• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney Invest Now master your money
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 28 Feb 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Axis Bank
Add to

ACTIONS

  • Axis Bank closes below 150-Day,200-Day Moving Average today.
509.40 512.50 504.60 506.65 508.95 -2.30 -0.45
AVERAGE VOLUME
5-Day 12027889.80
10-Day 564619.00
30-Day 9776953.17
5799421
485.42 471.80 511.72 515.34 26.29 2.28

21-Feb-17

504.35 23.3 (4.84%)

22-Feb-17

525.30 20.95 (4.15%)

23-Feb-17

528.15 2.85 (0.54%)

27-Feb-17

508.95 -19.2 (-3.64%)

28-Feb-17

506.65 -2.3 (-0.45%)

DELIVERY AVERAGES
3-Day 47.88%
5-Day 49.09%
8-Day 51.09%
48.55
5.60 4.58 507.86
City Union Bank
Add to

ACTIONS

  • City Union Bank closes below 30-Day Moving Average of 149.96 today.
146.00 146.00 144.00 144.30 145.80 -1.50 -1.03
AVERAGE VOLUME
5-Day 944616.20
10-Day 27283.30
30-Day 686166.90
773407
150.67 143.67 138.20 131.13 17.88 2.85

21-Feb-17

150.85 0.85 (0.57%)

22-Feb-17

149.95 -0.9 (-0.6%)

23-Feb-17

148.10 -1.85 (-1.23%)

27-Feb-17

145.80 -2.3 (-1.55%)

28-Feb-17

144.30 -1.5 (-1.03%)

DELIVERY AVERAGES
3-Day 60.18%
5-Day 68.82%
8-Day 72.60%
86.95
1.75 1.17 144.41
DCB Bank
Add to
151.95 158.55 150.60 156.00 151.80 4.20 2.77
AVERAGE VOLUME
5-Day 3792228.80
10-Day 363503.40
30-Day 2429918.90
4579285
131.83 123.31 119.03 113.40 20.55 2.55

21-Feb-17

151.90 -0.8 (-0.52%)

22-Feb-17

149.95 -1.95 (-1.28%)

23-Feb-17

153.30 3.35 (2.23%)

27-Feb-17

151.80 -1.5 (-0.98%)

28-Feb-17

156.00 4.2 (2.77%)

DELIVERY AVERAGES
3-Day 27.29%
5-Day 28.19%
8-Day 29.08%
30.41
1.67 1.37 155.73
Dhanlaxmi Bank
Add to

ACTIONS

  • Dhanlaxmi Bank closes above its 30-Day,50-Day,150-Day Moving Average today.
28.30 29.15 27.90 28.80 27.75 1.05 3.78
AVERAGE VOLUME
5-Day 2254633.60
10-Day 210961.20
30-Day 902897.67
2894942
24.95 24.26 24.04 23.55 - 1.12

21-Feb-17

25.40 0.45 (1.8%)

22-Feb-17

26.35 0.95 (3.74%)

23-Feb-17

26.85 0.5 (1.9%)

27-Feb-17

27.75 0.9 (3.35%)

28-Feb-17

28.80 1.05 (3.78%)

DELIVERY AVERAGES
3-Day 50.82%
5-Day 49.02%
8-Day 50.42%
55.39
0.33 0.22 28.64
Federal Bank
Add to

ACTIONS

  • Buy Federal Bank, South Indian Bank; sell Coal India:Gujral
83.35 88.15 82.80 87.35 83.30 4.05 4.86
AVERAGE VOLUME
5-Day 11769952.00
10-Day 872172.80
30-Day 11460826.00
23920035
81.38 75.77 72.46 68.34 25.77 1.86

21-Feb-17

86.10 0.15 (0.17%)

22-Feb-17

84.30 -1.8 (-2.09%)

23-Feb-17

84.10 -0.2 (-0.24%)

27-Feb-17

83.30 -0.8 (-0.95%)

28-Feb-17

87.35 4.05 (4.86%)

DELIVERY AVERAGES
3-Day 48.27%
5-Day 47.37%
8-Day 47.55%
40.96
0.92 0.75 86.76
HDFC Bank
Add to
1392.90 1396.25 1384.50 1390.10 1393.60 -3.50 -0.25
AVERAGE VOLUME
5-Day 2683058.40
10-Day 639874.00
30-Day 5054761.63
732002
1312.05 1265.63 1253.38 1233.55 25.52 4.89

21-Feb-17

1415.55 6.45 (0.46%)

22-Feb-17

1399.15 -16.4 (-1.16%)

23-Feb-17

1394.30 -4.85 (-0.35%)

27-Feb-17

1393.60 -0.7 (-0.05%)

28-Feb-17

1390.10 -3.5 (-0.25%)

DELIVERY AVERAGES
3-Day 63.90%
5-Day 58.43%
8-Day 65.15%
53.80
15.33 12.54 1390.31
ICICI Bank
Add to

