Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 25 Jul 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Axis Bank
Add to
533.50 547.50 529.95 544.95 534.80 10.15 1.90
AVERAGE VOLUME
5-Day 8607971.00
10-Day 471305.20
30-Day 6265008.97
8181916
513.64 511.12 496.23 494.04 35.5 2.34

19-Jul-17

520.20 416.89 (403.53%)

20-Jul-17

540.00 435.96 (419.03%)

21-Jul-17

540.80 432.8 (400.74%)

24-Jul-17

534.80 -6 (-1.11%)

25-Jul-17

544.95 10.15 (1.9%)

DELIVERY AVERAGES
3-Day 49.74%
5-Day 51.85%
8-Day 64.22%
38.95
5.88 4.81 539.81
City Union Bank
Add to

ACTIONS

  • City Union Bank closes above 50-Day Moving Average of 161.25 today.
159.85 163.20 158.00 162.65 158.70 3.95 2.49
AVERAGE VOLUME
5-Day 340527.80
10-Day 32451.20
30-Day 527803.13
374454
164.84 161.25 143.38 139.40 21.4 3.02

19-Jul-17

164.05 -2.65 (-1.59%)

20-Jul-17

161.55 -2.5 (-1.52%)

21-Jul-17

159.65 -1.9 (-1.18%)

24-Jul-17

158.70 -0.95 (-0.6%)

25-Jul-17

162.65 3.95 (2.49%)

DELIVERY AVERAGES
3-Day 69.54%
5-Day 70.77%
8-Day 63.15%
85.14
1.90 1.27 161.83
DCB Bank
Add to

ACTIONS

  • DCB Bank closes above 50-Day Moving Average of 197.61 today.
195.85 198.85 194.90 197.65 195.85 1.80 0.92
AVERAGE VOLUME
5-Day 1932216.40
10-Day 255409.70
30-Day 2291908.93
1532377
199.17 197.61 164.99 153.08 27.92 3.09

19-Jul-17

193.60 -3.2 (-1.63%)

20-Jul-17

193.50 -0.1 (-0.05%)

21-Jul-17

194.80 1.3 (0.67%)

24-Jul-17

195.85 1.05 (0.54%)

25-Jul-17

197.65 1.8 (0.92%)

DELIVERY AVERAGES
3-Day 43.49%
5-Day 36.97%
8-Day 37.87%
27.54
2.15 1.76 196.91
Dhanlaxmi Bank
Add to
41.70 42.20 41.05 41.30 41.95 -0.65 -1.55
AVERAGE VOLUME
5-Day 691286.60
10-Day 166086.20
30-Day 1318484.17
479713
40.50 39.36 32.23 30.22 84.29 1.75

19-Jul-17

42.70 1.05 (2.52%)

20-Jul-17

42.35 -0.35 (-0.82%)

21-Jul-17

41.85 -0.5 (-1.18%)

24-Jul-17

41.95 0.1 (0.24%)

25-Jul-17

41.30 -0.65 (-1.55%)

DELIVERY AVERAGES
3-Day 44.31%
5-Day 44.67%
8-Day 43.18%
45.81
0.50 0.34 41.48
Federal Bank
Add to

ACTIONS

  • Federal Bank closes above 30-Day,50-Day Moving Average today.
117.40 119.80 117.00 119.35 116.95 2.40 2.05
AVERAGE VOLUME
5-Day 12182509.40
10-Day 1109682.90
30-Day 9633202.57
10828131
115.66 114.45 95.08 89.62 27.89 2.58

19-Jul-17

115.50 2.1 (1.85%)

20-Jul-17

119.00 3.5 (3.03%)

21-Jul-17

117.40 -1.6 (-1.34%)

24-Jul-17

116.95 -0.45 (-0.38%)

25-Jul-17

119.35 2.4 (2.05%)

DELIVERY AVERAGES
3-Day 43.92%
5-Day 47.30%
8-Day 50.08%
50.25
1.29 1.05 118.81
HDFC Bank
Add to

ACTIONS

  • Buy HDFC Bank; target of Rs 2016: KR Choksey
1759.00 1759.00 1733.05 1739.65 1735.10 4.55 0.26
AVERAGE VOLUME
5-Day 2119893.60
10-Day 73728.70
30-Day 1248788.57
2790116
1680.67 1653.31 1460.03 1402.38 29.45 6.16

19-Jul-17

1692.30 8.75 (0.52%)

20-Jul-17

1710.90 18.6 (1.1%)

21-Jul-17

1703.05 -7.85 (-0.46%)

24-Jul-17

1735.10 32.05 (1.88%)

25-Jul-17

1739.65 4.55 (0.26%)

DELIVERY AVERAGES
3-Day 48.83%
5-Day 50.84%
8-Day 54.13%
36.10
19.09 15.62 1746.34
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on NSE||Qty: 1,369,964||Deal Price: 304.90||Value (cr): 41.77||Time: 09:18am
306.80 306.80 301.80 304.15 303.05 1.10 0.36
AVERAGE VOLUME
5-Day 12535661.80
10-Day 1814882.70
30-Day 12478590.03
18129732
293.83 290.95 263.48 258.15 19.91 2.01

