Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 30 Mar 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Allahabad Bank
Add to

ACTIONS

  • Allahabad Bank closes above 150-Day Moving Average of 72.06 today.
73.30 73.75 72.55 72.85 73.25 -0.40 -0.55
AVERAGE VOLUME
5-Day 2970999.60
10-Day 237334.80
30-Day 3912643.03
2400668
70.89 70.21 71.98 71.90 - 0.47

23-Mar-17

69.55 0.4 (0.58%)

24-Mar-17

71.85 2.3 (3.31%)

27-Mar-17

72.20 0.35 (0.49%)

28-Mar-17

72.35 0.15 (0.21%)

29-Mar-17

73.25 0.9 (1.24%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
20.62
0.81 0.66 73.09
Andhra Bank
Add to
57.65 59.10 56.60 57.25 57.70 -0.45 -0.78
AVERAGE VOLUME
5-Day 3241788.40
10-Day 285656.90
30-Day 2998349.77
26949393
55.20 54.12 54.36 55.18 20.45 0.35

23-Mar-17

55.20 0.6 (1.1%)

24-Mar-17

56.75 1.55 (2.81%)

27-Mar-17

57.60 0.85 (1.5%)

28-Mar-17

57.45 -0.15 (-0.26%)

29-Mar-17

57.70 0.25 (0.44%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
34.29
0.63 0.52 57.26
Bank of Baroda
Add to
173.60 175.70 172.75 173.65 173.50 0.15 0.09
AVERAGE VOLUME
5-Day 19169200.20
10-Day 3939996.50
30-Day 9901824.17
19317555
165.19 167.14 162.52 160.43 - 1

23-Mar-17

162.20 0.6 (0.37%)

24-Mar-17

169.05 6.85 (4.22%)

27-Mar-17

172.30 3.25 (1.92%)

28-Mar-17

173.90 1.6 (0.93%)

29-Mar-17

173.50 -0.4 (-0.23%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
65.14
1.91 1.56 174.20
Bank of India
Add to
138.40 141.40 138.00 138.50 138.40 0.10 0.07
AVERAGE VOLUME
5-Day 6111911.40
10-Day 562673.90
30-Day 3436450.90
7554582
127.73 125.64 118.27 115.07 - 0.47

23-Mar-17

126.50 0.7 (0.56%)

24-Mar-17

133.05 6.55 (5.18%)

27-Mar-17

135.90 2.85 (2.14%)

28-Mar-17

135.95 0.05 (0.04%)

29-Mar-17

138.40 2.45 (1.8%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
22.03
1.52 1.25 139.18
Bank of Mah
Add to

ACTIONS

  • Bank of Mah closes above 30-Day Moving Average of 33.52 today.
33.80 34.10 33.40 33.50 33.50 0.00 0.00
AVERAGE VOLUME
5-Day 282216.80
10-Day 84679.20
30-Day 476616.90
225104
33.46 32.87 31.03 31.38 - 0.52

23-Mar-17

33.65 -0.55 (-1.61%)

24-Mar-17

34.20 0.55 (1.63%)

27-Mar-17

33.70 -0.5 (-1.46%)

28-Mar-17

33.55 -0.15 (-0.45%)

29-Mar-17

33.50 -0.05 (-0.15%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
60.57
0.40 0.27 33.59
Canara Bank
Add to
304.00 307.75 302.00 303.15 302.10 1.05 0.35
AVERAGE VOLUME
5-Day 3079354.00
10-Day 234163.60
30-Day 2181395.47
3487748
290.84 288.42 290.11 274.92 - 0.66

23-Mar-17

283.05 0.8 (0.28%)

24-Mar-17

293.25 10.2 (3.6%)

27-Mar-17

296.75 3.5 (1.19%)

28-Mar-17

297.20 0.45 (0.15%)

29-Mar-17

302.10 4.9 (1.65%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
24.85
3.32 2.72 305.10
Central Bank
Add to

ACTIONS

  • Central Bank Block Deal on BSE||Qty: 1,068,684||Deal Price: 97.40||Value (cr): 10.41||Time: 09:33am
103.15 104.95 102.55 104.70 102.50 2.20 2.15
AVERAGE VOLUME
5-Day 2375227.60
10-Day 2195763.00
30-Day 1102603.23
4063938
92.81 89.99 90.73 93.16 - 1.36

23-Mar-17

99.00 2 (2.06%)

24-Mar-17

100.70 1.7 (1.72%)

27-Mar-17

102.15 1.45 (1.44%)

28-Mar-17

100.55 -1.6 (-1.57%)

