17 May 17:00
| Company Name | Open | High | Low | Last Price |
Prv Price |
Change | % Chg |
|---|---|---|---|---|---|---|---|
| Amara Raja Batt | 250.90 | 251.00 | 247.00 | 247.95 | 248.05 | -0.10 | -0.04 |
| Amtek Auto | 87.10 | 87.65 | 83.35 | 86.50 | 86.40 | 0.10 | 0.12 |
| Amtek India | 98.85 | 100.75 | 97.25 | 98.75 | 97.25 | 1.50 | 1.54 |
| Auto Corp Goa | 215.00 | 215.00 | 210.00 | 210.00 | 210.00 | 0.00 | 0.00 |
| Auto Stampings | 33.45 | 33.45 | 32.45 | 32.45 | 32.10 | 0.35 | 1.09 |
| Autoline Ind | 95.00 | 98.80 | 94.10 | 95.35 | 97.90 | -2.55 | -2.60 |
| Automotive Axle | 269.00 | 269.00 | 263.45 | 265.10 | 268.00 | -2.90 | -1.08 |
| Banco Products | 42.10 | 43.10 | 41.20 | 42.25 | 42.10 | 0.15 | 0.36 |
| Bharat Gears | 41.75 | 41.75 | 41.25 | 41.25 | 39.90 | 1.35 | 3.38 |
| Bosch | 9040.00 | 9040.00 | 8990.00 | 9009.05 | 8989.25 | 19.80 | 0.22 |
| Denso India | 70.80 | 74.25 | 70.80 | 73.90 | 72.00 | 1.90 | 2.64 |
| Enkei Wheels | 48.15 | 48.15 | 48.15 | 48.15 | 46.00 | 2.15 | 4.67 |
| Exide Industrie | 142.70 | 143.30 | 139.20 | 140.15 | 141.90 | -1.75 | -1.23 |
| Fairfield Atlas | 199.00 | 204.90 | 198.05 | 202.15 | 197.95 | 4.20 | 2.12 |
| Federal-Mogul | 206.70 | 206.70 | 200.00 | 202.60 | 205.05 | -2.45 | -1.19 |
| FIEM Ind | 195.20 | 196.95 | 193.00 | 193.15 | 194.90 | -1.75 | -0.90 |
| Gabriel India | 21.05 | 21.40 | 21.05 | 21.05 | 21.35 | -0.30 | -1.41 |
| Guj Auto Gears | 920.00 | 920.00 | 920.00 | 920.00 | 987.90 | -67.90 | -6.87 |
| Halonix | 39.95 | 41.00 | 38.50 | 40.85 | 38.05 | 2.80 | 7.36 |
| Hi-Tech Gears | 75.90 | 76.85 | 75.00 | 75.95 | 75.70 | 0.25 | 0.33 |
| India Nippon | 170.00 | 170.85 | 168.10 | 169.30 | 168.25 | 1.05 | 0.62 |
| IP Rings | 33.75 | 34.15 | 33.75 | 34.15 | 35.40 | -1.25 | -3.53 |
| Jamna Auto | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 0.00 | 0.00 |
| Jay BharatMarut | 47.00 | 48.75 | 47.00 | 47.65 | 46.75 | 0.90 | 1.93 |
| JBM Auto Comp | 58.00 | 58.00 | 58.00 | 58.00 | 57.15 | 0.85 | 1.49 |
| JMT Auto | 118.95 | 118.95 | 107.65 | 109.65 | 113.30 | -3.65 | -3.22 |
| Lumax Auto Tech | 120.55 | 122.50 | 118.55 | 122.45 | 120.10 | 2.35 | 1.96 |
| Lumax Inds | 360.00 | 365.00 | 345.10 | 359.70 | 353.05 | 6.65 | 1.88 |
| Mahindra Comp | 23.40 | 23.80 | 23.25 | 23.25 | 23.35 | -0.10 | -0.43 |
| Menon Pistons | 64.00 | 64.00 | 64.00 | 64.00 | 63.65 | 0.35 | 0.55 |
| Minda Ind | 165.70 | 165.70 | 153.00 | 162.90 | 155.00 | 7.90 | 5.10 |
| Motherson Sumi | 215.00 | 217.40 | 202.10 | 204.40 | 213.15 | -8.75 | -4.11 |
| Munjal Auto Ind | 32.00 | 34.40 | 32.00 | 34.20 | 33.05 | 1.15 | 3.48 |
| Munjal Showa | 60.20 | 61.30 | 60.10 | 60.55 | 60.00 | 0.55 | 0.92 |
| Omax Autos | 36.20 | 36.20 | 34.45 | 35.55 | 35.30 | 0.25 | 0.71 |
| Precision Pipes | 46.90 | 46.90 | 44.15 | 45.00 | 45.85 | -0.85 | -1.85 |
| Rane Brake | 101.00 | 101.00 | 100.00 | 100.00 | 102.15 | -2.15 | -2.10 |
