• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney Invest Now master your money
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 23 Feb 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Allahabad Bank
Add to

ACTIONS

  • Allahabad Bank closes above 150-Day Moving Average of 72.84 today.
71.00 74.90 70.70 73.85 70.95 2.90 4.09
AVERAGE VOLUME
5-Day 7681583.80
10-Day 228230.20
30-Day 3949032.77
26340646
69.57 66.70 72.84 69.84 - 0.48

17-Feb-17

70.45 -0.25 (-0.35%)

20-Feb-17

71.25 0.8 (1.14%)

21-Feb-17

71.65 0.4 (0.56%)

22-Feb-17

70.95 -0.7 (-0.98%)

23-Feb-17

73.85 2.9 (4.09%)

DELIVERY AVERAGES
3-Day 12.04%
5-Day 12.65%
8-Day 12.19%
10.88
0.78 0.64 73.52
Andhra Bank
Add to

ACTIONS

  • Andhra Bank closes below 150-Day Moving Average of 54.86 today.
55.10 57.85 54.55 56.40 54.85 1.55 2.83
AVERAGE VOLUME
5-Day 5360960.40
10-Day 187704.30
30-Day 3548400.60
16854069
52.85 51.10 54.84 54.49 20.14 0.35

17-Feb-17

53.65 -0.2 (-0.37%)

20-Feb-17

54.50 0.85 (1.58%)

21-Feb-17

54.90 0.4 (0.73%)

22-Feb-17

54.85 -0.05 (-0.09%)

23-Feb-17

56.40 1.55 (2.83%)

DELIVERY AVERAGES
3-Day 29.93%
5-Day 28.43%
8-Day 26.28%
33.23
0.60 0.49 56.29
Bank of Baroda
Add to
168.70 169.85 167.05 168.15 167.70 0.45 0.27
AVERAGE VOLUME
5-Day 7596182.20
10-Day 895835.50
30-Day 10109352.57
10531474
168.54 162.47 160.95 158.00 - 0.97

17-Feb-17

166.15 0.1 (0.06%)

20-Feb-17

168.85 2.7 (1.63%)

21-Feb-17

169.30 0.45 (0.27%)

22-Feb-17

167.70 -1.6 (-0.95%)

23-Feb-17

168.15 0.45 (0.27%)

DELIVERY AVERAGES
3-Day 40.26%
5-Day 35.35%
8-Day 28.31%
52.32
1.84 1.51 168.35
Bank of India
Add to

ACTIONS

  • Sell Bank of India, PTC India; buy Eicher Motors: Gujral
127.50 129.00 126.40 127.50 127.75 -0.25 -0.20
AVERAGE VOLUME
5-Day 2904629.00
10-Day 339523.60
30-Day 4065167.20
3811154
122.99 117.39 115.63 110.31 - 0.43

17-Feb-17

124.50 -0.95 (-0.76%)

20-Feb-17

126.00 1.5 (1.2%)

21-Feb-17

128.10 2.1 (1.67%)

22-Feb-17

127.75 -0.35 (-0.27%)

23-Feb-17

127.50 -0.25 (-0.2%)

DELIVERY AVERAGES
3-Day 26.50%
5-Day 23.87%
8-Day 21.67%
29.83
1.41 1.15 127.86
Bank of Mah
Add to

ACTIONS

  • Bank of Mah closes above 150-Day,200-Day Moving Average today.
34.75 35.60 34.20 34.40 34.85 -0.45 -1.29
AVERAGE VOLUME
5-Day 1257030.20
10-Day 119370.10
30-Day 463845.53
602339
32.31 31.03 30.84 30.85 - 0.54

17-Feb-17

32.65 -0.25 (-0.76%)

20-Feb-17

32.55 -0.1 (-0.31%)

21-Feb-17

37.10 4.55 (13.98%)

22-Feb-17

34.85 -2.25 (-6.06%)

23-Feb-17

34.40 -0.45 (-1.29%)

DELIVERY AVERAGES
3-Day 23.83%
5-Day 25.14%
8-Day 26.77%
32.71
0.42 0.28 34.77
Canara Bank
Add to
293.40 294.55 290.05 291.50 291.70 -0.20 -0.07
AVERAGE VOLUME
5-Day 1863555.60
10-Day 163089.60
30-Day 3128076.47
1288783
285.31 278.32 283.88 263.27 - 0.64

17-Feb-17

291.90 -4.15 (-1.4%)

20-Feb-17

290.30 -1.6 (-0.55%)

21-Feb-17

293.80 3.5 (1.21%)

22-Feb-17

291.70 -2.1 (-0.71%)

