Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 25 May 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Allahabad Bank
Add to

ACTIONS

  • Allahabad Bank closes below 50-Day Moving Average of 76.86 today.
72.30 74.65 71.55 74.30 71.95 2.35 3.27
AVERAGE VOLUME
5-Day 6012390.60
10-Day 695305.40
30-Day 5807785.70
5288679
80.38 76.94 71.62 73.57 - 0.49

18-May-17

83.35 -4.25 (-4.85%)

19-May-17

82.60 -0.75 (-0.9%)

22-May-17

78.50 -4.1 (-4.96%)

23-May-17

75.50 -3 (-3.82%)

24-May-17

71.95 -3.55 (-4.7%)

DELIVERY AVERAGES
3-Day 10.95%
5-Day 11.55%
8-Day 10.73%
12.26
0.79 0.65 72.80
Andhra Bank
Add to

ACTIONS

  • Andhra Bank closes below 50-Day Moving Average of 61.77 today.
58.00 61.25 57.05 60.95 58.45 2.50 4.28
AVERAGE VOLUME
5-Day 4920367.80
10-Day 572018.20
30-Day 5062208.17
4700296
65.29 61.86 55.56 56.38 23.81 0.37

18-May-17

65.75 -2.1 (-3.1%)

19-May-17

65.00 -0.75 (-1.14%)

22-May-17

62.15 -2.85 (-4.38%)

23-May-17

60.85 -1.3 (-2.09%)

24-May-17

58.45 -2.4 (-3.94%)

DELIVERY AVERAGES
3-Day 24.96%
5-Day 22.25%
8-Day 20.32%
17.85
0.64 0.53 59.29
Bank of Baroda
Add to

ACTIONS

  • Bank of Baroda closes below 50-Day Moving Average of 177.12 today.
176.60 182.50 176.00 181.50 175.75 5.75 3.27
AVERAGE VOLUME
5-Day 16934879.40
10-Day 1082661.20
30-Day 10644427.77
8619249
183.45 177.45 166.62 165.46 30.3 1.04

18-May-17

187.45 -4.3 (-2.24%)

19-May-17

188.75 1.3 (0.69%)

22-May-17

182.80 -5.95 (-3.15%)

23-May-17

182.00 -0.8 (-0.44%)

24-May-17

175.75 -6.25 (-3.43%)

DELIVERY AVERAGES
3-Day 17.28%
5-Day 17.18%
8-Day 17.71%
14.33
1.93 1.58 178.73
Bank of India
Add to
142.25 151.75 139.20 148.95 141.20 7.75 5.49
AVERAGE VOLUME
5-Day 14244078.20
10-Day 1026126.00
30-Day 7937212.87
12548720
168.13 154.29 129.76 126.04 - 0.53

18-May-17

179.15 -5.7 (-3.08%)

19-May-17

178.30 -0.85 (-0.47%)

22-May-17

158.50 -19.8 (-11.1%)

23-May-17

146.45 -12.05 (-7.6%)

24-May-17

141.20 -5.25 (-3.58%)

DELIVERY AVERAGES
3-Day 9.10%
5-Day 9.95%
8-Day 11.99%
9.81
1.55 1.27 144.14
Bank of Mah
Add to

ACTIONS

  • Bank of Mah closes below 200-Day Moving Average of 31.70 today.
30.50 30.65 29.75 30.40 30.20 0.20 0.66
AVERAGE VOLUME
5-Day 197281.60
10-Day 45074.00
30-Day 747138.87
197835
34.54 34.12 31.86 31.69 - 0.58

18-May-17

33.15 -0.6 (-1.78%)

19-May-17

33.05 -0.1 (-0.3%)

22-May-17

31.80 -1.25 (-3.78%)

23-May-17

31.30 -0.5 (-1.57%)

24-May-17

30.20 -1.1 (-3.51%)

DELIVERY AVERAGES
3-Day 61.15%
5-Day 56.15%
8-Day 53.45%
58.74
0.36 0.24 30.17
Canara Bank
Add to

ACTIONS

  • Hold Canara Bank; target of Rs 390: Axis Direct
352.10 360.65 350.55 358.65 353.10 5.55 1.57
AVERAGE VOLUME
5-Day 3660947.80
10-Day 361459.20
30-Day 4997236.27
3385920
350.67 328.98 302.52 297.14 19.1 0.79

