Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 17 Nov 18:30

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Allahabad Bank
Add to
80.10 82.00 78.75 79.35 78.80 0.55 0.70
AVERAGE VOLUME
5-Day 4307213.80
10-Day 453862.20
30-Day 4537400.80
5222820
74.55 72.25 72.80 72.52 22.23 0.54

13-Nov-17

77.50 -2.35 (-2.94%)

14-Nov-17

76.85 -0.65 (-0.84%)

15-Nov-17

74.95 -1.9 (-2.47%)

16-Nov-17

78.80 3.85 (5.14%)

17-Nov-17

79.35 0.55 (0.7%)

DELIVERY AVERAGES
3-Day 9.48%
5-Day 10.81%
8-Day 11.21%
14.52
0.87 0.71 80.53
Andhra Bank
Add to

ACTIONS

  • Top buy & sell ideas by Mitessh Thakkar & Prakash Gaba for November 13
66.00 67.55 65.30 65.50 64.80 0.70 1.08
AVERAGE VOLUME
5-Day 4120762.80
10-Day 399394.40
30-Day 6344985.10
4441769
61.88 59.73 58.96 58.16 - 0.49

13-Nov-17

62.80 -0.1 (-0.16%)

14-Nov-17

63.05 0.25 (0.4%)

15-Nov-17

62.65 -0.4 (-0.63%)

16-Nov-17

64.80 2.15 (3.43%)

17-Nov-17

65.50 0.7 (1.08%)

DELIVERY AVERAGES
3-Day 14.02%
5-Day 13.67%
8-Day 15.51%
12.29
0.71 0.58 66.28
Bank of Baroda
Add to
190.00 191.85 182.05 183.55 182.80 0.75 0.41
AVERAGE VOLUME
5-Day 26206753.00
10-Day 2819376.20
30-Day 18435081.40
31017855
160.06 152.65 162.09 163.97 43.91 1.05

13-Nov-17

172.10 2.3 (1.35%)

14-Nov-17

174.35 2.25 (1.31%)

15-Nov-17

175.20 0.85 (0.49%)

16-Nov-17

182.80 7.6 (4.34%)

17-Nov-17

183.55 0.75 (0.41%)

DELIVERY AVERAGES
3-Day 28.80%
5-Day 28.12%
8-Day 31.10%
30.14
2.01 1.65 186.57
Bank of India
Add to
213.00 216.80 206.70 207.85 207.50 0.35 0.17
AVERAGE VOLUME
5-Day 5460111.80
10-Day 813878.80
30-Day 6238548.80
6501124
172.42 161.65 155.61 149.37 - 0.8

13-Nov-17

199.00 2.65 (1.35%)

14-Nov-17

195.60 -3.4 (-1.71%)

15-Nov-17

197.40 1.8 (0.92%)

16-Nov-17

207.50 10.1 (5.12%)

17-Nov-17

207.85 0.35 (0.17%)

DELIVERY AVERAGES
3-Day 12.37%
5-Day 12.76%
8-Day 14.60%
15.09
2.28 1.87 212.01
Bank of Mah
Add to
27.50 28.20 26.90 27.10 26.75 0.35 1.31
AVERAGE VOLUME
5-Day 173702.00
10-Day 70453.40
30-Day 363808.63
351959
26.61 26.27 28.86 30.08 - 0.54

13-Nov-17

27.15 -0.85 (-3.04%)

14-Nov-17

27.05 -0.1 (-0.37%)

15-Nov-17

26.60 -0.45 (-1.66%)

16-Nov-17

26.75 0.15 (0.56%)

17-Nov-17

27.10 0.35 (1.31%)

DELIVERY AVERAGES
3-Day 25.38%
5-Day 28.20%
8-Day 33.19%
65.99
0.32 0.21 27.67
Canara Bank
Add to

ACTIONS

  • Hold Canara Bank; target of Rs 390: Reliance Securities
396.45 398.95 387.10 388.85 384.55 4.30 1.12
AVERAGE VOLUME
5-Day 2603024.40
10-Day 447802.60
30-Day 4500539.23
3538744
362.74 349.55 349.50 335.80 22.17 0.82

