• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney master your money IThe Winning Leap SME Special
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 02 Dec 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Axis Bank
Add to

ACTIONS

  • Axis Bank Block Deal on BSE||Qty: 149,073||Deal Price: 468.70||Value (cr): 6.99||Time: 10:49am
466.90 466.90 458.00 459.95 466.05 -6.10 -1.31
AVERAGE VOLUME
5-Day 8658094.20
10-Day 575798.30
30-Day 9709263.43
6381901
483.02 507.05 530.82 503.77 17.72 2.07

28-Nov-16

472.90 1.7 (0.36%)

29-Nov-16

464.65 -8.25 (-1.74%)

30-Nov-16

469.85 5.2 (1.12%)

01-Dec-16

466.05 -3.8 (-0.81%)

02-Dec-16

459.95 -6.1 (-1.31%)

DELIVERY AVERAGES
3-Day 62.84%
5-Day 58.45%
8-Day 57.22%
59.87
5.13 4.19 462.44
City Union Bank
Add to

ACTIONS

  • Buy City Union Bank; target of Rs 147: Axis Direct
135.45 137.00 133.70 135.40 136.45 -1.05 -0.77
AVERAGE VOLUME
5-Day 713501.80
10-Day 69192.40
30-Day 1044251.50
285761
141.77 139.76 124.33 115.63 17.16 2.66

28-Nov-16

134.30 -3.15 (-2.29%)

29-Nov-16

134.30 0 (0%)

30-Nov-16

134.70 0.4 (0.3%)

01-Dec-16

136.45 1.75 (1.3%)

02-Dec-16

135.40 -1.05 (-0.77%)

DELIVERY AVERAGES
3-Day 83.77%
5-Day 80.01%
8-Day 77.06%
82.63
1.64 1.09 135.12
DCB Bank
Add to

ACTIONS

  • DCB Bank closes above 150-Day Moving Average of 109.06 today.
107.50 110.00 107.15 109.30 108.85 0.45 0.41
AVERAGE VOLUME
5-Day 754820.40
10-Day 136360.20
30-Day 1635587.57
653166
118.07 120.84 109.06 101.57 15.1 1.79

28-Nov-16

109.50 0.15 (0.14%)

29-Nov-16

109.35 -0.15 (-0.14%)

30-Nov-16

111.75 2.4 (2.19%)

01-Dec-16

108.85 -2.9 (-2.6%)

02-Dec-16

109.30 0.45 (0.41%)

DELIVERY AVERAGES
3-Day 51.36%
5-Day 47.45%
8-Day 49.59%
60.25
1.20 0.98 108.82
Dhanlaxmi Bank
Add to

ACTIONS

  • Dhanlaxmi Bank closes below 50-Day Moving Average of 24.23 today.
24.20 24.30 23.80 23.95 24.35 -0.40 -1.64
AVERAGE VOLUME
5-Day 258105.60
10-Day 38294.60
30-Day 546499.97
134263
24.60 24.23 22.99 22.00 - 0.93

28-Nov-16

24.05 0.3 (1.26%)

29-Nov-16

23.70 -0.35 (-1.46%)

30-Nov-16

24.65 0.95 (4.01%)

01-Dec-16

24.35 -0.3 (-1.22%)

02-Dec-16

23.95 -0.4 (-1.64%)

DELIVERY AVERAGES
3-Day 59.39%
5-Day 57.29%
8-Day 58.55%
51.86
0.29 0.20 24.02
Federal Bank
Add to

ACTIONS

  • Federal Bank Block Deal on NSE||Qty: 1,004,409||Deal Price: 70.25||Value (cr): 7.06||Time: 10:41am
68.00 69.20 67.50 68.20 69.35 -1.15 -1.66
AVERAGE VOLUME
5-Day 6567250.80
10-Day 878186.10
30-Day 12070858.43
7125822
74.77 73.88 64.40 60.01 21.65 1.45

28-Nov-16

69.95 -0.7 (-0.99%)

29-Nov-16

69.55 -0.4 (-0.57%)

30-Nov-16

70.80 1.25 (1.8%)

01-Dec-16

69.35 -1.45 (-2.05%)

02-Dec-16

68.20 -1.15 (-1.66%)

DELIVERY AVERAGES
3-Day 47.17%
5-Day 43.13%
8-Day 42.67%
27.88
0.76 0.62 68.28
HDFC Bank
Add to

ACTIONS

  • HDFC Bank Block Deal on BSE||Qty: 55,352||Deal Price: 1,184.40||Value (cr): 6.56||Time: 11:26am
1189.00 1201.95 1176.70 1189.10 1197.25 -8.15 -0.68
AVERAGE VOLUME
5-Day 1152266.00
10-Day 87134.50
30-Day 1637364.53
1015668
1230.95 1250.49 1218.93 1172.00 22.61 4.18

28-Nov-16

1184.45 -4.85 (-0.41%)

29-Nov-16

1178.75 -5.7 (-0.48%)

30-Nov-16

1199.60 20.85 (1.77%)