19-Jul-17

302.25 -1.65 (-0.54%)

20-Jul-17

300.60 -1.65 (-0.55%)

21-Jul-17

302.05 1.45 (0.48%)

24-Jul-17

303.05 1 (0.33%)

25-Jul-17

304.15 1.1 (0.36%)

DELIVERY AVERAGES
3-Day 57.53%
5-Day 57.36%
8-Day 53.96%
65.27
3.33 2.73 303.95
IDFC Bank
Add to

ACTIONS

  • IDFC Bank closes below 150-Day Moving Average of 60.96 today.
60.90 60.90 60.20 60.50 60.50 0.00 0.00
AVERAGE VOLUME
5-Day 7011624.60
10-Day 1103723.40
30-Day 12878670.80
3396657
59.47 59.32 60.91 63.71 20.17 1.4

19-Jul-17

61.95 -0.05 (-0.08%)

20-Jul-17

61.35 -0.6 (-0.97%)

21-Jul-17

60.35 -1 (-1.63%)

24-Jul-17

60.50 0.15 (0.25%)

25-Jul-17

60.50 0 (0%)

DELIVERY AVERAGES
3-Day 45.19%
5-Day 46.13%
8-Day 42.17%
46.81
0.67 0.54 60.50
IndusInd Bank
Add to

ACTIONS

  • IndusInd Bank AGM on Jul 26, 2017||Announcement date: Jun 14, 2017
  • IndusInd Bank Block Deal on NSE||Qty: 40,036||Deal Price: 1,550.45||Value (cr): 6.21||Time: 09:23am
1554.00 1556.90 1539.10 1542.50 1554.50 -12.00 -0.77
AVERAGE VOLUME
5-Day 851596.40
10-Day 80988.00
30-Day 906782.23
1159201
1525.90 1502.13 1374.40 1317.83 30.34 4.56

19-Jul-17

1574.55 4.45 (0.28%)

20-Jul-17

1560.00 -14.55 (-0.92%)

21-Jul-17

1566.65 6.65 (0.43%)

24-Jul-17

1554.50 -12.15 (-0.78%)

25-Jul-17

1542.50 -12 (-0.77%)

DELIVERY AVERAGES
3-Day 65.11%
5-Day 63.49%
8-Day 59.80%
70.19
17.10 13.99 1544.38
JK Bank
Add to
90.00 90.00 87.20 89.05 90.40 -1.35 -1.49
AVERAGE VOLUME
5-Day 933695.80
10-Day 102818.30
30-Day 558932.63
539783
87.70 86.11 75.99 73.37 - 0.87

19-Jul-17

86.70 3.7 (4.46%)

20-Jul-17

84.60 -2.1 (-2.42%)

21-Jul-17

83.50 -1.1 (-1.3%)

24-Jul-17

90.40 6.9 (8.26%)

25-Jul-17

89.05 -1.35 (-1.49%)

DELIVERY AVERAGES
3-Day 46.63%
5-Day 47.85%
8-Day 50.49%
26.37
1.08 0.72 88.60
Karnataka Bank
Add to
158.00 158.30 156.40 156.70 157.30 -0.60 -0.38
AVERAGE VOLUME
5-Day 2232958.00
10-Day 277620.90
30-Day 2383951.57
1537982
165.67 167.22 144.74 137.35 9.54 0.86

19-Jul-17

157.70 -0.35 (-0.22%)

20-Jul-17

158.60 0.9 (0.57%)

21-Jul-17

157.05 -1.55 (-0.98%)

24-Jul-17

157.30 0.25 (0.16%)

25-Jul-17

156.70 -0.6 (-0.38%)

DELIVERY AVERAGES
3-Day 34.72%
5-Day 35.19%
8-Day 34.97%
27.46
1.73 1.42 156.99
Karur Vysya
Add to

ACTIONS

  • Karur Vysya closes above 30-Day Moving Average of 141.61 today.
141.30 141.55 136.80 138.00 140.80 -2.80 -1.99
AVERAGE VOLUME
5-Day 860231.80
10-Day 103424.90
30-Day 1413008.10
625103
142.27 133.77 110.84 105.70 13.87 1.67

19-Jul-17

139.05 4.7 (3.5%)

20-Jul-17

141.05 2 (1.44%)

21-Jul-17

141.80 0.75 (0.53%)

24-Jul-17

140.80 -1 (-0.71%)

25-Jul-17

138.00 -2.8 (-1.99%)

DELIVERY AVERAGES
3-Day 73.82%
5-Day 70.09%
8-Day 68.37%
63.61
1.69 1.13 138.87
Kotak Mahindra
Add to

