Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 25 May 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Axis Bank
Add to
502.00 509.90 495.85 507.45 499.30 8.15 1.63
AVERAGE VOLUME
5-Day 7312133.60
10-Day 506824.30
30-Day 9021976.40
9157537
505.03 503.81 486.92 508.42 33.06 2.29

19-May-17

501.70 9.7 (1.97%)

22-May-17

502.30 0.6 (0.12%)

23-May-17

500.60 -1.7 (-0.34%)

24-May-17

499.30 -1.3 (-0.26%)

25-May-17

507.45 8.15 (1.63%)

DELIVERY AVERAGES
3-Day 59.49%
5-Day 58.18%
8-Day 53.79%
68.58
5.49 4.49 504.39
City Union Bank
Add to

ACTIONS

  • City Union Bank Block Deal on NSE||Qty: 505,017||Deal Price: 178.00||Value (cr): 8.99||Time: 10:36am
167.00 169.00 164.75 168.30 167.50 0.80 0.48
AVERAGE VOLUME
5-Day 328215.60
10-Day 70424.90
30-Day 702522.13
318179
163.18 156.80 146.99 143.46 20.8 3.31

19-May-17

169.35 -5.35 (-3.06%)

22-May-17

164.05 -5.3 (-3.13%)

23-May-17

168.15 4.1 (2.5%)

24-May-17

167.50 -0.65 (-0.39%)

25-May-17

168.30 0.8 (0.48%)

DELIVERY AVERAGES
3-Day 69.60%
5-Day 69.34%
8-Day 64.22%
77.67
2.01 1.34 167.05
DCB Bank
Add to

ACTIONS

  • DCB Bank closes below 30-Day Moving Average of 186.80 today.
184.45 188.60 181.05 186.75 184.45 2.30 1.25
AVERAGE VOLUME
5-Day 2233148.40
10-Day 217915.00
30-Day 2908141.17
2319664
187.44 179.71 141.77 136.27 28.73 2.91

19-May-17

191.45 -1.95 (-1.01%)

22-May-17

191.35 -0.1 (-0.05%)

23-May-17

190.00 -1.35 (-0.71%)

24-May-17

184.45 -5.55 (-2.92%)

25-May-17

186.75 2.3 (1.25%)

DELIVERY AVERAGES
3-Day 35.00%
5-Day 28.37%
8-Day 25.20%
39.27
2.03 1.66 184.36
Dhanlaxmi Bank
Add to

ACTIONS

  • Dhanlaxmi Bank closes above 50-Day Moving Average of 34.31 today.
34.10 36.95 33.65 36.45 33.45 3.00 8.97
AVERAGE VOLUME
5-Day 1934883.00
10-Day 511739.40
30-Day 2526519.27
1920176
37.89 34.48 27.94 26.82 61.78 1.38

19-May-17

38.65 -1 (-2.52%)

22-May-17

36.10 -2.55 (-6.6%)

23-May-17

35.05 -1.05 (-2.91%)

24-May-17

33.45 -1.6 (-4.56%)

25-May-17

36.45 3 (8.97%)

DELIVERY AVERAGES
3-Day 46.58%
5-Day 48.83%
8-Day 45.62%
46.97
0.40 0.27 35.33
Federal Bank
Add to

ACTIONS

  • Federal Bank Block Deal on BSE||Qty: 1,000,000||Deal Price: 110.00||Value (cr): 11.00||Time: 11:24am
107.85 111.25 107.15 110.85 107.30 3.55 3.31
AVERAGE VOLUME
5-Day 9093959.60
10-Day 737436.30
30-Day 14290067.43
11896822
105.83 99.17 83.43 79.96 23 2.36

19-May-17

112.35 1.25 (1.13%)

22-May-17

110.45 -1.9 (-1.69%)

23-May-17

107.85 -2.6 (-2.35%)

24-May-17

107.30 -0.55 (-0.51%)

25-May-17

110.85 3.55 (3.31%)

DELIVERY AVERAGES
3-Day 24.85%
5-Day 26.07%
8-Day 27.25%
22.45
1.18 0.97 109.30
HDFC Bank
Add to

ACTIONS

  • Buy HDFC Bank, sell KPIT Technologies: Mitessh Thakkar
1567.10 1629.40 1567.10 1617.15 1566.75 50.40 3.22
AVERAGE VOLUME
5-Day 1617627.60
10-Day 52771.00
30-Day 1536596.60
5022501
1530.05 1490.38 1334.80 1318.47 28.51 5.71

19-May-17

1561.25 4.15 (0.27%)

22-May-17

1576.00 14.75 (0.94%)

23-May-17

1569.10 -6.9 (-0.44%)

24-May-17

1566.75 -2.35 (-0.15%)

25-May-17

1617.15 50.4 (3.22%)

