Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 17 Oct 15:31

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Amara Raja Batt
Add to

ACTIONS

  • Sell Amara Raja, Kajaria Ceramics; buy BEL, Dabur, hold Coal India: Sudarshan Sukhani
686.45 695.90 681.60 692.85 681.10 11.75 1.73
AVERAGE VOLUME
5-Day 1091791.80
10-Day 31946.80
30-Day 637130.07
791028
742.51 762.28 831.02 843.39 26.43 4.56

10-Oct-17

690.55 5.5 (0.8%)

11-Oct-17

681.45 -9.1 (-1.32%)

12-Oct-17

694.85 13.4 (1.97%)

13-Oct-17

688.90 -5.95 (-0.86%)

16-Oct-17

681.10 -7.8 (-1.13%)

DELIVERY AVERAGES
3-Day 64.71%
5-Day 59.65%
8-Day 57.22%
65.13
7.49 6.13 690.67
Amtek Auto
Add to

ACTIONS

  • Amtek Auto AGM on Sep 29, 2017||Announcement date: Aug 23, 2017
22.65 23.20 22.40 22.65 22.60 0.05 0.22
AVERAGE VOLUME
5-Day 776558.40
10-Day 195930.20
30-Day 1003724.77
1045263
24.34 25.07 30.62 31.71 - 0.2

10-Oct-17

23.45 0.25 (1.08%)

11-Oct-17

22.85 -0.6 (-2.56%)

12-Oct-17

22.95 0.1 (0.44%)

13-Oct-17

22.65 -0.3 (-1.31%)

16-Oct-17

22.60 -0.05 (-0.22%)

DELIVERY AVERAGES
3-Day 31.81%
5-Day 33.39%
8-Day 36.58%
23.51
0.27 0.18 22.68
ANG Industries
Add to

ACTIONS

  • Only Sellers in ANG Industries on NSE
5.75 6.00 5.75 6.00 5.80 0.20 3.45
AVERAGE VOLUME
5-Day 20102.60
10-Day 5123.70
30-Day 64343.53
24550
6.67 6.59 8.31 8.95 - -0.3

10-Oct-17

6.05 0 (0%)

11-Oct-17

5.95 -0.1 (-1.65%)

12-Oct-17

5.80 -0.15 (-2.52%)

13-Oct-17

5.85 0.05 (0.86%)

16-Oct-17

5.80 -0.05 (-0.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.06 0.06 5.91
Auto Stampings
Add to

ACTIONS

  • Auto Stampings closes above 50-Day Moving Average of 78.12 today.
89.20 89.20 85.20 86.90 88.25 -1.35 -1.53
AVERAGE VOLUME
5-Day 21736.40
10-Day 7533.40
30-Day 78126.40
16089
85.29 79.60 75.01 72.66 - 7.85

10-Oct-17

92.80 0.3 (0.32%)

11-Oct-17

90.90 -1.9 (-2.05%)

12-Oct-17

90.70 -0.2 (-0.22%)

13-Oct-17

88.15 -2.55 (-2.81%)

16-Oct-17

88.25 0.1 (0.11%)

DELIVERY AVERAGES
3-Day 54.29%
5-Day 60.34%
8-Day 60.80%
66.37
1.06 0.71 86.95
Autoline Ind
Add to

ACTIONS

  • Autoline Ind closes above 30-Day,50-Day Moving Average today.
83.00 83.00 80.00 80.15 81.55 -1.40 -1.72
AVERAGE VOLUME
5-Day 16163.80
10-Day 7181.80
30-Day 24233.07
5003
79.54 79.84 64.66 61.75 - 2.2

10-Oct-17

82.00 0.75 (0.92%)

11-Oct-17

80.75 -1.25 (-1.52%)

12-Oct-17

80.05 -0.7 (-0.87%)

13-Oct-17

78.55 -1.5 (-1.87%)

16-Oct-17

81.55 3 (3.82%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.86 0.78 80.50
Autolite India
Add to

ACTIONS

  • Autolite India closes below 30-Day Moving Average of 80.08 today.
78.10 80.05 77.20 77.70 79.30 -1.60 -2.02
AVERAGE VOLUME
5-Day 12858.20
10-Day 10959.40
30-Day 175095.30
6122
81.90 73.39 63.70 60.84 - 2.22

10-Oct-17

81.20 0.3 (0.37%)

