SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
25 Jul 11:43

View all the stocks in any sector and see which have gained and which have lost today.

Banks - Public Sector

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Allahabad Bank 74.65 77.40 73.25 76.90 73.85 3.05 4.13
Andhra Bank 57.75 59.80 57.55 59.55 57.85 1.70 2.94
Bank of Baroda 151.00 154.30 149.05 153.80 150.90 2.90 1.92
Bank of India 105.80 109.85 104.60 109.40 106.10 3.30 3.11
Bank of Mah 32.90 33.40 32.75 33.20 33.05 0.15 0.45
Canara Bank 240.00 247.90 237.75 246.50 240.90 5.60 2.32
Central Bank 100.00 102.90 99.90 100.75 97.55 3.20 3.28
Corporation Bk 41.65 42.45 41.65 42.25 41.65 0.60 1.44
Dena Bank 38.25 39.35 37.60 39.25 38.90 0.35 0.90
IDBI Bank 72.25 73.40 71.50 73.10 71.95 1.15 1.60
Indian Bank 144.05 150.80 143.85 150.10 145.55 4.55 3.13
IOB 27.10 27.25 26.80 27.15 27.15 0.00 0.00
Oriental Bank 110.85 117.20 110.65 116.25 111.10 5.15 4.64
PNB 119.90 126.80 117.00 126.40 120.25 6.15 5.11
Punjab & Sind 47.95 49.30 47.70 49.00 48.05 0.95 1.98
SBI 223.95 227.75 222.70 227.15 223.45 3.70 1.66
State B Bikaner 670.00 670.00 648.70 660.30 652.60 7.70 1.18
State Bk Mysore 658.75 671.25 655.95 662.35 650.10 12.25 1.88
State Bk Travan 525.00 527.65 521.95 522.90 518.45 4.45 0.86
Syndicate Bank 75.00 77.40 74.75 77.25 75.25 2.00 2.66
UCO Bank 43.05 43.80 42.80 43.70 42.70 1.00 2.34
Union Bank 126.50 130.85 125.65 130.00 126.50 3.50 2.77
United Bank 23.00 23.55 22.60 23.25 22.95 0.30 1.31
UTI - Gold 2780.00 2790.00 2770.10 2790.00 2778.00 12.00 0.43
Vijaya Bank 43.25 43.70 42.70 42.85 42.95 -0.10 -0.23
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 22, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.