SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
03 Jul 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Auto Ancillaries

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Amara Raja Batt 880.50 886.80 872.50 880.60 882.15 -1.55 -0.18
Amtek Auto 161.85 165.50 160.20 162.15 160.45 1.70 1.06
ANG Industries 32.00 32.00 31.00 31.00 31.75 -0.75 -2.36
Auto Corp Goa 435.00 468.80 430.00 435.10 436.40 -1.30 -0.30
Auto Stampings 38.05 39.95 38.05 39.40 40.00 -0.60 -1.50
Autoline Ind 54.10 56.60 54.05 54.85 54.55 0.30 0.55
Autolite India 43.90 44.00 42.65 42.65 42.10 0.55 1.31
Automotive Axle 668.50 674.50 650.00 667.25 671.00 -3.75 -0.56
Banco Products 97.30 97.90 94.40 95.10 95.85 -0.75 -0.78
Bharat Gears 67.20 69.00 67.00 67.30 68.20 -0.90 -1.32
Bharat Seats 35.00 35.30 34.00 34.20 34.25 -0.05 -0.15
Bosch 23031.00 23512.55 22720.00 22950.50 22982.15 -31.65 -0.14
Brakes Auto 5.17 5.17 4.92 5.16 5.16 0.00 0.00
Castex Tech 267.80 273.30 264.10 273.30 260.30 13.00 4.99
Clutch Auto 8.40 8.73 8.00 8.05 8.40 -0.35 -4.17
Enkei Wheels 110.00 132.00 110.00 127.80 126.10 1.70 1.35
Exide Ind 152.00 153.25 149.50 150.30 150.60 -0.30 -0.20
Federal-Mogul 363.50 365.00 354.00 356.30 361.10 -4.80 -1.33
FIEM Ind 574.00 593.75 569.00 575.25 570.75 4.50 0.79
Frontier Spring 24.60 26.00 23.55 25.00 26.00 -1.00 -3.85
Gabriel India 79.40 79.65 77.45 77.80 78.95 -1.15 -1.46
Gajra Bevel Gea 4.32 4.45 4.32 4.32 4.54 -0.22 -4.85
Guj Auto Gears 238.50 248.90 234.20 238.00 235.60 2.40 1.02
Harita Seating 167.40 182.00 167.30 179.30 174.10 5.20 2.99
Hi-Tech Gears 263.00 269.80 259.70 261.90 263.20 -1.30 -0.49
Hind Composites 1004.00 1010.00 991.25 997.00 993.00 4.00 0.40
Hind Hardy 105.00 105.50 93.10 98.80 91.95 6.85 7.45
India Nippon 400.10 412.00 400.10 406.00 397.00 9.00 2.27
IP Rings 90.00 94.80 88.05 93.20 87.90 5.30 6.03
Jamna Auto 218.90 236.00 216.30 228.40 218.40 10.00 4.58
Jay BharatMarut 142.90 147.70 140.50 143.20 142.50 0.70 0.49
Jay Ushin 204.00 204.00 195.00 199.90 200.00 -0.10 -0.05
JBM Auto 182.00 193.20 180.80 187.80 181.20 6.60 3.64
JMT Auto 52.60 53.00 49.80 49.80 52.40 -2.60 -4.96
Lumax Auto Sys 30.45 30.95 28.30 30.75 28.25 2.50 8.85
Lumax Auto Tech 240.00 249.00 239.60 246.20 237.20 9.00 3.79
Lumax Inds 291.80 291.80 282.50 284.40 289.90 -5.50 -1.90
Machino Plastic 74.65 76.00 74.60 75.95 75.75 0.20 0.26
Menon Pistons 171.00 177.00 171.00 171.00 177.00 -6.00 -3.39
Minda Corp 88.00 88.00 86.80 87.10 87.80 -0.70 -0.80
Minda Ind 519.50 526.00 509.25 523.00 523.25 -0.25 -0.05
Mipco Seamless 20.85 20.85 20.85 20.85 21.90 -1.05 -4.79
Motherson Sumi 528.00 531.15 521.80 526.55 527.25 -0.70 -0.13
Munjal Auto Ind 78.50 79.75 78.50 78.65 77.75 0.90 1.16
Munjal Showa 178.10 180.80 176.00 177.30 176.60 0.70 0.40
Omax Autos 47.00 47.80 45.30 45.95 46.35 -0.40 -0.86
PAE 15.75 15.85 15.75 15.85 16.85 -1.00 -5.93
Phoenix Lamps 107.40 109.20 106.10 106.90 107.40 -0.50 -0.47
Porwal Auto 12.78 13.41 10.66 11.93 11.18 0.75 6.71
PPAP Automotive 104.00 104.00 102.70 103.90 103.80 0.10 0.10
Pricol 31.70 32.60 31.70 32.10 31.95 0.15 0.47
Rane Brake 305.00 309.80 301.10 304.20 309.90 -5.70 -1.84
Rane Engine 505.00 558.75 505.00 552.25 503.50 48.75 9.68
Rane Holdings 599.00 600.00 598.00 598.00 590.25 7.75 1.31
Rane Madras 335.00 343.00 335.00 339.00 337.00 2.00 0.59
Rasandik Engg 43.50 50.00 43.50 49.20 43.10 6.10 14.15
Raunaq Auto 20.80 22.20 20.80 21.10 20.65 0.45 2.18
Remsons Ind 36.00 39.50 36.00 39.25 36.00 3.25 9.03
Rico Auto 45.15 45.15 43.10 43.60 44.40 -0.80 -1.80
Samkrg Pistons 140.20 144.70 140.20 144.40 140.10 4.30 3.07
SAR Auto Prod 98.90 100.50 97.60 100.50 99.50 1.00 1.01
Schrader Duncan 79.90 79.90 78.50 78.75 80.40 -1.65 -2.05
Setco Auto 241.70 243.90 237.50 237.60 244.00 -6.40 -2.62
Sharda Motor 1031.00 1040.00 1006.00 1037.50 1031.00 6.50 0.63
Shivam Auto 130.60 139.90 130.60 137.80 128.70 9.10 7.07
Sona Koyo Stee 58.60 60.55 57.80 58.85 58.10 0.75 1.29
Spectra Ind 13.00 13.00 13.00 13.00 13.07 -0.07 -0.54
Standard Batter 7.93 7.93 7.93 7.93 7.56 0.37 4.89
Steel Str Wheel 295.00 306.00 291.70 296.50 290.80 5.70 1.96
Subros 61.10 61.65 59.65 60.25 60.00 0.25 0.42
Sundaram Brake 275.00 275.00 271.10 272.50 270.60 1.90 0.70
Sundaram-Clayto 1886.00 1902.00 1886.00 1900.50 1882.00 18.50 0.98
Suprajit Eng 125.00 126.60 124.10 125.30 124.00 1.30 1.05
Talbros Auto 120.00 132.00 117.40 129.60 118.10 11.50 9.74
Triton Valves 1010.00 1010.00 960.00 987.50 991.00 -3.50 -0.35
UCAL Fuel 104.70 105.00 100.20 101.20 103.30 -2.10 -2.03
WABCO India 5350.00 5410.80 5350.00 5375.75 5346.95 28.80 0.54
Wheels 1275.00 1310.00 1250.00 1263.00 1261.25 1.75 0.14
ZF Steering Gea 1120.00 1135.00 1093.50 1123.00 1106.25 16.75 1.51
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 02, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.