11-Oct-17

79.80 -1.4 (-1.72%)

12-Oct-17

78.20 -1.6 (-2.01%)

13-Oct-17

77.45 -0.75 (-0.96%)

16-Oct-17

79.30 1.85 (2.39%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.83 0.75 78.04
Automotive Axle
Add to
890.05 933.75 886.40 903.65 895.45 8.20 0.92
AVERAGE VOLUME
5-Day 34616.80
10-Day 39429.70
30-Day 54633.80
25692
852.89 807.30 747.40 721.45 27.09 3.63

10-Oct-17

935.50 3.3 (0.35%)

11-Oct-17

903.30 -32.2 (-3.44%)

12-Oct-17

906.60 3.3 (0.37%)

13-Oct-17

895.50 -11.1 (-1.22%)

16-Oct-17

895.45 -0.05 (-0.01%)

DELIVERY AVERAGES
3-Day 20.51%
5-Day 27.98%
8-Day 33.43%
7.81
10.75 7.16 903.94
Banco Products
Add to

ACTIONS

  • Banco Products closes above 150-Day Moving Average of 220.10 today.
224.90 224.90 218.50 221.70 222.95 -1.25 -0.56
AVERAGE VOLUME
5-Day 126706.60
10-Day 24084.20
30-Day 78725.77
53068
215.69 214.14 220.10 215.72 16.51 3.02

10-Oct-17

215.95 3.9 (1.84%)

11-Oct-17

215.35 -0.6 (-0.28%)

12-Oct-17

223.20 7.85 (3.65%)

13-Oct-17

219.70 -3.5 (-1.57%)

16-Oct-17

222.95 3.25 (1.48%)

DELIVERY AVERAGES
3-Day 52.06%
5-Day 54.22%
8-Day 56.33%
44.26
2.68 1.78 221.35
Bharat Gears
Add to

ACTIONS

  • Bharat Gears closes below 30-Day,50-Day Moving Average today.
146.55 147.00 143.55 144.60 146.80 -2.20 -1.50
AVERAGE VOLUME
5-Day 33225.80
10-Day 8161.00
30-Day 46279.73
10666
150.82 149.56 139.86 132.52 - 1.73

10-Oct-17

155.20 -5.25 (-3.27%)

11-Oct-17

149.00 -6.2 (-3.99%)

12-Oct-17

148.00 -1 (-0.67%)

13-Oct-17

145.80 -2.2 (-1.49%)

16-Oct-17

146.80 1 (0.69%)

DELIVERY AVERAGES
3-Day 45.17%
5-Day 52.45%
8-Day 43.58%
60.86
1.76 1.17 145.93
Bosch
Add to

ACTIONS

  • Bosch closes above 50-Day Moving Average of 21996.63 today.
22165.55 22195.00 21885.15 22095.20 22199.30 -104.10 -0.47
AVERAGE VOLUME
5-Day 10234.40
10-Day 2235.30
30-Day 10797.40
11102
21519.21 21996.63 22981.83 22656.06 40.5 7.66

10-Oct-17

21226.60 -50 (-0.23%)

11-Oct-17

21148.10 -78.5 (-0.37%)

12-Oct-17

21158.95 10.85 (0.05%)

13-Oct-17

21571.60 412.65 (1.95%)

16-Oct-17

22199.30 627.7 (2.91%)

DELIVERY AVERAGES
3-Day 51.50%
5-Day 55.62%
8-Day 52.26%
43.50
244.19 199.79 22032.97
Castex Tech
Add to

ACTIONS

  • Only Buyers in Castex Tech on NSE
4.95 5.05 4.90 4.95 5.00 -0.05 -1.00
AVERAGE VOLUME
5-Day 742837.00
10-Day 242749.90
30-Day 796295.40
756512
5.51 5.76 7.11 7.45 - 0.11

10-Oct-17

5.25 -0.1 (-1.87%)

11-Oct-17

5.10 -0.15 (-2.86%)

12-Oct-17

5.20 0.1 (1.96%)

13-Oct-17

5.15 -0.05 (-0.96%)

16-Oct-17

5.00 -0.15 (-2.91%)

DELIVERY AVERAGES
3-Day 44.94%
5-Day 47.56%
8-Day 46.53%
55.19
0.06 0.05 4.96
Exide Ind
Add to

