Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 21 Apr 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Axis Bank
Add to

ACTIONS

  • Sell Axis Bank, Hindustan Zinc; buy Ashok Leyland: Ashwani Gujral
  • Axis Bank Block Deal on NSE||Qty: 154,481||Deal Price: 491.80||Value (cr): 7.60||Time: 09:23am
492.00 497.00 483.30 486.25 488.00 -1.75 -0.36
AVERAGE VOLUME
5-Day 7084696.20
10-Day 387012.50
30-Day 7901904.50
10301245
502.37 501.83 494.28 513.30 25.27 2.19

17-Apr-17

502.35 -5.2 (-1.02%)

18-Apr-17

499.65 -2.7 (-0.54%)

19-Apr-17

499.50 -0.15 (-0.03%)

20-Apr-17

488.00 -11.5 (-2.3%)

21-Apr-17

486.25 -1.75 (-0.36%)

DELIVERY AVERAGES
3-Day 56.96%
5-Day 52.59%
8-Day 50.44%
59.69
5.37 4.39 489.98
City Union Bank
Add to

ACTIONS

  • City Union Bank closes below 50-Day Moving Average of 149.01 today.
149.00 151.50 148.50 149.20 148.60 0.60 0.40
AVERAGE VOLUME
5-Day 472963.60
10-Day 1692942.00
30-Day 732069.80
350777
146.88 148.10 142.03 138.30 18.44 2.94

17-Apr-17

150.20 -0.4 (-0.27%)

18-Apr-17

148.60 -1.6 (-1.07%)

19-Apr-17

148.55 -0.05 (-0.03%)

20-Apr-17

148.60 0.05 (0.03%)

21-Apr-17

149.20 0.6 (0.4%)

DELIVERY AVERAGES
3-Day 66.51%
5-Day 58.11%
8-Day 66.20%
56.20
1.78 1.19 149.65
DCB Bank
Add to

ACTIONS

  • Buy DCB Bank; target of Rs 220: Nirmal Bang
181.50 184.25 179.00 183.40 180.25 3.15 1.75
AVERAGE VOLUME
5-Day 4205142.20
10-Day 520489.30
30-Day 2988695.67
3067811
169.55 159.97 131.68 126.19 24.2 3.01

17-Apr-17

173.30 -6.4 (-3.56%)

18-Apr-17

177.40 4.1 (2.37%)

19-Apr-17

176.25 -1.15 (-0.65%)

20-Apr-17

180.25 4 (2.27%)

21-Apr-17

183.40 3.15 (1.75%)

DELIVERY AVERAGES
3-Day 25.58%
5-Day 26.07%
8-Day 27.04%
37.29
1.98 1.62 182.66
Dhanlaxmi Bank
Add to

ACTIONS

  • Dhanlaxmi Bank Block Deal on NSE||Qty: 571,479||Deal Price: 37.70||Value (cr): 2.15||Time: 10:22am
  • Only Buyers in Dhanlaxmi Bank on NSE
36.30 37.85 35.90 37.15 35.85 1.30 3.63
AVERAGE VOLUME
5-Day 2458021.20
10-Day 512188.10
30-Day 2523275.77
3513280
30.74 29.06 25.69 25.32 - 1.44

17-Apr-17

36.25 -1 (-2.68%)

18-Apr-17

33.85 -2.4 (-6.62%)

19-Apr-17

33.30 -0.55 (-1.62%)

20-Apr-17

35.85 2.55 (7.66%)

21-Apr-17

37.15 1.3 (3.63%)

DELIVERY AVERAGES
3-Day 53.22%
5-Day 47.36%
8-Day 39.93%
49.93
0.43 0.29 36.95
Federal Bank
Add to

ACTIONS

  • Buy Federal Bank; target of Rs 110: ICICI Direct
92.90 94.00 91.95 92.35 92.55 -0.20 -0.22
AVERAGE VOLUME
5-Day 5432521.60
10-Day 446079.90
30-Day 7463815.77
5605695
89.48 87.46 77.70 74.46 27.24 1.97

17-Apr-17

92.55 -0.05 (-0.05%)

18-Apr-17

91.95 -0.6 (-0.65%)

19-Apr-17

91.65 -0.3 (-0.33%)

20-Apr-17

92.55 0.9 (0.98%)

21-Apr-17

92.35 -0.2 (-0.22%)

DELIVERY AVERAGES
3-Day 34.36%
5-Day 41.21%
8-Day 44.06%
39.96
1.02 0.83 92.88
HDFC Bank
Add to

ACTIONS

  • Here are SP Tulsian's top trading picks
  • Buy HDFC Bank, expect stock to head higher: Prakash Gaba
1466.00 1499.00 1453.30 1496.60 1462.15 34.45 2.36
AVERAGE VOLUME
5-Day 1907673.20
10-Day 132399.60
30-Day 1686926.63
4314498
1432.67 1403.20 1293.35 1279.41 26.36 5.28

17-Apr-17

1436.80 -3.5 (-0.24%)

18-Apr-17

1447.30 10.5 (0.73%)

19-Apr-17

1449.00 1.7 (0.12%)

