Moneycontrol Presented by Motilal Oswal
Days hours minutes
Nerolac
Presented by :

Co-Presenting Sponsor :

Capital Trade

Powered by :

Godrej Properties

Associate Sponsors :

Aegon Life
LIC Housing Finance
Indiabulls
DHFL

Co-Presenting Sponsor

Capital Trade

Associate Sponsors

  • Indiabulls
  • Aegon Life
  • LIC Housing Finance
  • DHFL

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 22 Jan 12:12

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Allahabad Bank
Add to

ACTIONS

  • Allahabad Bank closes below 150-Day Moving Average of 71.96 today.
70.25 70.80 69.50 70.40 70.80 -0.40 -0.56
AVERAGE VOLUME
5-Day 2598878.20
10-Day 218493.30
30-Day 2139767.57
744320
73.22 74.79 71.97 73.18 19.72 0.48

15-Jan-18

72.05 0 (0%)

16-Jan-18

68.80 -3.25 (-4.51%)

17-Jan-18

71.85 3.05 (4.43%)

18-Jan-18

69.90 -1.95 (-2.71%)

19-Jan-18

70.80 0.9 (1.29%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
15.54
0.78 0.64 70.10
Andhra Bank
Add to

ACTIONS

  • Andhra Bank closes below 150-Day Moving Average of 58.19 today.
56.35 56.55 55.65 56.10 56.50 -0.40 -0.71
AVERAGE VOLUME
5-Day 2165347.80
10-Day 168553.80
30-Day 2064366.93
644064
58.83 60.71 58.07 59.26 - 0.42

15-Jan-18

57.40 -0.1 (-0.17%)

16-Jan-18

55.20 -2.2 (-3.83%)

17-Jan-18

56.95 1.75 (3.17%)

18-Jan-18

55.75 -1.2 (-2.11%)

19-Jan-18

56.50 0.75 (1.35%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
20.45
0.62 0.51 56.04
Bank of Baroda
Add to

ACTIONS

  • Bank of Baroda closes above 30-Day,200-Day Moving Average today.
166.00 167.65 163.20 167.15 165.40 1.75 1.06
AVERAGE VOLUME
5-Day 13106461.80
10-Day 1142929.90
30-Day 10036068.27
3610272
164.13 168.24 158.02 163.52 39.99 0.96

15-Jan-18

164.40 1.4 (0.86%)

16-Jan-18

156.95 -7.45 (-4.53%)

17-Jan-18

165.20 8.25 (5.26%)

18-Jan-18

162.35 -2.85 (-1.73%)

19-Jan-18

165.40 3.05 (1.88%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
24.44
1.82 1.49 165.09
Bank of India
Add to

ACTIONS

  • Bank of India closes above 150-Day Moving Average of 161.09 today.
163.40 165.20 160.80 163.55 164.95 -1.40 -0.85
AVERAGE VOLUME
5-Day 3837815.40
10-Day 309083.40
30-Day 3321929.73
1724978
171.07 181.33 161.09 160.36 - 0.63

15-Jan-18

162.40 -0.25 (-0.15%)

16-Jan-18

156.90 -5.5 (-3.39%)

17-Jan-18

164.70 7.8 (4.97%)

18-Jan-18

160.50 -4.2 (-2.55%)

19-Jan-18

164.95 4.45 (2.77%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
14.03
1.81 1.49 162.47
Bank of Mah
Add to
21.10 21.10 20.85 20.95 21.00 -0.05 -0.24
AVERAGE VOLUME
5-Day 1218589.40
10-Day 149176.90
30-Day 1600563.63
428822
22.83 24.41 26.26 27.99 - 0.45

15-Jan-18

22.10 -0.3 (-1.34%)

16-Jan-18

21.80 -0.3 (-1.36%)

17-Jan-18

21.60 -0.2 (-0.92%)

18-Jan-18

21.15 -0.45 (-2.08%)

