• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap Tech Control

Budget 2017

Presented By:

DAYS hours minutes
Presented by :

Co-Presenting Sponsor :

Associate Sponsors :

Co-Presenting Sponsor :

Associate Sponsors :

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 24 Jan 10:37

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Axis Bank
Add to
447.80 450.70 445.30 446.20 445.00 1.20 0.27
AVERAGE VOLUME
5-Day 14900304.80
10-Day 679088.80
30-Day 8413363.97
1611498
457.70 460.70 519.75 511.71 23.16 2.01

17-Jan-17

487.20 9.95 (2.08%)

18-Jan-17

488.50 1.3 (0.27%)

19-Jan-17

483.80 -4.7 (-0.96%)

20-Jan-17

450.75 -33.05 (-6.83%)

23-Jan-17

445.00 -5.75 (-1.28%)

DELIVERY AVERAGES
3-Day 51.56%
5-Day 50.38%
8-Day 47.48%
49.93
4.90 4.01 447.90
City Union Bank
Add to

ACTIONS

  • City Union Bank closes above 50-Day Moving Average of 136.98 today.
145.60 145.60 142.95 143.45 144.95 -1.50 -1.03
AVERAGE VOLUME
5-Day 341919.40
10-Day 10774.70
30-Day 391562.77
67013
134.70 135.01 132.35 124.23 18.27 2.83

17-Jan-17

143.05 0.45 (0.32%)

18-Jan-17

141.25 -1.8 (-1.26%)

19-Jan-17

140.00 -1.25 (-0.88%)

20-Jan-17

142.00 2 (1.43%)

23-Jan-17

144.95 2.95 (2.08%)

DELIVERY AVERAGES
3-Day 69.85%
5-Day 65.51%
8-Day 71.18%
68.91
1.74 1.16 144.17
DCB Bank
Add to

ACTIONS

  • Buy DCB Bank; target of Rs 140: Centrum
119.45 119.70 118.90 119.25 118.95 0.30 0.25
AVERAGE VOLUME
5-Day 1375579.00
10-Day 341551.90
30-Day 1187710.20
162709
111.77 110.07 113.38 107.99 15.71 1.95

17-Jan-17

117.20 -3.85 (-3.18%)

18-Jan-17

118.65 1.45 (1.24%)

19-Jan-17

119.25 0.6 (0.51%)

20-Jan-17

117.95 -1.3 (-1.09%)

23-Jan-17

118.95 1 (0.85%)

DELIVERY AVERAGES
3-Day 48.93%
5-Day 36.05%
8-Day 37.35%
39.98
1.31 1.07 119.25
Dhanlaxmi Bank
Add to

ACTIONS

  • Dhanlaxmi Bank closes above 50-Day,150-Day Moving Average today.
24.15 24.35 24.15 24.25 24.10 0.15 0.62
AVERAGE VOLUME
5-Day 347774.00
10-Day 55045.40
30-Day 235441.43
23631
23.47 23.64 24.01 22.86 - 0.94

17-Jan-17

24.15 -0.35 (-1.43%)

18-Jan-17

24.15 0 (0%)

19-Jan-17

25.05 0.9 (3.73%)

20-Jan-17

24.25 -0.8 (-3.19%)

23-Jan-17

24.10 -0.15 (-0.62%)

DELIVERY AVERAGES
3-Day 58.86%
5-Day 56.58%
8-Day 58.28%
62.83
0.29 0.19 24.25
Federal Bank
Add to

ACTIONS

  • Federal Bank Block Deal on NSE||Qty: 980,295||Deal Price: 78.90||Value (cr): 7.73||Time: 10:14am
  • Buy Federal Bank; target of Rs 93: HDFC Securities
78.25 80.00 77.90 79.05 78.00 1.05 1.35
AVERAGE VOLUME
5-Day 15782725.80
10-Day 1463817.30
30-Day 7642166.67
3346502
69.53 69.76 68.70 63.99 23.32 1.68

17-Jan-17

75.55 0.85 (1.14%)