ACTIONS

  • ICICI Bank closes below 30-Day Moving Average of 276.89 today.
278.95 280.10 275.70 276.35 278.85 -2.50 -0.90
AVERAGE VOLUME
5-Day 18325981.80
10-Day 1476665.60
30-Day 20124573.70
16526877
276.89 268.52 264.38 259.06 18.98 1.85

21-Feb-17

284.80 2.45 (0.87%)

22-Feb-17

286.15 1.35 (0.47%)

23-Feb-17

284.50 -1.65 (-0.58%)

27-Feb-17

278.85 -5.65 (-1.99%)

28-Feb-17

276.35 -2.5 (-0.9%)

DELIVERY AVERAGES
3-Day 66.33%
5-Day 62.90%
8-Day 60.55%
59.08
3.07 2.51 277.04
IDFC Bank
Add to

ACTIONS

  • IDFC Bank closes below 30-Day Moving Average of 62.84 today.
62.00 62.85 61.90 62.50 62.10 0.40 0.64
AVERAGE VOLUME
5-Day 6684276.60
10-Day 542852.50
30-Day 8293374.37
9203906
62.78 61.96 64.55 60.28 21.04 1.56

21-Feb-17

63.00 -0.4 (-0.63%)

22-Feb-17

63.10 0.1 (0.16%)

23-Feb-17

62.75 -0.35 (-0.55%)

27-Feb-17

62.10 -0.65 (-1.04%)

28-Feb-17

62.50 0.4 (0.64%)

DELIVERY AVERAGES
3-Day 49.70%
5-Day 55.35%
8-Day 55.15%
47.26
0.68 0.56 62.42
IndusInd Bank
Add to
1324.00 1324.00 1309.05 1312.60 1319.30 -6.70 -0.51
AVERAGE VOLUME
5-Day 1719789.40
10-Day 38517.90
30-Day 1282825.90
704053
1289.54 1220.41 1185.28 1164.58 28.68 4.54

21-Feb-17

1331.20 -5.25 (-0.39%)

22-Feb-17

1326.55 -4.65 (-0.35%)

23-Feb-17

1340.75 14.2 (1.07%)

27-Feb-17

1319.30 -21.45 (-1.6%)

28-Feb-17

1312.60 -6.7 (-0.51%)

DELIVERY AVERAGES
3-Day 81.26%
5-Day 80.46%
8-Day 73.70%
82.72
14.51 11.87 1314.54
JK Bank
Add to
73.00 75.35 73.00 73.80 73.05 0.75 1.03
AVERAGE VOLUME
5-Day 1480660.80
10-Day 160321.40
30-Day 1038932.57
627971
67.72 64.89 67.89 67.19 - 0.56

21-Feb-17

72.45 1.4 (1.97%)

22-Feb-17

74.95 2.5 (3.45%)

23-Feb-17

77.35 2.4 (3.2%)

27-Feb-17

73.05 -4.3 (-5.56%)

28-Feb-17

73.80 0.75 (1.03%)

DELIVERY AVERAGES
3-Day 54.57%
5-Day 55.40%
8-Day 53.44%
61.45
0.88 0.58 74.17
Karnataka Bank
Add to

ACTIONS

  • Karnataka Bank Bulk Deal on NSE on Feb-23||Client: ACTIVE SMALL CAP EMG MKTS SECLENDING COMMON TRUST FUND||Tran: Buy||Qty: 1447008||Traded@ 129.28||Close@ 129.90
  • Buy Karnataka Bank, Allahabad Bank: Mitessh Thakkar
128.80 139.80 128.50 137.80 128.70 9.10 7.07
AVERAGE VOLUME
5-Day 8902148.00
10-Day 651829.90
30-Day 3894233.93
17810213
120.43 117.70 118.46 116.31 9.26 0.9

21-Feb-17

122.55 0.2 (0.16%)

22-Feb-17

127.70 5.15 (4.2%)

23-Feb-17

129.90 2.2 (1.72%)

27-Feb-17

128.70 -1.2 (-0.92%)

28-Feb-17

137.80 9.1 (7.07%)

DELIVERY AVERAGES
3-Day 33.83%
5-Day 32.93%
8-Day 34.87%
28.39
1.42 1.16 136.19
Karur Vysya
Add to

ACTIONS

  • Karur Vysya Block Deal on NSE||Qty: 1,041,154||Deal Price: 99.75||Value (cr): 10.39||Time: 09:31am
100.75 100.75 99.15 100.20 100.15 0.05 0.05
AVERAGE VOLUME
5-Day 3291529.20
10-Day 2708041.80
30-Day 1669499.13
1624409
90.00 87.04 91.32 93.00 11.6 1.34

21-Feb-17

95.90 0.7 (0.74%)

22-Feb-17

96.50 0.6 (0.63%)

23-Feb-17

98.85 2.35 (2.44%)

27-Feb-17

100.15 1.3 (1.32%)

28-Feb-17

100.20 0.05 (0.05%)

