Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 25 Apr 18:30

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Allahabad Bank
Add to

ACTIONS

  • Allahabad Bank closes below 50-Day Moving Average of 52.64 today.
48.25 48.65 47.20 47.55 48.35 -0.80 -1.65
AVERAGE VOLUME
5-Day 2850777.20
10-Day 199993.00
30-Day 4607265.80
2269390
50.41 50.98 65.35 66.52 - 0.34

19-Apr-18

50.45 -0.6 (-1.18%)

20-Apr-18

48.50 -1.95 (-3.87%)

23-Apr-18

49.25 0.75 (1.55%)

24-Apr-18

48.35 -0.9 (-1.83%)

25-Apr-18

47.55 -0.8 (-1.65%)

DELIVERY AVERAGES
3-Day 10.86%
5-Day 11.13%
8-Day 10.03%
16.61
0.53 0.44 47.91
Andhra Bank
Add to

ACTIONS

  • Andhra Bank closes below 30-Day Moving Average of 42.12 today.
37.60 38.40 37.55 37.80 38.10 -0.30 -0.79
AVERAGE VOLUME
5-Day 5183617.60
10-Day 352634.40
30-Day 9636414.93
3414467
42.13 43.04 54.00 54.06 - 0.38

19-Apr-18

41.60 -0.45 (-1.07%)

20-Apr-18

39.15 -2.45 (-5.89%)

23-Apr-18

39.40 0.25 (0.64%)

24-Apr-18

38.10 -1.3 (-3.3%)

25-Apr-18

37.80 -0.3 (-0.79%)

DELIVERY AVERAGES
3-Day 25.48%
5-Day 22.24%
8-Day 19.01%
27.40
0.42 0.34 37.94
Bank of Baroda
Add to

ACTIONS

  • Bank of Baroda closes below 30-Day Moving Average of 143.45 today.
140.45 141.60 135.60 136.35 141.85 -5.50 -3.88
AVERAGE VOLUME
5-Day 9415968.60
10-Day 586430.50
30-Day 15919522.40
10722775
143.59 144.07 155.27 154.46 43.7 0.89

19-Apr-18

145.35 3.7 (2.61%)

20-Apr-18

143.60 -1.75 (-1.2%)

23-Apr-18

144.15 0.55 (0.38%)

24-Apr-18

141.85 -2.3 (-1.6%)

25-Apr-18

136.35 -5.5 (-3.88%)

DELIVERY AVERAGES
3-Day 13.76%
5-Day 16.63%
8-Day 14.83%
18.36
1.56 1.28 139.12
Bank of India
Add to
100.50 100.95 96.90 97.30 101.05 -3.75 -3.71
AVERAGE VOLUME
5-Day 8154385.60
10-Day 624040.40
30-Day 13273008.67
7567573
105.84 111.67 150.20 149.97 - 0.54

19-Apr-18

109.10 0.05 (0.05%)

20-Apr-18

102.35 -6.75 (-6.19%)

23-Apr-18

102.50 0.15 (0.15%)

24-Apr-18

101.05 -1.45 (-1.41%)

25-Apr-18

97.30 -3.75 (-3.71%)

DELIVERY AVERAGES
3-Day 12.88%
5-Day 10.18%
8-Day 9.34%
18.33
1.11 0.91 98.98
Bank of Mah
Add to
13.80 14.00 13.65 13.70 13.85 -0.15 -1.08
AVERAGE VOLUME
5-Day 368334.40
10-Day 53551.90
30-Day 846376.60
486253
14.24 15.23 21.39 22.93 - 0.47

19-Apr-18

14.10 -0.05 (-0.35%)

20-Apr-18

14.00 -0.1 (-0.71%)

23-Apr-18

14.10 0.1 (0.71%)

24-Apr-18

13.85 -0.25 (-1.77%)

25-Apr-18

13.70 -0.15 (-1.08%)

DELIVERY AVERAGES
3-Day 61.95%
5-Day 61.36%
8-Day 59.75%
62.65
0.17 0.11 13.79
Canara Bank
Add to

ACTIONS

  • Canara Bank closes above 30-Day Moving Average of 272.19 today.
255.00 260.25 252.10 254.35 258.70 -4.35 -1.68
AVERAGE VOLUME
5-Day 8593395.60
10-Day 576481.10
30-Day 10594287.50
6814214
268.36 277.89 330.51 334.51 21.89 0.66