18-Jan-17

76.80 1.25 (1.65%)

19-Jan-17

77.10 0.3 (0.39%)

20-Jan-17

78.05 0.95 (1.23%)

23-Jan-17

78.00 -0.05 (-0.06%)

DELIVERY AVERAGES
3-Day 35.21%
5-Day 36.65%
8-Day 41.19%
41.19
0.86 0.70 79.33
HDFC Bank
Add to

ACTIONS

  • HDFC Bank Block Deal on NSE||Qty: 57,461||Deal Price: 1,251.45||Value (cr): 7.19||Time: 09:18am
1250.00 1257.00 1249.90 1252.90 1244.65 8.25 0.66
AVERAGE VOLUME
5-Day 1521041.40
10-Day 587475.00
30-Day 1230048.97
280260
1202.89 1201.35 1230.66 1206.15 23.85 4.4

17-Jan-17

1238.50 -9.15 (-0.73%)

18-Jan-17

1242.60 4.1 (0.33%)

19-Jan-17

1236.30 -6.3 (-0.51%)

20-Jan-17

1236.35 0.05 (0%)

23-Jan-17

1244.65 8.3 (0.67%)

DELIVERY AVERAGES
3-Day 46.57%
5-Day 50.97%
8-Day 53.16%
32.48
13.69 11.20 1253.64
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on NSE||Qty: 557,144||Deal Price: 257.95||Value (cr): 14.37||Time: 09:18am
  • ICICI Bank closes below its 30-Day,50-Day,150-Day Moving Average today.
258.55 258.55 256.60 257.35 257.55 -0.20 -0.08
AVERAGE VOLUME
5-Day 14847233.20
10-Day 695512.40
30-Day 10968731.60
9583756
258.57 260.10 259.37 253.33 16.54 1.72

17-Jan-17

268.40 -0.9 (-0.33%)

18-Jan-17

268.45 0.05 (0.02%)

19-Jan-17

269.70 1.25 (0.47%)

20-Jan-17

263.45 -6.25 (-2.32%)

23-Jan-17

257.55 -5.9 (-2.24%)

DELIVERY AVERAGES
3-Day 49.84%
5-Day 49.81%
8-Day 56.70%
52.35
2.83 2.32 257.76
IDFC Bank
Add to

ACTIONS

  • IDFC Bank closes above 30-Day Moving Average of 62.68 today.
63.50 63.85 63.35 63.40 63.35 0.05 0.08
AVERAGE VOLUME
5-Day 6487207.00
10-Day 620192.40
30-Day 7120997.30
1375436
61.93 64.69 62.20 58.82 20.32 1.58

17-Jan-17

64.60 0.7 (1.1%)

18-Jan-17

64.85 0.25 (0.39%)

19-Jan-17

64.75 -0.1 (-0.15%)

20-Jan-17

63.10 -1.65 (-2.55%)

23-Jan-17

63.35 0.25 (0.4%)

DELIVERY AVERAGES
3-Day 55.16%
5-Day 52.05%
8-Day 51.04%
58.78
0.70 0.57 63.54
IndusInd Bank
Add to

ACTIONS

  • IndusInd Bank Block Deal on NSE||Qty: 64,168||Deal Price: 1,243.60||Value (cr): 7.98||Time: 09:28am
  • IndusInd Bank Block Deal on NSE||Qty: 57,851||Deal Price: 1,228.40||Value (cr): 7.11||Time: 10:14am
1235.00 1255.00 1234.15 1251.30 1231.25 20.05 1.63
AVERAGE VOLUME
5-Day 1213648.20
10-Day 141795.40
30-Day 1337976.23
890341
1133.04 1111.36 1153.71 1128.41 27.34 4.32

17-Jan-17

1214.10 -3.4 (-0.28%)

18-Jan-17

1227.80 13.7 (1.13%)

19-Jan-17

1220.35 -7.45 (-0.61%)

20-Jan-17

1220.25 -0.1 (-0.01%)

