Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 20 Apr 18:30

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Axis Bank
Add to
513.50 513.85 503.00 505.70 512.90 -7.20 -1.40
AVERAGE VOLUME
5-Day 6817588.80
10-Day 474729.20
30-Day 8231858.67
4437940
519.46 527.95 535.24 528.42 35.19 2.33

16-Apr-18

542.40 -0.15 (-0.03%)

17-Apr-18

532.40 -10 (-1.84%)

18-Apr-18

518.25 -14.15 (-2.66%)

19-Apr-18

512.90 -5.35 (-1.03%)

20-Apr-18

505.70 -7.2 (-1.4%)

DELIVERY AVERAGES
3-Day 48.80%
5-Day 40.29%
8-Day 32.85%
62.94
5.64 4.62 507.32
Bandhan Bank
Add to

ACTIONS

  • Buy Bandhan Bank, target Rs 568: Sumit Bilgaiyan
505.10 510.50 493.10 495.05 505.10 -10.05 -1.99
AVERAGE VOLUME
5-Day 854213.20
10-Day 251614.60
30-Day 0.00
949874
0.00 0.00 0.00 0.00 0 12.99

16-Apr-18

518.80 -9.85 (-1.86%)

17-Apr-18

505.10 -13.7 (-2.64%)

18-Apr-18

504.15 -0.95 (-0.19%)

19-Apr-18

505.10 0.95 (0.19%)

20-Apr-18

495.05 -10.05 (-1.99%)

DELIVERY AVERAGES
3-Day 45.71%
5-Day 38.11%
8-Day 34.01%
50.86
6.06 4.04 500.68
City Union Bank
Add to

ACTIONS

  • City Union Bank Block Deal on NSE||Qty: 500,385||Deal Price: 179.95||Value (cr): 9.00||Time: 10:01am
181.00 182.85 179.20 179.90 180.80 -0.90 -0.50
AVERAGE VOLUME
5-Day 1272404.60
10-Day 103634.10
30-Day 904946.67
907697
177.54 174.86 170.11 168.47 21.02 3.36

16-Apr-18

180.20 0.35 (0.19%)

17-Apr-18

180.80 0.6 (0.33%)

18-Apr-18

179.80 -1 (-0.55%)

19-Apr-18

180.80 1 (0.56%)

20-Apr-18

179.90 -0.9 (-0.5%)

DELIVERY AVERAGES
3-Day 86.97%
5-Day 87.91%
8-Day 84.09%
83.97
2.17 1.45 180.49
DCB Bank
Add to

ACTIONS

  • Hold DCB Bank; target of Rs 227: Arihant Capital
198.00 198.50 191.40 194.50 198.90 -4.40 -2.21
AVERAGE VOLUME
5-Day 8870835.80
10-Day 268999.80
30-Day 2425695.23
2706083
171.36 169.05 180.52 182.98 24.43 2.71

16-Apr-18

190.15 11 (6.14%)

17-Apr-18

202.30 12.15 (6.39%)

18-Apr-18

197.00 -5.3 (-2.62%)

19-Apr-18

198.90 1.9 (0.96%)

20-Apr-18

194.50 -4.4 (-2.21%)

DELIVERY AVERAGES
3-Day 21.11%
5-Day 19.52%
8-Day 19.94%
19.93
2.19 1.79 194.47
Dhanlaxmi Bank
Add to

ACTIONS

  • Dhanlaxmi Bank closes below 30-Day Moving Average of 22.24 today.
22.25 22.40 21.70 22.05 22.25 -0.20 -0.90
AVERAGE VOLUME
5-Day 246205.20
10-Day 48372.30
30-Day 598280.77
220039
22.24 22.75 29.76 31.88 551.25 0.8

16-Apr-18

22.55 -0.1 (-0.44%)

17-Apr-18

22.75 0.2 (0.89%)

18-Apr-18

22.45 -0.3 (-1.32%)

19-Apr-18

22.25 -0.2 (-0.89%)

20-Apr-18

22.05 -0.2 (-0.9%)

DELIVERY AVERAGES
3-Day 46.21%
5-Day 53.92%
8-Day 58.80%
47.70
0.27 0.18 21.89
Federal Bank
Add to