18-May-17

368.30 -5.65 (-1.51%)

19-May-17

367.60 -0.7 (-0.19%)

22-May-17

361.70 -5.9 (-1.61%)

23-May-17

357.35 -4.35 (-1.2%)

24-May-17

353.10 -4.25 (-1.19%)

DELIVERY AVERAGES
3-Day 13.01%
5-Day 14.97%
8-Day 15.20%
13.75
3.88 3.18 355.77
Central Bank
Add to
105.00 106.30 103.15 104.50 104.90 -0.40 -0.38
AVERAGE VOLUME
5-Day 796375.80
10-Day 149108.00
30-Day 1080202.20
724812
108.90 105.64 92.67 94.47 - 1.63

18-May-17

116.75 -4.15 (-3.43%)

19-May-17

115.95 -0.8 (-0.69%)

22-May-17

113.70 -2.25 (-1.94%)

23-May-17

109.55 -4.15 (-3.65%)

24-May-17

104.90 -4.65 (-4.24%)

DELIVERY AVERAGES
3-Day 35.34%
5-Day 31.51%
8-Day 29.68%
21.51
1.26 0.84 104.49
Corporation Bk
Add to

ACTIONS

  • Corporation Bk closes below 30-Day Moving Average of 57.67 today.
49.30 50.80 49.30 50.50 49.30 1.20 2.43
AVERAGE VOLUME
5-Day 758326.00
10-Day 147924.10
30-Day 1058235.10
547372
57.24 54.43 47.77 46.44 10.33 0.51

18-May-17

57.85 -1.6 (-2.69%)

19-May-17

56.35 -1.5 (-2.59%)

22-May-17

53.15 -3.2 (-5.68%)

23-May-17

50.70 -2.45 (-4.61%)

24-May-17

49.30 -1.4 (-2.76%)

DELIVERY AVERAGES
3-Day 50.89%
5-Day 51.06%
8-Day 52.18%
46.85
0.59 0.39 50.06
Dena Bank
Add to

ACTIONS

  • Dena Bank closes below 150-Day,200-Day Moving Average today.
34.50 35.50 34.40 35.20 34.40 0.80 2.33
AVERAGE VOLUME
5-Day 1233392.80
10-Day 504558.70
30-Day 2882614.90
1423294
40.60 39.52 37.05 37.15 - 0.43

18-May-17

38.25 -0.9 (-2.3%)

19-May-17

37.70 -0.55 (-1.44%)

22-May-17

36.60 -1.1 (-2.92%)

23-May-17

35.70 -0.9 (-2.46%)

24-May-17

34.40 -1.3 (-3.64%)

DELIVERY AVERAGES
3-Day 39.21%
5-Day 37.30%
8-Day 41.21%
35.82
0.41 0.28 35.02
IDBI Bank
Add to

ACTIONS

  • IDBI Bank has hit 52wk low of Rs 60.40 on BSE
61.50 62.30 60.35 61.70 61.00 0.70 1.15
AVERAGE VOLUME
5-Day 10764819.00
10-Day 777035.70
30-Day 6491603.40
7615997
74.32 74.96 74.16 73.49 - 0.75

18-May-17

69.95 -6 (-7.9%)

19-May-17

68.75 -1.2 (-1.72%)

22-May-17

66.20 -2.55 (-3.71%)

23-May-17

64.90 -1.3 (-1.96%)

24-May-17

61.00 -3.9 (-6.01%)

DELIVERY AVERAGES
3-Day 21.41%
5-Day 20.45%
8-Day 22.06%
21.72
0.67 0.55 61.39
Indian Bank
Add to
326.40 332.80 322.50 331.25 323.40 7.85 2.43
AVERAGE VOLUME
5-Day 1024515.80
10-Day 96379.50
30-Day 2025251.60
704746
316.18 298.07 265.66 253.16 11.32 1.1

18-May-17

352.30 -6.5 (-1.81%)

19-May-17

344.50 -7.8 (-2.21%)

22-May-17

332.25 -12.25 (-3.56%)

23-May-17

324.80 -7.45 (-2.24%)