ACTIONS

  • Accumulate Kotak Mahindra Bank; target of Rs 1104: KR Choksey
  • Hold Kotak Mahindra Bank; target of Rs 970: ICICI Direct
1000.00 1000.00 983.10 987.95 992.95 -5.00 -0.50
AVERAGE VOLUME
5-Day 4262193.20
10-Day 248246.70
30-Day 2054289.47
1300655
973.62 968.12 864.70 841.65 52.49 6.8

19-Jul-17

994.20 17.1 (1.75%)

20-Jul-17

980.00 -14.2 (-1.43%)

21-Jul-17

999.45 19.45 (1.98%)

24-Jul-17

992.95 -6.5 (-0.65%)

25-Jul-17

987.95 -5 (-0.5%)

DELIVERY AVERAGES
3-Day 53.82%
5-Day 56.46%
8-Day 61.56%
60.93
10.92 8.94 990.05
Lakshmi Vilas
Add to
199.00 199.95 194.50 194.95 198.75 -3.80 -1.91
AVERAGE VOLUME
5-Day 833439.20
10-Day 158523.70
30-Day 882683.13
916285
200.84 195.57 170.55 165.22 14.6 1.9

19-Jul-17

201.25 0 (0%)

20-Jul-17

202.20 0.95 (0.47%)

21-Jul-17

203.70 1.5 (0.74%)

24-Jul-17

198.75 -4.95 (-2.43%)

25-Jul-17

194.95 -3.8 (-1.91%)

DELIVERY AVERAGES
3-Day 52.70%
5-Day 46.82%
8-Day 40.69%
57.55
2.39 1.59 196.58
RBL Bank
Add to
528.00 530.75 524.45 529.10 524.25 4.85 0.93
AVERAGE VOLUME
5-Day 1508322.80
10-Day 219555.60
30-Day 1422226.37
680352
522.02 529.57 477.50 444.79 40.7 4.59

19-Jul-17

537.60 16.15 (3.1%)

20-Jul-17

539.45 1.85 (0.34%)

21-Jul-17

532.35 -7.1 (-1.32%)

24-Jul-17

524.25 -8.1 (-1.52%)

25-Jul-17

529.10 4.85 (0.93%)

DELIVERY AVERAGES
3-Day 35.71%
5-Day 41.46%
8-Day 39.37%
41.48
5.77 4.72 528.87
South Ind Bk
Add to

ACTIONS

  • South Ind Bk Block Deal on NSE||Qty: 515,698||Deal Price: 29.45||Value (cr): 1.52||Time: 09:21am
29.55 29.75 29.20 29.60 29.35 0.25 0.85
AVERAGE VOLUME
5-Day 11143330.80
10-Day 1544502.20
30-Day 11769812.03
12680788
28.46 27.85 23.14 22.47 13.39 1.16

19-Jul-17

28.50 5.78 (25.44%)

20-Jul-17

28.30 5.5 (24.12%)

21-Jul-17

28.70 6.06 (26.77%)

24-Jul-17

29.35 0.65 (2.26%)

25-Jul-17

29.60 0.25 (0.85%)

DELIVERY AVERAGES
3-Day 43.90%
5-Day 41.85%
8-Day 37.53%
36.53
0.32 0.26 29.48
StanChart IDR
Add to

ACTIONS

  • StanChart IDR closes below 200-Day Moving Average of 53.21 today.
62.20 63.55 62.15 63.00 60.20 2.80 4.65
AVERAGE VOLUME
5-Day 32430.00
10-Day 6873.30
30-Day 15440.73
33298
58.13 55.82 54.75 53.89 0 0.01

19-Jul-17

61.80 0.35 (0.57%)

20-Jul-17

62.20 0.4 (0.65%)

21-Jul-17

62.10 -0.1 (-0.16%)

24-Jul-17

60.20 -1.9 (-3.06%)

25-Jul-17

63.00 2.8 (4.65%)

DELIVERY AVERAGES
3-Day 86.53%
5-Day 87.85%
8-Day 86.46%
60.05
- - 62.91
Yes Bank
Add to

ACTIONS

  • YES BANK Block Deal on NSE||Qty: 109,992||Deal Price: 1,605.65||Value (cr): 17.66||Time: 09:20am
1596.70 1623.70 1586.10 1617.85 1593.25 24.60 1.54
AVERAGE VOLUME
5-Day 1980696.20
10-Day 247844.20
30-Day 2095535.77
2565352
1500.56 1483.69 1449.80 1391.87 22.23 3.36

19-Jul-17

1570.15 12.35 (0.79%)

20-Jul-17

1571.60 1.45 (0.09%)

21-Jul-17

1577.65 6.05 (0.38%)

24-Jul-17

1593.25 15.6 (0.99%)

25-Jul-17

1617.85 24.6 (1.54%)

DELIVERY AVERAGES
3-Day 52.00%
5-Day 46.62%
8-Day 44.23%
33.14
17.53 14.34 1606.94
Sections
Follow us on
Available On