29-Mar-17

102.50 1.95 (1.94%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
24.92
1.23 0.82 103.74
Corporation Bk
Add to

ACTIONS

  • Corporation Bk closes above 30-Day Moving Average of 47.62 today.
51.00 51.90 50.90 51.55 51.10 0.45 0.88
AVERAGE VOLUME
5-Day 947650.20
10-Day 99019.30
30-Day 668937.03
894514
47.51 46.94 44.38 43.59 - 0.55

23-Mar-17

46.80 0 (0%)

24-Mar-17

48.25 1.45 (3.1%)

27-Mar-17

49.10 0.85 (1.76%)

28-Mar-17

48.85 -0.25 (-0.51%)

29-Mar-17

51.10 2.25 (4.61%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
50.27
0.61 0.41 51.50
Dena Bank
Add to

ACTIONS

  • Dena Bank closes above 30-Day Moving Average of 37.54 today.
38.10 38.30 37.45 37.65 37.95 -0.30 -0.79
AVERAGE VOLUME
5-Day 789488.60
10-Day 195544.20
30-Day 794663.33
491630
37.54 37.15 36.39 36.74 - 0.41

23-Mar-17

37.65 -0.15 (-0.4%)

24-Mar-17

37.65 0 (0%)

27-Mar-17

37.70 0.05 (0.13%)

28-Mar-17

37.35 -0.35 (-0.93%)

29-Mar-17

37.95 0.6 (1.61%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
48.78
0.46 0.30 37.82
IDBI Bank
Add to
75.90 76.40 74.25 74.50 75.90 -1.40 -1.84
AVERAGE VOLUME
5-Day 4729187.60
10-Day 596267.70
30-Day 3875257.27
7124171
78.14 78.55 73.66 72.94 - 0.69

23-Mar-17

75.20 -0.4 (-0.53%)

24-Mar-17

75.70 0.5 (0.66%)

27-Mar-17

74.90 -0.8 (-1.06%)

28-Mar-17

75.75 0.85 (1.13%)

29-Mar-17

75.90 0.15 (0.2%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
56.02
0.83 0.68 75.02
Indian Bank
Add to

ACTIONS

  • Indian Bank closes below 50-Day Moving Average of 271.91 today.
265.00 268.05 262.55 264.20 263.55 0.65 0.25
AVERAGE VOLUME
5-Day 644238.40
10-Day 116474.10
30-Day 367590.27
299156
278.42 276.07 243.84 222.34 10.84 0.94

23-Mar-17

261.20 3.55 (1.38%)

24-Mar-17

263.10 1.9 (0.73%)

27-Mar-17

264.10 1 (0.38%)

28-Mar-17

265.50 1.4 (0.53%)

29-Mar-17

263.55 -1.95 (-0.73%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
79.40
3.16 2.11 264.89
IOB
Add to
26.50 26.75 26.30 26.40 26.45 -0.05 -0.19
AVERAGE VOLUME
5-Day 1063737.60
10-Day 121614.80
30-Day 976795.53
508253
26.74 26.63 25.98 26.26 - 0.47

23-Mar-17

26.70 0.3 (1.14%)

24-Mar-17

26.75 0.05 (0.19%)

27-Mar-17

26.30 -0.45 (-1.68%)

28-Mar-17

26.45 0.15 (0.57%)

29-Mar-17

26.45 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.51
0.32 0.21 26.52
Oriental Bank
Add to

ACTIONS

  • Buy Oriental Bank of Commerce , Capital First, HDFC Bank: Ashwani Gujral
141.70 146.45 140.00 143.40 142.10 1.30 0.91
AVERAGE VOLUME
5-Day 5700214.40
10-Day 534461.60
30-Day 3404915.43
4955892
127.85 124.80 122.12 119.45 34.06 0.37

23-Mar-17

136.35 1.95 (1.45%)

24-Mar-17

145.30 8.95 (6.56%)

27-Mar-17

142.15 -3.15 (-2.17%)

28-Mar-17

139.80 -2.35 (-1.65%)

29-Mar-17

142.10 2.3 (1.65%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
14.99
1.56 1.28 143.31
PNB
Add to
149.00 154.00 148.50 153.20 148.85 4.35 2.92
AVERAGE VOLUME
5-Day 13213753.00
10-Day 959783.70
30-Day 7696386.37
13800936
142.43 140.87 136.51 131.10 - 0.92

23-Mar-17

135.85 -0.55 (-0.4%)

24-Mar-17

141.50 5.65 (4.16%)

27-Mar-17

147.25 5.75 (4.06%)

28-Mar-17

148.80 1.55 (1.05%)

