Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 25 Sep 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Axis Bank
Add to

ACTIONS

  • Axis Bank closes below 30-Day Moving Average of 503.22 today.
504.00 505.00 488.30 501.70 505.30 -3.60 -0.71
AVERAGE VOLUME
5-Day 6050912.20
10-Day 240938.10
30-Day 5850433.13
11921227
503.22 508.62 507.27 496.57 35.06 2.16

19-Sep-17

520.75 -3.8 (-0.72%)

20-Sep-17

519.45 -1.3 (-0.25%)

21-Sep-17

512.55 -6.9 (-1.33%)

22-Sep-17

505.30 -7.25 (-1.41%)

25-Sep-17

501.70 -3.6 (-0.71%)

DELIVERY AVERAGES
3-Day 66.59%
5-Day 69.00%
8-Day 62.63%
74.12
5.56 4.55 496.58
City Union Bank
Add to

ACTIONS

  • City Union Bank closes below 30-Day,50-Day Moving Average today.
160.95 160.95 155.00 155.75 160.20 -4.45 -2.78
AVERAGE VOLUME
5-Day 600921.00
10-Day 28784.30
30-Day 426403.90
755498
161.09 163.33 152.75 146.66 19.82 2.9

19-Sep-17

169.80 0.35 (0.21%)

20-Sep-17

165.05 -4.75 (-2.8%)

21-Sep-17

164.15 -0.9 (-0.55%)

22-Sep-17

160.20 -3.95 (-2.41%)

25-Sep-17

155.75 -4.45 (-2.78%)

DELIVERY AVERAGES
3-Day 82.89%
5-Day 78.26%
8-Day 77.85%
86.04
1.92 1.28 156.40
DCB Bank
Add to

ACTIONS

  • DCB Bank closes below 150-Day Moving Average of 184.58 today.
183.50 184.85 175.60 182.85 184.70 -1.85 -1.00
AVERAGE VOLUME
5-Day 1429611.60
10-Day 124906.80
30-Day 1867785.73
2028254
186.71 189.69 184.58 167.57 25.83 2.86

19-Sep-17

195.55 0.8 (0.41%)

20-Sep-17

197.05 1.5 (0.77%)

21-Sep-17

192.95 -4.1 (-2.08%)

22-Sep-17

184.70 -8.25 (-4.28%)

25-Sep-17

182.85 -1.85 (-1%)

DELIVERY AVERAGES
3-Day 39.67%
5-Day 37.65%
8-Day 33.71%
40.90
2.03 1.66 180.53
Dhanlaxmi Bank
Add to

ACTIONS

  • Dhanlaxmi Bank AGM on Sep 26, 2017||Announcement date: Aug 17, 2017
37.20 38.25 36.20 36.80 37.35 -0.55 -1.47
AVERAGE VOLUME
5-Day 898808.40
10-Day 102244.00
30-Day 835300.47
910279
36.38 37.75 35.87 32.88 63.45 1.33

19-Sep-17

39.05 0.35 (0.9%)

20-Sep-17

39.50 0.45 (1.15%)

21-Sep-17

39.10 -0.4 (-1.01%)

22-Sep-17

37.35 -1.75 (-4.48%)

25-Sep-17

36.80 -0.55 (-1.47%)

DELIVERY AVERAGES
3-Day 63.62%
5-Day 58.43%
8-Day 61.44%
62.28
0.45 0.30 36.99
Federal Bank
Add to

ACTIONS

  • Federal Bank closes below 30-Day,50-Day Moving Average today.
  • Prefer Federal Bank, says Gaurang Shah
113.50 113.50 110.50 111.35 113.85 -2.50 -2.20
AVERAGE VOLUME
5-Day 12189356.80
10-Day 893903.40
30-Day 7436577.83
15459250
111.36 112.54 105.64 97.59 24.8 2.41

19-Sep-17

119.10 2.25 (1.93%)

20-Sep-17

120.25 1.15 (0.97%)

