• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap Tech Control

Budget 2017

Presented By:

DAYS hours minutes
Presented by :

Co-Presenting Sponsor :

Associate Sponsors :

Co-Presenting Sponsor :

Associate Sponsors :

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 20 Jan 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Allahabad Bank
Add to

ACTIONS

  • Allahabad Bank closes above 50-Day Moving Average of 66.08 today.
66.15 66.20 63.10 63.25 66.20 -2.95 -4.46
AVERAGE VOLUME
5-Day 1705666.40
10-Day 136784.30
30-Day 2107724.07
1921601
64.01 66.08 72.80 68.17 - 0.41

13-Jan-17

65.65 -0.1 (-0.15%)

16-Jan-17

66.20 0.55 (0.84%)

17-Jan-17

66.15 -0.05 (-0.08%)

18-Jan-17

65.80 -0.35 (-0.53%)

19-Jan-17

66.20 0.4 (0.61%)

DELIVERY AVERAGES
3-Day 16.81%
5-Day 17.63%
8-Day 17.87%
24.06
0.73 0.60 64.47
Andhra Bank
Add to

ACTIONS

  • Andhra Bank closes below 30-Day Moving Average of 49.33 today.
49.65 49.95 48.70 48.85 49.80 -0.95 -1.91
AVERAGE VOLUME
5-Day 1372334.60
10-Day 112062.10
30-Day 1408639.27
1372245
49.07 50.38 55.50 54.49 19.78 0.3

13-Jan-17

49.30 -0.15 (-0.3%)

16-Jan-17

49.60 0.3 (0.61%)

17-Jan-17

49.50 -0.1 (-0.2%)

18-Jan-17

49.65 0.15 (0.3%)

19-Jan-17

49.80 0.15 (0.3%)

DELIVERY AVERAGES
3-Day 33.45%
5-Day 32.15%
8-Day 34.06%
35.75
0.55 0.45 49.24
Bank of Baroda
Add to

ACTIONS

  • Bank of Baroda closes above 50-Day Moving Average of 159.20 today.
159.40 160.70 153.55 154.35 160.10 -5.75 -3.59
AVERAGE VOLUME
5-Day 4713162.20
10-Day 688693.90
30-Day 6360625.27
4787706
155.38 159.20 158.50 155.79 - 0.89

13-Jan-17

157.75 -0.95 (-0.6%)

16-Jan-17

159.60 1.85 (1.17%)

17-Jan-17

159.05 -0.55 (-0.34%)

18-Jan-17

158.85 -0.2 (-0.13%)

19-Jan-17

160.10 1.25 (0.79%)

DELIVERY AVERAGES
3-Day 31.24%
5-Day 30.79%
8-Day 33.61%
37.44
1.76 1.44 157.07
Bank of India
Add to

ACTIONS

  • Buy BoI, Dalmia Bharat, IDFC, Page Industries: Thacker
115.25 116.10 112.05 112.35 115.60 -3.25 -2.81
AVERAGE VOLUME
5-Day 1799431.80
10-Day 234433.10
30-Day 2058115.07
1972392
111.02 114.11 112.25 106.50 - 0.38

13-Jan-17

114.00 -0.15 (-0.13%)

16-Jan-17

115.35 1.35 (1.18%)

17-Jan-17

115.05 -0.3 (-0.26%)

18-Jan-17

115.20 0.15 (0.13%)

19-Jan-17

115.60 0.4 (0.35%)

DELIVERY AVERAGES
3-Day 19.99%
5-Day 18.57%
8-Day 20.16%
18.63
1.27 1.04 113.98
Bank of Mah
Add to

ACTIONS

  • Bank of Mah closes above 30-Day,50-Day Moving Average today.
29.95 30.30 29.20 29.35 29.95 -0.60 -2.00
AVERAGE VOLUME
5-Day 71641.20
10-Day 20130.00
30-Day 66615.67
56542
29.30 29.41 30.91 30.45 - 0.46

13-Jan-17

29.45 -0.05 (-0.17%)

16-Jan-17

30.10 0.65 (2.21%)

17-Jan-17

30.15 0.05 (0.17%)

18-Jan-17

30.05 -0.1 (-0.33%)

19-Jan-17

29.95 -0.1 (-0.33%)

DELIVERY AVERAGES
3-Day 50.83%
5-Day 52.44%
8-Day 53.73%
66.44
0.36 0.24 29.60
Canara Bank
Add to
285.85 289.35 271.25 272.65 286.80 -14.15 -4.93
AVERAGE VOLUME
5-Day 2782538.80
10-Day 271342.20
30-Day 2625659.80
6680988
280.81 293.61 280.38 258.73 - 0.57

13-Jan-17

276.10 0.95 (0.35%)

16-Jan-17

278.20 2.1 (0.76%)