01-Dec-16

1197.25 -2.35 (-0.2%)

02-Dec-16

1189.10 -8.15 (-0.68%)

DELIVERY AVERAGES
3-Day 63.48%
5-Day 62.37%
8-Day 61.89%
63.68
13.17 10.78 1186.34
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on NSE||Qty: 285,241||Deal Price: 258.10||Value (cr): 7.36||Time: 10:43am
258.00 264.60 255.85 259.50 259.15 0.35 0.14
AVERAGE VOLUME
5-Day 20739612.00
10-Day 1614164.80
30-Day 20351193.40
11159405
271.28 266.34 253.44 245.05 16.68 1.74

28-Nov-16

255.30 -4.8 (-1.85%)

29-Nov-16

255.45 0.15 (0.06%)

30-Nov-16

265.55 10.1 (3.95%)

01-Dec-16

259.15 -6.4 (-2.41%)

02-Dec-16

259.50 0.35 (0.14%)

DELIVERY AVERAGES
3-Day 51.26%
5-Day 51.83%
8-Day 53.55%
49.90
2.85 2.33 259.60
IDFC Bank
Add to

ACTIONS

  • IDFC Bank Block Deal on NSE||Qty: 516,000||Deal Price: 67.00||Value (cr): 3.46||Time: 11:49am
67.50 67.85 66.50 66.85 68.00 -1.15 -1.69
AVERAGE VOLUME
5-Day 57008262.80
10-Day 1238781.70
30-Day 19045622.37
13816478
73.13 74.07 58.48 56.23 21.43 1.67

28-Nov-16

70.05 0.2 (0.29%)

29-Nov-16

71.10 1.05 (1.5%)

30-Nov-16

68.45 -2.65 (-3.73%)

01-Dec-16

68.00 -0.45 (-0.66%)

02-Dec-16

66.85 -1.15 (-1.69%)

DELIVERY AVERAGES
3-Day 69.39%
5-Day 69.08%
8-Day 68.11%
50.10
0.75 0.61 66.96
IndusInd Bank
Add to
1076.90 1076.90 1052.10 1056.50 1080.70 -24.20 -2.24
AVERAGE VOLUME
5-Day 1415078.00
10-Day 56654.20
30-Day 1365416.93
1630301
1146.32 1173.02 1143.22 1085.39 24.59 3.65

28-Nov-16

1050.35 -23 (-2.14%)

29-Nov-16

1059.95 9.6 (0.91%)

30-Nov-16

1086.65 26.7 (2.52%)

01-Dec-16

1080.70 -5.95 (-0.55%)

02-Dec-16

1056.50 -24.2 (-2.24%)

DELIVERY AVERAGES
3-Day 62.97%
5-Day 62.32%
8-Day 63.57%
72.60
11.89 9.73 1059.04
JK Bank
Add to
60.60 61.60 59.80 60.85 61.05 -0.20 -0.33
AVERAGE VOLUME
5-Day 1164946.20
10-Day 121333.80
30-Day 1074544.07
760556
63.42 69.69 68.29 67.05 10.53 0.46

28-Nov-16

59.05 1.1 (1.9%)

29-Nov-16

60.95 1.9 (3.22%)

30-Nov-16

60.80 -0.15 (-0.25%)

01-Dec-16

61.05 0.25 (0.41%)

02-Dec-16

60.85 -0.2 (-0.33%)

DELIVERY AVERAGES
3-Day 62.75%
5-Day 58.40%
8-Day 58.11%
72.07
0.73 0.49 60.73
Karnataka Bank
Add to
105.90 108.00 105.20 105.55 107.00 -1.45 -1.36
AVERAGE VOLUME
5-Day 3011278.60
10-Day 452216.70
30-Day 3371740.60
2162656
114.82 118.16 114.67 106.10 6.65 0.69

28-Nov-16

103.00 -1.35 (-1.29%)

29-Nov-16

103.85 0.85 (0.83%)

30-Nov-16

108.45 4.6 (4.43%)

01-Dec-16

107.00 -1.45 (-1.34%)

02-Dec-16

105.55 -1.45 (-1.36%)

DELIVERY AVERAGES
3-Day 25.81%
5-Day 27.38%
8-Day 27.52%
24.56
1.18 0.96 106.26
Karur Vysya
Add to

ACTIONS

  • Karur Vysya has hit 52wk low of Rs 80.55 on BSE
81.05 82.00 80.75 81.10 82.00 -0.90 -1.10
AVERAGE VOLUME
5-Day 858587.40
10-Day 63868.70
30-Day 1140218.00
634170
90.82 92.55 95.69 93.46 8.77 1.08

28-Nov-16

83.35 1.4 (1.71%)

29-Nov-16

83.80 0.45 (0.54%)

30-Nov-16

83.70 -0.1 (-0.12%)

01-Dec-16

82.00 -1.7 (-2.03%)

02-Dec-16

81.10 -0.9 (-1.1%)

DELIVERY AVERAGES
3-Day 68.48%
5-Day 70.16%
8-Day 71.02%
68.27
0.98 0.66 81.23
Kotak Mahindra
Add to