ACTIONS

  • Buy Exide Industries; target of Rs 266: LKP Research
205.00 209.40 204.00 208.60 204.90 3.70 1.81
AVERAGE VOLUME
5-Day 2504824.00
10-Day 449648.50
30-Day 2392891.20
3674033
210.90 208.70 220.25 214.96 25.82 3.57

10-Oct-17

208.45 5.05 (2.48%)

11-Oct-17

203.55 -4.9 (-2.35%)

12-Oct-17

206.05 2.5 (1.23%)

13-Oct-17

204.95 -1.1 (-0.53%)

16-Oct-17

204.90 -0.05 (-0.02%)

DELIVERY AVERAGES
3-Day 53.56%
5-Day 51.73%
8-Day 54.11%
43.99
2.25 1.84 206.84
Federal-Mogul
Add to
495.00 495.00 486.00 489.15 493.50 -4.35 -0.88
AVERAGE VOLUME
5-Day 6167.80
10-Day 934.60
30-Day 6734.67
1356
511.06 513.59 547.91 534.31 35.01 4.84

10-Oct-17

503.00 3.65 (0.73%)

11-Oct-17

501.85 -1.15 (-0.23%)

12-Oct-17

498.05 -3.8 (-0.76%)

13-Oct-17

497.45 -0.6 (-0.12%)

16-Oct-17

493.50 -3.95 (-0.79%)

DELIVERY AVERAGES
3-Day 77.20%
5-Day 65.80%
8-Day 65.40%
74.46
5.92 3.95 490.54
FIEM Ind
Add to

ACTIONS

  • FIEM Ind closes above 50-Day Moving Average of 911.63 today.
932.00 932.00 905.05 924.20 922.25 1.95 0.21
AVERAGE VOLUME
5-Day 6882.60
10-Day 1075.10
30-Day 17496.07
10066
922.94 911.63 925.46 960.94 38.27 2.87

10-Oct-17

907.65 -0.35 (-0.04%)

11-Oct-17

898.40 -9.25 (-1.02%)

12-Oct-17

906.85 8.45 (0.94%)

13-Oct-17

905.75 -1.1 (-0.12%)

16-Oct-17

922.25 16.5 (1.82%)

DELIVERY AVERAGES
3-Day 68.78%
5-Day 68.99%
8-Day 67.45%
69.12
11.07 7.38 922.35
Gabriel India
Add to

ACTIONS

  • Gabriel India closes above 30-Day Moving Average of 199.92 today.
201.50 206.20 197.55 201.45 200.95 0.50 0.25
AVERAGE VOLUME
5-Day 157879.60
10-Day 17581.40
30-Day 257960.67
164448
200.78 189.00 153.32 142.93 35.03 6.42

10-Oct-17

198.60 -0.25 (-0.13%)

11-Oct-17

197.85 -0.75 (-0.38%)

12-Oct-17

199.25 1.4 (0.71%)

13-Oct-17

201.70 2.45 (1.23%)

16-Oct-17

200.95 -0.75 (-0.37%)

DELIVERY AVERAGES
3-Day 58.32%
5-Day 57.67%
8-Day 59.14%
67.78
2.41 1.61 201.12
GNA Axles
Add to
366.00 371.60 359.70 362.10 363.90 -1.80 -0.49
AVERAGE VOLUME
5-Day 371601.60
10-Day 91580.90
30-Day 295314.83
151450
316.54 294.25 249.94 236.73 21.59 2.62

10-Oct-17

378.80 9.65 (2.61%)

11-Oct-17

367.70 -11.1 (-2.93%)

12-Oct-17

383.65 15.95 (4.34%)

13-Oct-17

388.30 4.65 (1.21%)

16-Oct-17

363.90 -24.4 (-6.28%)

DELIVERY AVERAGES
3-Day 39.61%
5-Day 40.28%
8-Day 35.71%
46.22
4.37 2.91 364.61
Harita Seating
Add to

ACTIONS

  • Harita Seating closes above 30-Day,50-Day Moving Average today.
800.20 810.05 782.55 801.95 800.85 1.10 0.14
AVERAGE VOLUME
5-Day 13374.20
10-Day 1128.00
30-Day 5676.83
1296
789.50 773.67 741.44 734.15 24.26 6.91

10-Oct-17

850.35 59.45 (7.52%)

11-Oct-17

835.50 -14.85 (-1.75%)

12-Oct-17

822.55 -12.95 (-1.55%)