17-Jan-17

284.25 6.05 (2.17%)

18-Jan-17

288.20 3.95 (1.39%)

19-Jan-17

286.80 -1.4 (-0.49%)

DELIVERY AVERAGES
3-Day 18.64%
5-Day 16.77%
8-Day 16.66%
20.05
3.15 2.58 279.28
Central Bank
Add to

ACTIONS

  • Central Bank closes below 30-Day Moving Average of 83.77 today.
83.25 84.20 83.00 83.20 83.50 -0.30 -0.36
AVERAGE VOLUME
5-Day 137332.20
10-Day 17555.00
30-Day 205513.87
131387
83.68 83.90 94.09 90.67 - 1.08

13-Jan-17

83.45 -0.5 (-0.6%)

16-Jan-17

83.15 -0.3 (-0.36%)

17-Jan-17

83.15 0 (0%)

18-Jan-17

83.50 0.35 (0.42%)

19-Jan-17

83.50 0 (0%)

DELIVERY AVERAGES
3-Day 50.65%
5-Day 52.08%
8-Day 51.29%
54.45
1.00 0.67 83.63
Corporation Bk
Add to

ACTIONS

  • Corporation Bk closes below 30-Day Moving Average of 42.87 today.
42.95 42.95 42.05 42.20 42.75 -0.55 -1.29
AVERAGE VOLUME
5-Day 164818.40
10-Day 28845.50
30-Day 207955.47
135199
42.52 43.72 42.66 41.33 - 0.45

13-Jan-17

42.85 0.1 (0.23%)

16-Jan-17

42.95 0.1 (0.23%)

17-Jan-17

42.90 -0.05 (-0.12%)

18-Jan-17

42.75 -0.15 (-0.35%)

19-Jan-17

42.75 0 (0%)

DELIVERY AVERAGES
3-Day 49.86%
5-Day 51.00%
8-Day 51.65%
53.60
0.51 0.34 42.41
Dena Bank
Add to

ACTIONS

  • Dena Bank closes below 200-Day Moving Average of 34.92 today.
34.80 35.00 34.25 34.40 34.85 -0.45 -1.29
AVERAGE VOLUME
5-Day 232807.80
10-Day 76523.60
30-Day 293035.33
290339
33.78 34.47 36.73 34.92 - 0.37

13-Jan-17

34.70 -0.1 (-0.29%)

16-Jan-17

34.60 -0.1 (-0.29%)

17-Jan-17

35.00 0.4 (1.16%)

18-Jan-17

35.00 0 (0%)

19-Jan-17

34.85 -0.15 (-0.43%)

DELIVERY AVERAGES
3-Day 46.88%
5-Day 47.77%
8-Day 48.58%
48.78
0.42 0.28 34.61
IDBI Bank
Add to

ACTIONS

  • Buy IDBI Bank, Biocon; sell Coal India: Sandeep Wagle
76.10 77.35 73.85 74.30 76.55 -2.25 -2.94
AVERAGE VOLUME
5-Day 2933819.20
10-Day 424386.40
30-Day 2572340.33
3486966
70.84 70.10 71.26 70.39 - 0.69

13-Jan-17

73.65 -0.8 (-1.07%)

16-Jan-17

74.40 0.75 (1.02%)

17-Jan-17

74.00 -0.4 (-0.54%)

18-Jan-17

74.10 0.1 (0.14%)

19-Jan-17

76.55 2.45 (3.31%)

DELIVERY AVERAGES
3-Day 21.18%
5-Day 20.97%
8-Day 22.14%
19.17
0.84 0.69 75.56
Indian Bank
Add to

ACTIONS

  • Indian Bank closes above 30-Day,50-Day Moving Average today.
249.00 250.70 243.20 244.35 249.80 -5.45 -2.18
AVERAGE VOLUME
5-Day 205373.40
10-Day 63500.40
30-Day 404697.77
149357
230.70 237.24 208.24 180.23 13.99 0.87

13-Jan-17

246.80 -2.75 (-1.1%)

16-Jan-17

247.80 1 (0.41%)

17-Jan-17

246.95 -0.85 (-0.34%)

18-Jan-17

248.40 1.45 (0.59%)

19-Jan-17

249.80 1.4 (0.56%)

DELIVERY AVERAGES
3-Day 32.18%
5-Day 28.69%
8-Day 29.89%
41.71
3.00 2.00 246.88
IOB
Add to
25.75 25.90 25.25 25.30 25.60 -0.30 -1.17
AVERAGE VOLUME
5-Day 405947.80
10-Day 54552.40
30-Day 459779.80
360188
24.83 25.00 26.12 26.90 - 0.45

13-Jan-17

25.40 0.35 (1.4%)

16-Jan-17

25.55 0.15 (0.59%)

17-Jan-17

25.65 0.1 (0.39%)