DELIVERY AVERAGES
3-Day 64.59%
5-Day 60.74%
8-Day 53.24%
71.05
17.23 14.10 1605.26
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on NSE||Qty: 164,067||Deal Price: 309.15||Value (cr): 5.07||Time: 09:48am
306.35 319.85 306.00 317.70 306.70 11.00 3.59
AVERAGE VOLUME
5-Day 22478745.40
10-Day 1937120.40
30-Day 21629781.33
37977868
290.99 286.05 274.88 270.35 18.89 2.13

19-May-17

307.05 -0.9 (-0.29%)

22-May-17

303.85 -3.2 (-1.04%)

23-May-17

306.05 2.2 (0.72%)

24-May-17

306.70 0.65 (0.21%)

25-May-17

317.70 11 (3.59%)

DELIVERY AVERAGES
3-Day 59.30%
5-Day 56.56%
8-Day 56.31%
58.59
3.37 2.76 314.98
IDFC Bank
Add to

ACTIONS

  • IDFC Bank closes below 50-Day Moving Average of 61.57 today.
57.50 57.90 56.30 57.40 56.85 0.55 0.97
AVERAGE VOLUME
5-Day 9231954.20
10-Day 985970.90
30-Day 13492619.90
13304287
61.88 61.40 64.39 64.15 19.13 1.33

19-May-17

60.65 -0.95 (-1.54%)

22-May-17

59.75 -0.9 (-1.48%)

23-May-17

58.40 -1.35 (-2.26%)

24-May-17

56.85 -1.55 (-2.65%)

25-May-17

57.40 0.55 (0.97%)

DELIVERY AVERAGES
3-Day 50.88%
5-Day 49.60%
8-Day 49.30%
47.75
0.63 0.51 57.01
IndusInd Bank
Add to

ACTIONS

  • IndusInd Bank closes above 30-Day Moving Average of 1427.26 today.
  • Buy IndusInd Bank, Jindal Steel & Power: Mitessh Thakkar
1420.00 1472.00 1418.05 1461.60 1413.60 48.00 3.40
AVERAGE VOLUME
5-Day 1089551.60
10-Day 150785.40
30-Day 1119616.53
1464759
1428.49 1415.55 1266.95 1248.87 30.49 5.05

19-May-17

1389.25 -17.35 (-1.23%)

22-May-17

1389.30 0.05 (0%)

23-May-17

1393.95 4.65 (0.33%)

24-May-17

1413.60 19.65 (1.41%)

25-May-17

1461.60 48 (3.4%)

DELIVERY AVERAGES
3-Day 63.14%
5-Day 62.59%
8-Day 59.49%
63.15
15.55 12.72 1450.42
JK Bank
Add to

ACTIONS

  • JK Bank closes above 50-Day Moving Average of 78.82 today.
77.60 80.65 77.55 80.05 77.10 2.95 3.83
AVERAGE VOLUME
5-Day 486176.60
10-Day 161515.00
30-Day 768120.57
418873
81.32 79.04 69.42 70.83 - 0.65

19-May-17

84.95 0 (0%)

22-May-17

84.65 -0.3 (-0.35%)

23-May-17

82.15 -2.5 (-2.95%)

24-May-17

77.10 -5.05 (-6.15%)

25-May-17

80.05 2.95 (3.83%)

DELIVERY AVERAGES
3-Day 57.91%
5-Day 56.59%
8-Day 48.91%
60.88
0.93 0.62 79.10
Karnataka Bank
Add to

ACTIONS

  • Karnataka Bank closes below 30-Day Moving Average of 161.32 today.
158.30 161.20 155.05 159.05 157.70 1.35 0.86
AVERAGE VOLUME
5-Day 3418669.80
10-Day 422613.00
30-Day 4878345.10
4339449
161.70 153.74 129.67 127.88 9.94 1.03

19-May-17

166.45 0.05 (0.03%)

22-May-17

163.35 -3.1 (-1.86%)

23-May-17

161.75 -1.6 (-0.98%)

24-May-17

157.70 -4.05 (-2.5%)

25-May-17

159.05 1.35 (0.86%)

DELIVERY AVERAGES
3-Day 27.17%
5-Day 27.05%
8-Day 28.06%
28.51
1.73 1.42 158.32
Karur Vysya
Add to

ACTIONS

  • Karur Vysya closes above 30-Day Moving Average of 118.20 today.
118.50 119.80 116.75 117.30 118.40 -1.10 -0.93
AVERAGE VOLUME
5-Day 1694243.40
10-Day 164033.60
30-Day 1132440.37
1496549
118.29 114.68 97.54 97.25 11.79 1.38

19-May-17

115.50 -0.65 (-0.56%)

22-May-17

119.45 3.95 (3.42%)

23-May-17

118.80 -0.65 (-0.54%)

24-May-17

118.40 -0.4 (-0.34%)

25-May-17

117.30 -1.1 (-0.93%)