19-Apr-18

278.30 1 (0.36%)

20-Apr-18

258.70 -19.6 (-7.04%)

23-Apr-18

263.15 4.45 (1.72%)

24-Apr-18

258.70 -4.45 (-1.69%)

25-Apr-18

254.35 -4.35 (-1.68%)

DELIVERY AVERAGES
3-Day 7.53%
5-Day 7.99%
8-Day 8.05%
5.85
2.85 2.33 255.71
Central Bank
Add to

ACTIONS

  • Central Bank closes below 50-Day Moving Average of 70.50 today.
70.15 70.35 69.60 69.90 70.05 -0.15 -0.21
AVERAGE VOLUME
5-Day 1080796.00
10-Day 159234.20
30-Day 3206800.80
440096
72.54 70.56 75.24 78.61 - 1.02

19-Apr-18

69.30 -0.35 (-0.5%)

20-Apr-18

70.60 1.3 (1.88%)

23-Apr-18

70.90 0.3 (0.42%)

24-Apr-18

70.05 -0.85 (-1.2%)

25-Apr-18

69.90 -0.15 (-0.21%)

DELIVERY AVERAGES
3-Day 43.77%
5-Day 53.16%
8-Day 56.75%
44.49
0.84 0.56 69.94
Corporation Bk
Add to

ACTIONS

  • Corporation Bk closes below 30-Day Moving Average of 30.83 today.
30.20 30.20 29.50 29.60 29.85 -0.25 -0.84
AVERAGE VOLUME
5-Day 117264.20
10-Day 20909.10
30-Day 516661.73
133425
30.79 31.48 38.00 40.56 - 0.41

19-Apr-18

30.35 -0.3 (-0.98%)

20-Apr-18

30.05 -0.3 (-0.99%)

23-Apr-18

30.00 -0.05 (-0.17%)

24-Apr-18

29.85 -0.15 (-0.5%)

25-Apr-18

29.60 -0.25 (-0.84%)

DELIVERY AVERAGES
3-Day 53.85%
5-Day 52.05%
8-Day 48.31%
51.36
0.36 0.24 29.74
Dena Bank
Add to

ACTIONS

  • Dena Bank closes below 30-Day Moving Average of 19.55 today.
18.20 18.55 18.20 18.35 18.35 0.00 0.00
AVERAGE VOLUME
5-Day 913472.40
10-Day 127626.10
30-Day 1325514.23
777006
19.39 19.88 24.42 26.46 - 0.5

19-Apr-18

18.90 -0.25 (-1.31%)

20-Apr-18

18.45 -0.45 (-2.38%)

23-Apr-18

18.35 -0.1 (-0.54%)

24-Apr-18

18.35 0 (0%)

25-Apr-18

18.35 0 (0%)

DELIVERY AVERAGES
3-Day 48.37%
5-Day 46.22%
8-Day 45.23%
44.78
0.22 0.15 18.34
IDBI Bank
Add to
67.45 68.90 66.55 67.25 67.45 -0.20 -0.30
AVERAGE VOLUME
5-Day 13958908.80
10-Day 3435088.90
30-Day 38462908.37
11055511
72.26 72.09 63.56 61.81 - 1.14

19-Apr-18

70.05 0.1 (0.14%)

20-Apr-18

67.20 -2.85 (-4.07%)

23-Apr-18

69.30 2.1 (3.13%)

24-Apr-18

67.45 -1.85 (-2.67%)

25-Apr-18

67.25 -0.2 (-0.3%)

DELIVERY AVERAGES
3-Day 9.22%
5-Day 9.46%
8-Day 7.39%
6.87
0.74 0.61 67.65
Indian Bank
Add to

ACTIONS

  • Indian Bank closes below 30-Day Moving Average of 306.15 today.
306.75 313.90 302.95 305.55 308.10 -2.55 -0.83
AVERAGE VOLUME
5-Day 1086485.00
10-Day 66810.00
30-Day 1515634.63
733917
306.15 310.54 336.88 327.53 10.14 1.01

19-Apr-18

311.30 4.55 (1.48%)

