Moneycontrol Presented by Motilal Oswal
Days hours minutes
Nerolac
Presented by :

Co-Presenting Sponsor :

Capital Trade

Powered by :

Godrej Properties

Associate Sponsors :

Aegon Life
LIC Housing Finance
Indiabulls
DHFL

Co-Presenting Sponsor

Capital Trade

Associate Sponsors

  • Indiabulls
  • Aegon Life
  • LIC Housing Finance
  • DHFL

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 19 Jan 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Axis Bank
Add to

ACTIONS

  • Axis Bank Block Deal on NSE||Qty: 509,562||Deal Price: 585.60||Value (cr): 29.84||Time: 09:24am
584.90 594.00 581.20 590.25 584.80 5.45 0.93
AVERAGE VOLUME
5-Day 6774218.40
10-Day 286635.10
30-Day 5048038.00
3897048
557.70 551.63 522.61 518.76 42.71 2.71

15-Jan-18

560.55 5.45 (0.98%)

16-Jan-18

563.20 2.65 (0.47%)

17-Jan-18

585.20 22 (3.91%)

18-Jan-18

584.80 -0.4 (-0.07%)

19-Jan-18

590.25 5.45 (0.93%)

DELIVERY AVERAGES
3-Day 47.93%
5-Day 49.76%
8-Day 51.67%
42.31
6.43 5.26 586.77
City Union Bank
Add to

ACTIONS

  • City Union Bank closes below 30-Day Moving Average of 177.54 today.
176.05 177.60 174.10 175.90 176.80 -0.90 -0.51
AVERAGE VOLUME
5-Day 379205.60
10-Day 155619.30
30-Day 419865.03
408638
177.19 173.22 166.18 162.21 21.58 3.28

15-Jan-18

178.20 3.45 (1.97%)

16-Jan-18

174.60 -3.6 (-2.02%)

17-Jan-18

175.95 1.35 (0.77%)

18-Jan-18

176.80 0.85 (0.48%)

19-Jan-18

175.90 -0.9 (-0.51%)

DELIVERY AVERAGES
3-Day 60.75%
5-Day 64.64%
8-Day 69.83%
62.85
2.12 1.41 175.47
DCB Bank
Add to
184.20 190.55 182.30 189.65 184.15 5.50 2.99
AVERAGE VOLUME
5-Day 1747507.80
10-Day 152969.00
30-Day 1483612.17
2233703
194.08 189.64 189.29 189.39 24.95 2.97

15-Jan-18

202.45 1.05 (0.52%)

16-Jan-18

193.85 -8.6 (-4.25%)

17-Jan-18

193.35 -0.5 (-0.26%)

18-Jan-18

184.15 -9.2 (-4.76%)

19-Jan-18

189.65 5.5 (2.99%)

DELIVERY AVERAGES
3-Day 32.18%
5-Day 30.29%
8-Day 27.75%
24.25
2.03 1.66 186.97
Dhanlaxmi Bank
Add to

ACTIONS

  • Dhanlaxmi Bank closes below 30-Day Moving Average of 30.51 today.
29.20 29.25 28.45 28.75 29.10 -0.35 -1.20
AVERAGE VOLUME
5-Day 1107984.60
10-Day 160185.20
30-Day 695008.53
754078
29.93 31.27 35.72 36.22 49.57 1.04

15-Jan-18

29.65 -0.25 (-0.84%)

16-Jan-18

28.45 -1.2 (-4.05%)

17-Jan-18

28.85 0.4 (1.41%)

18-Jan-18

29.10 0.25 (0.87%)

19-Jan-18

28.75 -0.35 (-1.2%)

DELIVERY AVERAGES
3-Day 69.49%
5-Day 69.79%
8-Day 65.36%
58.05
0.35 0.23 28.77
Federal Bank
Add to
102.00 104.25 101.15 103.15 102.15 1.00 0.98
AVERAGE VOLUME
5-Day 19871087.40
10-Day 2024475.00
30-Day 8923013.23
13469524
108.84 109.82 113.10 111.51 20.51 2.26

15-Jan-18

113.60 -1.45 (-1.26%)

16-Jan-18

104.75 -8.85 (-7.79%)

17-Jan-18

105.10 0.35 (0.33%)

18-Jan-18

102.15 -2.95 (-2.81%)

19-Jan-18

103.15 1 (0.98%)

DELIVERY AVERAGES
3-Day 30.84%
5-Day 32.38%
8-Day 36.89%
27.93
1.12 0.92 102.53
HDFC Bank
Add to
1935.15 1959.90 1919.25 1952.20 1934.30 17.90 0.93
AVERAGE VOLUME
5-Day 2145678.60
10-Day 72990.30
30-Day 1530624.00
2863997
1869.86 1855.34 1797.20 1736.80 31.8 5.65

15-Jan-18

1897.75 32.45 (1.74%)

16-Jan-18

1900.15 2.4 (0.13%)

17-Jan-18

1890.50 -9.65 (-0.51%)

