Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 20 Sep 14:58

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Allahabad Bank
Add to

ACTIONS

  • Allahabad Bank closes above 150-Day Moving Average of 72.51 today.
72.95 73.80 72.50 73.15 72.95 0.20 0.27
AVERAGE VOLUME
5-Day 3731801.00
10-Day 217957.20
30-Day 3114185.57
2543161
68.35 70.18 72.51 70.88 19.4 0.47

13-Sep-17

69.45 0.5 (0.73%)

14-Sep-17

70.05 0.6 (0.86%)

15-Sep-17

72.50 2.45 (3.5%)

18-Sep-17

72.95 0.45 (0.62%)

19-Sep-17

72.95 0 (0%)

DELIVERY AVERAGES
3-Day 14.60%
5-Day 14.48%
8-Day 15.49%
12.62
0.80 0.66 73.14
Andhra Bank
Add to

ACTIONS

  • Andhra Bank Block Deal on NSE||Qty: 570,581||Deal Price: 58.50||Value (cr): 3.34||Time: 09:21am
62.30 63.85 61.35 63.25 62.05 1.20 1.93
AVERAGE VOLUME
5-Day 12520964.60
10-Day 608922.60
30-Day 3792209.47
8793112
52.71 54.45 57.64 55.82 23.43 0.38

13-Sep-17

52.60 0.4 (0.77%)

14-Sep-17

52.85 0.25 (0.48%)

15-Sep-17

58.75 5.9 (11.16%)

18-Sep-17

60.00 1.25 (2.13%)

19-Sep-17

62.05 2.05 (3.42%)

DELIVERY AVERAGES
3-Day 15.26%
5-Day 16.44%
8-Day 18.56%
14.27
0.68 0.56 62.80
Bank of Baroda
Add to

ACTIONS

  • Bank of Baroda Block Deal on NSE||Qty: 353,554||Deal Price: 146.90||Value (cr): 5.19||Time: 09:21am
144.30 151.00 143.80 148.80 144.55 4.25 2.94
AVERAGE VOLUME
5-Day 10610190.00
10-Day 920063.10
30-Day 12289198.10
12511425
143.55 151.38 165.53 164.31 29.58 0.85

13-Sep-17

143.80 1.95 (1.37%)

14-Sep-17

145.70 1.9 (1.32%)

15-Sep-17

145.30 -0.4 (-0.27%)

18-Sep-17

145.45 0.15 (0.1%)

19-Sep-17

144.55 -0.9 (-0.62%)

DELIVERY AVERAGES
3-Day 30.50%
5-Day 30.88%
8-Day 31.78%
37.19
1.59 1.30 147.54
Bank of India
Add to

ACTIONS

  • Bank of India closes above its 30-Day,50-Day,150-Day Moving Average today.
155.00 157.80 153.90 156.45 154.85 1.60 1.03
AVERAGE VOLUME
5-Day 2926264.80
10-Day 279076.50
30-Day 4574396.00
1952599
146.48 149.84 146.53 138.66 - 0.6

13-Sep-17

148.95 3.5 (2.41%)

14-Sep-17

153.25 4.3 (2.89%)

15-Sep-17

154.70 1.45 (0.95%)

18-Sep-17

154.60 -0.1 (-0.06%)

19-Sep-17

154.85 0.25 (0.16%)

DELIVERY AVERAGES
3-Day 13.06%
5-Day 14.18%
8-Day 14.28%
13.71
1.70 1.39 155.76
Bank of Mah
Add to

ACTIONS

  • Bank of Mah has hit 52wk low of Rs 25.00 on BSE
26.30 26.30 25.75 26.10 26.05 0.05 0.19
AVERAGE VOLUME
5-Day 135889.00
10-Day 23121.40
30-Day 111626.30
96476
26.60 27.44 30.89 30.71 - 0.49

13-Sep-17

26.35 0 (0%)

14-Sep-17

26.05 -0.3 (-1.14%)

15-Sep-17

25.90 -0.15 (-0.58%)

18-Sep-17

26.10 0.2 (0.77%)

19-Sep-17

26.05 -0.05 (-0.19%)

DELIVERY AVERAGES
3-Day 63.29%
5-Day 61.35%
8-Day 60.63%
66.15
0.31 0.21 25.96
Canara Bank
Add to