21-Sep-17

118.40 -1.85 (-1.54%)

22-Sep-17

113.85 -4.55 (-3.84%)

25-Sep-17

111.35 -2.5 (-2.2%)

DELIVERY AVERAGES
3-Day 61.98%
5-Day 57.08%
8-Day 61.37%
61.73
1.25 1.03 111.46
HDFC Bank
Add to

ACTIONS

  • HDFC Bank Block Deal on BSE||Qty: 156,567||Deal Price: 1,830.30||Value (cr): 28.66||Time: 10:39am
1822.45 1822.45 1792.60 1799.75 1824.10 -24.35 -1.33
AVERAGE VOLUME
5-Day 1689642.20
10-Day 80442.00
30-Day 1378316.67
2537307
1789.41 1773.19 1612.42 1517.61 30.47 5.18

19-Sep-17

1849.70 -10.75 (-0.58%)

20-Sep-17

1848.85 -0.85 (-0.05%)

21-Sep-17

1839.10 -9.75 (-0.53%)

22-Sep-17

1824.10 -15 (-0.82%)

25-Sep-17

1799.75 -24.35 (-1.33%)

DELIVERY AVERAGES
3-Day 64.85%
5-Day 65.06%
8-Day 56.78%
68.39
20.07 16.42 1802.36
ICICI Bank
Add to

ACTIONS

  • ICICI Bank closes above 150-Day Moving Average of 278.32 today.
  • ICICI Bank Block Deal on NSE||Qty: 189,060||Deal Price: 278.30||Value (cr): 5.26||Time: 09:19am
278.95 280.70 275.55 279.50 277.10 2.40 0.87
AVERAGE VOLUME
5-Day 14696511.60
10-Day 647723.20
30-Day 10938046.33
13358007
293.15 296.00 278.32 269.05 18.63 1.85

19-Sep-17

294.65 1.65 (0.56%)

20-Sep-17

290.55 -4.1 (-1.39%)

21-Sep-17

284.95 -5.6 (-1.93%)

22-Sep-17

277.10 -7.85 (-2.75%)

25-Sep-17

279.50 2.4 (0.87%)

DELIVERY AVERAGES
3-Day 64.32%
5-Day 66.01%
8-Day 64.11%
60.95
3.05 2.49 278.36
IDFC Bank
Add to

ACTIONS

  • IDFC Bank closes below 30-Day Moving Average of 56.94 today.
57.40 57.55 55.65 56.60 57.55 -0.95 -1.65
AVERAGE VOLUME
5-Day 6292908.20
10-Day 822028.90
30-Day 6204511.23
5856054
56.94 57.92 59.63 60.33 16.13 1.31

19-Sep-17

59.90 -0.85 (-1.4%)

20-Sep-17

60.00 0.1 (0.17%)

21-Sep-17

59.20 -0.8 (-1.33%)

22-Sep-17

57.55 -1.65 (-2.79%)

25-Sep-17

56.60 -0.95 (-1.65%)

DELIVERY AVERAGES
3-Day 38.46%
5-Day 40.85%
8-Day 44.07%
38.15
0.63 0.52 56.63
IndusInd Bank
Add to

ACTIONS

  • Hold IndusInd Bank, says Gaurang Shah
  • Stay invested in IndusInd Bank: Prakash Gaba
1695.25 1713.70 1675.20 1701.70 1707.60 -5.90 -0.35
AVERAGE VOLUME
5-Day 1182548.60
10-Day 118513.30
30-Day 1120737.07
1728603
1684.31 1654.08 1506.29 1425.19 33.47 5.03

19-Sep-17

1746.45 0.85 (0.05%)

20-Sep-17

1726.40 -20.05 (-1.15%)

21-Sep-17

1730.15 3.75 (0.22%)

22-Sep-17

1707.60 -22.55 (-1.3%)

25-Sep-17

1701.70 -5.9 (-0.35%)