23-Feb-17

291.50 -0.2 (-0.07%)

DELIVERY AVERAGES
3-Day 20.98%
5-Day 20.71%
8-Day 19.43%
24.85
3.21 2.63 292.58
Central Bank
Add to

ACTIONS

  • Central Bank closes above 30-Day Moving Average of 85.36 today.
85.10 85.90 84.10 85.20 84.95 0.25 0.29
AVERAGE VOLUME
5-Day 231158.00
10-Day 31033.20
30-Day 269139.77
314658
85.59 84.64 91.20 91.50 - 1.11

17-Feb-17

85.30 -0.65 (-0.76%)

20-Feb-17

85.40 0.1 (0.12%)

21-Feb-17

85.15 -0.25 (-0.29%)

22-Feb-17

84.95 -0.2 (-0.23%)

23-Feb-17

85.20 0.25 (0.29%)

DELIVERY AVERAGES
3-Day 62.43%
5-Day 74.45%
8-Day 73.57%
69.05
1.02 0.68 85.29
Corporation Bk
Add to
47.10 48.00 46.55 46.95 47.00 -0.05 -0.11
AVERAGE VOLUME
5-Day 628409.60
10-Day 126426.00
30-Day 869025.63
644408
46.18 44.48 43.48 42.30 - 0.5

17-Feb-17

46.25 -0.45 (-0.96%)

20-Feb-17

47.50 1.25 (2.7%)

21-Feb-17

48.60 1.1 (2.32%)

22-Feb-17

47.00 -1.6 (-3.29%)

23-Feb-17

46.95 -0.05 (-0.11%)

DELIVERY AVERAGES
3-Day 52.70%
5-Day 51.86%
8-Day 49.52%
66.22
0.56 0.38 47.13
Dena Bank
Add to
38.25 38.55 37.70 37.85 38.15 -0.30 -0.79
AVERAGE VOLUME
5-Day 884997.60
10-Day 260806.00
30-Day 973823.37
479501
36.77 35.40 36.46 35.83 - 0.41

17-Feb-17

37.10 -0.05 (-0.13%)

20-Feb-17

38.40 1.3 (3.5%)

21-Feb-17

38.50 0.1 (0.26%)

22-Feb-17

38.15 -0.35 (-0.91%)

23-Feb-17

37.85 -0.3 (-0.79%)

DELIVERY AVERAGES
3-Day 32.43%
5-Day 28.81%
8-Day 33.20%
41.49
0.46 0.31 38.11
IDBI Bank
Add to
82.85 82.90 81.30 81.65 81.70 -0.05 -0.06
AVERAGE VOLUME
5-Day 4101113.40
10-Day 480360.90
30-Day 4750579.63
3637663
79.57 75.64 72.64 71.75 - 0.76

17-Feb-17

81.15 0.25 (0.31%)

20-Feb-17

82.35 1.2 (1.48%)

21-Feb-17

82.90 0.55 (0.67%)

22-Feb-17

81.70 -1.2 (-1.45%)

23-Feb-17

81.65 -0.05 (-0.06%)

DELIVERY AVERAGES
3-Day 16.92%
5-Day 15.43%
8-Day 13.91%
34.55
0.90 0.74 82.15
Indian Bank
Add to
289.40 293.45 288.35 291.05 289.10 1.95 0.67
AVERAGE VOLUME
5-Day 182550.60
10-Day 30654.10
30-Day 500886.33
167276
275.16 254.31 230.33 202.22 11.94 1.04

17-Feb-17

291.00 1.55 (0.54%)

20-Feb-17

290.25 -0.75 (-0.26%)

21-Feb-17

291.65 1.4 (0.48%)

22-Feb-17

289.10 -2.55 (-0.87%)

23-Feb-17

291.05 1.95 (0.67%)

DELIVERY AVERAGES
3-Day 29.31%
5-Day 29.78%
8-Day 33.39%
37.46
3.47 2.31 291.69
IOB
Add to
27.45 27.60 27.10 27.20 26.90 0.30 1.12
AVERAGE VOLUME
5-Day 868786.60
10-Day 117119.20
30-Day 1206364.17
1027187
26.44 25.71 26.01 26.40 - 0.48

17-Feb-17

26.50 -0.45 (-1.67%)

20-Feb-17

27.00 0.5 (1.89%)

21-Feb-17

27.10 0.1 (0.37%)

22-Feb-17

26.90 -0.2 (-0.74%)

23-Feb-17

27.20 0.3 (1.12%)

DELIVERY AVERAGES
3-Day 34.94%
5-Day 38.56%
8-Day 41.91%
37.07
0.32 0.22 27.28
Oriental Bank
Add to