DELIVERY AVERAGES
3-Day 74.59%
5-Day 73.60%
8-Day 69.71%
67.43
1.20 0.80 100.17
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra Block Deal on NSE||Qty: 148,661||Deal Price: 800.00||Value (cr): 11.89||Time: 09:36am
801.90 808.45 798.80 802.10 800.50 1.60 0.20
AVERAGE VOLUME
5-Day 1933611.80
10-Day 125729.50
30-Day 2137699.47
972189
772.52 749.43 768.07 762.50 47.13 6.16

21-Feb-17

797.90 0.85 (0.11%)

22-Feb-17

795.85 -2.05 (-0.26%)

23-Feb-17

810.95 15.1 (1.9%)

27-Feb-17

800.50 -10.45 (-1.29%)

28-Feb-17

802.10 1.6 (0.2%)

DELIVERY AVERAGES
3-Day 73.24%
5-Day 69.32%
8-Day 67.69%
80.99
8.81 7.20 802.55
Lakshmi Vilas
Add to
161.00 162.40 157.90 159.80 159.85 -0.05 -0.03
AVERAGE VOLUME
5-Day 1861381.80
10-Day 615165.90
30-Day 1195978.23
1137186
146.05 143.50 146.13 132.83 12.1 1.91

21-Feb-17

154.20 1.45 (0.95%)

22-Feb-17

153.85 -0.35 (-0.23%)

23-Feb-17

156.55 2.7 (1.75%)

27-Feb-17

159.85 3.3 (2.11%)

28-Feb-17

159.80 -0.05 (-0.03%)

DELIVERY AVERAGES
3-Day 58.74%
5-Day 57.98%
8-Day 60.88%
44.63
1.92 1.28 160.11
RBL Bank
Add to
470.90 484.00 470.00 476.70 467.80 8.90 1.90
AVERAGE VOLUME
5-Day 3607746.40
10-Day 548117.30
30-Day 1879664.53
3355945
402.72 380.07 0.00 0.00 44.59 5.87

21-Feb-17

426.55 1.3 (0.31%)

22-Feb-17

427.20 0.65 (0.15%)

23-Feb-17

456.90 29.7 (6.95%)

27-Feb-17

467.80 10.9 (2.39%)

28-Feb-17

476.70 8.9 (1.9%)

DELIVERY AVERAGES
3-Day 34.88%
5-Day 35.64%
8-Day 38.63%
35.73
5.61 3.74 477.78
South Ind Bk
Add to

ACTIONS

  • South Ind Bk Block Deal on NSE||Qty: 611,989||Deal Price: 20.85||Value (cr): 1.28||Time: 09:28am
20.30 21.00 20.25 20.85 20.20 0.65 3.22
AVERAGE VOLUME
5-Day 15337090.20
10-Day 2572626.80
30-Day 10814839.77
11995614
19.99 19.33 19.97 19.52 9.65 0.68

21-Feb-17

20.80 0.1 (0.48%)

22-Feb-17

20.45 -0.35 (-1.68%)

23-Feb-17

20.60 0.15 (0.73%)

27-Feb-17

20.20 -0.4 (-1.94%)

28-Feb-17

20.85 0.65 (3.22%)

DELIVERY AVERAGES
3-Day 55.05%
5-Day 47.62%
8-Day 49.47%
45.43
0.22 0.18 20.71
StanChart IDR
Add to

ACTIONS

  • StanChart IDR closes below 30-Day Moving Average of 56.99 today.
55.40 56.75 55.35 56.35 55.90 0.45 0.81
AVERAGE VOLUME
5-Day 6271.80
10-Day 2258.80
30-Day 12781.37
4312
57.08 55.00 53.24 52.70 0 0.01

21-Feb-17

56.90 0.15 (0.26%)

22-Feb-17

57.40 0.5 (0.88%)

23-Feb-17

57.50 0.1 (0.17%)

27-Feb-17

55.90 -1.6 (-2.78%)

28-Feb-17

56.35 0.45 (0.81%)

DELIVERY AVERAGES
3-Day 67.98%
5-Day 68.31%
8-Day 71.07%
68.10
- - 56.38
Yes Bank
Add to

ACTIONS

  • Sell Yes Bank, sell Kaveri Seed Company: Mitessh Thakkar
1427.00 1459.50 1423.00 1452.70 1421.90 30.80 2.17
AVERAGE VOLUME
5-Day 1335458.60
10-Day 90688.80
30-Day 2353955.30
1616365
1404.26 1318.02 1269.58 1218.95 19.72 4.46

21-Feb-17

1449.75 20.5 (1.43%)

22-Feb-17

1446.95 -2.8 (-0.19%)

23-Feb-17

1446.75 -0.2 (-0.01%)

27-Feb-17

1421.90 -24.85 (-1.72%)

28-Feb-17

1452.70 30.8 (2.17%)

DELIVERY AVERAGES
3-Day 42.36%
5-Day 39.62%
8-Day 37.11%
43.67
15.64 12.80 1443.69

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login