• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney master your money
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 22 Feb 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Axis Bank
Add to

ACTIONS

  • Axis Bank closes above 150-Day,200-Day Moving Average today.
  • Buy Axis Bank, Tata Motors, Hindustan Zinc: Ashwani Gujral
508.50 528.05 507.80 525.30 504.35 20.95 4.15
AVERAGE VOLUME
5-Day 12130054.00
10-Day 493573.80
30-Day 9775148.43
20167334
480.01 469.29 512.50 514.93 27.26 2.36

16-Feb-17

493.15 4.95 (1.01%)

17-Feb-17

489.10 -4.05 (-0.82%)

20-Feb-17

481.05 -8.05 (-1.65%)

21-Feb-17

504.35 23.3 (4.84%)

22-Feb-17

525.30 20.95 (4.15%)

DELIVERY AVERAGES
3-Day 53.60%
5-Day 53.76%
8-Day 57.96%
47.56
5.55 4.54 519.18
City Union Bank
Add to

ACTIONS

  • City Union Bank closes below 30-Day Moving Average of 149.96 today.
153.50 153.50 149.55 149.95 150.85 -0.90 -0.60
AVERAGE VOLUME
5-Day 1038725.00
10-Day 27895.80
30-Day 643705.60
662104
149.96 142.70 137.69 130.38 18.58 2.96

16-Feb-17

152.60 -2.65 (-1.71%)

17-Feb-17

151.05 -1.55 (-1.02%)

20-Feb-17

150.00 -1.05 (-0.7%)

21-Feb-17

150.85 0.85 (0.57%)

22-Feb-17

149.95 -0.9 (-0.6%)

DELIVERY AVERAGES
3-Day 81.97%
5-Day 77.31%
8-Day 74.67%
74.23
1.81 1.21 150.82
DCB Bank
Add to
152.00 153.70 149.35 149.95 151.90 -1.95 -1.28
AVERAGE VOLUME
5-Day 4056769.00
10-Day 291031.70
30-Day 2235517.77
2388963
128.44 120.55 117.94 112.47 19.76 2.45

16-Feb-17

138.20 4 (2.98%)

17-Feb-17

138.60 0.4 (0.29%)

20-Feb-17

152.70 14.1 (10.17%)

21-Feb-17

151.90 -0.8 (-0.52%)

22-Feb-17

149.95 -1.95 (-1.28%)

DELIVERY AVERAGES
3-Day 28.90%
5-Day 30.09%
8-Day 34.76%
21.16
1.67 1.37 150.72
Dhanlaxmi Bank
Add to

ACTIONS

  • Dhanlaxmi Bank closes above its 30-Day,50-Day,150-Day Moving Average today.
25.30 27.50 25.10 26.35 25.40 0.95 3.74
AVERAGE VOLUME
5-Day 1327850.80
10-Day 147631.70
30-Day 749555.20
3848799
24.65 23.99 23.99 23.41 - 1.02

16-Feb-17

24.00 0.3 (1.27%)

17-Feb-17

23.80 -0.2 (-0.83%)

20-Feb-17

24.95 1.15 (4.83%)

21-Feb-17

25.40 0.45 (1.8%)

22-Feb-17

26.35 0.95 (3.74%)

DELIVERY AVERAGES
3-Day 44.89%
5-Day 49.60%
8-Day 49.20%
40.74
0.30 0.20 26.71
Federal Bank
Add to

ACTIONS

  • Federal Bank Block Deal on NSE||Qty: 501,202||Deal Price: 86.40||Value (cr): 4.33||Time: 09:35am
86.00 86.25 83.55 84.30 86.10 -1.80 -2.09
AVERAGE VOLUME
5-Day 11818179.20
10-Day 785757.30
30-Day 11164696.83
7316238
80.14 74.83 71.98 67.80 24.87 1.79

16-Feb-17

82.60 1.55 (1.91%)

17-Feb-17

83.40 0.8 (0.97%)

20-Feb-17

85.95 2.55 (3.06%)

21-Feb-17

86.10 0.15 (0.17%)

22-Feb-17

84.30 -1.8 (-2.09%)

DELIVERY AVERAGES
3-Day 48.19%
5-Day 47.27%
8-Day 49.25%
42.46
0.95 0.78 84.99
HDFC Bank
Add to
1415.00 1418.80 1394.85 1399.15 1415.55 -16.40 -1.16
AVERAGE VOLUME
5-Day 21471359.00
10-Day 630294.30
30-Day 4838143.03
1323689
1296.17 1252.76 1250.05 1229.78 25.69 4.92

16-Feb-17

1327.90 5.7 (0.43%)

17-Feb-17

1377.05 49.15 (3.7%)

20-Feb-17

1409.10 32.05 (2.33%)

21-Feb-17

1415.55 6.45 (0.46%)

22-Feb-17

1399.15 -16.4 (-1.16%)