DELIVERY AVERAGES
3-Day 64.59%
5-Day 66.86%
8-Day 66.32%
64.30
18.78 15.37 1699.05
JK Bank
Add to

ACTIONS

  • JK Bank closes below 200-Day Moving Average of 76.19 today.
76.40 76.80 74.25 75.20 76.20 -1.00 -1.31
AVERAGE VOLUME
5-Day 359635.80
10-Day 38819.70
30-Day 386754.87
172554
78.87 80.69 80.58 76.19 - 0.74

19-Sep-17

79.65 2.55 (3.31%)

20-Sep-17

78.05 -1.6 (-2.01%)

21-Sep-17

77.35 -0.7 (-0.9%)

22-Sep-17

76.20 -1.15 (-1.49%)

25-Sep-17

75.20 -1 (-1.31%)

DELIVERY AVERAGES
3-Day 52.05%
5-Day 56.32%
8-Day 69.90%
59.72
0.91 0.61 75.07
Karnataka Bank
Add to
150.85 151.50 145.25 147.25 151.80 -4.55 -3.00
AVERAGE VOLUME
5-Day 3790883.80
10-Day 264073.00
30-Day 2185379.43
3092539
150.59 151.93 154.34 144.55 8.96 0.81

19-Sep-17

154.80 -0.4 (-0.26%)

20-Sep-17

163.00 8.2 (5.3%)

21-Sep-17

159.45 -3.55 (-2.18%)

22-Sep-17

151.80 -7.65 (-4.8%)

25-Sep-17

147.25 -4.55 (-3%)

DELIVERY AVERAGES
3-Day 23.22%
5-Day 22.95%
8-Day 25.65%
24.49
1.67 1.37 147.49
Karur Vysya
Add to
148.30 149.40 142.55 144.05 149.30 -5.25 -3.52
AVERAGE VOLUME
5-Day 1523581.40
10-Day 550931.30
30-Day 1909284.53
1487218
146.03 142.96 127.22 116.69 14.45 1.74

19-Sep-17

158.35 -0.6 (-0.38%)

20-Sep-17

159.05 0.7 (0.44%)

21-Sep-17

153.10 -5.95 (-3.74%)

22-Sep-17

149.30 -3.8 (-2.48%)

25-Sep-17

144.05 -5.25 (-3.52%)

DELIVERY AVERAGES
3-Day 64.92%
5-Day 65.94%
8-Day 71.08%
66.55
1.79 1.19 144.22
Kotak Mahindra
Add to

ACTIONS

  • Buy Kotak Mahindra Bank, Cipla; sell SREI Infrastructure: Ashwani Gujral
1021.00 1021.70 995.00 999.50 1021.90 -22.40 -2.19
AVERAGE VOLUME
5-Day 1714845.60
10-Day 74919.90
30-Day 1657051.07
1856601
995.69 995.44 936.73 887.25 53.11 6.88

19-Sep-17

1034.35 17.3 (1.7%)

20-Sep-17

1023.20 -11.15 (-1.08%)

21-Sep-17

1029.15 5.95 (0.58%)

22-Sep-17

1021.90 -7.25 (-0.7%)

25-Sep-17

999.50 -22.4 (-2.19%)

DELIVERY AVERAGES
3-Day 64.62%
5-Day 65.30%
8-Day 70.80%
66.41
11.24 9.20 1001.22
Lakshmi Vilas
Add to

ACTIONS

  • Lakshmi Vilas closes below 200-Day Moving Average of 169.60 today.
156.00 157.00 138.25 147.90 154.40 -6.50 -4.21
AVERAGE VOLUME
5-Day 1070402.40
10-Day 150307.40
30-Day 680501.23
1133044
169.59 176.62 179.16 169.82 10.85 1.44

19-Sep-17

170.20 5.4 (3.28%)

20-Sep-17

166.50 -3.7 (-2.17%)

21-Sep-17

163.80 -2.7 (-1.62%)

22-Sep-17

154.40 -9.4 (-5.74%)