13-Oct-17

816.40 -6.15 (-0.75%)

16-Oct-17

800.85 -15.55 (-1.9%)

DELIVERY AVERAGES
3-Day 66.74%
5-Day 47.53%
8-Day 50.21%
62.29
9.61 6.41 800.79
Hind Composites
Add to

ACTIONS

  • Hind Composites has hit 52wk low of Rs 455.00 on BSE
477.00 485.85 475.00 477.40 481.80 -4.40 -0.91
AVERAGE VOLUME
5-Day 3416.00
10-Day 1001.50
30-Day 4695.70
2393
491.35 509.86 583.75 570.20 20.82 1.15

10-Oct-17

478.60 5 (1.06%)

11-Oct-17

478.40 -0.2 (-0.04%)

12-Oct-17

479.75 1.35 (0.28%)

13-Oct-17

477.90 -1.85 (-0.39%)

16-Oct-17

481.80 3.9 (0.82%)

DELIVERY AVERAGES
3-Day 71.54%
5-Day 74.18%
8-Day 68.72%
68.77
5.78 3.85 480.13
India Nippon
Add to

ACTIONS

  • Only Buyers in India Nippon on BSE
1125.05 1136.00 1112.80 1119.95 1111.00 8.95 0.81
AVERAGE VOLUME
5-Day 24233.80
10-Day 5059.30
30-Day 24800.83
16337
1008.26 907.41 718.43 677.57 32.02 4.4

10-Oct-17

1167.10 79.25 (7.29%)

11-Oct-17

1104.05 -63.05 (-5.4%)

12-Oct-17

1109.55 5.5 (0.5%)

13-Oct-17

1101.20 -8.35 (-0.75%)

16-Oct-17

1111.00 9.8 (0.89%)

DELIVERY AVERAGES
3-Day 59.04%
5-Day 49.58%
8-Day 51.18%
69.41
13.33 8.89 1124.74
Jamna Auto
Add to

ACTIONS

  • Jamna Auto Split||Old FV Rs 5||New FV Rs 1||Announcement date: May 20, 2017||Ex-Split: Oct 05, 2017Record date: Oct 06, 2017, 20
57.90 59.85 55.20 59.20 57.30 1.90 3.32
AVERAGE VOLUME
5-Day 1313209.00
10-Day 447857.50
30-Day 1261747.27
1891197
53.66 52.37 49.74 46.89 25.19 7.04

10-Oct-17

59.45 -1.8 (-2.94%)

11-Oct-17

59.55 0.1 (0.17%)

12-Oct-17

60.55 1 (1.68%)

13-Oct-17

58.55 -2 (-3.3%)

16-Oct-17

57.30 -1.25 (-2.13%)

DELIVERY AVERAGES
3-Day 51.18%
5-Day 55.01%
8-Day 54.45%
40.22
0.69 0.46 57.91
Jay BharatMarut
Add to

ACTIONS

  • Jay BharatMarut closes below 50-Day,150-Day Moving Average today.
560.60 570.00 550.05 564.90 555.45 9.45 1.70
AVERAGE VOLUME
5-Day 56703.00
10-Day 16713.00
30-Day 70633.37
46308
609.38 590.58 575.83 518.12 21.51 4.02

10-Oct-17

558.05 -1.65 (-0.29%)

11-Oct-17

561.55 3.5 (0.63%)

12-Oct-17

565.20 3.65 (0.65%)

13-Oct-17

556.00 -9.2 (-1.63%)

16-Oct-17

555.45 -0.55 (-0.1%)

DELIVERY AVERAGES
3-Day 40.72%
5-Day 47.99%
8-Day 44.98%
30.79
6.67 4.44 563.40
JBM Auto
Add to

ACTIONS

  • JBM Auto closes above 30-Day Moving Average of 539.89 today.
547.00 554.95 540.10 543.20 546.30 -3.10 -0.57
AVERAGE VOLUME
5-Day 124115.00
10-Day 48686.10
30-Day 541637.43
61846
539.89 461.84 348.40 326.03 69.64 9.31

10-Oct-17

557.55 7.8 (1.42%)

11-Oct-17

544.35 -13.2 (-2.37%)

12-Oct-17

541.35 -3 (-0.55%)

13-Oct-17

537.55 -3.8 (-0.7%)

16-Oct-17

546.30 8.75 (1.63%)