DELIVERY AVERAGES
3-Day 66.44%
5-Day 55.85%
8-Day 58.03%
62.09
1.42 0.95 117.63
Kotak Mahindra
Add to
936.00 962.50 936.00 956.50 936.10 20.40 2.18
AVERAGE VOLUME
5-Day 1831490.00
10-Day 2051990.80
30-Day 2177465.17
4144278
916.89 896.55 808.41 802.73 51.62 7.35

19-May-17

937.35 -5.5 (-0.58%)

22-May-17

941.25 3.9 (0.42%)

23-May-17

940.25 -1 (-0.11%)

24-May-17

936.10 -4.15 (-0.44%)

25-May-17

956.50 20.4 (2.18%)

DELIVERY AVERAGES
3-Day 67.24%
5-Day 79.52%
8-Day 74.94%
72.70
10.30 8.43 951.51
Lakshmi Vilas
Add to

ACTIONS

  • Lakshmi Vilas closes above 30-Day Moving Average of 182.44 today.
183.40 185.00 181.10 183.60 182.15 1.45 0.80
AVERAGE VOLUME
5-Day 541198.80
10-Day 201257.40
30-Day 919143.33
383337
182.84 175.87 156.83 154.76 13.72 1.89

19-May-17

184.85 -1.35 (-0.73%)

22-May-17

183.85 -1 (-0.54%)

23-May-17

182.05 -1.8 (-0.98%)

24-May-17

182.15 0.1 (0.05%)

25-May-17

183.60 1.45 (0.8%)

DELIVERY AVERAGES
3-Day 43.24%
5-Day 48.86%
8-Day 48.83%
39.63
2.19 1.46 183.17
RBL Bank
Add to

ACTIONS

  • RBL Bank closes above 50-Day Moving Average of 537.76 today.
527.80 549.45 525.75 545.60 524.35 21.25 4.05
AVERAGE VOLUME
5-Day 1190698.00
10-Day 168753.20
30-Day 1760449.40
1052837
559.85 539.27 431.07 0.00 45.96 5.88

19-May-17

555.45 3.3 (0.6%)

22-May-17

544.85 -10.6 (-1.91%)

23-May-17

524.50 -20.35 (-3.73%)

24-May-17

524.35 -0.15 (-0.03%)

25-May-17

545.60 21.25 (4.05%)

DELIVERY AVERAGES
3-Day 36.13%
5-Day 41.82%
8-Day 40.82%
36.22
6.29 4.20 537.93
South Ind Bk
Add to

ACTIONS

  • South Ind Bk Block Deal on NSE||Qty: 762,327||Deal Price: 26.50||Value (cr): 2.02||Time: 09:21am
25.55 26.05 25.25 25.70 25.25 0.45 1.78
AVERAGE VOLUME
5-Day 30934870.00
10-Day 3278856.20
30-Day 27916305.33
35087987
24.87 23.23 20.91 20.83 11.79 0.84

19-May-17

26.25 0.1 (0.38%)

22-May-17

25.75 -0.5 (-1.9%)

23-May-17

25.60 -0.15 (-0.58%)

24-May-17

25.25 -0.35 (-1.37%)

25-May-17

25.70 0.45 (1.78%)

DELIVERY AVERAGES
3-Day 31.02%
5-Day 34.09%
8-Day 33.01%
29.24
0.28 0.23 25.62
StanChart IDR
Add to

ACTIONS

  • StanChart IDR closes below 30-Day Moving Average of 52.94 today.
51.15 52.45 51.15 52.00 52.00 0.00 0.00
AVERAGE VOLUME
5-Day 7076.20
10-Day 4759.30
30-Day 8643.13
5579
52.89 53.09 53.26 53.30 0 0.01

19-May-17

52.25 0.05 (0.1%)

22-May-17

52.20 -0.05 (-0.1%)

23-May-17

52.95 0.75 (1.44%)

24-May-17

52.00 -0.95 (-1.79%)

25-May-17

52.00 0 (0%)

DELIVERY AVERAGES
3-Day 91.72%
5-Day 86.75%
8-Day 78.53%
89.26
- - 51.99
Yes Bank
Add to

ACTIONS

  • YES BANK Block Deal on NSE||Qty: 42,851||Deal Price: 1,436.25||Value (cr): 6.15||Time: 10:46am
1434.00 1470.00 1430.60 1464.25 1425.05 39.20 2.75
AVERAGE VOLUME
5-Day 3653372.60
10-Day 406556.40
30-Day 2867671.80
3908503
1548.13 1544.16 1369.91 1348.29 20.09 3.03

19-May-17

1430.10 28.95 (2.07%)

22-May-17

1405.80 -24.3 (-1.7%)

23-May-17

1403.15 -2.65 (-0.19%)

24-May-17

1425.05 21.9 (1.56%)

25-May-17

1464.25 39.2 (2.75%)

DELIVERY AVERAGES
3-Day 36.58%
5-Day 45.29%
8-Day 44.57%
28.49
15.68 12.83 1454.82
Sections
Follow us on
Available On