13-Nov-17

382.95 -6 (-1.54%)

14-Nov-17

377.45 -5.5 (-1.44%)

15-Nov-17

370.10 -7.35 (-1.95%)

16-Nov-17

384.55 14.45 (3.9%)

17-Nov-17

388.85 4.3 (1.12%)

DELIVERY AVERAGES
3-Day 22.07%
5-Day 23.87%
8-Day 23.66%
15.20
4.23 3.46 394.28
Central Bank
Add to

ACTIONS

  • Central Bank closes below 30-Day Moving Average of 80.03 today.
81.50 94.00 80.55 81.70 79.45 2.25 2.83
AVERAGE VOLUME
5-Day 1240723.20
10-Day 885405.90
30-Day 1812434.33
4614294
80.64 82.81 91.75 92.24 - 0.9

13-Nov-17

79.90 -0.4 (-0.5%)

14-Nov-17

78.70 -1.2 (-1.5%)

15-Nov-17

78.05 -0.65 (-0.83%)

16-Nov-17

79.45 1.4 (1.79%)

17-Nov-17

81.70 2.25 (2.83%)

DELIVERY AVERAGES
3-Day 50.63%
5-Day 47.99%
8-Day 45.23%
61.39
0.95 0.64 85.33
Corporation Bk
Add to
42.95 43.85 42.60 43.05 42.20 0.85 2.01
AVERAGE VOLUME
5-Day 437078.60
10-Day 72703.10
30-Day 674376.17
415810
43.14 42.92 48.95 49.00 - 0.41

13-Nov-17

44.75 -0.6 (-1.32%)

14-Nov-17

45.00 0.25 (0.56%)

15-Nov-17

41.95 -3.05 (-6.78%)

16-Nov-17

42.20 0.25 (0.6%)

17-Nov-17

43.05 0.85 (2.01%)

DELIVERY AVERAGES
3-Day 52.26%
5-Day 51.00%
8-Day 49.22%
52.85
0.51 0.34 43.19
Dena Bank
Add to
25.00 25.25 24.65 24.80 24.55 0.25 1.02
AVERAGE VOLUME
5-Day 2952237.20
10-Day 459539.50
30-Day 4877876.00
2666351
27.96 29.13 33.32 34.48 - 0.39

13-Nov-17

25.95 -0.9 (-3.35%)

14-Nov-17

25.35 -0.6 (-2.31%)

15-Nov-17

24.45 -0.9 (-3.55%)

16-Nov-17

24.55 0.1 (0.41%)

17-Nov-17

24.80 0.25 (1.02%)

DELIVERY AVERAGES
3-Day 56.59%
5-Day 55.24%
8-Day 53.01%
59.55
0.29 0.20 24.93
IDBI Bank
Add to

ACTIONS

  • IDBI Bank closes below 150-Day Moving Average of 60.70 today.
60.20 62.45 59.25 59.60 59.40 0.20 0.34
AVERAGE VOLUME
5-Day 3605681.00
10-Day 443558.70
30-Day 5210962.70
4011772
58.83 57.19 60.38 64.90 - 0.89

13-Nov-17

60.85 -2.95 (-4.62%)

14-Nov-17

60.20 -0.65 (-1.07%)

15-Nov-17

58.70 -1.5 (-2.49%)

16-Nov-17

59.40 0.7 (1.19%)

17-Nov-17

59.60 0.2 (0.34%)

DELIVERY AVERAGES
3-Day 24.39%
5-Day 23.24%
8-Day 21.30%
13.67
0.65 0.54 60.68
Indian Bank
Add to

ACTIONS

  • Buy Indian Bank, PNB, Bank Of Baroda: Ashwani Gujral
424.30 427.40 410.40 412.55 412.55 0.00 0.00
AVERAGE VOLUME
5-Day 2369100.00
10-Day 368380.40
30-Day 2343243.40
2775465
325.72 304.92 306.62 299.91 13.06 1.37

13-Nov-17

407.00 1.6 (0.39%)

14-Nov-17

400.90 -6.1 (-1.5%)

15-Nov-17

391.30 -9.6 (-2.39%)