DELIVERY AVERAGES
3-Day 35.58%
5-Day 34.73%
8-Day 30.86%
26.08
6.56 4.37 547.87
JMT Auto
Add to
3.55 3.60 3.45 3.50 3.55 -0.05 -1.41
AVERAGE VOLUME
5-Day 638802.00
10-Day 133358.90
30-Day 1074776.30
637811
3.79 4.05 6.91 9.60 58.33 1.04

10-Oct-17

3.55 -0.05 (-1.39%)

11-Oct-17

3.55 0 (0%)

12-Oct-17

3.60 0.05 (1.41%)

13-Oct-17

3.60 0 (0%)

16-Oct-17

3.55 -0.05 (-1.39%)

DELIVERY AVERAGES
3-Day 46.05%
5-Day 49.72%
8-Day 58.14%
35.97
0.04 0.03 3.52
Jullundur Motor
Add to

ACTIONS

  • Jullundur Motor closes below 30-Day,200-Day Moving Average today.
210.80 228.00 210.80 225.20 213.30 11.90 5.58
AVERAGE VOLUME
5-Day 1505.60
10-Day
30-Day 4445.90
4601
215.10 216.82 224.10 214.87 11.18 1.04

10-Oct-17

215.00 -4.15 (-1.89%)

11-Oct-17

217.00 2 (0.93%)

12-Oct-17

212.85 -4.15 (-1.91%)

13-Oct-17

213.70 0.85 (0.4%)

16-Oct-17

213.30 -0.4 (-0.19%)

DELIVERY AVERAGES
3-Day 79.12%
5-Day 76.46%
8-Day 56.67%
86.34
2.56 1.71 223.54
LG Balakrishnan
Add to

ACTIONS

  • LG Balakrishnan closes above 30-Day,50-Day Moving Average today.
910.00 918.90 898.00 903.25 908.90 -5.65 -0.62
AVERAGE VOLUME
5-Day 61256.20
10-Day 9211.90
30-Day 21061.33
23562
738.52 730.27 705.60 671.20 22.44 3.1

10-Oct-17

777.90 13.7 (1.79%)

11-Oct-17

797.70 19.8 (2.55%)

12-Oct-17

816.15 18.45 (2.31%)

13-Oct-17

864.75 48.6 (5.95%)

16-Oct-17

908.90 44.15 (5.11%)

DELIVERY AVERAGES
3-Day 53.02%
5-Day 52.55%
8-Day 55.56%
63.01
14.91 9.94 911.57
Lumax Auto Tech
Add to

ACTIONS

  • Lumax Auto Tech closes above 30-Day Moving Average of 522.97 today.
555.40 579.95 555.40 569.90 569.85 0.05 0.01
AVERAGE VOLUME
5-Day 20258.60
10-Day 10322.40
30-Day 22939.67
14679
547.25 529.41 508.53 492.25 150.77 5.47

10-Oct-17

588.95 9.05 (1.56%)

11-Oct-17

588.90 -0.05 (-0.01%)

12-Oct-17

577.90 -11 (-1.87%)

13-Oct-17

575.15 -2.75 (-0.48%)

16-Oct-17

569.85 -5.3 (-0.92%)

DELIVERY AVERAGES
3-Day 56.53%
5-Day 56.23%
8-Day 65.50%
53.67
6.84 4.56 569.94
Lumax Inds
Add to

ACTIONS

  • Lumax Inds closes above 150-Day Moving Average of 1385.16 today.
1507.05 1550.00 1503.50 1538.70 1537.70 1.00 0.07
AVERAGE VOLUME
5-Day 43366.80
10-Day 11543.00
30-Day 11995.33
14658
1337.67 1324.68 1390.35 1311.06 32.1 5.95

10-Oct-17

1450.15 66.65 (4.82%)

11-Oct-17

1476.35 26.2 (1.81%)

12-Oct-17

1534.35 58 (3.93%)

13-Oct-17

1513.95 -20.4 (-1.33%)

16-Oct-17

1537.70 23.75 (1.57%)

DELIVERY AVERAGES
3-Day 61.06%
5-Day 59.25%
8-Day 60.75%
67.09
18.45 12.30 1531.06
Minda Corp
Add to

ACTIONS

  • Minda's R&D focus & next-gen product innovation plans to give it more wheels
144.70 149.00 143.65 145.35 143.85 1.50 1.04
AVERAGE VOLUME
5-Day 562037.40
10-Day 186132.40
30-Day 1273806.10
927616
130.73 121.34 111.78 106.83 59.33 7.69