ACTIONS

  • Federal Bank Block Deal on NSE||Qty: 543,073||Deal Price: 96.40||Value (cr): 5.24||Time: 10:14am
98.30 98.35 96.40 96.80 98.20 -1.40 -1.43
AVERAGE VOLUME
5-Day 7521462.60
10-Day 527923.60
30-Day 9818517.20
6132094
94.44 94.15 105.98 107.55 19.28 2.12

16-Apr-18

98.40 -0.25 (-0.25%)

17-Apr-18

99.35 0.95 (0.97%)

18-Apr-18

99.20 -0.15 (-0.15%)

19-Apr-18

98.20 -1 (-1.01%)

20-Apr-18

96.80 -1.4 (-1.43%)

DELIVERY AVERAGES
3-Day 35.43%
5-Day 36.69%
8-Day 34.88%
40.91
1.08 0.88 96.93
HDFC Bank
Add to

ACTIONS

  • HDFC Bank Block Deal on BSE||Qty: 32,288||Deal Price: 1,940.65||Value (cr): 6.27||Time: 10:09am
1941.00 1961.00 1932.15 1955.90 1939.00 16.90 0.87
AVERAGE VOLUME
5-Day 1037935.40
10-Day 37648.00
30-Day 1318264.83
2340345
1895.67 1886.89 1864.92 1834.26 30.43 5.67

16-Apr-18

1942.10 17.1 (0.89%)

17-Apr-18

1948.50 6.4 (0.33%)

18-Apr-18

1932.60 -15.9 (-0.82%)

19-Apr-18

1939.00 6.4 (0.33%)

20-Apr-18

1955.90 16.9 (0.87%)

DELIVERY AVERAGES
3-Day 54.12%
5-Day 48.46%
8-Day 52.63%
57.62
21.33 17.45 1945.77
ICICI Bank
Add to

ACTIONS

  • ICICI Bank closes below 30-Day Moving Average of 286.96 today.
  • ICICI Bank Block Deal on NSE||Qty: 1,004,476||Deal Price: 285.70||Value (cr): 28.70||Time: 10:13am
289.25 290.15 279.70 282.15 289.60 -7.45 -2.57
AVERAGE VOLUME
5-Day 18012740.40
10-Day 3788745.80
30-Day 23854549.90
19745690
286.96 299.55 304.73 302.70 23.3 1.87

16-Apr-18

287.60 -0.65 (-0.23%)

17-Apr-18

291.75 4.15 (1.44%)

18-Apr-18

290.05 -1.7 (-0.58%)

19-Apr-18

289.60 -0.45 (-0.16%)

20-Apr-18

282.15 -7.45 (-2.57%)

DELIVERY AVERAGES
3-Day 47.20%
5-Day 47.87%
8-Day 42.05%
59.83
3.19 2.61 284.42
IDFC Bank
Add to

ACTIONS

  • IDFC Bank closes below 30-Day Moving Average of 49.19 today.
49.35 49.40 48.45 48.65 49.35 -0.70 -1.42
AVERAGE VOLUME
5-Day 3547600.60
10-Day 371225.90
30-Day 7268243.57
3593363
49.19 50.34 54.70 55.62 16.66 1.13

16-Apr-18

49.05 0.1 (0.2%)

17-Apr-18

49.15 0.1 (0.2%)

18-Apr-18

49.45 0.3 (0.61%)

19-Apr-18

49.35 -0.1 (-0.2%)

20-Apr-18

48.65 -0.7 (-1.42%)

DELIVERY AVERAGES
3-Day 38.55%
5-Day 39.48%
8-Day 38.41%
37.12
0.59 0.40 48.75
IndusInd Bank
Add to

ACTIONS

  • Buy IndusInd Bank; target of Rs 2075: Prabhudas Lilladher
  • Buy IndusInd Bank; target of Rs 2020: Edelweiss
1844.00 1844.00 1801.10 1812.85 1832.95 -20.10 -1.10
AVERAGE VOLUME
5-Day 1139605.80
10-Day 44351.70
30-Day 1073810.47
1819822
1788.97 1740.75 1699.91 1679.95 30.17 5.37

