• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney
moneycontrol.com

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 27 Sep 13:10

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Axis Bank
Add to

ACTIONS

  • Axis Bank Block Deal on BSE||Qty: 660,025||Deal Price: 553.25||Value (cr): 36.52||Time: 09:33am
551.00 554.25 546.90 547.30 547.40 -0.10 -0.02
AVERAGE VOLUME
5-Day 13065525.20
10-Day 1039544.60
30-Day 14212747.67
4971780
592.62 577.65 507.44 485.87 16.77 2.46

20-Sep-16

592.95 -1.4 (-0.24%)

21-Sep-16

598.90 5.95 (1%)

22-Sep-16

591.80 -7.1 (-1.19%)

23-Sep-16

557.45 -34.35 (-5.8%)

26-Sep-16

547.40 -10.05 (-1.8%)

DELIVERY AVERAGES
3-Day 58.64%
5-Day 57.29%
8-Day 58.07%
62.13
6.02 4.93 550.83
City Union Bank
Add to

ACTIONS

  • City Union Bank closes above 50-Day Moving Average of 129.09 today.
131.10 132.00 130.20 131.30 130.60 0.70 0.54
AVERAGE VOLUME
5-Day 280761.40
10-Day 19299.90
30-Day 377800.93
237022
131.86 129.09 108.84 103.18 17.23 2.58

20-Sep-16

130.35 -0.6 (-0.46%)

21-Sep-16

131.65 1.3 (1%)

22-Sep-16

130.35 -1.3 (-0.99%)

23-Sep-16

128.75 -1.6 (-1.23%)

26-Sep-16

130.60 1.85 (1.44%)

DELIVERY AVERAGES
3-Day 66.98%
5-Day 68.97%
8-Day 71.42%
79.48
1.57 1.05 130.93
DCB Bank
Add to
125.35 125.70 124.00 124.25 124.90 -0.65 -0.52
AVERAGE VOLUME
5-Day 1206131.00
10-Day 136860.90
30-Day 1048429.50
252712
118.93 113.45 96.47 91.67 18.17 2.03

20-Sep-16

122.90 -0.35 (-0.28%)

21-Sep-16

122.85 -0.05 (-0.04%)

22-Sep-16

122.20 -0.65 (-0.53%)

23-Sep-16

124.00 1.8 (1.47%)

26-Sep-16

124.90 0.9 (0.73%)

DELIVERY AVERAGES
3-Day 52.69%
5-Day 53.94%
8-Day 53.97%
51.39
1.50 1.00 124.75
Dhanlaxmi Bank
Add to

ACTIONS

  • Dhanlaxmi Bank closes below 50-Day Moving Average of 23.94 today.
23.70 23.90 23.55 23.55 23.65 -0.10 -0.42
AVERAGE VOLUME
5-Day 609770.60
10-Day 318638.10
30-Day 900572.23
134262
23.43 23.89 21.42 21.29 - 0.91

20-Sep-16

24.25 -0.05 (-0.21%)

21-Sep-16

24.00 -0.25 (-1.03%)

22-Sep-16

24.20 0.2 (0.83%)

23-Sep-16

23.85 -0.35 (-1.45%)

26-Sep-16

23.65 -0.2 (-0.84%)

DELIVERY AVERAGES
3-Day 58.16%
5-Day 67.44%
8-Day 64.95%
63.40
0.28 0.19 23.64
Federal Bank
Add to

ACTIONS

  • Federal Bank Block Deal on NSE||Qty: 539,545||Deal Price: 73.00||Value (cr): 3.94||Time: 11:39am
73.30 73.65 72.40 72.95 72.95 0.00 0.00
AVERAGE VOLUME
5-Day 10149165.80
10-Day 1444577.80
30-Day 7873604.10
3897510
69.40 66.92 56.14 54.90 24.98 1.55

20-Sep-16

71.90 -2.15 (-2.9%)

21-Sep-16

71.00 -0.9 (-1.25%)

22-Sep-16

73.20 2.2 (3.1%)

23-Sep-16

72.90 -0.3 (-0.41%)

26-Sep-16

72.95 0.05 (0.07%)

DELIVERY AVERAGES
3-Day 58.33%
5-Day 58.94%
8-Day 62.21%
54.96
0.80 0.66 73.03
HDFC Bank
Add to

ACTIONS

  • HDFC Bank Block Deal on BSE||Qty: 100,000||Deal Price: 1,300.00||Value (cr): 13.00||Time: 10:32am
1299.00 1306.15 1297.05 1297.35 1296.15 1.20 0.09
AVERAGE VOLUME
5-Day 1252201.40
10-Day 118665.80
30-Day 1272803.83
690851
1271.53 1257.29 1154.34 1128.13 25.69 4.54