24-May-17

323.40 -1.4 (-0.43%)

DELIVERY AVERAGES
3-Day 15.94%
5-Day 17.92%
8-Day 16.60%
12.83
3.56 2.91 328.63
IOB
Add to

ACTIONS

  • IOB closes below 150-Day,200-Day Moving Average today.
25.40 26.05 25.35 25.75 25.25 0.50 1.98
AVERAGE VOLUME
5-Day 2743462.40
10-Day 385743.80
30-Day 4567476.13
1459869
28.70 27.95 26.45 26.47 - 0.6

18-May-17

27.75 -1.95 (-6.57%)

19-May-17

27.60 -0.15 (-0.54%)

22-May-17

26.90 -0.7 (-2.54%)

23-May-17

26.00 -0.9 (-3.35%)

24-May-17

25.25 -0.75 (-2.88%)

DELIVERY AVERAGES
3-Day 53.93%
5-Day 58.70%
8-Day 56.24%
54.38
0.30 0.20 25.67
Oriental Bank
Add to

ACTIONS

  • Oriental Bank closes below 50-Day Moving Average of 151.36 today.
144.00 154.25 142.75 153.10 143.75 9.35 6.50
AVERAGE VOLUME
5-Day 4223603.60
10-Day 604527.50
30-Day 4845152.60
5609800
161.36 151.80 130.06 128.41 - 0.43

18-May-17

159.90 -3.2 (-1.96%)

19-May-17

157.70 -2.2 (-1.38%)

22-May-17

152.35 -5.35 (-3.39%)

23-May-17

150.60 -1.75 (-1.15%)

24-May-17

143.75 -6.85 (-4.55%)

DELIVERY AVERAGES
3-Day 17.44%
5-Day 19.92%
8-Day 16.97%
21.12
1.58 1.29 148.56
PNB
Add to

ACTIONS

  • Accumulate Punjab National Bank; target of Rs 160: Prabhudas Lilladher
148.50 151.90 144.35 150.70 147.45 3.25 2.20
AVERAGE VOLUME
5-Day 14566174.20
10-Day 1819325.60
30-Day 14449272.50
18805386
163.27 156.52 142.57 140.15 24.19 0.87

18-May-17

158.50 -6.55 (-3.97%)

19-May-17

155.20 -3.3 (-2.08%)

22-May-17

150.95 -4.25 (-2.74%)

23-May-17

149.75 -1.2 (-0.79%)

24-May-17

147.45 -2.3 (-1.54%)

DELIVERY AVERAGES
3-Day 15.13%
5-Day 19.93%
8-Day 17.09%
12.76
1.62 1.33 148.28
Punjab & Sind
Add to

ACTIONS

  • Punjab & Sind closes below 200-Day Moving Average of 52.98 today.
53.65 54.50 52.65 54.00 52.80 1.20 2.27
AVERAGE VOLUME
5-Day 258866.40
10-Day 65210.60
30-Day 461074.83
172986
61.42 58.69 53.29 53.00 10.76 0.35

18-May-17

59.80 -0.9 (-1.48%)

19-May-17

57.85 -1.95 (-3.26%)

22-May-17

55.85 -2 (-3.46%)

23-May-17

53.25 -2.6 (-4.66%)

24-May-17

52.80 -0.45 (-0.85%)

DELIVERY AVERAGES
3-Day 56.21%
5-Day 51.66%
8-Day 40.42%
55.14
0.63 0.42 53.31
SBI
Add to

ACTIONS

  • SBI Block Deal on NSE||Qty: 181,701||Deal Price: 285.35||Value (cr): 5.18||Time: 09:48am
  • SBI closes below 50-Day Moving Average of 288.28 today.
284.15 291.35 283.55 290.10 283.15 6.95 2.45
AVERAGE VOLUME
5-Day 28555278.60
10-Day 2465319.60
30-Day 16487836.57
15018267
293.04 288.48 270.06 265.11 22.06 1.6

18-May-17

302.95 -4.7 (-1.53%)

19-May-17

308.00 5.05 (1.67%)

22-May-17

294.30 -13.7 (-4.45%)

23-May-17

288.85 -5.45 (-1.85%)

24-May-17

283.15 -5.7 (-1.97%)