18-Jan-17

25.75 0.1 (0.39%)

19-Jan-17

25.60 -0.15 (-0.58%)

DELIVERY AVERAGES
3-Day 43.16%
5-Day 43.66%
8-Day 45.58%
40.79
0.31 0.21 25.55
Oriental Bank
Add to

ACTIONS

  • Oriental Bank closes above 50-Day Moving Average of 114.91 today.
116.40 117.00 111.65 112.20 116.55 -4.35 -3.73
AVERAGE VOLUME
5-Day 2392539.60
10-Day 282055.20
30-Day 2326687.07
2409187
111.81 114.94 118.33 110.59 - 0.29

13-Jan-17

115.10 0.4 (0.35%)

16-Jan-17

115.50 0.4 (0.35%)

17-Jan-17

115.55 0.05 (0.04%)

18-Jan-17

115.90 0.35 (0.3%)

19-Jan-17

116.55 0.65 (0.56%)

DELIVERY AVERAGES
3-Day 27.92%
5-Day 25.61%
8-Day 22.55%
35.10
1.28 1.05 113.95
PNB
Add to
131.80 133.00 126.95 127.95 132.25 -4.30 -3.25
AVERAGE VOLUME
5-Day 8944739.00
10-Day 1015027.00
30-Day 8670101.03
7903528
122.48 129.91 129.05 117.08 - 0.77

13-Jan-17

125.10 -0.9 (-0.71%)

16-Jan-17

128.70 3.6 (2.88%)

17-Jan-17

130.25 1.55 (1.2%)

18-Jan-17

130.35 0.1 (0.08%)

19-Jan-17

132.25 1.9 (1.46%)

DELIVERY AVERAGES
3-Day 18.99%
5-Day 26.20%
8-Day 26.58%
16.95
1.45 1.19 129.81
Punjab & Sind
Add to

ACTIONS

  • Punjab & Sind closes below 50-Day Moving Average of 48.97 today.
48.50 49.20 48.50 48.70 48.95 -0.25 -0.51
AVERAGE VOLUME
5-Day 41214.60
10-Day 12078.40
30-Day 48364.97
32071
48.19 48.91 50.53 47.39 6.88 0.33

13-Jan-17

48.70 -0.05 (-0.1%)

16-Jan-17

49.10 0.4 (0.82%)

17-Jan-17

48.80 -0.3 (-0.61%)

18-Jan-17

48.95 0.15 (0.31%)

19-Jan-17

48.95 0 (0%)

DELIVERY AVERAGES
3-Day 61.70%
5-Day 66.84%
8-Day 52.01%
56.63
0.59 0.39 48.79
SBI
Add to
258.50 260.50 250.30 251.05 258.40 -7.35 -2.84
AVERAGE VOLUME
5-Day 10625342.40
10-Day 1249843.40
30-Day 11603518.77
15341736
253.30 257.28 247.15 232.87 26.21 1.35

13-Jan-17

250.90 -0.35 (-0.14%)

16-Jan-17

255.75 4.85 (1.93%)

17-Jan-17

256.00 0.25 (0.1%)

18-Jan-17

258.35 2.35 (0.92%)

19-Jan-17

258.40 0.05 (0.02%)

DELIVERY AVERAGES
3-Day 37.79%
5-Day 35.38%
8-Day 35.38%
35.55
2.84 2.33 254.94
State B Bikaner
Add to

ACTIONS

  • State B Bikaner closes above 30-Day Moving Average of 689.18 today.
697.45 700.40 666.00 677.40 694.40 -17.00 -2.45
AVERAGE VOLUME
5-Day 13889.20
10-Day 3515.20
30-Day 23433.67
173270
688.47 700.50 682.46 635.60 - 0.7

13-Jan-17

678.90 0.75 (0.11%)

16-Jan-17

688.70 9.8 (1.44%)

17-Jan-17

689.65 0.95 (0.14%)

18-Jan-17

694.15 4.5 (0.65%)

19-Jan-17

694.40 0.25 (0.04%)

DELIVERY AVERAGES
3-Day 72.90%
5-Day 67.97%
8-Day 75.34%
53.04
8.33 5.56 674.38
State Bk Mysore
Add to
542.00 548.35 529.05 531.15 542.70 -11.55 -2.13
AVERAGE VOLUME
5-Day 3113.40
10-Day 4112.60
30-Day 4238.40
6554
540.25 549.96 574.79 533.09 - 0.55

13-Jan-17

530.05 -3 (-0.56%)

16-Jan-17

537.95 7.9 (1.49%)

17-Jan-17

538.60 0.65 (0.12%)

18-Jan-17

541.70 3.1 (0.58%)

19-Jan-17

542.70 1 (0.18%)

DELIVERY AVERAGES
3-Day 47.65%
5-Day 47.03%
8-Day 52.30%
33.86
6.51 4.34 536.32
State Bk Travan
Add to