10-Oct-17

145.85 -1.15 (-0.78%)

11-Oct-17

138.35 -7.5 (-5.14%)

12-Oct-17

140.30 1.95 (1.41%)

13-Oct-17

140.95 0.65 (0.46%)

16-Oct-17

143.85 2.9 (2.06%)

DELIVERY AVERAGES
3-Day 49.55%
5-Day 45.31%
8-Day 39.50%
46.30
1.73 1.15 146.44
Minda Ind
Add to

ACTIONS

  • Minda Ind closes above 50-Day Moving Average of 825.57 today.
840.00 850.00 835.25 845.55 836.50 9.05 1.08
AVERAGE VOLUME
5-Day 88012.60
10-Day 8610.40
30-Day 102411.43
51964
851.52 826.52 649.57 577.16 76.11 13.95

10-Oct-17

818.30 -15.55 (-1.86%)

11-Oct-17

812.45 -5.85 (-0.71%)

12-Oct-17

816.65 4.2 (0.52%)

13-Oct-17

826.60 9.95 (1.22%)

16-Oct-17

836.50 9.9 (1.2%)

DELIVERY AVERAGES
3-Day 64.27%
5-Day 66.39%
8-Day 66.33%
59.00
10.04 6.69 844.27
Motherson Sumi
Add to

ACTIONS

  • Motherson Sumi Block Deal on NSE||Qty: 300,891||Deal Price: 354.70||Value (cr): 10.67||Time: 11:13am
354.00 359.40 349.45 355.50 354.95 0.55 0.15
AVERAGE VOLUME
5-Day 2389623.60
10-Day 194283.80
30-Day 2396043.87
2022781
337.40 330.96 300.39 281.67 85.46 29.87

10-Oct-17

347.05 7.2 (2.12%)

11-Oct-17

352.05 5 (1.44%)

12-Oct-17

357.85 5.8 (1.65%)

13-Oct-17

355.50 -2.35 (-0.66%)

16-Oct-17

354.95 -0.55 (-0.15%)

DELIVERY AVERAGES
3-Day 55.00%
5-Day 48.77%
8-Day 49.56%
61.69
3.90 3.20 355.08
Munjal Auto Ind
Add to

ACTIONS

  • Munjal Auto Ind closes above 30-Day Moving Average of 68.39 today.
81.45 87.90 78.65 85.30 80.90 4.40 5.44
AVERAGE VOLUME
5-Day 532972.40
10-Day 106744.80
30-Day 296060.80
1232875
72.17 69.42 61.40 57.69 25.09 3.41

10-Oct-17

83.20 5.7 (7.35%)

11-Oct-17

79.50 -3.7 (-4.45%)

12-Oct-17

80.45 0.95 (1.19%)

13-Oct-17

79.70 -0.75 (-0.93%)

16-Oct-17

80.90 1.2 (1.51%)

DELIVERY AVERAGES
3-Day 48.63%
5-Day 45.26%
8-Day 41.74%
54.26
0.97 0.65 84.64
Munjal Showa
Add to

ACTIONS

  • Munjal Showa closes above 30-Day Moving Average of 250.75 today.
270.00 270.00 265.15 267.80 270.55 -2.75 -1.02
AVERAGE VOLUME
5-Day 142890.40
10-Day 13622.20
30-Day 145784.57
49357
264.83 248.30 219.51 213.46 17.96 2.1

10-Oct-17

277.50 4.65 (1.7%)

11-Oct-17

273.65 -3.85 (-1.39%)

12-Oct-17

278.90 5.25 (1.92%)

13-Oct-17

272.85 -6.05 (-2.17%)

16-Oct-17

270.55 -2.3 (-0.84%)

DELIVERY AVERAGES
3-Day 57.34%
5-Day 48.74%
8-Day 49.25%
61.23
3.25 2.16 268.03
Omax Autos
Add to

ACTIONS

  • Omax Autos closes above 50-Day Moving Average of 68.69 today.
69.00 69.50 67.60 68.10 69.00 -0.90 -1.30
AVERAGE VOLUME
5-Day 59626.40
10-Day 8100.90
30-Day 54132.97
15719
68.02 68.54 75.39 75.34 - 0.67

10-Oct-17

68.45 -1.25 (-1.79%)