ACTIONS

  • Canara Bank closes below 50-Day Moving Average of 346.55 today.
343.00 347.30 339.65 344.70 342.65 2.05 0.60
AVERAGE VOLUME
5-Day 1642156.60
10-Day 116956.10
30-Day 1488032.60
1818484
337.80 346.55 334.03 320.55 17.99 0.73

13-Sep-17

339.90 1.05 (0.31%)

14-Sep-17

346.25 6.35 (1.87%)

15-Sep-17

347.80 1.55 (0.45%)

18-Sep-17

347.15 -0.65 (-0.19%)

19-Sep-17

342.65 -4.5 (-1.3%)

DELIVERY AVERAGES
3-Day 18.20%
5-Day 17.17%
8-Day 17.62%
18.96
3.77 3.08 342.97
Central Bank
Add to

ACTIONS

  • Central Bank closes below 200-Day Moving Average of 93.03 today.
89.45 90.30 86.10 87.15 88.90 -1.75 -1.97
AVERAGE VOLUME
5-Day 3581364.20
10-Day 526372.90
30-Day 3469387.20
2313402
86.50 88.62 95.91 93.09 - 0.96

13-Sep-17

98.85 -0.15 (-0.15%)

14-Sep-17

95.55 -3.3 (-3.34%)

15-Sep-17

91.50 -4.05 (-4.24%)

18-Sep-17

91.00 -0.5 (-0.55%)

19-Sep-17

88.90 -2.1 (-2.31%)

DELIVERY AVERAGES
3-Day 34.53%
5-Day 33.63%
8-Day 30.64%
29.99
1.07 0.71 87.56
Corporation Bk
Add to

ACTIONS

  • Corporation Bk EGM on Sep 07, 2017||Announcement date: Jul 18, 2017
43.70 44.70 43.35 44.55 43.75 0.80 1.83
AVERAGE VOLUME
5-Day 298843.80
10-Day 28509.30
30-Day 251400.93
317211
45.55 47.92 50.80 49.08 8.74 0.42

13-Sep-17

45.45 0.35 (0.78%)

14-Sep-17

45.35 -0.1 (-0.22%)

15-Sep-17

44.25 -1.1 (-2.43%)

18-Sep-17

44.20 -0.05 (-0.11%)

19-Sep-17

43.75 -0.45 (-1.02%)

DELIVERY AVERAGES
3-Day 64.13%
5-Day 66.91%
8-Day 67.08%
63.67
0.53 0.35 43.81
Dena Bank
Add to
31.25 31.65 31.00 31.25 31.10 0.15 0.48
AVERAGE VOLUME
5-Day 751759.20
10-Day 102348.70
30-Day 597951.67
577133
31.21 32.44 35.83 35.54 - 0.36

13-Sep-17

31.15 0.35 (1.14%)

14-Sep-17

30.95 -0.2 (-0.64%)

15-Sep-17

31.05 0.1 (0.32%)

18-Sep-17

31.05 0 (0%)

19-Sep-17

31.10 0.05 (0.16%)

DELIVERY AVERAGES
3-Day 31.60%
5-Day 36.73%
8-Day 37.36%
26.31
0.37 0.25 31.29
IDBI Bank
Add to

ACTIONS

  • IDBI Bank closes above 50-Day Moving Average of 56.55 today.
57.00 57.20 56.30 56.90 56.65 0.25 0.44
AVERAGE VOLUME
5-Day 2638825.40
10-Day 275546.80
30-Day 3118456.93
1690300
55.21 56.57 65.95 67.74 - 0.77

13-Sep-17

55.75 -0.8 (-1.41%)

14-Sep-17

56.65 0.9 (1.61%)

15-Sep-17

56.60 -0.05 (-0.09%)

18-Sep-17

57.20 0.6 (1.06%)

19-Sep-17

56.65 -0.55 (-0.96%)

DELIVERY AVERAGES
3-Day 24.55%
5-Day 22.30%
8-Day 20.32%
30.60
0.62 0.51 56.76
Indian Bank
Add to

ACTIONS

  • Indian Bank closes above 200-Day Moving Average of 284.54 today.
285.50 287.80 282.60 285.50 285.10 0.40 0.14
AVERAGE VOLUME
5-Day 570900.60
10-Day 71247.20
30-Day 975939.23
405273
289.14 298.82 297.95 284.69 9.32 0.95