DELIVERY AVERAGES
3-Day 27.15%
5-Day 29.28%
8-Day 30.60%
28.64
3.11 2.55 287.26
Syndicate Bank
Add to

ACTIONS

  • Syndicate Bank closes below 50-Day Moving Average of 76.37 today.
76.30 79.70 74.00 79.35 75.75 3.60 4.75
AVERAGE VOLUME
5-Day 5229979.80
10-Day 371325.10
30-Day 6126145.90
4804231
81.33 76.56 70.55 71.62 19.99 0.64

18-May-17

86.70 -5.25 (-5.71%)

19-May-17

84.70 -2 (-2.31%)

22-May-17

80.60 -4.1 (-4.84%)

23-May-17

78.40 -2.2 (-2.73%)

24-May-17

75.75 -2.65 (-3.38%)

DELIVERY AVERAGES
3-Day 15.21%
5-Day 17.53%
8-Day 17.78%
18.35
0.83 0.68 77.28
UCO Bank
Add to

ACTIONS

  • UCO Bank closes below 150-Day Moving Average of 35.86 today.
35.20 35.85 35.05 35.60 35.20 0.40 1.14
AVERAGE VOLUME
5-Day 756541.20
10-Day 227950.90
30-Day 1924258.43
566116
39.40 38.08 35.85 36.85 - 0.71

18-May-17

38.00 -1.15 (-2.94%)

19-May-17

37.40 -0.6 (-1.58%)

22-May-17

36.95 -0.45 (-1.2%)

23-May-17

36.10 -0.85 (-2.3%)

24-May-17

35.20 -0.9 (-2.49%)

DELIVERY AVERAGES
3-Day 44.30%
5-Day 45.03%
8-Day 34.37%
46.05
0.42 0.28 35.44
Union Bank
Add to

ACTIONS

  • Union Bank closes below 50-Day Moving Average of 162.22 today.
163.30 168.70 162.05 164.30 161.00 3.30 2.05
AVERAGE VOLUME
5-Day 4639809.20
10-Day 597693.50
30-Day 5945254.33
7337734
168.47 162.52 148.89 146.45 20.33 0.54

18-May-17

175.90 -4 (-2.22%)

19-May-17

174.60 -1.3 (-0.74%)

22-May-17

168.15 -6.45 (-3.69%)

23-May-17

163.80 -4.35 (-2.59%)

24-May-17

161.00 -2.8 (-1.71%)

DELIVERY AVERAGES
3-Day 11.84%
5-Day 20.41%
8-Day 19.59%
15.48
1.77 1.45 164.46
United Bank
Add to

ACTIONS

  • United Bank closes below 150-Day,200-Day Moving Average today.
19.80 20.55 19.70 20.00 19.60 0.40 2.04
AVERAGE VOLUME
5-Day 1217122.60
10-Day 198827.90
30-Day 1564691.30
1418008
22.55 23.16 22.38 22.21 12.74 0.49

18-May-17

22.05 -0.35 (-1.56%)

19-May-17

22.55 0.5 (2.27%)

22-May-17

21.85 -0.7 (-3.1%)

23-May-17

20.70 -1.15 (-5.26%)

24-May-17

19.60 -1.1 (-5.31%)

DELIVERY AVERAGES
3-Day 55.68%
5-Day 57.07%
8-Day 60.68%
60.82
0.24 0.16 20.07
Vijaya Bank
Add to

ACTIONS

  • Only Sellers in Vijaya Bank on BSE
76.45 78.90 75.70 78.60 75.80 2.80 3.69
AVERAGE VOLUME
5-Day 1342365.40
10-Day 284514.90
30-Day 2462330.43
1349240
79.94 74.26 59.08 54.22 10.47 1.07

18-May-17

85.75 -1.95 (-2.22%)

19-May-17

84.95 -0.8 (-0.93%)

22-May-17

79.90 -5.05 (-5.94%)

23-May-17

76.30 -3.6 (-4.51%)

24-May-17

75.80 -0.5 (-0.66%)

DELIVERY AVERAGES
3-Day 42.93%
5-Day 42.64%
8-Day 40.82%
37.69
0.91 0.61 77.61
Sections
Follow us on
Available On