DELIVERY AVERAGES
3-Day 65.43%
5-Day 65.28%
8-Day 65.14%
46.19
15.57 12.74 1406.17
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on NSE||Qty: 188,340||Deal Price: 284.25||Value (cr): 5.35||Time: 09:20am
287.90 287.90 281.15 286.15 284.80 1.35 0.47
AVERAGE VOLUME
5-Day 18323215.60
10-Day 989530.70
30-Day 19529735.83
27988445
275.60 267.26 264.11 258.24 19.65 1.92

16-Feb-17

278.80 -1.95 (-0.69%)

17-Feb-17

283.00 4.2 (1.51%)

20-Feb-17

282.35 -0.65 (-0.23%)

21-Feb-17

284.80 2.45 (0.87%)

22-Feb-17

286.15 1.35 (0.47%)

DELIVERY AVERAGES
3-Day 55.15%
5-Day 55.20%
8-Day 55.12%
59.40
3.13 2.56 284.80
IDFC Bank
Add to

ACTIONS

  • IDFC Bank Block Deal on NSE||Qty: 1,000,503||Deal Price: 63.00||Value (cr): 6.30||Time: 10:37am
63.25 63.75 62.80 63.10 63.00 0.10 0.16
AVERAGE VOLUME
5-Day 6492885.60
10-Day 524593.90
30-Day 8199333.77
4958929
62.85 62.07 64.32 60.05 21.25 1.57

16-Feb-17

61.85 0.1 (0.16%)

17-Feb-17

62.90 1.05 (1.7%)

20-Feb-17

63.40 0.5 (0.79%)

21-Feb-17

63.00 -0.4 (-0.63%)

22-Feb-17

63.10 0.1 (0.16%)

DELIVERY AVERAGES
3-Day 57.71%
5-Day 57.31%
8-Day 57.67%
69.04
0.69 0.57 63.20
IndusInd Bank
Add to

ACTIONS

  • IndusInd Bank Block Deal on NSE||Qty: 900,738||Deal Price: 1,338.10||Value (cr): 120.53||Time: 09:42am
1334.00 1339.70 1321.95 1326.55 1331.20 -4.65 -0.35
AVERAGE VOLUME
5-Day 1267745.20
10-Day 38113.50
30-Day 1388190.93
1723289
1279.43 1205.67 1181.21 1160.53 28.99 4.58

16-Feb-17

1319.50 3.05 (0.23%)

17-Feb-17

1338.05 18.55 (1.41%)

20-Feb-17

1336.45 -1.6 (-0.12%)

21-Feb-17

1331.20 -5.25 (-0.39%)

22-Feb-17

1326.55 -4.65 (-0.35%)

DELIVERY AVERAGES
3-Day 64.54%
5-Day 64.63%
8-Day 60.90%
83.68
14.64 11.98 1333.81
JK Bank
Add to
73.50 75.65 73.05 74.95 72.45 2.50 3.45
AVERAGE VOLUME
5-Day 1285100.80
10-Day 113296.60
30-Day 982002.40
2591096
66.42 64.13 67.76 67.05 - 0.57

16-Feb-17

68.60 0.1 (0.15%)

17-Feb-17

71.40 2.8 (4.08%)

20-Feb-17

71.05 -0.35 (-0.49%)

21-Feb-17

72.45 1.4 (1.97%)

22-Feb-17

74.95 2.5 (3.45%)

DELIVERY AVERAGES
3-Day 51.52%
5-Day 51.81%
8-Day 56.01%
57.32
0.87 0.58 74.69
Karnataka Bank
Add to

ACTIONS

  • Karnataka Bank closes above its 30-Day,50-Day,150-Day Moving Average today.
123.25 128.10 121.40 127.70 122.55 5.15 4.20
AVERAGE VOLUME
5-Day 5415798.80
10-Day 323429.60
30-Day 3035240.70
10047638
119.14 116.50 118.25 115.73 8.58 0.83

16-Feb-17

115.05 0.6 (0.52%)

17-Feb-17

115.30 0.25 (0.22%)

20-Feb-17

122.35 7.05 (6.11%)

21-Feb-17

122.55 0.2 (0.16%)

22-Feb-17

127.70 5.15 (4.2%)

DELIVERY AVERAGES
3-Day 33.15%
5-Day 36.19%
8-Day 36.27%
24.01
1.35 1.10 125.89
Karur Vysya
Add to

ACTIONS

  • Karur Vysya closes above 200-Day Moving Average of 92.88 today.
95.90 97.10 95.50 96.50 95.90 0.60 0.63
AVERAGE VOLUME
5-Day 3936355.40
10-Day 2670100.90
30-Day 1310580.67
1266688
88.44 86.22 91.39 92.91 11.17 1.29

16-Feb-17

91.35 -0.05 (-0.05%)

17-Feb-17

92.75 1.4 (1.53%)

20-Feb-17

95.20 2.45 (2.64%)

21-Feb-17

95.90 0.7 (0.74%)

22-Feb-17

96.50 0.6 (0.63%)

DELIVERY AVERAGES
3-Day 66.40%
5-Day 66.57%
8-Day 68.08%
70.55
1.15 0.77 96.40
Kotak Mahindra
Add to