ACTIONS

  • State Bk Travan closes above 30-Day Moving Average of 541.11 today.
543.00 545.00 526.20 529.90 543.70 -13.80 -2.54
AVERAGE VOLUME
5-Day 12485.60
10-Day 852.00
30-Day 30156.13
8736
540.26 550.14 534.08 496.21 - 0.63

13-Jan-17

529.30 -0.25 (-0.05%)

16-Jan-17

538.45 9.15 (1.73%)

17-Jan-17

538.45 0 (0%)

18-Jan-17

542.00 3.55 (0.66%)

19-Jan-17

543.70 1.7 (0.31%)

DELIVERY AVERAGES
3-Day 42.58%
5-Day 46.51%
8-Day 53.79%
56.10
6.52 4.35 535.21
Syndicate Bank
Add to

ACTIONS

  • Syndicate Bank closes above 50-Day Moving Average of 65.18 today.
65.45 65.90 63.85 64.10 65.65 -1.55 -2.36
AVERAGE VOLUME
5-Day 1514087.80
10-Day 112932.70
30-Day 1402355.83
1315974
63.57 65.18 71.43 70.32 - 0.53

13-Jan-17

64.55 -0.2 (-0.31%)

16-Jan-17

65.10 0.55 (0.85%)

17-Jan-17

64.75 -0.35 (-0.54%)

18-Jan-17

64.95 0.2 (0.31%)

19-Jan-17

65.65 0.7 (1.08%)

DELIVERY AVERAGES
3-Day 32.61%
5-Day 29.84%
8-Day 29.89%
46.31
0.72 0.59 64.97
UCO Bank
Add to

ACTIONS

  • UCO Bank closes above 50-Day Moving Average of 34.04 today.
34.00 34.15 33.55 33.60 34.05 -0.45 -1.32
AVERAGE VOLUME
5-Day 339227.20
10-Day 64505.00
30-Day 429953.53
344357
33.82 34.04 37.90 37.63 - 0.54

13-Jan-17

34.00 -0.2 (-0.58%)

16-Jan-17

34.15 0.15 (0.44%)

17-Jan-17

34.10 -0.05 (-0.15%)

18-Jan-17

34.00 -0.1 (-0.29%)

19-Jan-17

34.05 0.05 (0.15%)

DELIVERY AVERAGES
3-Day 45.41%
5-Day 43.54%
8-Day 46.69%
43.08
0.41 0.27 33.82
Union Bank
Add to
139.00 141.15 135.15 135.70 140.10 -4.40 -3.14
AVERAGE VOLUME
5-Day 3334543.20
10-Day 485121.20
30-Day 3088977.00
2810197
132.23 138.42 137.28 133.17 18.02 0.46

13-Jan-17

138.70 2.3 (1.69%)

16-Jan-17

137.70 -1 (-0.72%)

17-Jan-17

138.50 0.8 (0.58%)

18-Jan-17

138.95 0.45 (0.32%)

19-Jan-17

140.10 1.15 (0.83%)

DELIVERY AVERAGES
3-Day 24.42%
5-Day 23.56%
8-Day 26.47%
28.26
1.54 1.26 138.01
United Bank
Add to

ACTIONS

  • United Bank closes below 50-Day,200-Day Moving Average today.
20.90 21.10 20.75 20.80 20.90 -0.10 -0.48
AVERAGE VOLUME
5-Day 106052.80
10-Day 15932.50
30-Day 99885.70
92455
20.54 20.96 21.66 20.94 - 0.51

13-Jan-17

21.10 0.4 (1.93%)

16-Jan-17

20.95 -0.15 (-0.71%)

17-Jan-17

21.00 0.05 (0.24%)

18-Jan-17

21.00 0 (0%)

19-Jan-17

20.90 -0.1 (-0.48%)

DELIVERY AVERAGES
3-Day 58.69%
5-Day 61.77%
8-Day 59.90%
63.06
0.25 0.17 20.84
Vijaya Bank
Add to

ACTIONS

  • Vijaya Bank closes above 30-Day Moving Average of 44.82 today.
52.30 52.30 50.15 50.70 51.95 -1.25 -2.41
AVERAGE VOLUME
5-Day 517394.80
10-Day 87680.40
30-Day 545277.07
263912
48.91 47.63 42.64 39.79 11.5 0.77

13-Jan-17

51.90 -0.1 (-0.19%)

16-Jan-17

51.25 -0.65 (-1.25%)

17-Jan-17

53.05 1.8 (3.51%)

18-Jan-17

51.65 -1.4 (-2.64%)

19-Jan-17

51.95 0.3 (0.58%)

DELIVERY AVERAGES
3-Day 54.76%
5-Day 57.52%
8-Day 58.30%
55.15
0.62 0.42 51.39

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login