• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney SME Special
moneycontrol.com

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 01 Sep 09:25

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Allahabad Bank
Add to
84.25 84.50 83.65 84.35 84.15 0.20 0.24
AVERAGE VOLUME
5-Day 5437398.80
10-Day 507841.90
30-Day 4756534.20
369716
77.66 75.70 59.97 62.16 -4.19 0.53

25-Aug-16

81.60 -2.25 (-2.76%)

26-Aug-16

79.50 -1.35 (-1.7%)

29-Aug-16

77.90 0.85 (1.09%)

30-Aug-16

79.15 4.85 (6.13%)

31-Aug-16

85.00 -0.85 (-1%)

DELIVERY AVERAGES
3-Day 21.42%
5-Day 25.31%
8-Day 21.21%
28.50
0.93 0.76 84.17
Andhra Bank
Add to
60.20 60.45 59.95 60.25 60.35 -0.10 -0.17
AVERAGE VOLUME
5-Day 2598382.80
10-Day 249362.20
30-Day 3133041.63
155472
58.88 58.76 53.50 55.95 11.14 0.37

25-Aug-16

60.00 -1.3 (-2.17%)

26-Aug-16

58.70 -0.45 (-0.77%)

29-Aug-16

58.20 -0.2 (-0.34%)

30-Aug-16

58.15 2.65 (4.56%)

31-Aug-16

61.00 -0.65 (-1.07%)

DELIVERY AVERAGES
3-Day 29.54%
5-Day 29.36%
8-Day 26.19%
35.23
0.66 0.54 60.23
Bank of Baroda
Add to
163.50 163.60 162.30 163.25 162.95 0.30 0.18
AVERAGE VOLUME
5-Day 6748416.20
10-Day 881036.80
30-Day 9358952.83
349758
155.86 156.11 146.72 149.24 -6.26 0.95

25-Aug-16

163.95 -2 (-1.22%)

26-Aug-16

161.75 -3.45 (-2.13%)

29-Aug-16

158.40 1.65 (1.04%)

30-Aug-16

161.00 3.15 (1.96%)

31-Aug-16

164.50 -1.55 (-0.94%)

DELIVERY AVERAGES
3-Day 15.65%
5-Day 26.00%
8-Day 24.07%
20.16
1.79 1.47 163.00
Bank of India
Add to
116.70 117.80 116.50 117.50 117.25 0.25 0.21
AVERAGE VOLUME
5-Day 5645760.80
10-Day 705309.70
30-Day 6161057.27
291181
111.19 109.08 97.07 102.08 -1.58 0.35

25-Aug-16

114.75 -1.7 (-1.48%)

26-Aug-16

113.40 -2.5 (-2.2%)

29-Aug-16

110.90 0.45 (0.41%)

30-Aug-16

111.90 4.6 (4.11%)

31-Aug-16

116.95 0.3 (0.26%)

DELIVERY AVERAGES
3-Day 21.38%
5-Day 21.23%
8-Day 21.22%
27.83
1.29 1.06 117.26
Bank of Mah
Add to
31.60 31.75 31.30 31.30 31.60 -0.30 -0.95
AVERAGE VOLUME
5-Day 86014.00
10-Day 21080.30
30-Day 96189.63
2075
31.79 32.53 30.34 30.67 -10.26 0.49

25-Aug-16

31.25 -0.45 (-1.44%)

26-Aug-16

31.00 -0.45 (-1.45%)

29-Aug-16

30.65 -0.35 (-1.14%)

30-Aug-16

30.30 0.55 (1.82%)

31-Aug-16

31.00 0.6 (1.94%)

DELIVERY AVERAGES
3-Day 64.74%
5-Day 63.70%
8-Day 61.49%
57.82
0.38 0.25 31.57
Canara Bank
Add to
280.00 282.00 278.50 280.80 280.55 0.25 0.09
AVERAGE VOLUME
5-Day 3336260.40
10-Day 308440.70
30-Day 4728767.70
310474
259.81 247.43 207.90 215.92 -4.98 0.58

25-Aug-16

271.10 -0.55 (-0.2%)

26-Aug-16

270.10 -1.75 (-0.65%)

29-Aug-16

267.90 5.7 (2.13%)

30-Aug-16

274.45 6.15 (2.24%)

31-Aug-16

281.00 -0.45 (-0.16%)