ACTIONS

  • Sell Kotak Bank, Century Textiles; buy Coal India: Gujral
799.80 804.45 793.75 795.85 797.90 -2.05 -0.26
AVERAGE VOLUME
5-Day 1820284.80
10-Day 116444.60
30-Day 2063064.13
1106486
764.88 744.60 767.45 761.28 46.76 6.11

16-Feb-17

792.50 8.2 (1.05%)

17-Feb-17

796.50 4 (0.5%)

20-Feb-17

797.05 0.55 (0.07%)

21-Feb-17

797.90 0.85 (0.11%)

22-Feb-17

795.85 -2.05 (-0.26%)

DELIVERY AVERAGES
3-Day 58.31%
5-Day 62.38%
8-Day 59.65%
47.30
8.78 7.18 798.94
Lakshmi Vilas
Add to

ACTIONS

  • Lakshmi Vilas closes above 50-Day,150-Day Moving Average today.
154.80 155.30 152.85 153.85 154.20 -0.35 -0.23
AVERAGE VOLUME
5-Day 655393.60
10-Day 196108.90
30-Day 973989.30
1002629
144.00 142.54 145.31 131.65 11.65 1.84

16-Feb-17

150.00 2.95 (2.01%)

17-Feb-17

153.35 3.35 (2.23%)

20-Feb-17

152.75 -0.6 (-0.39%)

21-Feb-17

154.20 1.45 (0.95%)

22-Feb-17

153.85 -0.35 (-0.23%)

DELIVERY AVERAGES
3-Day 56.53%
5-Day 65.71%
8-Day 64.69%
55.54
1.85 1.23 154.31
RBL Bank
Add to

ACTIONS

  • RBL Bank Block Deal on BSE||Qty: 275,000||Deal Price: 396.90||Value (cr): 10.91||Time: 09:35am
426.00 433.65 422.50 427.20 426.55 0.65 0.15
AVERAGE VOLUME
5-Day 1759867.00
10-Day 254011.20
30-Day 1452686.90
1174305
392.79 373.01 0.00 0.00 39.96 5.26

16-Feb-17

413.10 17.55 (4.44%)

17-Feb-17

418.45 5.35 (1.3%)

20-Feb-17

425.25 6.8 (1.63%)

21-Feb-17

426.55 1.3 (0.31%)

22-Feb-17

427.20 0.65 (0.15%)

DELIVERY AVERAGES
3-Day 40.95%
5-Day 44.66%
8-Day 46.49%
39.54
5.12 3.41 427.73
South Ind Bk
Add to

ACTIONS

  • South Ind Bk Block Deal on NSE||Qty: 611,989||Deal Price: 20.85||Value (cr): 1.28||Time: 09:28am
21.00 21.00 20.35 20.45 20.80 -0.35 -1.68
AVERAGE VOLUME
5-Day 17351565.60
10-Day 3112483.20
30-Day 10406560.00
16860886
19.87 19.24 19.95 19.45 9.47 0.67

16-Feb-17

19.90 -2.65 (-11.75%)

17-Feb-17

20.00 0.1 (0.5%)

20-Feb-17

20.70 0.7 (3.5%)

21-Feb-17

20.80 0.1 (0.48%)

22-Feb-17

20.45 -0.35 (-1.68%)

DELIVERY AVERAGES
3-Day 36.08%
5-Day 46.11%
8-Day 48.28%
37.71
0.23 0.19 20.69
StanChart IDR
Add to

ACTIONS

  • StanChart IDR closes above 150-Day Moving Average of 51.99 today.
57.40 58.45 57.10 57.40 56.90 0.50 0.88
AVERAGE VOLUME
5-Day 9874.20
10-Day 3235.30
30-Day 12649.67
10170
56.76 54.64 53.18 52.57 0 0.01

16-Feb-17

56.65 -1 (-1.73%)

17-Feb-17

56.60 -0.05 (-0.09%)

20-Feb-17

56.75 0.15 (0.27%)

21-Feb-17

56.90 0.15 (0.26%)

22-Feb-17

57.40 0.5 (0.88%)

DELIVERY AVERAGES
3-Day 69.78%
5-Day 73.26%
8-Day 66.07%
56.63
- - 57.67
Yes Bank
Add to

ACTIONS

  • Buy Yes Bk, Rel Infra, HUL, HDFC; sell Amara Raja: Sukhani
  • YES BANK Block Deal on NSE||Qty: 59,366||Deal Price: 1,457.90||Value (cr): 8.65||Time: 09:28am
1452.50 1458.55 1441.20 1446.95 1449.75 -2.80 -0.19
AVERAGE VOLUME
5-Day 1455887.00
10-Day 97278.80
30-Day 2510660.43
1160280
1392.26 1302.86 1263.91 1211.61 19.64 4.44

16-Feb-17

1436.95 6 (0.42%)

17-Feb-17

1440.90 3.95 (0.27%)

20-Feb-17

1429.25 -11.65 (-0.81%)

21-Feb-17

1449.75 20.5 (1.43%)

22-Feb-17

1446.95 -2.8 (-0.19%)

DELIVERY AVERAGES
3-Day 35.22%
5-Day 35.12%
8-Day 36.22%
34.05
15.95 13.05 1449.89

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login