ACTIONS

  • Buy OBC, REC, Colgate, Pidilite, Bhushan Steel: Thakkar
124.50 125.50 123.45 124.60 124.30 0.30 0.24
AVERAGE VOLUME
5-Day 2567143.00
10-Day 260694.10
30-Day 3758785.90
3384217
120.57 115.99 120.09 114.28 29.6 0.32

17-Feb-17

120.95 0.6 (0.5%)

20-Feb-17

123.60 2.65 (2.19%)

21-Feb-17

125.50 1.9 (1.54%)

22-Feb-17

124.30 -1.2 (-0.96%)

23-Feb-17

124.60 0.3 (0.24%)

DELIVERY AVERAGES
3-Day 28.43%
5-Day 25.37%
8-Day 24.36%
36.94
1.37 1.12 124.52
PNB
Add to

ACTIONS

  • Buy Punjab National Bank; target of Rs 160: ICICI Direct
142.20 143.50 139.60 140.15 141.95 -1.80 -1.27
AVERAGE VOLUME
5-Day 7549847.40
10-Day 681636.10
30-Day 11950035.40
7758688
138.52 130.70 133.84 123.81 - 0.84

17-Feb-17

140.25 -0.7 (-0.5%)

20-Feb-17

143.05 2.8 (2%)

21-Feb-17

143.80 0.75 (0.52%)

22-Feb-17

141.95 -1.85 (-1.29%)

23-Feb-17

140.15 -1.8 (-1.27%)

DELIVERY AVERAGES
3-Day 26.06%
5-Day 23.08%
8-Day 18.52%
33.79
1.56 1.28 141.21
Punjab & Sind
Add to

ACTIONS

  • Punjab & Sind closes above 150-Day Moving Average of 50.53 today.
53.00 53.25 51.60 51.90 53.05 -1.15 -2.17
AVERAGE VOLUME
5-Day 162592.00
10-Day 28663.60
30-Day 224443.03
243509
51.36 49.93 50.90 49.34 7.15 0.35

17-Feb-17

52.35 -0.4 (-0.76%)

20-Feb-17

53.10 0.75 (1.43%)

21-Feb-17

53.45 0.35 (0.66%)

22-Feb-17

53.05 -0.4 (-0.75%)

23-Feb-17

51.90 -1.15 (-2.17%)

DELIVERY AVERAGES
3-Day 28.61%
5-Day 33.32%
8-Day 37.22%
30.96
0.64 0.42 52.14
SBI
Add to
271.70 273.00 269.60 270.45 272.30 -1.85 -0.68
AVERAGE VOLUME
5-Day 12115571.00
10-Day 2136612.70
30-Day 14709390.87
13146139
266.01 259.79 254.87 242.42 24.15 1.49

17-Feb-17

269.35 -1.15 (-0.43%)

20-Feb-17

269.65 0.3 (0.11%)

21-Feb-17

270.70 1.05 (0.39%)

22-Feb-17

272.30 1.6 (0.59%)

23-Feb-17

270.45 -1.85 (-0.68%)

DELIVERY AVERAGES
3-Day 43.90%
5-Day 42.41%
8-Day 40.03%
55.10
3.00 2.45 271.29
State B Bikaner
Add to
739.90 739.90 731.10 734.40 736.25 -1.85 -0.25
AVERAGE VOLUME
5-Day 18416.80
10-Day 9410.40
30-Day 37072.97
10772
714.47 701.58 691.96 661.39 - 0.76

17-Feb-17

738.30 -4.45 (-0.6%)

20-Feb-17

735.10 -3.2 (-0.43%)

21-Feb-17

736.10 1 (0.14%)

22-Feb-17

736.25 0.15 (0.02%)

23-Feb-17

734.40 -1.85 (-0.25%)

DELIVERY AVERAGES
3-Day 63.03%
5-Day 45.46%
8-Day 49.87%
72.85
8.84 5.89 736.38
State Bk Mysore
Add to
577.50 584.95 572.30 575.90 579.10 -3.20 -0.55
AVERAGE VOLUME
5-Day 12764.20
10-Day 6350.50
30-Day 17586.10
5948
558.45 549.39 558.48 554.68 - 0.59

17-Feb-17

579.00 -7.8 (-1.33%)

20-Feb-17

577.35 -1.65 (-0.28%)

21-Feb-17

578.60 1.25 (0.22%)

22-Feb-17

579.10 0.5 (0.09%)

23-Feb-17

575.90 -3.2 (-0.55%)