20-Apr-18

302.65 -8.65 (-2.78%)

23-Apr-18

309.35 6.7 (2.21%)

24-Apr-18

308.10 -1.25 (-0.4%)

25-Apr-18

305.55 -2.55 (-0.83%)

DELIVERY AVERAGES
3-Day 24.50%
5-Day 21.44%
8-Day 17.94%
14.08
3.39 2.77 308.14
IOB
Add to

ACTIONS

  • IOB closes below 30-Day Moving Average of 17.99 today.
17.50 18.20 17.40 17.80 17.45 0.35 2.01
AVERAGE VOLUME
5-Day 582866.00
10-Day 43767.80
30-Day 821804.63
958185
17.94 18.63 21.71 22.29 - 0.62

19-Apr-18

18.10 -0.05 (-0.28%)

20-Apr-18

17.80 -0.3 (-1.66%)

23-Apr-18

17.60 -0.2 (-1.12%)

24-Apr-18

17.45 -0.15 (-0.85%)

25-Apr-18

17.80 0.35 (2.01%)

DELIVERY AVERAGES
3-Day 47.32%
5-Day 53.81%
8-Day 51.14%
46.66
0.21 0.14 17.77
Oriental Bank
Add to

ACTIONS

  • Oriental Bank closes below 30-Day Moving Average of 95.60 today.
89.35 89.85 87.50 87.95 89.70 -1.75 -1.95
AVERAGE VOLUME
5-Day 2651410.00
10-Day 210791.60
30-Day 4636492.47
2063336
95.20 97.45 115.47 120.58 - 0.43

19-Apr-18

93.55 -1.05 (-1.11%)

20-Apr-18

90.20 -3.35 (-3.58%)

23-Apr-18

89.95 -0.25 (-0.28%)

24-Apr-18

89.70 -0.25 (-0.28%)

25-Apr-18

87.95 -1.75 (-1.95%)

DELIVERY AVERAGES
3-Day 11.89%
5-Day 11.51%
8-Day 11.08%
13.50
0.99 0.81 88.59
PNB
Add to
93.10 93.80 92.00 92.30 93.15 -0.85 -0.91
AVERAGE VOLUME
5-Day 15406205.00
10-Day 1227515.40
30-Day 29527407.40
12918338
97.66 104.39 146.99 147.30 18.24 0.67

19-Apr-18

96.10 -1.05 (-1.08%)

20-Apr-18

93.60 -2.5 (-2.6%)

23-Apr-18

94.10 0.5 (0.53%)

24-Apr-18

93.15 -0.95 (-1.01%)

25-Apr-18

92.30 -0.85 (-0.91%)

DELIVERY AVERAGES
3-Day 16.04%
5-Day 16.25%
8-Day 14.34%
16.80
1.02 0.84 92.85
Punjab & Sind
Add to

ACTIONS

  • Punjab & Sind closes below 30-Day Moving Average of 36.80 today.
36.00 36.60 35.40 35.50 36.30 -0.80 -2.20
AVERAGE VOLUME
5-Day 39914.60
10-Day 7235.80
30-Day 123795.43
63601
36.97 37.51 44.34 46.08 - 0.32

19-Apr-18

36.60 -0.3 (-0.81%)

20-Apr-18

36.50 -0.1 (-0.27%)

23-Apr-18

36.50 0 (0%)

24-Apr-18

36.30 -0.2 (-0.55%)

25-Apr-18

35.50 -0.8 (-2.2%)

DELIVERY AVERAGES
3-Day 73.43%
5-Day 47.53%
8-Day 51.37%
86.26
0.44 0.29 35.67
SBI
Add to
239.70 240.75 236.75 237.20 240.60 -3.40 -1.41
AVERAGE VOLUME
5-Day 12687381.00
10-Day 988997.80
30-Day 21054920.77
13124853
249.66 257.27 285.91 286.06 53.06 1.35

19-Apr-18

246.15 -0.3 (-0.12%)

20-Apr-18

241.20 -4.95 (-2.01%)

23-Apr-18

242.45 1.25 (0.52%)

24-Apr-18

240.60 -1.85 (-0.76%)

25-Apr-18

237.20 -3.4 (-1.41%)

