SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
28 Feb 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Banks - Public Sector

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Allahabad Bank 110.00 111.30 106.65 109.30 109.40 -0.10 -0.09
Andhra Bank 86.00 86.60 83.75 85.40 85.20 0.20 0.23
Bank of Baroda 185.10 191.10 176.55 185.10 180.95 4.15 2.29
Bank of India 237.75 241.20 228.10 234.20 235.55 -1.35 -0.57
Bank of Mah 40.50 40.95 39.65 39.85 40.00 -0.15 -0.38
Canara Bank 411.45 420.00 403.50 415.45 408.00 7.45 1.83
Central Bank 103.70 104.75 101.10 102.85 102.85 0.00 0.00
Corporation Bk 62.00 63.25 61.20 62.75 61.30 1.45 2.37
Dena Bank 56.20 56.80 55.10 55.55 55.75 -0.20 -0.36
IDBI Bank 76.15 76.20 72.00 74.00 75.35 -1.35 -1.79
Indian Bank 192.80 196.00 184.20 185.15 190.85 -5.70 -2.99
IOB 49.00 50.30 47.90 49.20 48.70 0.50 1.03
Oriental Bank 244.70 247.30 234.00 239.65 241.00 -1.35 -0.56
PNB 168.50 171.40 163.10 165.55 166.15 -0.60 -0.36
Punjab & Sind 54.95 55.95 54.55 54.75 54.75 0.00 0.00
SBI 305.50 306.40 295.35 301.60 299.95 1.65 0.55
State B Bikaner 635.00 654.70 617.00 624.95 626.85 -1.90 -0.30
State Bk Mysore 542.00 558.50 542.00 548.60 540.70 7.90 1.46
State Bk Travan 558.90 564.65 546.25 558.20 553.20 5.00 0.90
Syndicate Bank 120.25 120.50 116.10 119.30 118.95 0.35 0.29
UCO Bank 73.10 73.10 70.10 71.60 72.05 -0.45 -0.62
Union Bank 177.20 179.90 167.90 171.20 175.40 -4.20 -2.39
United Bank 37.95 38.10 36.75 37.15 37.00 0.15 0.41
UTI - Gold 2411.10 2433.60 2401.10 2418.78 2419.52 -0.74 -0.03
Vijaya Bank 49.75 49.85 47.80 48.15 48.65 -0.50 -1.03
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(February 28, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.