SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
31 May 09:46

View all the stocks in any sector and see which have gained and which have lost today.

Banks - Public Sector

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Allahabad Bank 52.90 52.95 52.20 52.30 52.60 -0.30 -0.57
Andhra Bank 49.00 49.15 48.30 48.40 48.95 -0.55 -1.12
Bank of Baroda 138.95 139.65 137.05 137.60 138.45 -0.85 -0.61
Bank of India 85.45 85.75 84.30 84.50 86.25 -1.75 -2.03
Bank of Mah 28.00 28.00 28.00 28.00 28.20 -0.20 -0.71
Canara Bank 192.90 194.00 191.40 191.60 192.85 -1.25 -0.65
Central Bank 82.75 82.80 82.00 82.05 82.25 -0.20 -0.24
Corporation Bk 36.10 36.40 35.80 36.20 35.70 0.50 1.40
Dena Bank 29.25 29.25 28.85 28.95 28.95 0.00 0.00
IDBI Bank 67.10 67.30 66.55 66.70 67.35 -0.65 -0.97
Indian Bank 93.20 93.20 93.05 93.05 93.30 -0.25 -0.27
IOB 27.60 27.60 26.95 27.00 27.20 -0.20 -0.74
Oriental Bank 84.00 84.25 82.25 82.35 84.00 -1.65 -1.96
PNB 78.00 78.30 76.25 76.55 77.20 -0.65 -0.84
Punjab & Sind 40.05 40.75 40.05 40.75 40.10 0.65 1.62
SBI 198.75 200.00 197.30 197.75 198.65 -0.90 -0.45
State B Bikaner 486.00 486.00 483.00 483.00 483.35 -0.35 -0.07
State Bk Mysore 455.00 455.00 450.00 450.00 448.35 1.65 0.37
Syndicate Bank 65.00 65.55 64.75 64.75 65.65 -0.90 -1.37
UCO Bank 34.70 34.70 34.15 34.15 34.55 -0.40 -1.16
Union Bank 115.35 116.30 114.80 115.10 115.55 -0.45 -0.39
United Bank 17.60 17.95 17.60 17.75 17.55 0.20 1.14
UTI - Gold 2620.00 2620.00 2620.00 2620.00 2618.13 1.87 0.07
Vijaya Bank 30.70 30.90 30.70 30.85 30.50 0.35 1.15
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(May 30, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.