Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 17 Nov 18:30

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Axis Bank
Add to
550.00 557.40 540.55 542.40 542.60 -0.20 -0.04
AVERAGE VOLUME
5-Day 9942060.20
10-Day 566481.10
30-Day 13657909.93
4373503
513.79 511.41 509.16 506.83 36.7 2.33

13-Nov-17

537.35 -7.45 (-1.37%)

14-Nov-17

545.65 8.3 (1.54%)

15-Nov-17

542.00 -3.65 (-0.67%)

16-Nov-17

542.60 0.6 (0.11%)

17-Nov-17

542.40 -0.2 (-0.04%)

DELIVERY AVERAGES
3-Day 51.27%
5-Day 48.61%
8-Day 50.08%
46.08
5.97 4.88 547.72
City Union Bank
Add to
166.00 166.00 163.25 164.00 163.00 1.00 0.61
AVERAGE VOLUME
5-Day 654467.00
10-Day 69186.50
30-Day 518944.57
160405
161.04 161.67 159.54 153.51 20.12 3.06

13-Nov-17

166.35 3.55 (2.18%)

14-Nov-17

162.05 -4.3 (-2.58%)

15-Nov-17

161.95 -0.1 (-0.06%)

16-Nov-17

163.00 1.05 (0.65%)

17-Nov-17

164.00 1 (0.61%)

DELIVERY AVERAGES
3-Day 68.80%
5-Day 63.91%
8-Day 64.22%
70.73
1.96 1.30 164.98
DCB Bank
Add to

ACTIONS

  • DCB Bank closes below 200-Day Moving Average of 179.95 today.
176.90 179.90 176.50 179.45 173.55 5.90 3.40
AVERAGE VOLUME
5-Day 1367686.40
10-Day 153187.80
30-Day 1498843.63
1128979
181.64 183.92 189.54 180.53 24.18 2.8

13-Nov-17

181.65 -5.45 (-2.91%)

14-Nov-17

180.80 -0.85 (-0.47%)

15-Nov-17

175.90 -4.9 (-2.71%)

16-Nov-17

173.55 -2.35 (-1.34%)

17-Nov-17

179.45 5.9 (3.4%)

DELIVERY AVERAGES
3-Day 41.02%
5-Day 44.89%
8-Day 46.92%
40.78
1.91 1.56 178.72
Dhanlaxmi Bank
Add to

ACTIONS

  • Dhanlaxmi Bank closes below 200-Day Moving Average of 35.15 today.
33.85 34.30 33.35 33.55 33.25 0.30 0.90
AVERAGE VOLUME
5-Day 710713.20
10-Day 97556.10
30-Day 552934.00
467689
36.44 37.01 37.81 35.29 57.84 1.22

13-Nov-17

36.10 -0.5 (-1.37%)

14-Nov-17

33.85 -2.25 (-6.23%)

15-Nov-17

32.80 -1.05 (-3.1%)

16-Nov-17

33.25 0.45 (1.37%)

17-Nov-17

33.55 0.3 (0.9%)

DELIVERY AVERAGES
3-Day 59.05%
5-Day 58.42%
8-Day 59.39%
73.24
0.40 0.27 33.78
Federal Bank
Add to

ACTIONS

  • Federal Bank Block Deal on NSE||Qty: 991,031||Deal Price: 111.35||Value (cr): 11.04||Time: 09:53am
113.90 114.20 112.20 112.40 112.25 0.15 0.13
AVERAGE VOLUME
5-Day 6557272.40
10-Day 524513.80
30-Day 11225886.40
5012915
118.20 116.52 112.95 106.23 23.47 2.44

13-Nov-17

114.60 2.45 (2.18%)

14-Nov-17

111.15 -3.45 (-3.01%)

15-Nov-17

110.60 -0.55 (-0.49%)

16-Nov-17

112.25 1.65 (1.49%)

17-Nov-17

112.40 0.15 (0.13%)

DELIVERY AVERAGES
3-Day 52.80%
5-Day 52.02%
8-Day 55.92%
48.97
1.23 1.01 113.36
HDFC Bank
Add to
1828.70 1838.30 1813.15 1825.55 1807.70 17.85 0.99
AVERAGE VOLUME
5-Day 1228422.60
10-Day 273588.10
30-Day 1545071.83
1589693
1822.34 1820.19 1712.24 1630.33 29.67 5.27

13-Nov-17

1813.55 -8.45 (-0.46%)

14-Nov-17

1802.35 -11.2 (-0.62%)

15-Nov-17

1800.25 -2.1 (-0.12%)

16-Nov-17

1807.70 7.45 (0.41%)

17-Nov-17

1825.55 17.85 (0.99%)

DELIVERY AVERAGES
3-Day 75.04%
5-Day 69.63%
8-Day 68.21%
76.58
19.88 16.27 1827.71
ICICI Bank
Add to
324.00 332.35 323.80 325.10 318.95 6.15 1.93
AVERAGE VOLUME
5-Day 13974747.20
10-Day 1203720.80
30-Day 22811733.77
20440466
294.09 290.49 287.56 279.21 24.33 2.15