16-Nov-17

412.55 21.25 (5.43%)

17-Nov-17

412.55 0 (0%)

DELIVERY AVERAGES
3-Day 20.99%
5-Day 20.06%
8-Day 22.40%
27.95
4.54 3.71 420.12
IOB
Add to

ACTIONS

  • IOB closes above 50-Day Moving Average of 23.54 today.
24.20 24.80 23.05 23.30 23.75 -0.45 -1.89
AVERAGE VOLUME
5-Day 957490.60
10-Day 77535.60
30-Day 2054372.03
1994303
24.00 23.55 25.08 25.54 - 0.55

13-Nov-17

23.95 -0.8 (-3.23%)

14-Nov-17

23.65 -0.3 (-1.25%)

15-Nov-17

23.40 -0.25 (-1.06%)

16-Nov-17

23.75 0.35 (1.5%)

17-Nov-17

23.30 -0.45 (-1.89%)

DELIVERY AVERAGES
3-Day 38.52%
5-Day 34.63%
8-Day 33.98%
39.22
0.29 0.19 23.90
Oriental Bank
Add to
134.10 134.60 127.50 128.35 130.10 -1.75 -1.35
AVERAGE VOLUME
5-Day 2914980.20
10-Day 544974.50
30-Day 4045849.97
3086714
127.91 127.60 140.71 137.98 - 0.35

13-Nov-17

127.00 -2.55 (-1.97%)

14-Nov-17

125.40 -1.6 (-1.26%)

15-Nov-17

123.95 -1.45 (-1.16%)

16-Nov-17

130.10 6.15 (4.96%)

17-Nov-17

128.35 -1.75 (-1.35%)

DELIVERY AVERAGES
3-Day 10.11%
5-Day 10.97%
8-Day 13.01%
8.85
1.43 1.17 131.19
PNB
Add to

ACTIONS

  • PNB Block Deal on NSE||Qty: 345,493||Deal Price: 200.10||Value (cr): 6.91||Time: 09:21am
198.00 200.90 189.80 190.80 189.60 1.20 0.63
AVERAGE VOLUME
5-Day 18802242.40
10-Day 2429600.30
30-Day 27578871.83
28196846
170.79 157.69 154.18 151.82 30.38 1.09

13-Nov-17

187.65 -2.45 (-1.29%)

14-Nov-17

184.05 -3.6 (-1.92%)

15-Nov-17

180.70 -3.35 (-1.82%)

16-Nov-17

189.60 8.9 (4.93%)

17-Nov-17

190.80 1.2 (0.63%)

DELIVERY AVERAGES
3-Day 16.32%
5-Day 15.65%
8-Day 18.17%
15.43
2.09 1.71 195.21
Punjab & Sind
Add to

ACTIONS

  • Punjab & Sind closes below 200-Day Moving Average of 52.84 today.
50.75 51.45 49.15 49.40 49.40 0.00 0.00
AVERAGE VOLUME
5-Day 158680.20
10-Day 24657.80
30-Day 331303.43
141867
48.77 47.94 52.68 52.89 15.83 0.32

13-Nov-17

50.80 0.4 (0.79%)

14-Nov-17

49.85 -0.95 (-1.87%)

15-Nov-17

49.10 -0.75 (-1.5%)

16-Nov-17

49.40 0.3 (0.61%)

17-Nov-17

49.40 0 (0%)

DELIVERY AVERAGES
3-Day 50.81%
5-Day 51.63%
8-Day 44.65%
62.84
0.59 0.40 50.17
SBI
Add to
345.00 346.70 336.00 337.50 333.40 4.10 1.23
AVERAGE VOLUME
5-Day 26167695.80
10-Day 2757175.10
30-Day 32559845.33
26518142
293.60 281.72 286.44 283.85 32.33 1.86

13-Nov-17

331.05 -2.5 (-0.75%)

14-Nov-17

329.10 -1.95 (-0.59%)

15-Nov-17

324.95 -4.15 (-1.26%)

16-Nov-17

333.40 8.45 (2.6%)

17-Nov-17

337.50 4.1 (1.23%)