19-Jan-18

21.00 -0.15 (-0.71%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
78.67
0.25 0.17 20.98
Canara Bank
Add to

ACTIONS

  • Canara Bank closes above its 30-Day,150-Day,200-Day Moving Average today.
360.00 362.70 355.80 361.15 362.70 -1.55 -0.43
AVERAGE VOLUME
5-Day 2775763.60
10-Day 169501.60
30-Day 2050599.83
894415
360.67 368.82 353.25 352.18 20.59 0.76

15-Jan-18

354.35 0.4 (0.11%)

16-Jan-18

339.50 -14.85 (-4.19%)

17-Jan-18

354.75 15.25 (4.49%)

18-Jan-18

349.30 -5.45 (-1.54%)

19-Jan-18

362.70 13.4 (3.84%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
31.09
3.99 3.26 359.08
Central Bank
Add to

ACTIONS

  • Central Bank Block Deal on BSE||Qty: 1,503,426||Deal Price: 77.75||Value (cr): 11.69||Time: 09:33am
73.50 73.90 73.30 73.65 73.80 -0.15 -0.20
AVERAGE VOLUME
5-Day 370328.40
10-Day 82431.30
30-Day 890823.30
73034
75.31 77.12 82.99 88.80 - 0.84

15-Jan-18

74.80 -0.2 (-0.27%)

16-Jan-18

73.60 -1.2 (-1.6%)

17-Jan-18

74.10 0.5 (0.68%)

18-Jan-18

73.70 -0.4 (-0.54%)

19-Jan-18

73.80 0.1 (0.14%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
66.63
0.89 0.59 73.63
Corporation Bk
Add to

ACTIONS

  • Corporation Bk closes below 30-Day Moving Average of 40.57 today.
39.70 39.70 39.05 39.30 39.35 -0.05 -0.13
AVERAGE VOLUME
5-Day 277901.80
10-Day 34493.20
30-Day 321322.77
53732
40.09 41.29 44.82 47.41 - 0.37

15-Jan-18

40.05 0 (0%)

16-Jan-18

39.40 -0.65 (-1.62%)

17-Jan-18

40.05 0.65 (1.65%)

18-Jan-18

39.55 -0.5 (-1.25%)

19-Jan-18

39.35 -0.2 (-0.51%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
59.66
0.47 0.32 39.23
Dena Bank
Add to

ACTIONS

  • Dena Bank closes above 50-Day Moving Average of 25.48 today.
26.20 26.20 25.90 26.05 26.10 -0.05 -0.19
AVERAGE VOLUME
5-Day 2909007.00
10-Day 454755.30
30-Day 2683450.13
793399
25.27 25.19 29.45 31.71 - 0.41

15-Jan-18

26.10 0 (0%)

16-Jan-18

25.40 -0.7 (-2.68%)

17-Jan-18

25.60 0.2 (0.79%)

18-Jan-18

25.90 0.3 (1.17%)

19-Jan-18

26.10 0.2 (0.77%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
38.60
0.31 0.21 26.02
IDBI Bank
Add to

ACTIONS

  • IDBI Bank closes above 30-Day Moving Average of 60.52 today.
60.60 61.50 60.45 60.95 60.55 0.40 0.66
AVERAGE VOLUME
5-Day 4601465.00
10-Day 527611.40
30-Day 3842488.97
1246756
60.52 60.59 57.88 60.89 - 0.91

15-Jan-18

62.90 1.85 (3.03%)

16-Jan-18

59.60 -3.3 (-5.25%)

17-Jan-18

60.85 1.25 (2.1%)

18-Jan-18

60.15 -0.7 (-1.15%)

19-Jan-18

60.55 0.4 (0.67%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
12.49
0.67 0.55 60.92
Indian Bank
Add to