13-Nov-17

314.25 -4.25 (-1.33%)

14-Nov-17

314.10 -0.15 (-0.05%)

15-Nov-17

315.50 1.4 (0.45%)

16-Nov-17

318.95 3.45 (1.09%)

17-Nov-17

325.10 6.15 (1.93%)

DELIVERY AVERAGES
3-Day 63.66%
5-Day 60.91%
8-Day 59.72%
63.14
3.51 2.87 328.16
IDFC Bank
Add to
55.00 55.65 54.80 54.95 54.25 0.70 1.29
AVERAGE VOLUME
5-Day 6241060.80
10-Day 611152.70
30-Day 9602677.37
9427422
57.17 57.43 58.64 59.31 18.02 1.27

13-Nov-17

55.50 -0.4 (-0.72%)

14-Nov-17

55.30 -0.2 (-0.36%)

15-Nov-17

54.60 -0.7 (-1.27%)

16-Nov-17

54.25 -0.35 (-0.64%)

17-Nov-17

54.95 0.7 (1.29%)

DELIVERY AVERAGES
3-Day 49.00%
5-Day 47.52%
8-Day 39.44%
56.29
0.65 0.43 55.20
IndusInd Bank
Add to

ACTIONS

  • IndusInd Bank Block Deal on NSE||Qty: 44,392||Deal Price: 1,608.55||Value (cr): 7.14||Time: 10:52am
1632.05 1636.60 1615.70 1631.90 1603.90 28.00 1.75
AVERAGE VOLUME
5-Day 1074556.00
10-Day 43484.90
30-Day 1455965.90
578398
1665.49 1684.64 1581.04 1523.36 30.36 4.82

13-Nov-17

1659.20 -1.1 (-0.07%)

14-Nov-17

1637.70 -21.5 (-1.3%)

15-Nov-17

1597.35 -40.35 (-2.46%)

16-Nov-17

1603.90 6.55 (0.41%)

17-Nov-17

1631.90 28 (1.75%)

DELIVERY AVERAGES
3-Day 73.15%
5-Day 75.83%
8-Day 73.93%
70.47
17.64 14.44 1628.07
JK Bank
Add to

ACTIONS

  • JK Bank closes below 30-Day,50-Day Moving Average today.
76.40 78.45 74.80 75.10 74.90 0.20 0.27
AVERAGE VOLUME
5-Day 2692209.00
10-Day 485743.20
30-Day 953810.07
2023046
77.16 76.99 81.19 79.02 - 0.74

13-Nov-17

75.90 -1.45 (-1.87%)

14-Nov-17

77.75 1.85 (2.44%)

15-Nov-17

75.80 -1.95 (-2.51%)

16-Nov-17

74.90 -0.9 (-1.19%)

17-Nov-17

75.10 0.2 (0.27%)

DELIVERY AVERAGES
3-Day 53.73%
5-Day 53.84%
8-Day 55.72%
40.57
0.90 0.60 75.87
Karnataka Bank
Add to

ACTIONS

  • Karnataka Bank closes above 30-Day Moving Average of 156.60 today.
159.50 160.25 156.15 157.25 156.80 0.45 0.29
AVERAGE VOLUME
5-Day 2005139.60
10-Day 340232.90
30-Day 3434144.93
2033992
156.96 154.32 158.51 152.00 10.24 0.86

13-Nov-17

156.30 1.7 (1.1%)

14-Nov-17

156.30 0 (0%)

15-Nov-17

154.55 -1.75 (-1.12%)

16-Nov-17

156.80 2.25 (1.46%)

17-Nov-17

157.25 0.45 (0.29%)

DELIVERY AVERAGES
3-Day 29.15%
5-Day 30.93%
8-Day 31.16%
23.52
1.72 1.41 158.57
Karur Vysya
Add to

ACTIONS

  • Karur Vysya closes below 200-Day Moving Average of 117.91 today.
119.00 121.65 119.00 120.10 117.65 2.45 2.08
AVERAGE VOLUME
5-Day 1814401.80
10-Day 206944.50
30-Day 2049645.60
1038925
127.35 132.14 126.25 118.11 15.34 1.47

13-Nov-17

129.15 1.7 (1.33%)

14-Nov-17

124.70 -4.45 (-3.45%)

15-Nov-17

120.20 -4.5 (-3.61%)

16-Nov-17

117.65 -2.55 (-2.12%)

17-Nov-17

120.10 2.45 (2.08%)