DELIVERY AVERAGES
3-Day 25.83%
5-Day 28.31%
8-Day 28.05%
35.15
2.65 2.17 238.78
Syndicate Bank
Add to

ACTIONS

  • Syndicate Bank closes below 30-Day Moving Average of 58.09 today.
54.75 54.75 53.55 53.95 54.75 -0.80 -1.46
AVERAGE VOLUME
5-Day 3913921.20
10-Day 257871.50
30-Day 5791116.13
4237645
58.03 58.50 71.63 71.19 - 0.58

19-Apr-18

57.05 -0.3 (-0.52%)

20-Apr-18

55.40 -1.65 (-2.89%)

23-Apr-18

55.20 -0.2 (-0.36%)

24-Apr-18

54.75 -0.45 (-0.82%)

25-Apr-18

53.95 -0.8 (-1.46%)

DELIVERY AVERAGES
3-Day 34.13%
5-Day 30.00%
8-Day 32.07%
34.35
0.60 0.49 54.18
UCO Bank
Add to

ACTIONS

  • UCO Bank has hit 52wk low of Rs 18.25 on NSE
19.80 19.90 19.40 19.50 19.85 -0.35 -1.76
AVERAGE VOLUME
5-Day 638012.40
10-Day 187135.70
30-Day 1149943.30
598755
22.01 23.83 28.70 29.61 - 0.45

19-Apr-18

20.30 -0.25 (-1.22%)

20-Apr-18

20.30 0 (0%)

23-Apr-18

20.30 0 (0%)

24-Apr-18

19.85 -0.45 (-2.22%)

25-Apr-18

19.50 -0.35 (-1.76%)

DELIVERY AVERAGES
3-Day 44.45%
5-Day 41.08%
8-Day 22.88%
57.92
0.24 0.16 19.63
Union Bank
Add to

ACTIONS

  • Union Bank closes below 30-Day Moving Average of 97.05 today.
92.45 92.45 90.55 90.80 92.35 -1.55 -1.68
AVERAGE VOLUME
5-Day 7139681.60
10-Day 505504.20
30-Day 9921842.27
4915973
96.78 101.14 132.04 134.92 - 0.44

19-Apr-18

96.65 0.3 (0.31%)

20-Apr-18

91.65 -5 (-5.17%)

23-Apr-18

93.85 2.2 (2.4%)

24-Apr-18

92.35 -1.5 (-1.6%)

25-Apr-18

90.80 -1.55 (-1.68%)

DELIVERY AVERAGES
3-Day 13.89%
5-Day 13.96%
8-Day 12.69%
16.87
1.02 0.83 91.30
United Bank
Add to

ACTIONS

  • United Bank closes below 30-Day Moving Average of 13.12 today.
13.20 13.20 12.85 12.95 13.15 -0.20 -1.52
AVERAGE VOLUME
5-Day 350847.80
10-Day 41106.30
30-Day 1202051.57
277796
13.20 13.45 16.34 16.99 - 0.48

19-Apr-18

12.90 -0.2 (-1.53%)

20-Apr-18

12.80 -0.1 (-0.78%)

23-Apr-18

13.05 0.25 (1.95%)

24-Apr-18

13.15 0.1 (0.77%)

25-Apr-18

12.95 -0.2 (-1.52%)

DELIVERY AVERAGES
3-Day 50.71%
5-Day 54.04%
8-Day 56.30%
53.76
0.16 0.11 12.97
Vijaya Bank
Add to

ACTIONS

  • Vijaya Bank closes above 50-Day Moving Average of 56.84 today.
58.10 59.00 57.55 57.65 58.20 -0.55 -0.95
AVERAGE VOLUME
5-Day 834219.60
10-Day 43008.40
30-Day 957133.17
1184466
55.58 56.20 62.41 63.97 10.39 0.99

19-Apr-18

58.60 0.7 (1.21%)

20-Apr-18

58.10 -0.5 (-0.85%)

23-Apr-18

58.05 -0.05 (-0.09%)

24-Apr-18

58.20 0.15 (0.26%)

25-Apr-18

57.65 -0.55 (-0.95%)

DELIVERY AVERAGES
3-Day 83.77%
5-Day 76.10%
8-Day 66.96%
86.53
0.70 0.47 58.01
Sections
Follow us on
Available On