SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
07 Jul 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Banks - Public Sector

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Allahabad Bank 90.95 90.95 88.70 89.70 89.70 0.00 0.00
Andhra Bank 70.15 71.15 69.60 70.15 69.95 0.20 0.29
Bank of Baroda 153.10 156.50 152.35 153.85 153.10 0.75 0.49
Bank of India 184.00 186.55 182.35 184.85 184.55 0.30 0.16
Bank of Mah 40.00 40.00 38.25 38.55 37.60 0.95 2.53
Canara Bank 294.40 296.70 288.55 292.10 293.50 -1.40 -0.48
Central Bank 104.00 104.70 103.10 103.55 103.25 0.30 0.29
Corporation Bk 51.55 52.00 51.30 51.55 51.00 0.55 1.08
Dena Bank 45.30 45.95 44.75 44.90 45.15 -0.25 -0.55
IDBI Bank 65.90 66.40 64.55 65.25 65.15 0.10 0.15
Indian Bank 141.20 143.70 140.00 140.70 142.15 -1.45 -1.02
IOB 37.85 38.65 37.70 38.05 37.75 0.30 0.79
Oriental Bank 184.00 186.30 180.20 181.95 182.80 -0.85 -0.46
PNB 145.00 146.65 144.00 145.35 143.95 1.40 0.97
Punjab & Sind 43.45 43.45 42.50 42.85 42.50 0.35 0.82
SBI 270.60 274.60 270.25 272.70 270.90 1.80 0.66
State B Bikaner 546.55 550.90 545.00 548.10 542.40 5.70 1.05
State Bk Mysore 455.00 473.65 447.00 466.40 449.40 17.00 3.78
State Bk Travan 415.00 421.50 415.00 420.50 412.95 7.55 1.83
Syndicate Bank 103.00 103.95 102.30 102.90 102.55 0.35 0.34
UCO Bank 54.80 55.00 53.40 53.85 54.45 -0.60 -1.10
Union Bank 165.45 168.25 163.30 165.40 164.70 0.70 0.43
United Bank 24.60 24.80 24.30 24.50 24.20 0.30 1.24
UTI - Gold 2400.00 2400.00 2380.30 2384.80 2379.99 4.81 0.20
Vijaya Bank 41.80 42.30 41.40 41.45 41.70 -0.25 -0.60
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 06, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.