DELIVERY AVERAGES
3-Day 63.08%
5-Day 64.52%
8-Day 66.00%
64.72
1.41 0.94 120.71
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra Block Deal on BSE||Qty: 292,923||Deal Price: 1,015.95||Value (cr): 29.76||Time: 09:51am
1027.50 1030.00 1014.35 1023.20 1017.45 5.75 0.57
AVERAGE VOLUME
5-Day 1597940.80
10-Day 393649.40
30-Day 1986301.23
1842633
1034.73 1025.58 982.95 943.44 51.76 7.05

13-Nov-17

994.70 1.3 (0.13%)

14-Nov-17

999.20 4.5 (0.45%)

15-Nov-17

1011.50 12.3 (1.23%)

16-Nov-17

1017.45 5.95 (0.59%)

17-Nov-17

1023.20 5.75 (0.57%)

DELIVERY AVERAGES
3-Day 73.64%
5-Day 72.06%
8-Day 71.80%
67.89
11.19 9.16 1023.61
Lakshmi Vilas
Add to

ACTIONS

  • Lakshmi Vilas closes above 50-Day Moving Average of 154.46 today.
163.90 169.05 160.60 168.00 161.90 6.10 3.77
AVERAGE VOLUME
5-Day 856613.80
10-Day 179484.70
30-Day 869580.67
1943543
152.78 154.45 176.23 171.85 15.56 1.64

13-Nov-17

157.05 0.35 (0.22%)

14-Nov-17

157.25 0.2 (0.13%)

15-Nov-17

153.55 -3.7 (-2.35%)

16-Nov-17

161.90 8.35 (5.44%)

17-Nov-17

168.00 6.1 (3.77%)

DELIVERY AVERAGES
3-Day 54.26%
5-Day 53.00%
8-Day 58.74%
41.73
1.94 1.30 166.06
RBL Bank
Add to

ACTIONS

  • RBL Bank Block Deal on NSE||Qty: 100,769||Deal Price: 509.65||Value (cr): 5.14||Time: 10:30am
512.00 517.00 509.70 511.25 507.65 3.60 0.71
AVERAGE VOLUME
5-Day 587529.60
10-Day 62429.30
30-Day 1099099.43
703589
518.36 520.28 529.67 512.03 38.58 4.86

13-Nov-17

510.05 0.3 (0.06%)

14-Nov-17

510.15 0.1 (0.02%)

15-Nov-17

507.30 -2.85 (-0.56%)

16-Nov-17

507.65 0.35 (0.07%)

17-Nov-17

511.25 3.6 (0.71%)

DELIVERY AVERAGES
3-Day 53.87%
5-Day 52.36%
8-Day 54.63%
58.83
5.58 4.57 512.63
South Ind Bk
Add to

ACTIONS

  • South Ind Bk closes above 50-Day Moving Average of 30.26 today.
31.00 31.45 30.45 30.55 30.45 0.10 0.33
AVERAGE VOLUME
5-Day 6717956.80
10-Day 1446734.90
30-Day 23099011.57
8528029
31.11 30.29 28.31 26.36 18.86 1.2

13-Nov-17

30.55 -0.15 (-0.49%)

14-Nov-17

30.45 -0.1 (-0.33%)

15-Nov-17

30.05 -0.4 (-1.31%)

16-Nov-17

30.45 0.4 (1.33%)

17-Nov-17

30.55 0.1 (0.33%)

DELIVERY AVERAGES
3-Day 32.10%
5-Day 35.18%
8-Day 34.23%
34.20
0.33 0.27 30.78
StanChart IDR
Add to

ACTIONS

  • StanChart IDR closes below 200-Day Moving Average of 57.05 today.
57.30 57.50 56.50 56.60 56.20 0.40 0.71
AVERAGE VOLUME
5-Day 2253.80
10-Day 1679.10
30-Day 5140.43
3509
59.87 59.29 57.55 57.04 0 0.01

13-Nov-17

58.55 -0.55 (-0.93%)

14-Nov-17

57.40 -1.15 (-1.96%)

15-Nov-17

56.30 -1.1 (-1.92%)

16-Nov-17

56.20 -0.1 (-0.18%)

17-Nov-17

56.60 0.4 (0.71%)

DELIVERY AVERAGES
3-Day 75.36%
5-Day 74.32%
8-Day 78.60%
85.27
0.67 0.45 56.80
Yes Bank
Add to
308.00 314.40 305.10 306.10 301.30 4.80 1.59
AVERAGE VOLUME
5-Day 11357000.00
10-Day 1013073.80
30-Day 14740753.70
18464900
332.95 639.80 1271.05 1322.86 18.62 3.18

13-Nov-17

303.75 -0.3 (-0.1%)

14-Nov-17

302.55 -1.2 (-0.4%)

15-Nov-17

300.95 -1.6 (-0.53%)

16-Nov-17

301.30 0.35 (0.12%)

17-Nov-17

306.10 4.8 (1.59%)

DELIVERY AVERAGES
3-Day 46.35%
5-Day 50.63%
8-Day 48.83%
45.66
3.31 2.71 309.36
Sections
Follow us on
Available On