• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap SME Special
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 09 Dec 11:41

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Allahabad Bank
Add to

ACTIONS

  • Remain invested in Allahabad Bank, says Prakash Gaba
68.10 69.80 67.70 69.55 67.75 1.80 2.66
AVERAGE VOLUME
5-Day 2294381.00
10-Day 225216.90
30-Day 3749721.23
1699583
70.44 73.24 70.48 65.89 - 0.45

02-Dec-16

67.60 -1.05 (-1.53%)

05-Dec-16

67.65 0.05 (0.07%)

06-Dec-16

68.00 0.35 (0.52%)

07-Dec-16

67.20 -0.8 (-1.18%)

08-Dec-16

67.75 0.55 (0.82%)

DELIVERY AVERAGES
3-Day 15.51%
5-Day 13.62%
8-Day 15.00%
15.23
0.75 0.61 68.83
Andhra Bank
Add to

ACTIONS

  • Hold Andhra Bank; target of Rs 57: SPA Research
51.35 51.95 51.05 51.75 51.15 0.60 1.17
AVERAGE VOLUME
5-Day 1658478.00
10-Day 189363.60
30-Day 2552511.87
1033212
53.02 54.69 55.61 54.60 20.95 0.32

02-Dec-16

51.05 -0.45 (-0.87%)

05-Dec-16

51.35 0.3 (0.59%)

06-Dec-16

51.55 0.2 (0.39%)

07-Dec-16

50.65 -0.9 (-1.75%)

08-Dec-16

51.15 0.5 (0.99%)

DELIVERY AVERAGES
3-Day 26.21%
5-Day 24.30%
8-Day 29.17%
28.63
0.56 0.46 51.54
Bank of Baroda
Add to
159.10 161.80 157.20 161.60 158.50 3.10 1.96
AVERAGE VOLUME
5-Day 7352472.40
10-Day 872330.50
30-Day 11393775.73
5010465
160.20 160.40 156.27 153.55 - 0.93

02-Dec-16

161.10 -0.5 (-0.31%)

05-Dec-16

162.50 1.4 (0.87%)

06-Dec-16

162.30 -0.2 (-0.12%)

07-Dec-16

157.50 -4.8 (-2.96%)

08-Dec-16

158.50 1 (0.63%)

DELIVERY AVERAGES
3-Day 26.73%
5-Day 25.22%
8-Day 22.39%
34.37
1.74 1.43 159.68
Bank of India
Add to

ACTIONS

  • Sell BoI, SBI, Kotak Bank; buy ONGC, Divis Lab: Gujral
115.85 117.30 114.70 117.20 114.70 2.50 2.18
AVERAGE VOLUME
5-Day 3477589.80
10-Day 500619.00
30-Day 4874252.20
1679131
116.12 115.55 107.20 103.56 - 0.4

02-Dec-16

116.20 -0.6 (-0.51%)

05-Dec-16

117.40 1.2 (1.03%)

06-Dec-16

117.00 -0.4 (-0.34%)

07-Dec-16

114.25 -2.75 (-2.35%)

08-Dec-16

114.70 0.45 (0.39%)

DELIVERY AVERAGES
3-Day 21.72%
5-Day 18.53%
8-Day 21.87%
21.17
1.26 1.03 116.10
Bank of Mah
Add to
29.50 29.65 29.40 29.60 29.40 0.20 0.68
AVERAGE VOLUME
5-Day 59659.20
10-Day 13936.20
30-Day 141067.07
21603
29.58 30.00 30.78 30.41 - 0.46

02-Dec-16

29.15 -0.2 (-0.68%)

05-Dec-16

29.80 0.65 (2.23%)

06-Dec-16

29.55 -0.25 (-0.84%)

07-Dec-16

29.40 -0.15 (-0.51%)

08-Dec-16

29.40 0 (0%)

DELIVERY AVERAGES
3-Day 55.01%
5-Day 57.67%
8-Day 56.77%
45.78
0.35 0.24 29.57
Canara Bank
Add to

ACTIONS

  • Canara Bank closes above 30-Day Moving Average of 309.54 today.
313.00 316.40 309.95 315.60 311.25 4.35 1.40
AVERAGE VOLUME
5-Day 2828108.80
10-Day 238921.60
30-Day 3605091.93
1410442
309.54 312.74 262.40 243.31 - 0.66

02-Dec-16

308.50 -6.15 (-1.95%)

05-Dec-16

311.60 3.1 (1%)

06-Dec-16

313.30 1.7 (0.55%)

07-Dec-16

308.35 -4.95 (-1.58%)

08-Dec-16

311.25 2.9 (0.94%)