16-Apr-18

1864.65 3.35 (0.18%)

17-Apr-18

1866.85 2.2 (0.12%)

18-Apr-18

1843.60 -23.25 (-1.25%)

19-Apr-18

1832.95 -10.65 (-0.58%)

20-Apr-18

1812.85 -20.1 (-1.1%)

DELIVERY AVERAGES
3-Day 37.65%
5-Day 43.11%
8-Day 47.98%
28.76
20.16 16.50 1811.68
JK Bank
Add to

ACTIONS

  • JK Bank closes below 30-Day Moving Average of 59.65 today.
58.25 58.60 57.95 58.15 58.45 -0.30 -0.51
AVERAGE VOLUME
5-Day 254000.00
10-Day 27504.20
30-Day 532056.37
199823
59.35 62.71 72.04 74.57 - 0.57

16-Apr-18

58.95 -0.7 (-1.17%)

17-Apr-18

60.10 1.15 (1.95%)

18-Apr-18

59.25 -0.85 (-1.41%)

19-Apr-18

58.45 -0.8 (-1.35%)

20-Apr-18

58.15 -0.3 (-0.51%)

DELIVERY AVERAGES
3-Day 51.85%
5-Day 61.23%
8-Day 64.62%
56.87
0.70 0.47 58.16
Karnataka Bank
Add to

ACTIONS

  • Karnataka Bank closes below 30-Day Moving Average of 120.54 today.
118.00 119.75 117.30 119.15 120.25 -1.10 -0.91
AVERAGE VOLUME
5-Day 2248500.20
10-Day 243533.10
30-Day 3320199.23
2307412
120.59 125.50 144.61 146.90 7.44 0.65

16-Apr-18

124.90 -0.6 (-0.48%)

17-Apr-18

124.35 -0.55 (-0.44%)

18-Apr-18

122.15 -2.2 (-1.77%)

19-Apr-18

120.25 -1.9 (-1.56%)

20-Apr-18

119.15 -1.1 (-0.91%)

DELIVERY AVERAGES
3-Day 36.76%
5-Day 36.57%
8-Day 33.62%
36.56
1.32 1.08 118.49
Karur Vysya
Add to

ACTIONS

  • Karur Vysya closes above 50-Day Moving Average of 105.66 today.
107.40 107.40 105.20 106.50 107.20 -0.70 -0.65
AVERAGE VOLUME
5-Day 635416.80
10-Day 55229.00
30-Day 1058285.63
504293
102.30 105.30 117.99 121.34 15.08 1.33

16-Apr-18

104.70 -1.15 (-1.09%)

17-Apr-18

106.25 1.55 (1.48%)

18-Apr-18

106.15 -0.1 (-0.09%)

19-Apr-18

107.20 1.05 (0.99%)

20-Apr-18

106.50 -0.7 (-0.65%)

DELIVERY AVERAGES
3-Day 59.49%
5-Day 56.33%
8-Day 70.43%
58.00
1.29 0.86 106.52
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra Block Deal on NSE||Qty: 402,440||Deal Price: 1,145.95||Value (cr): 46.12||Time: 10:26am
1150.85 1164.00 1145.05 1152.85 1153.90 -1.05 -0.09
AVERAGE VOLUME
5-Day 1061271.80
10-Day 79483.30
30-Day 1923196.03
1218056
1096.95 1084.05 1047.23 1031.67 55.8 7.95

16-Apr-18

1172.10 21 (1.82%)

17-Apr-18

1164.85 -7.25 (-0.62%)

18-Apr-18

1153.95 -10.9 (-0.94%)

19-Apr-18

1153.90 -0.05 (-0%)

20-Apr-18

1152.85 -1.05 (-0.09%)

DELIVERY AVERAGES
3-Day 52.89%
5-Day 58.65%
8-Day 58.69%
43.66
12.69 10.39 1151.19
Lakshmi Vilas
Add to

ACTIONS

  • Lakshmi Vilas has hit 52wk low of Rs 90.20 on NSE
91.70 91.70 90.50 91.05 91.70 -0.65 -0.71
AVERAGE VOLUME
5-Day 349911.80
10-Day 34427.10
30-Day 790871.97
428470
96.37 104.07 131.38 141.30 26.01 0.85