DELIVERY AVERAGES
3-Day 15.36%
5-Day 17.51%
8-Day 16.20%
17.89
3.09 2.53 280.60
Central Bank
Add to
107.20 107.40 106.10 107.25 108.05 -0.80 -0.74
AVERAGE VOLUME
5-Day 2315037.60
10-Day 366741.90
30-Day 1224255.40
73058
100.40 102.30 82.73 79.21 -8.51 1.31

25-Aug-16

104.80 -3.35 (-3.2%)

26-Aug-16

101.90 -1.1 (-1.08%)

29-Aug-16

102.90 4.8 (4.66%)

30-Aug-16

107.90 1.75 (1.62%)

31-Aug-16

111.70 -3.65 (-3.27%)

DELIVERY AVERAGES
3-Day 23.93%
5-Day 26.77%
8-Day 27.84%
20.87
1.30 0.86 106.75
Corporation Bk
Add to
42.90 43.00 42.70 42.80 42.85 -0.05 -0.12
AVERAGE VOLUME
5-Day 477934.40
10-Day 42697.70
30-Day 483627.67
9496
41.59 41.93 38.92 39.50 -6.48 0.41

25-Aug-16

42.00 -0.25 (-0.6%)

26-Aug-16

41.95 0.05 (0.12%)

29-Aug-16

42.15 -0.35 (-0.83%)

30-Aug-16

42.00 0.7 (1.67%)

31-Aug-16

42.70 0.15 (0.35%)

DELIVERY AVERAGES
3-Day 46.66%
5-Day 48.51%
8-Day 46.82%
44.93
0.51 0.34 42.75
Dena Bank
Add to
37.00 37.15 37.00 37.15 37.00 0.15 0.41
AVERAGE VOLUME
5-Day 399362.00
10-Day 76826.50
30-Day 531411.00
6222
37.74 38.58 32.75 34.74 -2.01 0.35

25-Aug-16

37.45 -0.2 (-0.53%)

26-Aug-16

37.30 -0.15 (-0.4%)

29-Aug-16

37.30 -0.4 (-1.07%)

30-Aug-16

36.95 0.5 (1.35%)

31-Aug-16

37.60 -0.6 (-1.6%)

DELIVERY AVERAGES
3-Day 54.20%
5-Day 53.10%
8-Day 56.30%
53.66
0.44 0.30 37.07
IDBI Bank
Add to
72.70 72.95 72.40 72.75 72.90 -0.15 -0.21
AVERAGE VOLUME
5-Day 15328517.60
10-Day 859771.40
30-Day 5991076.43
306768
70.43 71.21 66.90 70.83 -4.21 0.68

25-Aug-16

74.00 1.25 (1.69%)

26-Aug-16

72.85 -2.4 (-3.29%)

29-Aug-16

70.20 0.3 (0.43%)

30-Aug-16

70.70 1.7 (2.4%)

31-Aug-16

74.20 -1.3 (-1.75%)

DELIVERY AVERAGES
3-Day 27.72%
5-Day 16.61%
8-Day 18.13%
28.76
0.80 0.66 72.69
Indian Bank
Add to
224.00 226.30 224.00 225.85 224.95 0.90 0.40
AVERAGE VOLUME
5-Day 611142.60
10-Day 324269.30
30-Day 1878245.77
29071
194.17 175.39 122.09 120.48 13.5 0.8

25-Aug-16

230.00 -6.2 (-2.7%)

26-Aug-16

223.25 -0.65 (-0.29%)

29-Aug-16

222.60 2.45 (1.1%)

30-Aug-16

225.00 4.1 (1.82%)

31-Aug-16

229.80 -4.85 (-2.11%)

DELIVERY AVERAGES
3-Day 31.16%
5-Day 30.96%
8-Day 28.48%
29.16
2.70 1.80 225.45
IOB
Add to
26.65 26.65 26.30 26.45 26.60 -0.15 -0.56
AVERAGE VOLUME
5-Day 977701.00
10-Day 148997.70
30-Day 1361278.83
58992
26.86 27.10 27.40 28.12 -1.15 0.38

25-Aug-16

26.60 -0.25 (-0.94%)

26-Aug-16

26.45 -0.05 (-0.19%)

29-Aug-16

26.50 -0.1 (-0.38%)

30-Aug-16

26.45 0.3 (1.13%)

31-Aug-16

26.75 -0.15 (-0.56%)