DELIVERY AVERAGES
3-Day 15.18%
5-Day 16.18%
8-Day 14.87%
12.60
3.42 2.80 313.39
Central Bank
Add to

ACTIONS

  • Central Bank closes above 30-Day Moving Average of 86.55 today.
87.15 87.75 86.80 87.40 86.80 0.60 0.69
AVERAGE VOLUME
5-Day 228917.00
10-Day 60419.40
30-Day 476801.97
40950
86.26 89.02 93.65 87.72 - 1.13

02-Dec-16

84.85 -0.35 (-0.41%)

05-Dec-16

86.35 1.5 (1.77%)

06-Dec-16

86.75 0.4 (0.46%)

07-Dec-16

86.70 -0.05 (-0.06%)

08-Dec-16

86.80 0.1 (0.12%)

DELIVERY AVERAGES
3-Day 51.34%
5-Day 43.41%
8-Day 42.48%
43.59
1.04 0.69 87.36
Corporation Bk
Add to

ACTIONS

  • Corporation Bk closes above 50-Day Moving Average of 42.62 today.
44.80 45.75 44.75 45.50 44.80 0.70 1.56
AVERAGE VOLUME
5-Day 348511.20
10-Day 60820.90
30-Day 787762.17
142638
44.04 43.41 41.37 40.50 - 0.49

02-Dec-16

45.10 -0.55 (-1.2%)

05-Dec-16

45.10 0 (0%)

06-Dec-16

44.85 -0.25 (-0.55%)

07-Dec-16

44.90 0.05 (0.11%)

08-Dec-16

44.80 -0.1 (-0.22%)

DELIVERY AVERAGES
3-Day 41.12%
5-Day 37.96%
8-Day 39.53%
36.80
0.54 0.36 45.29
Dena Bank
Add to
34.15 34.85 34.00 34.55 33.95 0.60 1.77
AVERAGE VOLUME
5-Day 356452.80
10-Day 96551.50
30-Day 705090.90
175503
35.84 36.46 35.84 34.05 - 0.37

02-Dec-16

34.30 -0.25 (-0.72%)

05-Dec-16

34.35 0.05 (0.15%)

06-Dec-16

34.60 0.25 (0.73%)

07-Dec-16

34.40 -0.2 (-0.58%)

08-Dec-16

33.95 -0.45 (-1.31%)

DELIVERY AVERAGES
3-Day 42.87%
5-Day 42.01%
8-Day 45.40%
37.12
0.41 0.27 34.44
IDBI Bank
Add to

ACTIONS

  • IDBI Bank closes below 200-Day Moving Average of 68.86 today.
69.00 70.20 68.35 69.85 68.65 1.20 1.75
AVERAGE VOLUME
5-Day 1703217.00
10-Day 277650.30
30-Day 3249672.00
1191766
69.74 70.47 70.37 69.23 - 0.65

02-Dec-16

67.80 -0.75 (-1.09%)

05-Dec-16

68.10 0.3 (0.44%)

06-Dec-16

68.25 0.15 (0.22%)

07-Dec-16

67.65 -0.6 (-0.88%)

08-Dec-16

68.65 1 (1.48%)

DELIVERY AVERAGES
3-Day 16.91%
5-Day 17.64%
8-Day 18.89%
16.53
0.76 0.62 69.41
Indian Bank
Add to
245.00 250.90 243.00 247.85 244.30 3.55 1.45
AVERAGE VOLUME
5-Day 374058.80
10-Day 68272.80
30-Day 716505.20
226801
237.93 230.21 180.86 159.73 14.19 0.88

02-Dec-16

243.55 -3.4 (-1.38%)

05-Dec-16

241.40 -2.15 (-0.88%)

06-Dec-16

240.70 -0.7 (-0.29%)

07-Dec-16

241.80 1.1 (0.46%)

08-Dec-16

244.30 2.5 (1.03%)

DELIVERY AVERAGES
3-Day 29.59%
5-Day 28.30%
8-Day 29.65%
22.12
2.93 1.95 247.35
IOB
Add to

ACTIONS

  • IOB closes below 30-Day Moving Average of 25.74 today.
24.35 24.80 24.35 24.70 24.30 0.40 1.65
AVERAGE VOLUME
5-Day 696498.20
10-Day 66670.40
30-Day 1019822.93
313100
25.45 25.55 26.77 27.12 - 0.44

02-Dec-16

24.90 -0.15 (-0.6%)

05-Dec-16

24.90 0 (0%)

06-Dec-16

25.20 0.3 (1.2%)

07-Dec-16

24.85 -0.35 (-1.39%)

08-Dec-16

24.30 -0.55 (-2.21%)