11-Oct-17

66.30 -2.15 (-3.14%)

12-Oct-17

68.65 2.35 (3.54%)

13-Oct-17

70.80 2.15 (3.13%)

16-Oct-17

69.00 -1.8 (-2.54%)

DELIVERY AVERAGES
3-Day 56.28%
5-Day 61.75%
8-Day 61.42%
62.71
0.83 0.55 68.18
PPAP Automotive
Add to

ACTIONS

  • Precision Pipes closes above 30-Day,50-Day Moving Average today.
379.95 379.95 367.00 372.55 376.85 -4.30 -1.14
AVERAGE VOLUME
5-Day 18997.80
10-Day 6421.10
30-Day 42858.63
10902
367.10 354.83 326.12 292.00 19.86 2.25

10-Oct-17

377.85 -3.3 (-0.87%)

11-Oct-17

372.65 -5.2 (-1.38%)

12-Oct-17

377.85 5.2 (1.4%)

13-Oct-17

379.75 1.9 (0.5%)

16-Oct-17

376.85 -2.9 (-0.76%)

DELIVERY AVERAGES
3-Day 54.81%
5-Day 54.53%
8-Day 59.72%
56.94
4.52 3.02 373.44
Precision Camsh
Add to
114.50 116.35 112.80 113.15 115.00 -1.85 -1.61
AVERAGE VOLUME
5-Day 79840.60
10-Day 9625.40
30-Day 52934.37
23523
113.86 113.36 127.37 134.32 20.91 1.94

10-Oct-17

115.70 3.95 (3.53%)

11-Oct-17

114.15 -1.55 (-1.34%)

12-Oct-17

117.15 3 (2.63%)

13-Oct-17

116.75 -0.4 (-0.34%)

16-Oct-17

115.00 -1.75 (-1.5%)

DELIVERY AVERAGES
3-Day 67.83%
5-Day 61.62%
8-Day 62.32%
57.24
1.38 0.92 113.85
Pricol
Add to

ACTIONS

  • Pricol closes above 30-Day,200-Day Moving Average today.
90.20 90.45 88.80 89.10 89.90 -0.80 -0.89
AVERAGE VOLUME
5-Day 268278.00
10-Day 45958.90
30-Day 259644.10
168711
86.40 84.93 84.20 88.32 24.34 1.01

10-Oct-17

86.60 0.15 (0.17%)

11-Oct-17

85.55 -1.05 (-1.21%)

12-Oct-17

86.00 0.45 (0.53%)

13-Oct-17

86.15 0.15 (0.17%)

16-Oct-17

89.90 3.75 (4.35%)

DELIVERY AVERAGES
3-Day 64.39%
5-Day 62.92%
8-Day 60.01%
65.30
1.08 0.72 89.59
Rane Brake
Add to

ACTIONS

  • Rane Brake closes below 50-Day Moving Average of 1214.32 today.
1211.25 1228.45 1201.05 1212.85 1212.35 0.50 0.04
AVERAGE VOLUME
5-Day 18069.00
10-Day 3148.50
30-Day 21375.53
5628
1195.24 1214.32 1165.74 1117.92 30.44 5.75

10-Oct-17

1241.25 -5.25 (-0.42%)

11-Oct-17

1223.75 -17.5 (-1.41%)

12-Oct-17

1201.60 -22.15 (-1.81%)

13-Oct-17

1220.25 18.65 (1.55%)

16-Oct-17

1212.35 -7.9 (-0.65%)

DELIVERY AVERAGES
3-Day 34.54%
5-Day 34.22%
8-Day 23.51%
40.80
14.55 9.70 1210.82
Rane Engine
Add to

ACTIONS

  • Rane Engine closes below 150-Day,200-Day Moving Average today.
603.60 629.00 603.60 622.70 613.65 9.05 1.47
AVERAGE VOLUME
5-Day 2349.80
10-Day 864.40
30-Day 8173.03
4138
605.72 598.65 615.17 613.77 7.34 2.61

10-Oct-17

622.40 -11 (-1.74%)

11-Oct-17

618.80 -3.6 (-0.58%)

12-Oct-17

620.65 1.85 (0.3%)

13-Oct-17

617.10 -3.55 (-0.57%)

16-Oct-17

613.65 -3.45 (-0.56%)

