SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
29 May 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Banks - Public Sector

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Allahabad Bank 105.00 107.30 104.80 106.75 105.45 1.30 1.23
Andhra Bank 80.85 81.30 79.45 80.20 80.55 -0.35 -0.43
Bank of Baroda 161.10 163.35 160.20 162.55 161.60 0.95 0.59
Bank of India 189.00 198.00 188.50 197.00 191.40 5.60 2.93
Bank of Mah 38.50 39.25 38.50 39.10 38.75 0.35 0.90
Canara Bank 342.20 347.00 339.00 343.15 341.60 1.55 0.45
Central Bank 107.25 107.70 105.15 105.65 106.95 -1.30 -1.22
Corporation Bk 56.70 57.25 56.50 56.85 56.80 0.05 0.09
Dena Bank 48.35 48.60 48.15 48.40 48.20 0.20 0.41
IDBI Bank 71.00 71.85 70.60 71.25 70.70 0.55 0.78
Indian Bank 162.35 171.00 161.00 165.25 162.15 3.10 1.91
IOB 43.10 43.60 42.90 43.35 43.10 0.25 0.58
Oriental Bank 206.60 215.00 206.50 214.50 206.25 8.25 4.00
PNB 155.25 156.65 153.00 153.40 155.60 -2.20 -1.41
Punjab & Sind 46.10 46.90 45.95 46.15 45.95 0.20 0.44
SBI 278.00 281.50 277.20 278.15 277.50 0.65 0.23
State B Bikaner 559.00 565.00 557.70 561.90 558.45 3.45 0.62
State Bk Mysore 475.00 479.15 472.00 474.40 473.75 0.65 0.14
State Bk Travan 441.60 446.00 440.00 442.75 442.10 0.65 0.15
Syndicate Bank 117.00 118.20 114.40 116.75 115.55 1.20 1.04
UCO Bank 64.10 64.70 63.10 63.80 64.05 -0.25 -0.39
Union Bank 171.00 174.15 170.15 173.45 171.55 1.90 1.11
United Bank 24.75 24.95 24.60 24.85 24.80 0.05 0.20
UTI - Gold 2450.01 2465.00 2443.00 2457.25 2456.16 1.09 0.04
Vijaya Bank 46.75 47.05 46.20 46.50 46.70 -0.20 -0.43
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(May 28, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.