20-Sep-16

1288.45 -1.7 (-0.13%)

21-Sep-16

1293.00 4.55 (0.35%)

22-Sep-16

1306.90 13.9 (1.08%)

23-Sep-16

1312.70 5.8 (0.44%)

26-Sep-16

1296.15 -16.55 (-1.26%)

DELIVERY AVERAGES
3-Day 67.19%
5-Day 64.89%
8-Day 62.16%
66.48
14.26 11.67 1301.21
ICICI Bank
Add to
263.55 264.30 259.50 261.45 262.55 -1.10 -0.42
AVERAGE VOLUME
5-Day 13181783.20
10-Day 1527589.10
30-Day 14066845.80
8815037
260.78 259.44 239.78 239.47 16.93 1.75

20-Sep-16

272.10 0.5 (0.18%)

21-Sep-16

269.90 -2.2 (-0.81%)

22-Sep-16

275.50 5.6 (2.07%)

23-Sep-16

271.25 -4.25 (-1.54%)

26-Sep-16

262.55 -8.7 (-3.21%)

DELIVERY AVERAGES
3-Day 56.16%
5-Day 56.45%
8-Day 59.42%
65.52
2.89 2.36 261.19
IDFC Bank
Add to

ACTIONS

  • IDFC Bank Block Deal on NSE||Qty: 500,050||Deal Price: 69.00||Value (cr): 3.45||Time: 10:38am
74.60 75.90 74.45 75.25 73.15 2.10 2.87
AVERAGE VOLUME
5-Day 12727884.80
10-Day 1994838.40
30-Day 7319985.23
8871070
59.86 56.28 50.78 51.71 34.84 1.87

20-Sep-16

67.80 -0.25 (-0.37%)

21-Sep-16

68.00 0.2 (0.29%)

22-Sep-16

69.30 1.3 (1.91%)

23-Sep-16

71.80 2.5 (3.61%)

26-Sep-16

73.15 1.35 (1.88%)

DELIVERY AVERAGES
3-Day 62.67%
5-Day 67.77%
8-Day 70.60%
46.19
0.88 0.59 75.06
IndusInd Bank
Add to
1201.90 1204.50 1193.00 1196.85 1201.65 -4.80 -0.40
AVERAGE VOLUME
5-Day 1024653.80
10-Day 56418.50
30-Day 1079003.17
375206
1188.31 1176.34 1066.48 1029.13 29.49 4.13

20-Sep-16

1184.30 -20.8 (-1.73%)

21-Sep-16

1185.00 0.7 (0.06%)

22-Sep-16

1219.60 34.6 (2.92%)

23-Sep-16

1220.80 1.2 (0.1%)

26-Sep-16

1201.65 -19.15 (-1.57%)

DELIVERY AVERAGES
3-Day 55.28%
5-Day 52.43%
8-Day 63.66%
63.31
13.22 10.82 1198.06
JK Bank
Add to

ACTIONS

  • JK Bank POM on Sep 24, 2016||Announcement date: Aug 22, 2016
81.45 81.50 79.55 80.30 80.70 -0.40 -0.50
AVERAGE VOLUME
5-Day 1301238.00
10-Day 348945.50
30-Day 1967424.53
396475
74.05 71.69 66.52 68.65 13.89 0.61

20-Sep-16

83.20 0.95 (1.16%)

21-Sep-16

83.25 0.05 (0.06%)

22-Sep-16

82.85 -0.4 (-0.48%)

23-Sep-16

80.20 -2.65 (-3.2%)

26-Sep-16

80.70 0.5 (0.62%)

DELIVERY AVERAGES
3-Day 53.27%
5-Day 52.42%
8-Day 47.00%
53.31
0.97 0.65 80.48
Karnataka Bank
Add to

ACTIONS

  • Short Karnataka Bank: Mitesh Thacker
153.55 154.15 151.60 152.25 153.45 -1.20 -0.78
AVERAGE VOLUME
5-Day 1577692.80
10-Day 176713.80
30-Day 2823813.53
718863
151.87 150.59 127.03 122.57 6.71 0.78

20-Sep-16

154.15 -0.75 (-0.48%)

21-Sep-16

153.55 -0.6 (-0.39%)

22-Sep-16

155.65 2.1 (1.37%)

23-Sep-16

155.35 -0.3 (-0.19%)

26-Sep-16

153.45 -1.9 (-1.22%)

DELIVERY AVERAGES
3-Day 22.78%
5-Day 21.19%
8-Day 21.81%
20.96
1.69 1.38 152.74
Karur Vysya
Add to