DELIVERY AVERAGES
3-Day 54.41%
5-Day 45.71%
8-Day 45.30%
62.36
6.95 4.63 577.35
State Bk Travan
Add to
581.00 582.00 575.10 577.50 580.20 -2.70 -0.47
AVERAGE VOLUME
5-Day 28084.80
10-Day 9545.70
30-Day 46698.73
13961
558.08 549.10 542.54 517.97 - 0.68

17-Feb-17

577.85 -4.85 (-0.83%)

20-Feb-17

578.00 0.15 (0.03%)

21-Feb-17

578.65 0.65 (0.11%)

22-Feb-17

580.20 1.55 (0.27%)

23-Feb-17

577.50 -2.7 (-0.47%)

DELIVERY AVERAGES
3-Day 54.24%
5-Day 40.81%
8-Day 45.31%
59.81
6.96 4.64 579.55
Syndicate Bank
Add to
69.90 70.60 69.30 69.60 69.85 -0.25 -0.36
AVERAGE VOLUME
5-Day 1688610.40
10-Day 126860.30
30-Day 2865369.40
2674544
68.40 66.05 70.49 70.40 - 0.58

17-Feb-17

68.25 -0.15 (-0.22%)

20-Feb-17

69.55 1.3 (1.9%)

21-Feb-17

70.30 0.75 (1.08%)

22-Feb-17

69.85 -0.45 (-0.64%)

23-Feb-17

69.60 -0.25 (-0.36%)

DELIVERY AVERAGES
3-Day 26.21%
5-Day 26.56%
8-Day 25.51%
30.21
0.77 0.63 69.90
UCO Bank
Add to

ACTIONS

  • UCO Bank closes above 150-Day Moving Average of 36.87 today.
37.50 37.80 36.80 37.00 36.65 0.35 0.95
AVERAGE VOLUME
5-Day 812756.60
10-Day 136380.00
30-Day 946080.63
1182082
35.37 34.72 36.87 37.23 - 0.59

17-Feb-17

35.75 -0.4 (-1.11%)

20-Feb-17

36.80 1.05 (2.94%)

21-Feb-17

36.70 -0.1 (-0.27%)

22-Feb-17

36.65 -0.05 (-0.14%)

23-Feb-17

37.00 0.35 (0.95%)

DELIVERY AVERAGES
3-Day 34.33%
5-Day 36.39%
8-Day 39.69%
34.62
0.44 0.29 37.15
Union Bank
Add to
147.70 148.00 143.90 144.25 147.15 -2.90 -1.97
AVERAGE VOLUME
5-Day 4426906.60
10-Day 563625.20
30-Day 5502752.33
3763386
146.41 139.22 140.08 135.64 18.26 0.49

17-Feb-17

141.65 0 (0%)

20-Feb-17

141.60 -0.05 (-0.04%)

21-Feb-17

145.15 3.55 (2.51%)

22-Feb-17

147.15 2 (1.38%)

23-Feb-17

144.25 -2.9 (-1.97%)

DELIVERY AVERAGES
3-Day 24.21%
5-Day 23.03%
8-Day 21.74%
32.35
1.62 1.32 145.43
United Bank
Add to
25.00 25.10 24.60 24.75 24.90 -0.15 -0.60
AVERAGE VOLUME
5-Day 362161.20
10-Day 64566.50
30-Day 605965.00
225692
23.22 22.06 21.81 21.44 - 0.61

17-Feb-17

24.65 0 (0%)

20-Feb-17

24.80 0.15 (0.61%)

21-Feb-17

25.15 0.35 (1.41%)

22-Feb-17

24.90 -0.25 (-0.99%)

23-Feb-17

24.75 -0.15 (-0.6%)

DELIVERY AVERAGES
3-Day 40.52%
5-Day 40.13%
8-Day 42.07%
55.52
0.30 0.20 24.85
Vijaya Bank
Add to

ACTIONS

  • Vijaya Bank Block Deal on NSE||Qty: 3,329,149||Deal Price: 66.60||Value (cr): 22.17||Time: 09:26am
64.65 66.50 64.65 66.10 65.15 0.95 1.46
AVERAGE VOLUME
5-Day 888815.80
10-Day 152699.00
30-Day 1881821.03
1139573
58.72 54.57 46.03 43.25 10.68 1

17-Feb-17

64.95 0 (0%)

20-Feb-17

65.30 0.35 (0.54%)

21-Feb-17

64.50 -0.8 (-1.23%)

22-Feb-17

65.15 0.65 (1.01%)

23-Feb-17

66.10 0.95 (1.46%)

DELIVERY AVERAGES
3-Day 47.05%
5-Day 46.26%
8-Day 44.13%
54.43
0.78 0.52 65.94

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login