DELIVERY AVERAGES
3-Day 46.95%
5-Day 47.47%
8-Day 45.94%
51.62
0.32 0.21 26.47
Oriental Bank
Add to
125.15 126.70 125.10 125.90 125.65 0.25 0.20
AVERAGE VOLUME
5-Day 4911649.80
10-Day 446063.40
30-Day 4803688.67
322732
116.81 115.47 98.35 107.83 -4196.67 0.32

25-Aug-16

121.00 -2.5 (-2.07%)

26-Aug-16

118.40 -2.95 (-2.49%)

29-Aug-16

115.00 -0.1 (-0.09%)

30-Aug-16

115.60 8.4 (7.27%)

31-Aug-16

124.90 0.75 (0.6%)

DELIVERY AVERAGES
3-Day 20.20%
5-Day 20.96%
8-Day 19.88%
23.34
1.38 1.13 125.98
PNB
Add to
127.25 128.10 126.75 127.70 127.55 0.15 0.12
AVERAGE VOLUME
5-Day 7708098.60
10-Day 1105869.50
30-Day 15668705.83
515570
124.84 120.74 95.01 101.70 -5.71 0.71

25-Aug-16

126.45 -0.7 (-0.55%)

26-Aug-16

125.75 -2.9 (-2.31%)

29-Aug-16

122.80 0.35 (0.29%)

30-Aug-16

123.90 3.15 (2.54%)

31-Aug-16

127.40 0.15 (0.12%)

DELIVERY AVERAGES
3-Day 17.17%
5-Day 18.19%
8-Day 17.91%
20.50
1.40 1.15 127.55
Punjab & Sind
Add to
52.85 52.95 52.70 52.75 52.60 0.15 0.29
AVERAGE VOLUME
5-Day 111423.80
10-Day 34145.70
30-Day 184466.87
1810
50.90 50.30 41.16 40.38 6.1 0.35

25-Aug-16

52.80 -0.4 (-0.76%)

26-Aug-16

52.40 -0.45 (-0.86%)

29-Aug-16

52.20 0.3 (0.57%)

30-Aug-16

52.70 0.6 (1.14%)

31-Aug-16

53.10 -0.5 (-0.94%)

DELIVERY AVERAGES
3-Day 54.69%
5-Day 54.48%
8-Day 53.96%
53.55
0.63 0.42 52.76
SBI
Add to
251.95 253.50 251.50 253.10 252.50 0.60 0.24
AVERAGE VOLUME
5-Day 16094722.40
10-Day 1972578.30
30-Day 20279595.93
692286
238.39 231.64 199.96 206.38 22.38 1.36

25-Aug-16

254.90 -4.75 (-1.86%)

26-Aug-16

250.30 -3.7 (-1.48%)

29-Aug-16

245.85 3.2 (1.3%)

30-Aug-16

250.15 2.1 (0.84%)

31-Aug-16

253.25 -0.75 (-0.3%)

DELIVERY AVERAGES
3-Day 41.57%
5-Day 41.57%
8-Day 36.46%
44.03
2.78 2.27 252.60
State B Bikaner
Add to

ACTIONS

  • State B Bikaner closes above 30-Day Moving Average of 662.35 today.
682.00 682.00 675.90 678.75 678.75 0.00 0.00
AVERAGE VOLUME
5-Day 54012.60
10-Day 26464.30
30-Day 111233.87
168
661.52 661.61 554.18 546.70 13.26 0.7

25-Aug-16

683.00 -9.45 (-1.38%)

26-Aug-16

674.00 -7.05 (-1.05%)

29-Aug-16

667.00 3.65 (0.55%)

30-Aug-16

674.00 6.35 (0.94%)

31-Aug-16

678.40 0.35 (0.05%)

DELIVERY AVERAGES
3-Day 52.01%
5-Day 64.34%
8-Day 46.64%
54.25
8.15 5.43 679.35
State Bk Mysore
Add to
530.00 534.70 530.00 534.35 534.35 0.00 0.00
AVERAGE VOLUME
5-Day 28160.20
10-Day 21904.40
30-Day 73749.40
470
598.63 627.14 477.41 463.24 -12.33 0.55

25-Aug-16

539.80 -8.7 (-1.61%)

26-Aug-16

532.95 -9 (-1.69%)

29-Aug-16

526.60 -0.3 (-0.06%)

30-Aug-16

528.00 6.95 (1.32%)

31-Aug-16

530.05 4.3 (0.81%)