18-Jan-18

1934.30 43.8 (2.32%)

19-Jan-18

1952.20 17.9 (0.93%)

DELIVERY AVERAGES
3-Day 51.30%
5-Day 52.78%
8-Day 59.21%
47.65
21.28 17.41 1947.44
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on NSE||Qty: 174,636||Deal Price: 351.85||Value (cr): 6.14||Time: 09:16am
347.45 355.00 340.80 353.60 346.15 7.45 2.15
AVERAGE VOLUME
5-Day 28691694.40
10-Day 721638.00
30-Day 13491719.03
18812611
316.86 315.58 299.77 292.69 26.49 2.34

15-Jan-18

329.30 11.6 (3.65%)

16-Jan-18

334.10 4.8 (1.46%)

17-Jan-18

343.25 9.15 (2.74%)

18-Jan-18

346.15 2.9 (0.84%)

19-Jan-18

353.60 7.45 (2.15%)

DELIVERY AVERAGES
3-Day 55.99%
5-Day 54.79%
8-Day 55.59%
63.77
3.81 3.12 349.49
IDFC Bank
Add to
58.95 59.60 57.25 58.70 58.30 0.40 0.69
AVERAGE VOLUME
5-Day 42496187.60
10-Day 4516571.10
30-Day 16452786.67
17391410
56.98 56.09 57.33 58.16 19.25 1.36

15-Jan-18

64.25 -3.25 (-4.81%)

16-Jan-18

60.05 -4.2 (-6.54%)

17-Jan-18

60.75 0.7 (1.17%)

18-Jan-18

58.30 -2.45 (-4.03%)

19-Jan-18

58.70 0.4 (0.69%)

DELIVERY AVERAGES
3-Day 27.79%
5-Day 26.95%
8-Day 28.36%
22.37
0.64 0.53 58.49
IndusInd Bank
Add to
1683.00 1692.25 1670.80 1684.00 1680.10 3.90 0.23
AVERAGE VOLUME
5-Day 1362456.00
10-Day 72757.70
30-Day 1289159.47
497099
1669.82 1661.71 1643.58 1594.87 29.67 4.99

15-Jan-18

1682.40 -22.85 (-1.34%)

16-Jan-18

1664.60 -17.8 (-1.06%)

17-Jan-18

1657.45 -7.15 (-0.43%)

18-Jan-18

1680.10 22.65 (1.37%)

19-Jan-18

1684.00 3.9 (0.23%)

DELIVERY AVERAGES
3-Day 54.91%
5-Day 43.46%
8-Day 49.31%
50.23
18.48 15.12 1681.52
JK Bank
Add to

ACTIONS

  • JK Bank closes below 50-Day Moving Average of 77.15 today.
77.25 77.95 75.70 76.15 76.50 -0.35 -0.46
AVERAGE VOLUME
5-Day 638284.00
10-Day 56275.50
30-Day 446687.13
421849
78.27 77.13 79.66 80.27 - 0.75

15-Jan-18

79.75 -1.8 (-2.21%)

16-Jan-18

78.05 -1.7 (-2.13%)

17-Jan-18

77.75 -0.3 (-0.38%)

18-Jan-18

76.50 -1.25 (-1.61%)

19-Jan-18

76.15 -0.35 (-0.46%)

DELIVERY AVERAGES
3-Day 80.15%
5-Day 74.41%
8-Day 74.23%
88.87
0.92 0.61 76.53
Karnataka Bank
Add to

ACTIONS

  • Buy Karnataka Bank; target of Rs 240: Centrum Research
158.50 160.95 156.50 158.85 158.00 0.85 0.54
AVERAGE VOLUME
5-Day 9463866.60
10-Day 618319.10
30-Day 3173967.03
3649719
154.35 155.00 155.33 157.44 9.92 0.87

15-Jan-18

160.90 -6.2 (-3.71%)

16-Jan-18

153.45 -7.45 (-4.63%)

17-Jan-18

162.25 8.8 (5.73%)

18-Jan-18

158.00 -4.25 (-2.62%)

19-Jan-18

158.85 0.85 (0.54%)

DELIVERY AVERAGES
3-Day 21.99%
5-Day 20.57%
8-Day 23.10%
18.37
1.74 1.42 158.77
Karur Vysya
Add to

ACTIONS

  • Karur Vysya closes below 30-Day,50-Day Moving Average today.
115.00 117.50 114.00 115.35 114.90 0.45 0.39
AVERAGE VOLUME
5-Day 2383869.00
10-Day 172847.40
30-Day 1549088.60
2306956
120.31 119.88 128.17 124.24 15.06 1.44

15-Jan-18

126.35 3.8 (3.1%)

16-Jan-18

122.20 -4.15 (-3.28%)

17-Jan-18

118.00 -4.2 (-3.44%)

18-Jan-18

114.90 -3.1 (-2.63%)

19-Jan-18

115.35 0.45 (0.39%)