ACTIONS

  • Sell Kotak Bank, L&T Finance; buy Motherson Sumi: Gujral
  • Kotak Mahindra Block Deal on NSE||Qty: 100,200||Deal Price: 725.30||Value (cr): 7.27||Time: 10:38am
740.00 744.00 720.00 723.55 744.95 -21.40 -2.87
AVERAGE VOLUME
5-Day 1688144.00
10-Day 212590.30
30-Day 1982537.97
2845037
784.20 783.29 765.61 738.46 46.09 5.55

28-Nov-16

750.15 -2 (-0.27%)

29-Nov-16

745.40 -4.75 (-0.63%)

30-Nov-16

755.45 10.05 (1.35%)

01-Dec-16

744.95 -10.5 (-1.39%)

02-Dec-16

723.55 -21.4 (-2.87%)

DELIVERY AVERAGES
3-Day 61.60%
5-Day 67.84%
8-Day 70.77%
65.22
8.19 6.71 724.64
Lakshmi Vilas
Add to
148.45 149.50 145.40 148.20 149.05 -0.85 -0.57
AVERAGE VOLUME
5-Day 166619.20
10-Day 42786.20
30-Day 327739.40
134369
149.40 151.49 124.99 115.34 12.05 1.67

28-Nov-16

147.00 -1.3 (-0.88%)

29-Nov-16

147.80 0.8 (0.54%)

30-Nov-16

149.45 1.65 (1.12%)

01-Dec-16

149.05 -0.4 (-0.27%)

02-Dec-16

148.20 -0.85 (-0.57%)

DELIVERY AVERAGES
3-Day 63.55%
5-Day 54.29%
8-Day 56.49%
73.28
1.79 1.19 147.54
RBL Bank
Add to
348.60 352.40 343.60 346.70 352.35 -5.65 -1.60
AVERAGE VOLUME
5-Day 1588029.80
10-Day 305444.80
30-Day 2616415.77
1280824
359.89 337.46 0.00 0.00 0 4.25

28-Nov-16

353.20 2.1 (0.6%)

29-Nov-16

359.65 6.45 (1.83%)

30-Nov-16

363.75 4.1 (1.14%)

01-Dec-16

352.35 -11.4 (-3.13%)

02-Dec-16

346.70 -5.65 (-1.6%)

DELIVERY AVERAGES
3-Day 50.13%
5-Day 45.92%
8-Day 45.83%
45.17
4.23 2.82 347.63
South Ind Bk
Add to

ACTIONS

  • South Ind Bk closes below 150-Day Moving Average of 21.39 today.
21.10 21.30 20.80 21.05 21.05 0.00 0.00
AVERAGE VOLUME
5-Day 1900040.40
10-Day 926030.60
30-Day 4034027.27
1664710
22.47 22.80 21.41 20.44 7.49 0.77

28-Nov-16

20.95 -0.2 (-0.95%)

29-Nov-16

21.05 0.1 (0.48%)

30-Nov-16

21.50 0.45 (2.14%)

01-Dec-16

21.05 -0.45 (-2.09%)

02-Dec-16

21.05 0 (0%)

DELIVERY AVERAGES
3-Day 36.30%
5-Day 40.32%
8-Day 46.18%
40.70
0.23 0.19 21.02
StanChart IDR
Add to

ACTIONS

  • StanChart IDR closes below 200-Day Moving Average of 49.95 today.
50.00 50.85 49.50 49.75 50.30 -0.55 -1.09
AVERAGE VOLUME
5-Day 3178.40
10-Day 1113.60
30-Day 6731.90
7509
51.28 51.79 51.95 49.95 0 0

28-Nov-16

50.20 0.25 (0.5%)

29-Nov-16

50.45 0.25 (0.5%)

30-Nov-16

50.25 -0.2 (-0.4%)

01-Dec-16

50.30 0.05 (0.1%)

02-Dec-16

49.75 -0.55 (-1.09%)

DELIVERY AVERAGES
3-Day 80.71%
5-Day 78.56%
8-Day 67.48%
87.35
- - 50.05
Yes Bank
Add to

ACTIONS

  • YES BANK Block Deal on BSE||Qty: 87,076||Deal Price: 1,154.85||Value (cr): 10.06||Time: 10:47am
1154.00 1163.60 1142.60 1150.15 1161.00 -10.85 -0.93
AVERAGE VOLUME
5-Day 2680460.40
10-Day 240911.50
30-Day 2714444.07
2420610
1205.69 1228.68 1168.56 1076.14 16.7 3.53

28-Nov-16

1149.60 -18.1 (-1.55%)

29-Nov-16

1144.55 -5.05 (-0.44%)

30-Nov-16

1173.85 29.3 (2.56%)

01-Dec-16

1161.00 -12.85 (-1.09%)

02-Dec-16

1150.15 -10.85 (-0.93%)

DELIVERY AVERAGES
3-Day 39.37%
5-Day 36.14%
8-Day 34.26%
31.24
12.77 10.45 1153.24

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login