DELIVERY AVERAGES
3-Day 53.14%
5-Day 49.02%
8-Day 48.74%
55.64
0.29 0.19 24.58
Oriental Bank
Add to

ACTIONS

  • Hold OBC; target of Rs 115: Edelweiss
119.05 122.80 118.40 122.75 118.35 4.40 3.72
AVERAGE VOLUME
5-Day 2151320.20
10-Day 251189.80
30-Day 3559410.93
1921554
120.19 123.78 112.79 106.74 - 0.32

02-Dec-16

116.25 -1.95 (-1.65%)

05-Dec-16

118.65 2.4 (2.06%)

06-Dec-16

118.60 -0.05 (-0.04%)

07-Dec-16

117.10 -1.5 (-1.26%)

08-Dec-16

118.35 1.25 (1.07%)

DELIVERY AVERAGES
3-Day 15.11%
5-Day 13.43%
8-Day 15.42%
14.43
1.30 1.07 120.67
PNB
Add to
133.95 136.10 132.50 135.35 133.10 2.25 1.69
AVERAGE VOLUME
5-Day 8606160.00
10-Day 926498.80
30-Day 12418091.33
4102569
140.68 141.47 120.21 110.60 - 0.81

02-Dec-16

134.00 -2.35 (-1.72%)

05-Dec-16

135.65 1.65 (1.23%)

06-Dec-16

134.05 -1.6 (-1.18%)

07-Dec-16

131.40 -2.65 (-1.98%)

08-Dec-16

133.10 1.7 (1.29%)

DELIVERY AVERAGES
3-Day 19.50%
5-Day 18.09%
8-Day 19.09%
17.35
1.46 1.20 134.43
Punjab & Sind
Add to

ACTIONS

  • Punjab & Sind closes below 30-Day Moving Average of 52.18 today.
49.70 50.20 49.50 49.95 49.45 0.50 1.01
AVERAGE VOLUME
5-Day 34470.40
10-Day 8652.40
30-Day 132110.03
17211
50.70 51.29 48.78 45.22 7.06 0.34

02-Dec-16

49.25 -0.5 (-1.01%)

05-Dec-16

49.30 0.05 (0.1%)

06-Dec-16

49.60 0.3 (0.61%)

07-Dec-16

49.20 -0.4 (-0.81%)

08-Dec-16

49.45 0.25 (0.51%)

DELIVERY AVERAGES
3-Day 57.16%
5-Day 53.08%
8-Day 54.88%
56.08
0.59 0.40 49.90
SBI
Add to
260.80 264.50 258.80 264.35 259.90 4.45 1.71
AVERAGE VOLUME
5-Day 14167221.80
10-Day 1621488.40
30-Day 19823452.53
6055899
259.99 258.36 234.46 221.46 27.59 1.42

02-Dec-16

254.10 -1.55 (-0.61%)

05-Dec-16

256.90 2.8 (1.1%)

06-Dec-16

259.10 2.2 (0.86%)

07-Dec-16

255.60 -3.5 (-1.35%)

08-Dec-16

259.90 4.3 (1.68%)

DELIVERY AVERAGES
3-Day 22.63%
5-Day 22.88%
8-Day 26.27%
24.29
2.86 2.34 261.75
State B Bikaner
Add to

ACTIONS

  • State B Bikaner closes above 30-Day Moving Average of 708.38 today.
712.70 722.80 706.90 721.80 709.20 12.60 1.78
AVERAGE VOLUME
5-Day 51006.20
10-Day 1891.10
30-Day 48037.33
35981
708.38 700.52 641.90 605.42 - 0.75

02-Dec-16

702.00 -2.7 (-0.38%)

05-Dec-16

705.85 3.85 (0.55%)

06-Dec-16

711.85 6 (0.85%)

07-Dec-16

700.65 -11.2 (-1.57%)

08-Dec-16

709.20 8.55 (1.22%)

DELIVERY AVERAGES
3-Day 53.31%
5-Day 47.17%
8-Day 45.51%
39.89
8.51 5.67 719.08
State Bk Mysore
Add to

ACTIONS

  • State Bk Mysore closes above its 30-Day,50-Day,150-Day Moving Average today.
557.85 569.60 557.05 567.00 558.65 8.35 1.49
AVERAGE VOLUME
5-Day 4215.00
10-Day 6398.90
30-Day 15411.50
1537
556.42 550.18 551.52 507.53 - 0.58

02-Dec-16

552.45 -1.65 (-0.3%)

05-Dec-16

554.30 1.85 (0.33%)

06-Dec-16

559.00 4.7 (0.85%)

07-Dec-16

550.00 -9 (-1.61%)

08-Dec-16

558.65 8.65 (1.57%)