DELIVERY AVERAGES
3-Day 49.78%
5-Day 49.28%
8-Day 30.35%
47.30
6.41 4.28 533.62
State Bk Travan
Add to
530.00 534.40 530.00 533.50 534.45 -0.95 -0.18
AVERAGE VOLUME
5-Day 59354.80
10-Day 23139.00
30-Day 109673.27
555
519.26 514.84 430.54 423.73 -7.8 0.63

25-Aug-16

536.00 -5.2 (-0.97%)

26-Aug-16

531.00 -6.05 (-1.14%)

29-Aug-16

525.20 0.8 (0.15%)

30-Aug-16

526.05 8.65 (1.64%)

31-Aug-16

536.00 -1.55 (-0.29%)

DELIVERY AVERAGES
3-Day 59.25%
5-Day 61.91%
8-Day 48.42%
53.66
6.41 4.28 533.22
Syndicate Bank
Add to
77.10 77.40 76.60 77.05 77.10 -0.05 -0.06
AVERAGE VOLUME
5-Day 2507804.80
10-Day 200309.20
30-Day 3221353.07
176129
74.86 75.32 67.70 72.34 -3.3 0.5

25-Aug-16

75.90 -0.95 (-1.25%)

26-Aug-16

75.10 -1.9 (-2.53%)

29-Aug-16

73.20 0 (0.00%)

30-Aug-16

73.55 3.8 (5.17%)

31-Aug-16

77.00 0.1 (0.13%)

DELIVERY AVERAGES
3-Day 25.46%
5-Day 23.15%
8-Day 22.12%
30.18
0.85 0.69 77.02
UCO Bank
Add to
41.15 41.20 40.80 41.10 41.15 -0.05 -0.12
AVERAGE VOLUME
5-Day 483417.00
10-Day 79463.50
30-Day 712918.70
22117
42.16 42.42 38.12 39.63 -1.53 0.44

25-Aug-16

41.50 -0.6 (-1.45%)

26-Aug-16

41.00 -0.35 (-0.85%)

29-Aug-16

40.80 -0.45 (-1.1%)

30-Aug-16

40.50 0.6 (1.48%)

31-Aug-16

41.10 0.05 (0.12%)

DELIVERY AVERAGES
3-Day 36.80%
5-Day 37.18%
8-Day 33.67%
36.58
0.49 0.33 41.01
Union Bank
Add to
140.95 142.15 140.50 141.85 141.70 0.15 0.11
AVERAGE VOLUME
5-Day 4327496.40
10-Day 434919.50
30-Day 5672597.03
190955
131.63 131.69 125.10 131.07 9.76 0.48

25-Aug-16

136.95 -2.85 (-2.08%)

26-Aug-16

134.35 -0.35 (-0.26%)

29-Aug-16

133.90 0.45 (0.34%)

30-Aug-16

135.10 6.35 (4.7%)

31-Aug-16

142.00 -0.3 (-0.21%)

DELIVERY AVERAGES
3-Day 27.88%
5-Day 26.91%
8-Day 23.09%
31.25
1.56 1.28 141.64
United Bank
Add to
22.00 22.00 21.80 21.95 21.95 0.00 0.00
AVERAGE VOLUME
5-Day 186991.60
10-Day 30671.80
30-Day 200037.00
1454
22.25 22.63 20.11 20.47 -7.95 0.46

25-Aug-16

22.35 -0.35 (-1.57%)

26-Aug-16

21.75 0 (0.00%)

29-Aug-16

22.00 -0.5 (-2.27%)

30-Aug-16

21.55 0.3 (1.39%)

31-Aug-16

22.05 -0.1 (-0.45%)

DELIVERY AVERAGES
3-Day 57.83%
5-Day 56.49%
8-Day 58.68%
54.11
0.26 0.18 21.94
Vijaya Bank
Add to
38.90 38.90 38.50 38.55 38.60 -0.05 -0.13
AVERAGE VOLUME
5-Day 362171.20
10-Day 59700.70
30-Day 619895.07
8098
39.66 39.79 34.22 34.05 9.61 0.58

25-Aug-16

39.50 -0.85 (-2.15%)

26-Aug-16

38.80 -0.3 (-0.77%)

29-Aug-16

38.50 0 (0.00%)

30-Aug-16

38.60 0.45 (1.17%)

31-Aug-16

39.05 -0.45 (-1.15%)

DELIVERY AVERAGES
3-Day 57.38%
5-Day 55.25%
8-Day 55.90%
53.87
0.46 0.31 38.65

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login