29-Mar-17

148.85 0.05 (0.03%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
15.06
1.64 1.34 151.75
Punjab & Sind
Add to
55.10 55.80 54.70 55.00 55.20 -0.20 -0.36
AVERAGE VOLUME
5-Day 258776.00
10-Day 33289.50
30-Day 204643.57
95341
53.15 52.34 51.35 50.88 7.58 0.37

23-Mar-17

53.70 -0.15 (-0.28%)

24-Mar-17

56.00 2.3 (4.28%)

27-Mar-17

55.50 -0.5 (-0.89%)

28-Mar-17

54.95 -0.55 (-0.99%)

29-Mar-17

55.20 0.25 (0.45%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.74
0.66 0.44 55.14
SBI
Add to
289.00 293.75 288.85 291.05 288.45 2.60 0.90
AVERAGE VOLUME
5-Day 18755905.80
10-Day 4242897.70
30-Day 13538633.93
19683170
272.36 269.74 260.68 251.78 25.99 1.61

23-Mar-17

268.50 1 (0.37%)

24-Mar-17

276.50 8 (2.98%)

27-Mar-17

279.45 2.95 (1.07%)

28-Mar-17

282.10 2.65 (0.95%)

29-Mar-17

288.45 6.35 (2.25%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
54.08
3.17 2.60 291.33
Syndicate Bank
Add to

ACTIONS

  • Syndicate Bank closes above 150-Day Moving Average of 69.60 today.
71.05 71.50 70.45 70.75 70.95 -0.20 -0.28
AVERAGE VOLUME
5-Day 2534060.00
10-Day 212888.80
30-Day 1669610.67
1438662
68.47 68.47 69.53 70.72 - 0.59

23-Mar-17

66.55 0.05 (0.08%)

24-Mar-17

69.40 2.85 (4.28%)

27-Mar-17

69.70 0.3 (0.43%)

28-Mar-17

70.70 1 (1.43%)

29-Mar-17

70.95 0.25 (0.35%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
27.22
0.78 0.64 70.92
UCO Bank
Add to
36.60 36.60 36.00 36.10 36.30 -0.20 -0.55
AVERAGE VOLUME
5-Day 1261683.20
10-Day 168584.20
30-Day 852356.07
537388
36.21 35.75 35.92 37.41 - 0.58

23-Mar-17

35.35 0 (0%)

24-Mar-17

35.95 0.6 (1.7%)

27-Mar-17

36.35 0.4 (1.11%)

28-Mar-17

36.35 0 (0%)

29-Mar-17

36.30 -0.05 (-0.14%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
39.22
0.44 0.29 36.24
Union Bank
Add to
156.25 157.75 154.50 155.10 156.05 -0.95 -0.61
AVERAGE VOLUME
5-Day 4043574.60
10-Day 480500.90
30-Day 3641271.33
3821036
148.43 148.45 143.06 139.70 19.63 0.52

23-Mar-17

149.50 2 (1.36%)

24-Mar-17

154.55 5.05 (3.38%)

27-Mar-17

155.30 0.75 (0.49%)

28-Mar-17

155.75 0.45 (0.29%)

29-Mar-17

156.05 0.3 (0.19%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
31.38
1.72 1.40 156.10
United Bank
Add to
25.15 25.50 24.95 25.15 25.30 -0.15 -0.59
AVERAGE VOLUME
5-Day 448082.80
10-Day 85054.60
30-Day 388048.00
314380
24.67 23.92 22.14 22.17 - 0.62

23-Mar-17

25.05 0.55 (2.24%)

24-Mar-17

25.20 0.15 (0.6%)

27-Mar-17

24.85 -0.35 (-1.39%)

28-Mar-17

24.90 0.05 (0.2%)

29-Mar-17

25.30 0.4 (1.61%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
45.29
0.30 0.20 25.26
Vijaya Bank
Add to

ACTIONS

  • Vijaya Bank closes above 30-Day Moving Average of 65.23 today.
65.80 66.25 65.25 65.45 65.80 -0.35 -0.53
AVERAGE VOLUME
5-Day 1361736.20
10-Day 171103.80
30-Day 1531306.10
533347
65.31 61.92 49.76 47.06 10.57 0.99

23-Mar-17

62.25 0.45 (0.73%)

24-Mar-17

64.85 2.6 (4.18%)

27-Mar-17

65.10 0.25 (0.39%)

28-Mar-17

65.15 0.05 (0.08%)

29-Mar-17

65.80 0.65 (1%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
51.17
0.79 0.53 65.83
Sections
Follow us on
Available On