ACTIONS

  • Indian Bank closes above 30-Day Moving Average of 380.81 today.
381.70 384.85 376.10 384.50 381.25 3.25 0.85
AVERAGE VOLUME
5-Day 1012226.60
10-Day 66584.70
30-Day 856247.13
260713
380.81 389.20 327.06 323.33 12.17 1.28

15-Jan-18

382.30 8.05 (2.15%)

16-Jan-18

370.00 -12.3 (-3.22%)

17-Jan-18

386.20 16.2 (4.38%)

18-Jan-18

376.60 -9.6 (-2.49%)

19-Jan-18

381.25 4.65 (1.23%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
20.93
4.19 3.43 380.04
IOB
Add to

ACTIONS

  • IOB closes below 30-Day Moving Average of 22.97 today.
23.25 23.25 22.85 23.00 23.15 -0.15 -0.65
AVERAGE VOLUME
5-Day 763099.60
10-Day 113319.50
30-Day 1249093.37
330258
22.94 23.32 23.78 24.76 - 0.55

15-Jan-18

23.45 -0.05 (-0.21%)

16-Jan-18

22.95 -0.5 (-2.13%)

17-Jan-18

23.15 0.2 (0.87%)

18-Jan-18

23.10 -0.05 (-0.22%)

19-Jan-18

23.15 0.05 (0.22%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
42.27
0.28 0.19 22.99
Oriental Bank
Add to

ACTIONS

  • Oriental Bank closes above 30-Day Moving Average of 122.18 today.
123.00 123.10 120.40 121.95 122.80 -0.85 -0.69
AVERAGE VOLUME
5-Day 2358258.20
10-Day 165132.10
30-Day 1829338.23
475424
122.18 124.23 130.63 137.19 - 0.33

15-Jan-18

122.30 0.55 (0.45%)

16-Jan-18

117.15 -5.15 (-4.21%)

17-Jan-18

123.40 6.25 (5.34%)

18-Jan-18

120.85 -2.55 (-2.07%)

19-Jan-18

122.80 1.95 (1.61%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
14.91
1.35 1.11 121.53
PNB
Add to

ACTIONS

  • PNB closes above 30-Day Moving Average of 172.66 today.
  • PNB Block Deal on NSE||Qty: 415,792||Deal Price: 176.95||Value (cr): 7.36||Time: 10:15am
176.10 176.30 172.20 175.80 176.40 -0.60 -0.34
AVERAGE VOLUME
5-Day 19753032.60
10-Day 1153783.20
30-Day 16298579.37
5732960
172.66 176.64 159.00 158.78 31.06 1.12

15-Jan-18

172.15 -2.05 (-1.18%)

16-Jan-18

165.55 -6.6 (-3.83%)

17-Jan-18

175.55 10 (6.04%)

18-Jan-18

170.50 -5.05 (-2.88%)

19-Jan-18

176.40 5.9 (3.46%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
13.16
1.94 1.59 174.15
Punjab & Sind
Add to

ACTIONS

  • Punjab & Sind closes below 30-Day,50-Day Moving Average today.
47.75 47.75 46.70 47.00 47.35 -0.35 -0.74
AVERAGE VOLUME
5-Day 113459.80
10-Day 15949.80
30-Day 102781.20
17937
48.21 48.57 49.59 51.86 15.06 0.31

15-Jan-18

49.30 -0.1 (-0.2%)

16-Jan-18

47.60 -1.7 (-3.45%)

17-Jan-18

47.70 0.1 (0.21%)

18-Jan-18

47.15 -0.55 (-1.15%)

19-Jan-18

47.35 0.2 (0.42%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
75.11
0.57 0.38 47.07
SBI
Add to
308.35 308.75 304.05 307.65 309.25 -1.60 -0.52
AVERAGE VOLUME
5-Day 24193933.60
10-Day 1711052.70
30-Day 16832193.37
6329737
309.82 316.83 293.45 292.86 29.47 1.69

15-Jan-18

302.60 0.35 (0.12%)