DELIVERY AVERAGES
3-Day 54.62%
5-Day 60.37%
8-Day 64.70%
58.80
1.38 0.92 115.88
Kotak Mahindra
Add to
1052.70 1063.90 1043.05 1060.55 1046.50 14.05 1.34
AVERAGE VOLUME
5-Day 2448406.80
10-Day 145944.00
30-Day 1882372.27
4304314
1016.07 1015.36 1006.72 987.33 53.67 7.31

15-Jan-18

1038.35 15 (1.47%)

16-Jan-18

1033.25 -5.1 (-0.49%)

17-Jan-18

1027.10 -6.15 (-0.6%)

18-Jan-18

1046.50 19.4 (1.89%)

19-Jan-18

1060.55 14.05 (1.34%)

DELIVERY AVERAGES
3-Day 59.13%
5-Day 66.06%
8-Day 66.97%
34.33
11.51 9.42 1053.87
Lakshmi Vilas
Add to

ACTIONS

  • Lakshmi Vilas closes below 50-Day Moving Average of 149.82 today.
141.65 143.35 138.50 141.65 141.05 0.60 0.43
AVERAGE VOLUME
5-Day 783335.40
10-Day 137292.80
30-Day 753058.63
487574
146.45 150.16 157.15 160.52 17.49 1.32

15-Jan-18

141.55 -1.05 (-0.74%)

16-Jan-18

137.15 -4.4 (-3.11%)

17-Jan-18

141.60 4.45 (3.24%)

18-Jan-18

141.05 -0.55 (-0.39%)

19-Jan-18

141.65 0.6 (0.43%)

DELIVERY AVERAGES
3-Day 68.06%
5-Day 61.03%
8-Day 57.74%
74.88
1.69 1.13 140.88
RBL Bank
Add to

ACTIONS

  • RBL Bank Block Deal on BSE||Qty: 449,190||Deal Price: 526.95||Value (cr): 23.67||Time: 09:34am
528.50 534.75 518.70 523.30 526.30 -3.00 -0.57
AVERAGE VOLUME
5-Day 767200.60
10-Day 521852.40
30-Day 1029151.20
1237585
519.52 516.67 519.96 527.67 39.7 4.99

15-Jan-18

530.60 -0.15 (-0.03%)

16-Jan-18

522.70 -7.9 (-1.49%)

17-Jan-18

525.50 2.8 (0.54%)

18-Jan-18

526.30 0.8 (0.15%)

19-Jan-18

523.30 -3 (-0.57%)

DELIVERY AVERAGES
3-Day 44.46%
5-Day 50.89%
8-Day 52.56%
31.68
5.79 4.74 526.23
South Ind Bk
Add to

ACTIONS

  • South Ind Bk closes below 30-Day Moving Average of 31.81 today.
31.65 32.35 31.50 32.25 31.80 0.45 1.42
AVERAGE VOLUME
5-Day 13130126.80
10-Day 2511885.90
30-Day 13217821.20
8753963
31.84 31.62 30.04 28.88 19.66 1.27

15-Jan-18

32.65 -0.05 (-0.15%)

16-Jan-18

31.85 -0.8 (-2.45%)

17-Jan-18

32.20 0.35 (1.1%)

18-Jan-18

31.80 -0.4 (-1.24%)

19-Jan-18

32.25 0.45 (1.42%)

DELIVERY AVERAGES
3-Day 32.79%
5-Day 31.34%
8-Day 24.43%
24.15
0.35 0.29 31.93
StanChart IDR
Add to

ACTIONS

  • StanChart IDR closes above 50-Day Moving Average of 59.15 today.
69.80 69.80 65.50 65.90 67.85 -1.95 -2.87
AVERAGE VOLUME
5-Day 17650.00
10-Day 16772.20
30-Day 9499.80
16080
62.43 60.42 59.92 58.15 0 0.01

15-Jan-18

71.95 1.45 (2.06%)

16-Jan-18

69.30 -2.65 (-3.68%)

17-Jan-18

69.75 0.45 (0.65%)

18-Jan-18

67.85 -1.9 (-2.72%)

19-Jan-18

65.90 -1.95 (-2.87%)

DELIVERY AVERAGES
3-Day 66.94%
5-Day 60.17%
8-Day 63.02%
62.87
0.81 0.54 66.26
Yes Bank
Add to

ACTIONS

  • Yes Bank – strong liability to support growth
347.50 352.25 339.10 349.35 341.20 8.15 2.39
AVERAGE VOLUME
5-Day 12715530.80
10-Day 1261862.50
30-Day 9616527.50
21425789
322.01 316.53 330.75 324.50 21.33 3.64

15-Jan-18

336.00 -4.9 (-1.44%)

16-Jan-18

334.85 -1.15 (-0.34%)

17-Jan-18

342.40 7.55 (2.25%)

18-Jan-18

341.20 -1.2 (-0.35%)

19-Jan-18

349.35 8.15 (2.39%)

DELIVERY AVERAGES
3-Day 37.17%
5-Day 38.93%
8-Day 41.70%
41.45
3.75 3.07 345.88
Sections
Follow us on
Available On