20-Apr-17

1462.15 13.15 (0.91%)

21-Apr-17

1496.60 34.45 (2.36%)

DELIVERY AVERAGES
3-Day 69.00%
5-Day 69.16%
8-Day 67.67%
68.58
16.08 13.16 1482.05
ICICI Bank
Add to

ACTIONS

  • ICICI Bank closes below 150-Day Moving Average of 269.62 today.
  • ICICI Bank Block Deal on NSE||Qty: 263,187||Deal Price: 273.05||Value (cr): 7.19||Time: 09:19am
272.65 273.80 267.00 269.15 272.75 -3.60 -1.32
AVERAGE VOLUME
5-Day 16834659.80
10-Day 1764394.40
30-Day 15667466.17
16514411
278.11 279.44 269.62 266.09 18.49 1.8

17-Apr-17

282.40 -0.4 (-0.14%)

18-Apr-17

283.40 1 (0.35%)

19-Apr-17

280.55 -2.85 (-1.01%)

20-Apr-17

272.75 -7.8 (-2.78%)

21-Apr-17

269.15 -3.6 (-1.32%)

DELIVERY AVERAGES
3-Day 50.75%
5-Day 51.14%
8-Day 53.66%
63.47
3.00 2.46 269.86
IDFC Bank
Add to
58.75 59.15 58.35 58.80 58.65 0.15 0.26
AVERAGE VOLUME
5-Day 6594719.80
10-Day 810594.10
30-Day 8590892.43
5719638
60.28 61.06 66.02 62.66 19.8 1.47

17-Apr-17

59.40 -0.65 (-1.08%)

18-Apr-17

59.10 -0.3 (-0.51%)

19-Apr-17

58.55 -0.55 (-0.93%)

20-Apr-17

58.65 0.1 (0.17%)

21-Apr-17

58.80 0.15 (0.26%)

DELIVERY AVERAGES
3-Day 46.05%
5-Day 46.95%
8-Day 53.90%
42.41
0.65 0.53 58.81
IndusInd Bank
Add to

ACTIONS

  • Buy IndusInd Bank; target of Rs 1570: ICICI Direct
  • Buy IndusInd Bank; target of Rs 1550: HDFC Securities
1437.00 1444.45 1430.05 1435.00 1427.60 7.40 0.52
AVERAGE VOLUME
5-Day 2003759.60
10-Day 86116.20
30-Day 1287399.17
1735248
1397.96 1368.04 1233.25 1215.41 29.93 4.96

17-Apr-17

1435.25 -2.45 (-0.17%)

18-Apr-17

1431.75 -3.5 (-0.24%)

19-Apr-17

1421.60 -10.15 (-0.71%)

20-Apr-17

1427.60 6 (0.42%)

21-Apr-17

1435.00 7.4 (0.52%)

DELIVERY AVERAGES
3-Day 71.06%
5-Day 68.49%
8-Day 65.99%
66.49
15.70 12.85 1435.36
JK Bank
Add to
78.00 82.30 78.00 80.95 78.00 2.95 3.78
AVERAGE VOLUME
5-Day 559061.80
10-Day 139789.70
30-Day 849383.73
1301255
75.73 73.95 69.15 69.27 - 0.66

17-Apr-17

78.75 0.3 (0.38%)

18-Apr-17

77.60 -1.15 (-1.46%)

19-Apr-17

77.10 -0.5 (-0.64%)

20-Apr-17

78.00 0.9 (1.17%)

21-Apr-17

80.95 2.95 (3.78%)

DELIVERY AVERAGES
3-Day 58.78%
5-Day 51.29%
8-Day 54.47%
56.79
0.94 0.62 80.95
Karnataka Bank
Add to
153.00 156.85 152.50 154.60 152.55 2.05 1.34
AVERAGE VOLUME
5-Day 3161575.60
10-Day 645168.90
30-Day 4150906.63
4129418
143.84 136.59 123.40 122.97 10.39 1

17-Apr-17

152.15 -2.05 (-1.33%)

18-Apr-17

150.25 -1.9 (-1.25%)

19-Apr-17

152.00 1.75 (1.16%)

20-Apr-17

152.55 0.55 (0.36%)

21-Apr-17

154.60 2.05 (1.34%)

DELIVERY AVERAGES
3-Day 23.57%
5-Day 20.67%
8-Day 21.69%
16.53
1.68 1.37 154.64
Karur Vysya
Add to

ACTIONS

  • Here are Siddharth Purohit's views on Karur Vysya & Federal Bank
119.85 120.25 117.25 117.65 118.85 -1.20 -1.01
AVERAGE VOLUME
5-Day 980684.40
10-Day 101404.40
30-Day 1232081.37
718634
110.33 104.45 93.98 95.35 13.62 1.57

17-Apr-17

117.60 -1.05 (-0.88%)

18-Apr-17

117.95 0.35 (0.3%)

19-Apr-17

119.45 1.5 (1.27%)

20-Apr-17

118.85 -0.6 (-0.5%)

21-Apr-17

117.65 -1.2 (-1.01%)