16-Jan-18

296.15 -6.45 (-2.13%)

17-Jan-18

307.10 10.95 (3.7%)

18-Jan-18

303.25 -3.85 (-1.25%)

19-Jan-18

309.25 6 (1.98%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
37.05
3.40 2.78 306.33
Syndicate Bank
Add to

ACTIONS

  • Syndicate Bank closes above 150-Day,200-Day Moving Average today.
78.95 78.95 75.45 77.55 78.95 -1.40 -1.77
AVERAGE VOLUME
5-Day 4804026.80
10-Day 263848.90
30-Day 3223748.70
2348032
81.02 84.16 75.75 76.70 204.08 0.63

15-Jan-18

78.35 0.75 (0.97%)

16-Jan-18

74.80 -3.55 (-4.53%)

17-Jan-18

79.95 5.15 (6.89%)

18-Jan-18

77.15 -2.8 (-3.5%)

19-Jan-18

78.95 1.8 (2.33%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
13.03
0.87 0.71 77.03
UCO Bank
Add to

ACTIONS

  • UCO Bank closes above 50-Day Moving Average of 31.14 today.
31.40 31.40 30.90 31.10 31.20 -0.10 -0.32
AVERAGE VOLUME
5-Day 943660.80
10-Day 116166.30
30-Day 1071818.70
270023
30.76 31.14 31.83 33.29 - 0.61

15-Jan-18

31.60 0 (0%)

16-Jan-18

30.85 -0.75 (-2.37%)

17-Jan-18

31.25 0.4 (1.3%)

18-Jan-18

31.05 -0.2 (-0.64%)

19-Jan-18

31.20 0.15 (0.48%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
25.71
0.37 0.25 31.08
Union Bank
Add to

ACTIONS

  • Union Bank closes below 150-Day Moving Average of 149.87 today.
141.20 141.20 138.05 139.80 141.35 -1.55 -1.10
AVERAGE VOLUME
5-Day 4483822.60
10-Day 370217.30
30-Day 3763216.23
1072025
145.53 153.38 147.41 151.48 - 0.51

15-Jan-18

139.55 1.95 (1.42%)

16-Jan-18

136.35 -3.2 (-2.29%)

17-Jan-18

140.50 4.15 (3.04%)

18-Jan-18

137.90 -2.6 (-1.85%)

19-Jan-18

141.35 3.45 (2.5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
27.20
1.55 1.27 139.23
United Bank
Add to

ACTIONS

  • United Bank closes below 30-Day Moving Average of 17.78 today.
17.70 17.75 17.60 17.70 17.75 -0.05 -0.28
AVERAGE VOLUME
5-Day 710435.20
10-Day 113617.50
30-Day 936968.90
130784
17.78 17.65 18.41 19.23 - 0.42

15-Jan-18

18.35 0.35 (1.94%)

16-Jan-18

17.85 -0.5 (-2.72%)

17-Jan-18

17.95 0.1 (0.56%)

18-Jan-18

17.80 -0.15 (-0.84%)

19-Jan-18

17.75 -0.05 (-0.28%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
66.79
0.21 0.14 17.65
Vijaya Bank
Add to

ACTIONS

  • Vijaya Bank closes below 150-Day Moving Average of 68.54 today.
66.60 68.30 66.10 67.90 66.70 1.20 1.80
AVERAGE VOLUME
5-Day 1378126.00
10-Day 187351.50
30-Day 1774779.03
620786
68.62 69.56 67.49 70.28 8.62 1.01

15-Jan-18

67.40 0.35 (0.52%)

16-Jan-18

65.50 -1.9 (-2.82%)

17-Jan-18

66.95 1.45 (2.21%)

18-Jan-18

65.10 -1.85 (-2.76%)

19-Jan-18

66.70 1.6 (2.46%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
52.12
0.80 0.53 67.54
Sections
Follow us on
Available On