13-Sep-17

283.75 1.05 (0.37%)

14-Sep-17

284.15 0.4 (0.14%)

15-Sep-17

283.20 -0.95 (-0.33%)

18-Sep-17

285.15 1.95 (0.69%)

19-Sep-17

285.10 -0.05 (-0.02%)

DELIVERY AVERAGES
3-Day 17.43%
5-Day 28.86%
8-Day 37.29%
22.25
3.14 2.57 285.68
IOB
Add to

ACTIONS

  • IOB closes below 50-Day Moving Average of 24.04 today.
23.15 24.10 22.95 23.45 23.20 0.25 1.08
AVERAGE VOLUME
5-Day 1849384.60
10-Day 106429.30
30-Day 947675.20
1355425
23.03 23.92 25.97 25.81 - 0.5

13-Sep-17

24.40 0.85 (3.61%)

14-Sep-17

23.70 -0.7 (-2.87%)

15-Sep-17

23.50 -0.2 (-0.84%)

18-Sep-17

23.15 -0.35 (-1.49%)

19-Sep-17

23.20 0.05 (0.22%)

DELIVERY AVERAGES
3-Day 58.68%
5-Day 59.78%
8-Day 60.65%
52.40
0.28 0.19 23.29
Oriental Bank
Add to

ACTIONS

  • Oriental Bank EGM on Sep 19, 2017||Announcement date: Aug 21, 2017
134.00 137.75 132.90 136.35 134.50 1.85 1.38
AVERAGE VOLUME
5-Day 2392475.60
10-Day 191336.50
30-Day 2477311.90
1744859
127.17 135.53 141.82 135.11 - 0.37

13-Sep-17

130.95 4.3 (3.4%)

14-Sep-17

133.45 2.5 (1.91%)

15-Sep-17

133.50 0.05 (0.04%)

18-Sep-17

134.10 0.6 (0.45%)

19-Sep-17

134.50 0.4 (0.3%)

DELIVERY AVERAGES
3-Day 13.70%
5-Day 13.78%
8-Day 14.11%
15.04
1.48 1.21 135.52
PNB
Add to

ACTIONS

  • PNB closes below 200-Day Moving Average of 144.48 today.
144.00 146.45 142.75 145.10 143.90 1.20 0.83
AVERAGE VOLUME
5-Day 5342010.80
10-Day 538521.80
30-Day 7229390.67
5058563
143.14 148.23 149.70 144.48 22.67 0.81

13-Sep-17

143.00 1.5 (1.06%)

14-Sep-17

145.25 2.25 (1.57%)

15-Sep-17

144.65 -0.6 (-0.41%)

18-Sep-17

144.75 0.1 (0.07%)

19-Sep-17

143.90 -0.85 (-0.59%)

DELIVERY AVERAGES
3-Day 27.61%
5-Day 27.51%
8-Day 30.35%
25.16
1.58 1.30 144.34
Punjab & Sind
Add to

ACTIONS

  • Punjab & Sind closes below its 30-Day,50-Day,200-Day Moving Average today.
47.05 48.25 47.05 48.10 47.65 0.45 0.94
AVERAGE VOLUME
5-Day 149024.20
10-Day 21258.90
30-Day 99656.37
66101
48.52 51.03 54.24 52.98 11.13 0.31

13-Sep-17

46.85 0.35 (0.75%)

14-Sep-17

47.15 0.3 (0.64%)

15-Sep-17

47.70 0.55 (1.17%)

18-Sep-17

47.90 0.2 (0.42%)

19-Sep-17

47.65 -0.25 (-0.52%)

DELIVERY AVERAGES
3-Day 52.98%
5-Day 65.84%
8-Day 66.40%
49.82
0.57 0.38 47.96
SBI
Add to

ACTIONS

  • SBI Block Deal on NSE||Qty: 410,443||Deal Price: 268.65||Value (cr): 11.03||Time: 09:45am
268.15 272.05 267.45 271.30 267.80 3.50 1.31
AVERAGE VOLUME
5-Day 13688028.80
10-Day 1043776.40
30-Day 14289032.10
10242540
279.58 286.05 284.52 277.79 23.49 1.49

13-Sep-17

273.40 -0.05 (-0.02%)

14-Sep-17

274.20 0.8 (0.29%)