25-Sep-17

147.90 -6.5 (-4.21%)

DELIVERY AVERAGES
3-Day 53.59%
5-Day 57.15%
8-Day 53.42%
55.50
1.85 1.24 148.13
RBL Bank
Add to

ACTIONS

  • RBL Bank closes below its 30-Day,50-Day,150-Day Moving Average today.
  • Sell State Bank of India, buy RBL Bank: Mitessh Thakkar
510.25 517.50 497.00 511.65 517.15 -5.50 -1.06
AVERAGE VOLUME
5-Day 948264.60
10-Day 105504.70
30-Day 1885346.67
1403214
525.46 525.26 521.24 482.11 43.03 4.82

19-Sep-17

535.10 -2.35 (-0.44%)

20-Sep-17

530.85 -4.25 (-0.79%)

21-Sep-17

533.20 2.35 (0.44%)

22-Sep-17

517.15 -16.05 (-3.01%)

25-Sep-17

511.65 -5.5 (-1.06%)

DELIVERY AVERAGES
3-Day 40.01%
5-Day 41.33%
8-Day 46.08%
32.95
5.69 4.65 507.22
South Ind Bk
Add to

ACTIONS

  • South Ind Bk closes below 50-Day Moving Average of 28.72 today.
  • South Ind Bk Block Deal on NSE||Qty: 509,433||Deal Price: 29.00||Value (cr): 1.48||Time: 09:20am
29.30 29.35 28.00 28.60 29.30 -0.70 -2.39
AVERAGE VOLUME
5-Day 34541127.80
10-Day 1761880.30
30-Day 13588715.80
19785744
28.49 28.72 25.84 24.16 12.94 1.12

19-Sep-17

29.05 -0.15 (-0.51%)

20-Sep-17

31.45 2.4 (8.26%)

21-Sep-17

31.05 -0.4 (-1.27%)

22-Sep-17

29.30 -1.75 (-5.64%)

25-Sep-17

28.60 -0.7 (-2.39%)

DELIVERY AVERAGES
3-Day 28.80%
5-Day 34.53%
8-Day 35.44%
22.43
0.32 0.26 28.51
StanChart IDR
Add to

ACTIONS

  • StanChart IDR closes above 50-Day Moving Average of 59.23 today.
57.50 58.20 57.00 57.70 58.00 -0.30 -0.52
AVERAGE VOLUME
5-Day 6363.00
10-Day 1585.40
30-Day 8095.37
11037
58.32 60.27 56.28 55.66 0 0.01

19-Sep-17

58.45 0.4 (0.69%)

20-Sep-17

57.60 -0.85 (-1.45%)

21-Sep-17

58.20 0.6 (1.04%)

22-Sep-17

58.00 -0.2 (-0.34%)

25-Sep-17

57.70 -0.3 (-0.52%)

DELIVERY AVERAGES
3-Day 91.95%
5-Day 84.37%
8-Day 84.54%
96.96
- - 57.13
Yes Bank
Add to

ACTIONS

  • YES BANK Block Deal on NSE||Qty: 162,000||Deal Price: 356.85||Value (cr): 5.78||Time: 09:19am
  • Yes Bank has hit 52wk low of Rs 356.75 on BSE
361.00 363.70 349.00 359.60 360.65 -1.05 -0.29
AVERAGE VOLUME
5-Day 6249037.00
10-Day 315980.40
30-Day 2699374.23
9426495
1640.80 1665.17 1558.35 1488.57 23.08 3.73

19-Sep-17

1866.50 7.35 (0.4%)

20-Sep-17

1880.10 13.6 (0.73%)

21-Sep-17

377.05 -1503.05 (-79.95%)

22-Sep-17

360.65 -16.4 (-4.35%)

25-Sep-17

359.60 -1.05 (-0.29%)

DELIVERY AVERAGES
3-Day 46.49%
5-Day 45.89%
8-Day 45.42%
42.67
3.97 3.25 356.22
Sections
Follow us on
Available On