16-Apr-18

91.95 0.2 (0.22%)

17-Apr-18

91.75 -0.2 (-0.22%)

18-Apr-18

91.35 -0.4 (-0.44%)

19-Apr-18

91.70 0.35 (0.38%)

20-Apr-18

91.05 -0.65 (-0.71%)

DELIVERY AVERAGES
3-Day 60.81%
5-Day 60.17%
8-Day 65.72%
56.66
1.10 0.73 91.12
RBL Bank
Add to

ACTIONS

  • RBL Bank Block Deal on NSE||Qty: 156,084||Deal Price: 509.75||Value (cr): 7.96||Time: 10:14am
508.00 509.30 501.00 507.35 508.90 -1.55 -0.30
AVERAGE VOLUME
5-Day 420691.20
10-Day 269216.70
30-Day 1055594.80
304662
483.36 481.69 505.38 510.34 36.27 4.86

16-Apr-18

510.00 8.6 (1.72%)

17-Apr-18

512.65 2.65 (0.52%)

18-Apr-18

510.05 -2.6 (-0.51%)

19-Apr-18

508.90 -1.15 (-0.23%)

20-Apr-18

507.35 -1.55 (-0.3%)

DELIVERY AVERAGES
3-Day 53.64%
5-Day 47.56%
8-Day 54.97%
73.89
5.60 4.58 504.70
South Ind Bk
Add to

ACTIONS

  • South Ind Bk closes above 50-Day Moving Average of 25.70 today.
26.40 26.55 25.90 26.05 26.50 -0.45 -1.70
AVERAGE VOLUME
5-Day 10908429.20
10-Day 659204.70
30-Day 9080154.67
9814904
24.74 25.55 29.19 29.01 15.88 1.02

16-Apr-18

25.15 0.15 (0.6%)

17-Apr-18

26.60 1.45 (5.77%)

18-Apr-18

26.20 -0.4 (-1.5%)

19-Apr-18

26.50 0.3 (1.15%)

20-Apr-18

26.05 -0.45 (-1.7%)

DELIVERY AVERAGES
3-Day 40.14%
5-Day 39.49%
8-Day 38.43%
49.01
0.29 0.24 26.22
StanChart IDR
Add to

ACTIONS

  • StanChart IDR closes above 30-Day,150-Day Moving Average today.
63.70 63.70 60.55 63.05 61.65 1.40 2.27
AVERAGE VOLUME
5-Day 4727.20
10-Day 3236.50
30-Day 5282.90
6222
62.23 63.90 61.79 61.48 0 0.01

16-Apr-18

61.70 -0.3 (-0.48%)

17-Apr-18

63.70 2 (3.24%)

18-Apr-18

61.20 -2.5 (-3.92%)

19-Apr-18

61.65 0.45 (0.74%)

20-Apr-18

63.05 1.4 (2.27%)

DELIVERY AVERAGES
3-Day 60.93%
5-Day 64.76%
8-Day 70.93%
55.73
0.74 0.49 62.20
Yes Bank
Add to

ACTIONS

  • Yes Bank closes below 30-Day,50-Day Moving Average today.
  • Yes Bank Block Deal on NSE||Qty: 394,804||Deal Price: 313.15||Value (cr): 12.36||Time: 10:10am
317.70 317.70 306.05 308.55 318.50 -9.95 -3.12
AVERAGE VOLUME
5-Day 13987935.00
10-Day 1147162.20
30-Day 13691031.10
21800867
308.66 313.72 326.99 329.88 17.96 3.22

16-Apr-18

310.35 0.8 (0.26%)

17-Apr-18

307.90 -2.45 (-0.79%)

18-Apr-18

309.55 1.65 (0.54%)

19-Apr-18

318.50 8.95 (2.89%)

20-Apr-18

308.55 -9.95 (-3.12%)

DELIVERY AVERAGES
3-Day 46.42%
5-Day 47.74%
8-Day 47.58%
40.44
3.50 2.87 309.87
Sections
Follow us on
Available On