23-Jan-17

1231.25 11 (0.9%)

DELIVERY AVERAGES
3-Day 46.33%
5-Day 44.86%
8-Day 38.79%
46.58
13.54 11.08 1248.86
JK Bank
Add to

ACTIONS

  • JK Bank Block Deal on NSE||Qty: 941,078||Deal Price: 62.25||Value (cr): 5.86||Time: 10:00am
63.20 63.45 63.00 63.30 62.90 0.40 0.64
AVERAGE VOLUME
5-Day 684326.60
10-Day 97272.20
30-Day 864203.67
94792
61.13 60.63 67.85 66.57 - 0.48

17-Jan-17

62.25 0.15 (0.24%)

18-Jan-17

62.05 -0.2 (-0.32%)

19-Jan-17

61.95 -0.1 (-0.16%)

20-Jan-17

62.45 0.5 (0.81%)

23-Jan-17

62.90 0.45 (0.72%)

DELIVERY AVERAGES
3-Day 65.14%
5-Day 63.07%
8-Day 60.25%
67.76
0.75 0.50 63.26
Karnataka Bank
Add to
112.95 115.90 111.70 113.95 119.85 -5.90 -4.92
AVERAGE VOLUME
5-Day 1486425.80
10-Day 185648.30
30-Day 2186001.93
2832795
115.08 111.75 118.10 112.58 7.18 0.74

17-Jan-17

123.00 0.35 (0.29%)

18-Jan-17

122.60 -0.4 (-0.33%)

19-Jan-17

122.90 0.3 (0.24%)

20-Jan-17

120.15 -2.75 (-2.24%)

23-Jan-17

119.85 -0.3 (-0.25%)

DELIVERY AVERAGES
3-Day 37.02%
5-Day 34.18%
8-Day 34.84%
36.95
1.32 1.08 114.37
Karur Vysya
Add to

ACTIONS

  • Karur Vysya closes above 50-Day Moving Average of 84.47 today.
85.25 85.95 85.00 85.30 85.15 0.15 0.18
AVERAGE VOLUME
5-Day 451714.80
10-Day 36128.30
30-Day 420383.13
73269
83.48 83.89 93.10 93.34 9.22 1.14

17-Jan-17

84.15 -0.6 (-0.71%)

18-Jan-17

85.60 1.45 (1.72%)

19-Jan-17

85.90 0.3 (0.35%)

20-Jan-17

85.15 -0.75 (-0.87%)

23-Jan-17

85.15 0 (0%)

DELIVERY AVERAGES
3-Day 80.20%
5-Day 79.40%
8-Day 77.33%
85.51
1.02 0.68 85.37
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra closes above 50-Day Moving Average of 732.41 today.
  • Kotak Mahindra Block Deal on NSE||Qty: 80,315||Deal Price: 731.65||Value (cr): 5.88||Time: 10:14am
737.50 739.70 734.10 736.10 732.75 3.35 0.46
AVERAGE VOLUME
5-Day 1058958.60
10-Day 86431.10
30-Day 1446305.80
155043
719.03 732.41 763.68 751.83 46.92 5.65

17-Jan-17

726.00 -5.2 (-0.71%)

18-Jan-17

731.10 5.1 (0.7%)

19-Jan-17

728.20 -2.9 (-0.4%)

20-Jan-17

723.05 -5.15 (-0.71%)

23-Jan-17

732.75 9.7 (1.34%)

DELIVERY AVERAGES
3-Day 55.32%
5-Day 55.96%
8-Day 58.51%
48.17
8.06 6.60 737.81
Lakshmi Vilas
Add to
138.50 139.00 138.00 138.45 138.15 0.30 0.22
AVERAGE VOLUME
5-Day 623578.80
10-Day 195951.20
30-Day 339233.07
48906
139.88 141.84 138.88 124.83 10.48 1.65

17-Jan-17

138.90 0.9 (0.65%)

18-Jan-17

138.75 -0.15 (-0.11%)

19-Jan-17

138.35 -0.4 (-0.29%)