DELIVERY AVERAGES
3-Day 73.96%
5-Day 67.80%
8-Day 64.44%
62.20
1.43 0.95 119.00
Kotak Mahindra
Add to
890.00 897.50 878.50 880.40 889.15 -8.75 -0.98
AVERAGE VOLUME
5-Day 1131237.40
10-Day 97653.40
30-Day 2148613.80
1260745
865.79 838.20 786.91 783.55 51.76 6.76

17-Apr-17

887.60 8.1 (0.92%)

18-Apr-17

881.65 -5.95 (-0.67%)

19-Apr-17

875.60 -6.05 (-0.69%)

20-Apr-17

889.15 13.55 (1.55%)

21-Apr-17

880.40 -8.75 (-0.98%)

DELIVERY AVERAGES
3-Day 58.95%
5-Day 62.63%
8-Day 62.19%
55.26
9.78 8.00 885.03
Lakshmi Vilas
Add to

ACTIONS

  • Lakshmi Vilas closes above 30-Day Moving Average of 161.05 today.
178.45 190.00 178.45 187.50 178.70 8.80 4.92
AVERAGE VOLUME
5-Day 930788.80
10-Day 219233.00
30-Day 748104.77
2022140
167.65 162.90 152.05 146.98 14.19 2.24

17-Apr-17

172.05 1.15 (0.67%)

18-Apr-17

170.40 -1.65 (-0.96%)

19-Apr-17

171.85 1.45 (0.85%)

20-Apr-17

178.70 6.85 (3.99%)

21-Apr-17

187.50 8.8 (4.92%)

DELIVERY AVERAGES
3-Day 57.22%
5-Day 49.22%
8-Day 52.62%
63.29
2.14 1.43 186.73
RBL Bank
Add to

ACTIONS

  • Buy Simplex Infrastructures, RBL Bank, Can Fin Homes: Ashwani Gujral
580.00 584.80 568.00 570.20 577.40 -7.20 -1.25
AVERAGE VOLUME
5-Day 2614635.40
10-Day 421582.40
30-Day 2049852.87
1646462
518.16 483.26 391.68 0.00 53.49 7.04

17-Apr-17

540.50 -18.15 (-3.25%)

18-Apr-17

550.95 10.45 (1.93%)

19-Apr-17

578.20 27.25 (4.95%)

20-Apr-17

577.40 -0.8 (-0.14%)

21-Apr-17

570.20 -7.2 (-1.25%)

DELIVERY AVERAGES
3-Day 35.64%
5-Day 43.23%
8-Day 42.33%
40.62
6.93 4.62 577.29
South Ind Bk
Add to

ACTIONS

  • South Ind Bk Block Deal on NSE||Qty: 872,841||Deal Price: 22.80||Value (cr): 1.99||Time: 09:22am
22.50 24.20 22.40 23.90 22.40 1.50 6.70
AVERAGE VOLUME
5-Day 18738693.80
10-Day 1906256.50
30-Day 12153080.43
35820550
21.15 20.91 20.23 20.13 11.06 0.78

17-Apr-17

22.50 0 (0%)

18-Apr-17

22.35 -0.15 (-0.67%)

19-Apr-17

22.30 -0.05 (-0.22%)

20-Apr-17

22.40 0.1 (0.45%)

21-Apr-17

23.90 1.5 (6.7%)

DELIVERY AVERAGES
3-Day 31.65%
5-Day 29.64%
8-Day 32.28%
34.06
0.25 0.20 23.32
StanChart IDR
Add to

ACTIONS

  • StanChart IDR closes below 200-Day Moving Average of 53.12 today.
52.40 53.35 52.40 52.45 52.95 -0.50 -0.94
AVERAGE VOLUME
5-Day 6874.80
10-Day 2761.50
30-Day 7671.80
3517
53.29 54.81 53.22 53.18 0 0.01

17-Apr-17

52.35 0.05 (0.1%)

18-Apr-17

53.05 0.7 (1.34%)

19-Apr-17

53.00 -0.05 (-0.09%)

20-Apr-17

52.95 -0.05 (-0.09%)

21-Apr-17

52.45 -0.5 (-0.94%)

DELIVERY AVERAGES
3-Day 76.17%
5-Day 80.37%
8-Day 76.41%
67.56
- - 52.77
Yes Bank
Add to

ACTIONS

  • Buy Yes Bank; target of Rs 1832: Edelweiss
  • Buy Yes Bank; target of Rs 2110: Motilal Oswal
1557.00 1562.80 1524.00 1544.15 1545.15 -1.00 -0.06
AVERAGE VOLUME
5-Day 3277487.00
10-Day 178886.00
30-Day 2320055.57
3076330
1544.81 1501.23 1325.96 1305.78 21.17 4.11

17-Apr-17

1610.60 -5.8 (-0.36%)

18-Apr-17

1605.90 -4.7 (-0.29%)

19-Apr-17

1605.45 -0.45 (-0.03%)

20-Apr-17

1545.15 -60.3 (-3.76%)

21-Apr-17

1544.15 -1 (-0.06%)

DELIVERY AVERAGES
3-Day 40.20%
5-Day 38.19%
8-Day 39.74%
40.48
17.00 13.91 1546.64
Sections
Follow us on
Available On