DELIVERY AVERAGES
3-Day 38.86%
5-Day 33.71%
8-Day 50.44%
17.39
6.70 4.47 566.20
State Bk Travan
Add to
562.25 569.65 556.85 569.65 561.65 8.00 1.42
AVERAGE VOLUME
5-Day 14639.60
10-Day 1006.10
30-Day 58261.37
13137
556.72 550.33 502.31 472.16 - 0.67

02-Dec-16

551.15 -3.1 (-0.56%)

05-Dec-16

556.00 4.85 (0.88%)

06-Dec-16

559.60 3.6 (0.65%)

07-Dec-16

549.40 -10.2 (-1.82%)

08-Dec-16

561.65 12.25 (2.23%)

DELIVERY AVERAGES
3-Day 40.47%
5-Day 32.92%
8-Day 39.54%
30.67
6.74 4.49 566.47
Syndicate Bank
Add to
66.85 68.00 66.30 67.80 66.50 1.30 1.95
AVERAGE VOLUME
5-Day 1740033.60
10-Day 148910.30
30-Day 2514230.83
984709
68.34 70.73 71.88 69.60 - 0.56

02-Dec-16

66.10 -0.4 (-0.6%)

05-Dec-16

66.40 0.3 (0.45%)

06-Dec-16

66.60 0.2 (0.3%)

07-Dec-16

66.10 -0.5 (-0.75%)

08-Dec-16

66.50 0.4 (0.61%)

DELIVERY AVERAGES
3-Day 14.71%
5-Day 12.90%
8-Day 17.76%
16.04
0.73 0.60 67.26
UCO Bank
Add to
33.75 33.95 33.50 33.90 33.60 0.30 0.89
AVERAGE VOLUME
5-Day 480386.60
10-Day 109941.50
30-Day 1037151.93
182701
34.20 35.08 38.15 37.79 - 0.54

02-Dec-16

33.60 -0.2 (-0.59%)

05-Dec-16

33.45 -0.15 (-0.45%)

06-Dec-16

33.70 0.25 (0.75%)

07-Dec-16

33.55 -0.15 (-0.45%)

08-Dec-16

33.60 0.05 (0.15%)

DELIVERY AVERAGES
3-Day 35.98%
5-Day 34.01%
8-Day 34.54%
31.71
0.40 0.27 33.76
Union Bank
Add to
142.50 145.10 141.70 144.45 141.70 2.75 1.94
AVERAGE VOLUME
5-Day 4618488.60
10-Day 574682.00
30-Day 5837565.87
1506913
144.59 144.64 133.82 131.53 19.18 0.49

02-Dec-16

141.90 -5.8 (-3.93%)

05-Dec-16

144.60 2.7 (1.9%)

06-Dec-16

143.20 -1.4 (-0.97%)

07-Dec-16

141.30 -1.9 (-1.33%)

08-Dec-16

141.70 0.4 (0.28%)

DELIVERY AVERAGES
3-Day 12.94%
5-Day 20.64%
8-Day 20.31%
11.98
1.56 1.28 143.46
United Bank
Add to

ACTIONS

  • United Bank closes below 150-Day Moving Average of 21.14 today.
21.20 21.30 21.00 21.20 21.05 0.15 0.71
AVERAGE VOLUME
5-Day 111533.00
10-Day 17401.40
30-Day 306663.43
39570
21.40 21.35 21.18 20.68 - 0.52

02-Dec-16

21.10 -0.1 (-0.47%)

05-Dec-16

20.95 -0.15 (-0.71%)

06-Dec-16

21.05 0.1 (0.48%)

07-Dec-16

21.00 -0.05 (-0.24%)

08-Dec-16

21.05 0.05 (0.24%)

DELIVERY AVERAGES
3-Day 68.68%
5-Day 62.41%
8-Day 57.70%
61.21
0.25 0.17 21.19
Vijaya Bank
Add to

ACTIONS

  • Vijaya Bank closes above 30-Day Moving Average of 44.82 today.
45.45 47.20 45.30 46.90 45.10 1.80 3.99
AVERAGE VOLUME
5-Day 418840.40
10-Day 106953.80
30-Day 1457266.70
639812
44.82 43.11 39.05 37.15 10.63 0.71

02-Dec-16

44.25 0.05 (0.11%)

05-Dec-16

44.15 -0.1 (-0.23%)

06-Dec-16

44.45 0.3 (0.68%)

07-Dec-16

44.65 0.2 (0.45%)

08-Dec-16

45.10 0.45 (1.01%)

DELIVERY AVERAGES
3-Day 40.80%
5-Day 38.22%
8-Day 43.10%
39.25
0.54 0.36 46.51

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login