20-Jan-17

138.20 -0.15 (-0.11%)

23-Jan-17

138.15 -0.05 (-0.04%)

DELIVERY AVERAGES
3-Day 34.92%
5-Day 38.82%
8-Day 42.27%
54.36
1.66 1.11 138.49
RBL Bank
Add to

ACTIONS

  • Hold RBL Bank for long term, says Mayuresh Joshi
  • Buy RBL Bank; target of Rs 450: Motilal Oswal
390.00 394.80 389.60 393.85 389.45 4.40 1.13
AVERAGE VOLUME
5-Day 1830538.60
10-Day 365959.30
30-Day 1075602.83
661032
353.04 351.40 0.00 0.00 36.74 4.84

17-Jan-17

382.70 6.25 (1.66%)

18-Jan-17

381.45 -1.25 (-0.33%)

19-Jan-17

377.90 -3.55 (-0.93%)

20-Jan-17

368.65 -9.25 (-2.45%)

23-Jan-17

389.45 20.8 (5.64%)

DELIVERY AVERAGES
3-Day 46.05%
5-Day 49.33%
8-Day 47.72%
40.65
4.67 3.12 392.08
South Ind Bk
Add to

ACTIONS

  • South Ind Bk closes above 200-Day Moving Average of 21.04 today.
  • South Ind Bk Block Deal on NSE||Qty: 787,531||Deal Price: 21.05||Value (cr): 1.66||Time: 10:14am
21.35 21.50 20.95 21.10 21.25 -0.15 -0.71
AVERAGE VOLUME
5-Day 3274860.80
10-Day 597596.20
30-Day 5787446.80
1445408
20.61 20.90 21.87 21.04 7.33 0.77

17-Jan-17

21.35 -0.05 (-0.23%)

18-Jan-17

21.25 -0.1 (-0.47%)

19-Jan-17

21.20 -0.05 (-0.24%)

20-Jan-17

21.00 -0.2 (-0.94%)

23-Jan-17

21.25 0.25 (1.19%)

DELIVERY AVERAGES
3-Day 33.53%
5-Day 33.41%
8-Day 27.97%
29.99
0.23 0.19 21.26
StanChart IDR
Add to

ACTIONS

  • StanChart IDR closes above 150-Day Moving Average of 51.99 today.
55.00 55.10 55.00 55.10 54.75 0.35 0.64
AVERAGE VOLUME
5-Day 17913.80
10-Day 4042.40
30-Day 7895.30
525
52.29 51.40 52.27 51.61 0 0.01

17-Jan-17

55.30 1.2 (2.22%)

18-Jan-17

55.80 0.5 (0.9%)

19-Jan-17

55.05 -0.75 (-1.34%)

20-Jan-17

54.65 -0.4 (-0.73%)

23-Jan-17

54.75 0.1 (0.18%)

DELIVERY AVERAGES
3-Day 76.82%
5-Day 75.34%
8-Day 72.28%
61.40
- - 55.00
Yes Bank
Add to

ACTIONS

  • YES BANK Block Deal on NSE||Qty: 278,514||Deal Price: 1,406.80||Value (cr): 39.18||Time: 09:18am
  • Buy Yes Bank; target of Rs 1595: Prabhudas Lilladher
1391.95 1413.20 1388.30 1397.05 1382.95 14.10 1.02
AVERAGE VOLUME
5-Day 3206839.80
10-Day 218459.60
30-Day 2387421.77
1546877
1221.03 1199.07 1221.70 1156.41 18.96 4.29

17-Jan-17

1323.80 -4.95 (-0.37%)

18-Jan-17

1345.95 22.15 (1.67%)

19-Jan-17

1347.50 1.55 (0.12%)

20-Jan-17

1358.70 11.2 (0.83%)

23-Jan-17

1382.95 24.25 (1.78%)

DELIVERY AVERAGES
3-Day 20.94%
5-Day 21.97%
8-Day 26.15%
26.28
15.21 12.45 1406.07

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login