DELIVERY AVERAGES
3-Day 19.53%
5-Day 22.89%
8-Day 27.32%
18.37
3.67 3.00 340.77
Syndicate Bank
Add to
89.10 91.30 88.80 90.00 87.45 2.55 2.92
AVERAGE VOLUME
5-Day 3884058.00
10-Day 496743.80
30-Day 6674583.10
6752961
78.27 73.14 74.82 73.47 204.55 0.65

13-Nov-17

85.85 -2 (-2.28%)

14-Nov-17

85.40 -0.45 (-0.52%)

15-Nov-17

83.95 -1.45 (-1.7%)

16-Nov-17

87.45 3.5 (4.17%)

17-Nov-17

90.00 2.55 (2.92%)

DELIVERY AVERAGES
3-Day 10.66%
5-Day 11.42%
8-Day 13.69%
9.41
0.96 0.79 90.17
UCO Bank
Add to

ACTIONS

  • UCO Bank closes above 30-Day Moving Average of 31.75 today.
32.00 33.45 32.00 32.30 31.60 0.70 2.22
AVERAGE VOLUME
5-Day 627484.40
10-Day 112257.30
30-Day 1563012.50
1412220
31.75 31.39 33.80 34.40 - 0.63

13-Nov-17

32.20 -0.4 (-1.23%)

14-Nov-17

31.75 -0.45 (-1.4%)

15-Nov-17

31.05 -0.7 (-2.2%)

16-Nov-17

31.60 0.55 (1.77%)

17-Nov-17

32.30 0.7 (2.22%)

DELIVERY AVERAGES
3-Day 33.56%
5-Day 30.37%
8-Day 24.77%
46.95
0.38 0.25 32.71
Union Bank
Add to

ACTIONS

  • Hold Union Bank of India; target of Rs 210: Sharekhan
177.40 181.00 169.35 170.65 173.50 -2.85 -1.64
AVERAGE VOLUME
5-Day 4829920.60
10-Day 804185.30
30-Day 6287480.37
6048564
154.75 145.73 151.34 151.29 - 0.53

13-Nov-17

167.80 0.45 (0.27%)

14-Nov-17

164.30 -3.5 (-2.09%)

15-Nov-17

164.75 0.45 (0.27%)

16-Nov-17

173.50 8.75 (5.31%)

17-Nov-17

170.65 -2.85 (-1.64%)

DELIVERY AVERAGES
3-Day 11.14%
5-Day 12.38%
8-Day 14.57%
10.00
1.91 1.56 174.66
United Bank
Add to

ACTIONS

  • United Bank has hit 52wk low of Rs 17.00 on NSE
17.50 17.60 17.10 17.15 17.15 0.00 0.00
AVERAGE VOLUME
5-Day 969651.80
10-Day 96439.70
30-Day 1235052.10
932494
18.29 18.31 19.56 20.73 - 0.41

13-Nov-17

18.00 -0.3 (-1.64%)

14-Nov-17

17.50 -0.5 (-2.78%)

15-Nov-17

17.15 -0.35 (-2%)

16-Nov-17

17.15 0 (0%)

17-Nov-17

17.15 0 (0%)

DELIVERY AVERAGES
3-Day 62.53%
5-Day 64.74%
8-Day 60.32%
65.57
0.21 0.14 17.32
Vijaya Bank
Add to

ACTIONS

  • Vijaya Bank closes above 200-Day Moving Average of 68.99 today.
71.20 72.35 69.50 69.80 69.35 0.45 0.65
AVERAGE VOLUME
5-Day 2729978.60
10-Day 379011.60
30-Day 6260216.23
3393851
63.95 61.80 70.53 69.07 8.86 1.04

13-Nov-17

71.65 0.85 (1.2%)

14-Nov-17

69.70 -1.95 (-2.72%)

15-Nov-17

68.75 -0.95 (-1.36%)

16-Nov-17

69.35 0.6 (0.87%)

17-Nov-17

69.80 0.45 (0.65%)

DELIVERY AVERAGES
3-Day 42.56%
5-Day 48.38%
8-Day 51.26%
49.77
0.83 0.56 70.80
Sections
Follow us on
Available On