SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
19 Dec 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Banks - Private Sector

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Axis Bank 494.30 496.70 487.20 489.70 487.15 2.55 0.52
City Union Bank 89.75 91.00 88.50 90.45 88.40 2.05 2.32
DCB Bank 116.80 118.10 110.05 110.95 113.85 -2.90 -2.55
Dhanlaxmi Bank 39.85 40.20 38.90 39.05 39.15 -0.10 -0.26
Federal Bank 143.05 148.00 142.80 145.70 142.05 3.65 2.57
Goldman BEES 2462.00 2467.20 2450.00 2462.75 2469.44 -6.69 -0.27
HDFC Bank 943.55 949.00 932.25 940.80 934.05 6.75 0.72
ICICI Bank 348.50 356.90 347.00 355.40 345.20 10.20 2.95
IndusInd Bank 773.50 784.10 769.00 769.85 773.55 -3.70 -0.48
ING Vysya Bank 874.95 874.95 834.65 838.00 849.00 -11.00 -1.30
JK Bank 151.00 153.00 148.70 149.35 148.55 0.80 0.54
Karnataka Bank 146.00 146.50 140.70 141.50 142.70 -1.20 -0.84
Karur Vysya 564.25 584.00 558.65 570.80 561.10 9.70 1.73
Kotak Mahindra 1259.40 1262.60 1232.10 1235.95 1252.85 -16.90 -1.35
Lakshmi Vilas 82.30 82.90 81.20 81.75 82.05 -0.30 -0.37
South Ind Bk 27.25 27.45 26.75 26.85 26.75 0.10 0.37
StanChart IDR 85.90 86.35 84.75 85.65 84.90 0.75 0.88
Yes Bank 728.00 735.05 721.60 726.50 720.25 6.25 0.87
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(December 18, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.