15-Sep-17

271.50 -2.7 (-0.98%)

18-Sep-17

270.40 -1.1 (-0.41%)

19-Sep-17

267.80 -2.6 (-0.96%)

DELIVERY AVERAGES
3-Day 55.14%
5-Day 51.03%
8-Day 46.60%
71.62
2.95 2.41 270.24
Syndicate Bank
Add to

ACTIONS

  • Syndicate Bank closes above 30-Day Moving Average of 65.80 today.
69.10 71.45 68.90 70.60 69.55 1.05 1.51
AVERAGE VOLUME
5-Day 3061847.60
10-Day 189902.10
30-Day 2132528.90
2124455
65.48 69.59 73.34 71.35 392.22 0.51

13-Sep-17

66.30 1.5 (2.31%)

14-Sep-17

66.70 0.4 (0.6%)

15-Sep-17

69.70 3 (4.5%)

18-Sep-17

69.45 -0.25 (-0.36%)

19-Sep-17

69.55 0.1 (0.14%)

DELIVERY AVERAGES
3-Day 16.68%
5-Day 18.42%
8-Day 20.08%
17.15
0.77 0.63 70.16
UCO Bank
Add to

ACTIONS

  • UCO Bank closes below 30-Day Moving Average of 31.28 today.
31.50 31.80 31.00 31.20 31.10 0.10 0.32
AVERAGE VOLUME
5-Day 535040.00
10-Day 66346.60
30-Day 520568.67
474667
31.11 32.23 35.15 34.89 - 0.52

13-Sep-17

31.30 0.1 (0.32%)

14-Sep-17

31.20 -0.1 (-0.32%)

15-Sep-17

31.15 -0.05 (-0.16%)

18-Sep-17

31.05 -0.1 (-0.32%)

19-Sep-17

31.10 0.05 (0.16%)

DELIVERY AVERAGES
3-Day 36.92%
5-Day 34.86%
8-Day 32.48%
43.68
0.37 0.25 31.29
Union Bank
Add to
136.90 139.25 135.80 138.85 136.95 1.90 1.39
AVERAGE VOLUME
5-Day 2823967.20
10-Day 277577.60
30-Day 3331767.60
2358265
135.26 142.96 151.88 148.62 18.89 0.41

13-Sep-17

136.25 1.75 (1.3%)

14-Sep-17

137.60 1.35 (0.99%)

15-Sep-17

137.35 -0.25 (-0.18%)

18-Sep-17

137.35 0 (0%)

19-Sep-17

136.95 -0.4 (-0.29%)

DELIVERY AVERAGES
3-Day 20.18%
5-Day 22.55%
8-Day 25.52%
26.63
1.51 1.23 137.44
United Bank
Add to

ACTIONS

  • United Bank closes below 30-Day Moving Average of 18.43 today.
18.90 18.90 18.45 18.55 18.80 -0.25 -1.33
AVERAGE VOLUME
5-Day 553036.60
10-Day 57454.80
30-Day 553431.00
605552
18.40 18.89 21.23 21.22 - 0.4

13-Sep-17

18.60 0 (0%)

14-Sep-17

18.65 0.05 (0.27%)

15-Sep-17

18.40 -0.25 (-1.34%)

18-Sep-17

18.40 0 (0%)

19-Sep-17

18.80 0.4 (2.17%)

DELIVERY AVERAGES
3-Day 59.56%
5-Day 65.79%
8-Day 54.56%
66.13
0.23 0.15 18.55
Vijaya Bank
Add to

ACTIONS

  • Vijaya Bank closes below 200-Day Moving Average of 65.51 today.
62.10 62.10 60.85 61.35 61.85 -0.50 -0.81
AVERAGE VOLUME
5-Day 1856827.00
10-Day 193996.20
30-Day 1351122.20
1165919
65.23 68.08 71.62 66.31 7.27 0.84

13-Sep-17

60.65 -0.9 (-1.46%)

14-Sep-17

60.95 0.3 (0.49%)

15-Sep-17

62.90 1.95 (3.2%)

18-Sep-17

61.65 -1.25 (-1.99%)

19-Sep-17

61.85 0.2 (0.32%)

DELIVERY AVERAGES
3-Day 51.24%
5-Day 51.78%
8-Day 56.41%
54.55
0.74 0.50 61.38
Sections
Follow us on
Available On