ACTIONS

  • Karur Vysya closes above 150-Day Moving Average of 468.56 today.
471.40 475.50 469.50 471.95 470.40 1.55 0.33
AVERAGE VOLUME
5-Day 175634.00
10-Day 25427.90
30-Day 166196.63
49009
484.51 488.91 470.03 466.90 9.93 1.26

20-Sep-16

482.05 5.95 (1.25%)

21-Sep-16

484.75 2.7 (0.56%)

22-Sep-16

480.25 -4.5 (-0.93%)

23-Sep-16

476.40 -3.85 (-0.8%)

26-Sep-16

470.40 -6 (-1.26%)

DELIVERY AVERAGES
3-Day 68.06%
5-Day 61.17%
8-Day 63.24%
70.52
5.64 3.76 472.20
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra Block Deal on NSE||Qty: 82,703||Deal Price: 794.25||Value (cr): 6.57||Time: 10:20am
785.25 798.25 785.25 788.50 787.75 0.75 0.10
AVERAGE VOLUME
5-Day 2258968.20
10-Day 111003.90
30-Day 1537838.83
928736
792.53 781.35 727.67 716.49 54.83 6.05

20-Sep-16

792.75 -10.1 (-1.26%)

21-Sep-16

788.40 -4.35 (-0.55%)

22-Sep-16

795.15 6.75 (0.86%)

23-Sep-16

796.15 1 (0.13%)

26-Sep-16

787.75 -8.4 (-1.06%)

DELIVERY AVERAGES
3-Day 76.25%
5-Day 73.15%
8-Day 75.21%
84.98
8.67 7.09 793.31
Lakshmi Vilas
Add to
157.00 158.40 155.50 155.60 156.75 -1.15 -0.73
AVERAGE VOLUME
5-Day 1026637.20
10-Day 182003.90
30-Day 618496.30
122040
147.50 140.74 104.98 102.24 13.92 1.75

20-Sep-16

152.35 -4.6 (-2.93%)

21-Sep-16

153.10 0.75 (0.49%)

22-Sep-16

158.45 5.35 (3.49%)

23-Sep-16

157.60 -0.85 (-0.54%)

26-Sep-16

156.75 -0.85 (-0.54%)

DELIVERY AVERAGES
3-Day 54.23%
5-Day 54.19%
8-Day 57.53%
51.12
1.88 1.25 156.81
South Ind Bk
Add to

ACTIONS

  • South Ind Bk closes below 30-Day Moving Average of 22.72 today.
22.50 22.65 22.35 22.50 22.40 0.10 0.45
AVERAGE VOLUME
5-Day 4499735.60
10-Day 453432.30
30-Day 4906557.63
2235156
22.72 22.23 19.80 19.59 8.36 0.82

20-Sep-16

23.25 -0.3 (-1.27%)

21-Sep-16

23.10 -0.15 (-0.65%)

22-Sep-16

23.25 0.15 (0.65%)

23-Sep-16

23.00 -0.25 (-1.08%)

26-Sep-16

22.40 -0.6 (-2.61%)

DELIVERY AVERAGES
3-Day 39.42%
5-Day 41.15%
8-Day 34.41%
35.36
0.25 0.20 22.50
StanChart IDR
Add to

ACTIONS

  • StanChart IDR closes above 50-Day Moving Average of 53.24 today.
53.60 53.60 52.00 52.65 53.00 -0.35 -0.66
AVERAGE VOLUME
5-Day 5231.20
10-Day 3089.10
30-Day 15756.37
3771
54.04 53.55 49.69 49.53 0 0.01

20-Sep-16

53.10 0 (0%)

21-Sep-16

53.40 0.3 (0.56%)

22-Sep-16

53.15 -0.25 (-0.47%)

23-Sep-16

52.90 -0.25 (-0.47%)

26-Sep-16

53.00 0.1 (0.19%)

DELIVERY AVERAGES
3-Day 76.23%
5-Day 75.71%
8-Day 84.05%
87.49
- - 52.68
Yes Bank
Add to
1247.00 1251.45 1238.55 1245.40 1235.35 10.05 0.81
AVERAGE VOLUME
5-Day 3516667.20
10-Day 542532.40
30-Day 4900561.10
1358274
1297.51 1261.39 1038.65 957.13 19.29 3.81

20-Sep-16

1207.05 29.7 (2.52%)

21-Sep-16

1220.25 13.2 (1.09%)

22-Sep-16

1246.55 26.3 (2.16%)

23-Sep-16

1233.15 -13.4 (-1.07%)

26-Sep-16

1235.35 2.2 (0.18%)

DELIVERY AVERAGES
3-Day 37.43%
5-Day 34.46%
8-Day 34.78%
27.98
13.59 11.12 1245.20

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login