21 May 13:08
| Company Name | Open | High | Low | Last Price |
Prv Price |
Change | % Chg |
|---|---|---|---|---|---|---|---|
| Allahabad Bank | 130.00 | 130.60 | 127.45 | 127.85 | 129.90 | -2.05 | -1.58 |
| Andhra Bank | 92.80 | 92.80 | 91.55 | 91.85 | 92.45 | -0.60 | -0.65 |
| Bank of Baroda | 740.00 | 747.75 | 727.55 | 730.75 | 737.15 | -6.40 | -0.87 |
| Bank of India | 321.20 | 323.30 | 317.40 | 320.60 | 321.80 | -1.20 | -0.37 |
| Bank of Mah | 58.30 | 58.50 | 58.00 | 58.25 | 58.45 | -0.20 | -0.34 |
| Canara Bank | 441.30 | 449.05 | 439.60 | 444.40 | 445.95 | -1.55 | -0.35 |
| Central Bank | 70.20 | 70.70 | 69.10 | 69.90 | 70.30 | -0.40 | -0.57 |
| Corporation Ban | 419.00 | 422.00 | 416.25 | 420.00 | 419.60 | 0.40 | 0.10 |
| Dena Bank | 95.70 | 96.00 | 94.15 | 94.50 | 95.35 | -0.85 | -0.89 |
| IDBI Bank | 90.00 | 90.85 | 89.50 | 89.80 | 90.65 | -0.85 | -0.94 |
| Indian Bank | 160.00 | 160.00 | 157.25 | 158.20 | 159.30 | -1.10 | -0.69 |
| IOB | 65.00 | 65.00 | 63.55 | 63.60 | 64.45 | -0.85 | -1.32 |
| Oriental Bank | 274.00 | 274.60 | 267.00 | 271.30 | 272.60 | -1.30 | -0.48 |
| PNB | 830.20 | 839.00 | 815.20 | 818.75 | 833.70 | -14.95 | -1.79 |
| Punjab & Sind | 62.40 | 62.50 | 61.40 | 61.50 | 62.20 | -0.70 | -1.13 |
| SBI | 2424.80 | 2428.90 | 2375.90 | 2381.45 | 2413.15 | -31.70 | -1.31 |
| State B Bikaner | 435.00 | 435.00 | 432.00 | 434.95 | 434.40 | 0.55 | 0.13 |
| State Bnk My | 582.00 | 582.00 | 570.00 | 574.00 | 573.95 | 0.05 | 0.01 |
| State Bnk Tr | 553.45 | 554.70 | 546.20 | 547.00 | 549.50 | -2.50 | -0.45 |
| Syndicate Bank | 132.85 | 134.75 | 132.10 | 134.15 | 132.85 | 1.30 | 0.98 |
| UCO Bank | 81.25 | 81.40 | 79.50 | 80.00 | 81.15 | -1.15 | -1.42 |
| Union Bank | 240.00 | 243.10 | 234.40 | 236.15 | 241.40 | -5.25 | -2.17 |
| United Bank | 58.00 | 58.75 | 57.90 | 58.10 | 58.10 | 0.00 | 0.00 |
| UTI - Gold | 2470.30 | 2511.87 | 2470.30 | 2497.89 | 2445.68 | 52.21 | 2.13 |
| Vijaya Bank | 54.70 | 54.80 | 53.80 | 54.05 | 54.60 | -0.55 | -1.01 |
- ALL STATS
- Markets
- Technicals
- F&O
- Corporates
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
|
|
OUR WINNING PICKS
DID YOU INVEST?
OUR PACKAGES
Super Combo
3150
Powerful mix of both trader and investor packs with timely expert advice.
Technical
1890
Designed especially for traders looking to tap the profit opportunities of volatile markets.
Fundamental
1890
For all investors looking to unearth stocks that are poised to move.
Chinese PM visits India, talks up trade and trust. Do visits like that of the Chinese prime minister serve any purpose?
Yes
No
GUESS THE STOCK
Here are the clues
Post your guess here:
Follow moneycontrol.com
Facebook Twitter Google Plus RSS Wap SMS SMS Alert iPad iPhone Blackberry OVI Android WindowExplore Moneycontrol
Live Sensex |
Public Sector Banks |
Market Statistics |
Plan Insurance |
Global Market |
News |
Mutual Fund |
Best Portfolio Manager |
Bse Sensex |
Nse Nifty |
Share Market Live |
Commodities Price |
Silver Price/Rate in India |
Gold Price/Rate in India |
Crude Oil |
USD to INR |
Bank Fixed Deposits |
Company Fixed Deposits |
Small Savings Schemes |
Bonds |
Rss Feeds |
Budget:
2011,
2012,
2013 |
RBI Credit Policy | News Archive
| Financial Glossary | Message Board |
Moneybhai |
Latest Movie Songs |
India's Premiere Technology Guide | History
India | Latest News | IBNLive News | News in Hindi | Cricket News |
Latest Videos |
Business Technology News & Videos |
MTV India |
IPL6 |
IPL t20 |
CISCE Exam Results 2013
| Restaurants in Goa | Phaneesh Murthy | Kerala State Electricity Board | Coal India | Gold | Morgan Stanley | Birla Corporation | BSE SENSEX | India Cements Limited | Indian rupee | Sagar Hospitals
Site Map |
About Us |
Contact Us |
Advertise |
Bookmark |
Disclaimer |
Privacy Statement |
Terms of Use |
Careers
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.