| Rane Holdings | 179.00 | 179.00 | 174.00 | 174.00 | 174.00 | 0.00 | 0.00 |
| Rane Madras | 125.60 | 131.80 | 124.15 | 124.55 | 128.70 | -4.15 | -3.22 |
| Samkrg Pistons | 50.30 | 50.30 | 49.35 | 49.50 | 50.25 | -0.75 | -1.49 |
| Setco Auto | 102.95 | 103.00 | 101.00 | 101.00 | 101.50 | -0.50 | -0.49 |
| Shivam Auto | 82.05 | 82.05 | 82.05 | 82.05 | 82.00 | 0.05 | 0.06 |
| Steel Strips Wh | 148.50 | 154.30 | 148.35 | 153.55 | 149.70 | 3.85 | 2.57 |
| Subros | 26.00 | 26.50 | 25.70 | 26.05 | 26.30 | -0.25 | -0.95 |
| Sundaram Brake | 155.00 | 155.00 | 150.30 | 150.30 | 151.00 | -0.70 | -0.46 |
| Sundaram-Clayto | 320.00 | 320.00 | 313.50 | 316.70 | 320.30 | -3.60 | -1.12 |
| Suprajit Eng | 35.45 | 35.50 | 34.60 | 35.30 | 34.30 | 1.00 | 2.92 |
| Talbros Auto | 37.85 | 37.85 | 37.85 | 37.85 | 37.50 | 0.35 | 0.93 |
| Triton Valves | 310.00 | 310.15 | 310.00 | 310.15 | 311.50 | -1.35 | -0.43 |
| UCAL Fuel | 57.25 | 57.25 | 53.75 | 54.35 | 56.25 | -1.90 | -3.38 |
| WABCO India | 1409.90 | 1620.00 | 1409.90 | 1604.75 | 1390.15 | 214.60 | 15.44 |
| Wheels | 875.00 | 879.00 | 835.00 | 838.20 | 865.45 | -27.25 | -3.15 |
| ZF Steering Gea | 221.00 | 226.00 | 218.00 | 218.00 | 221.00 | -3.00 | -1.36 |
- ALL STATS
- Markets
- Technicals
- F&O
- Corporates
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
|
|
OUR WINNING PICKS
DID YOU INVEST?
OUR PACKAGES
Super Combo
3150
Powerful mix of both trader and investor packs with timely expert advice.
Technical
1890
Designed especially for traders looking to tap the profit opportunities of volatile markets.
Fundamental
1890
For all investors looking to unearth stocks that are poised to move.
Follow moneycontrol.com
Facebook Twitter Google Plus RSS Wap SMS SMS Alert iPad iPhone Blackberry OVI Android WindowExplore Moneycontrol
Live Sensex |
Public Sector Banks |
Market Statistics |
Plan Insurance |
Global Market |
News |
Mutual Fund |
Best Portfolio Manager |
Bse Sensex |
Nse Nifty |
Share Market Live |
Commodities Price |
Silver Price/Rate in India |
Gold Price/Rate in India |
Crude Oil |
USD to INR |
Bank Fixed Deposits |
Company Fixed Deposits |
Small Savings Schemes |
Bonds |
Rss Feeds |
Budget:
2011,
2012,
2013 |
RBI Credit Policy | News Archive
| Financial Glossary | Message Board |
Moneybhai |
Latest Movie Songs |
India's Premiere Technology Guide | History
India | Latest News | IBNLive News | News in Hindi | Cricket News |
Latest Videos |
Business Technology News & Videos |
MTV India |
IPL6 |
IPL t20 |
CISCE Exam Results 2013
| Restaurants in Hyderabad | Walmart Supercenter | YAHOO INC. DL- | 001 | Nationalist Congress Party | Tata Teleservices Limited | Airports Authority of India | BSE SENSEX | State Bank of India (GDR) | Mamata Banerjee | E-commerce | Taxes
Site Map |
About Us |
Contact Us |
Advertise |
Bookmark |
Disclaimer |
Privacy Statement |
Terms of Use |
Careers
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.