DELIVERY AVERAGES
3-Day 44.24%
5-Day 54.18%
8-Day 48.11%
57.08
7.36 4.91 620.48
Rane Holdings
Add to

ACTIONS

  • Rane Holdings closes above 30-Day Moving Average of 1730.15 today.
1791.00 1814.35 1785.05 1796.40 1801.55 -5.15 -0.29
AVERAGE VOLUME
5-Day 7524.00
10-Day 1422.70
30-Day 7197.13
1643
1789.94 1722.47 1417.80 1265.58 49.76 7.39

10-Oct-17

1824.60 34.7 (1.94%)

11-Oct-17

1846.50 21.9 (1.2%)

12-Oct-17

1886.90 40.4 (2.19%)

13-Oct-17

1848.10 -38.8 (-2.06%)

16-Oct-17

1801.55 -46.55 (-2.52%)

DELIVERY AVERAGES
3-Day 62.81%
5-Day 71.79%
8-Day 66.01%
51.16
21.62 14.41 1797.96
Rane Madras
Add to

ACTIONS

  • Rane Madras closes above 30-Day,50-Day Moving Average today.
504.00 508.05 501.15 504.85 503.55 1.30 0.26
AVERAGE VOLUME
5-Day 8942.00
10-Day 2078.50
30-Day 23771.57
3651
497.90 498.07 488.33 471.38 30.8 3.45

10-Oct-17

511.95 -1 (-0.19%)

11-Oct-17

505.90 -6.05 (-1.18%)

12-Oct-17

510.25 4.35 (0.86%)

13-Oct-17

513.35 3.1 (0.61%)

16-Oct-17

503.55 -9.8 (-1.91%)

DELIVERY AVERAGES
3-Day 64.49%
5-Day 61.75%
8-Day 50.62%
70.71
6.04 4.03 505.78
Remsons Ind
Add to

ACTIONS

  • Remsons Ind closes below 30-Day,50-Day Moving Average today.
69.05 76.40 66.20 69.25 68.95 0.30 0.44
AVERAGE VOLUME
5-Day 1055.00
10-Day 308.50
30-Day 1258.00
12517
70.81 70.67 62.88 61.71 - 2.44

10-Oct-17

71.85 0.1 (0.14%)

11-Oct-17

69.90 -1.95 (-2.71%)

12-Oct-17

69.45 -0.45 (-0.64%)

13-Oct-17

67.15 -2.3 (-3.31%)

16-Oct-17

68.95 1.8 (2.68%)

DELIVERY AVERAGES
3-Day 55.96%
5-Day 58.71%
8-Day 63.32%
59.28
0.83 0.55 71.29
Rico Auto
Add to

ACTIONS

  • Rico Auto may move to Rs 130-140: Prakash Gaba
98.00 99.40 96.40 97.05 97.40 -0.35 -0.36
AVERAGE VOLUME
5-Day 1272163.80
10-Day 344953.80
30-Day 2858814.63
783931
94.98 86.30 69.20 66.44 32.9 2.61

10-Oct-17

101.55 -1.3 (-1.26%)

11-Oct-17

98.25 -3.3 (-3.25%)

12-Oct-17

99.10 0.85 (0.87%)

13-Oct-17

97.95 -1.15 (-1.16%)

16-Oct-17

97.40 -0.55 (-0.56%)

DELIVERY AVERAGES
3-Day 32.10%
5-Day 33.68%
8-Day 31.02%
35.04
1.17 0.78 97.82
Setco Auto
Add to

ACTIONS

  • Setco Auto closes below 30-Day Moving Average of 39.25 today.
39.65 39.85 38.50 38.95 39.20 -0.25 -0.64
AVERAGE VOLUME
5-Day 745704.20
10-Day 136822.50
30-Day 533990.50
170324
39.25 38.56 39.06 38.42 139.11 2.44

10-Oct-17

38.05 -0.1 (-0.26%)

11-Oct-17

39.95 1.9 (4.99%)

12-Oct-17

41.00 1.05 (2.63%)

13-Oct-17

40.35 -0.65 (-1.59%)

16-Oct-17

39.20 -1.15 (-2.85%)

DELIVERY AVERAGES
3-Day 53.18%
5-Day 43.83%
8-Day 45.12%
58.15
0.47 0.31 39.19
Shanthi Gears
Add to

ACTIONS

  • Shanthi Gears closes below 50-Day,150-Day Moving Average today.
131.90 132.30 130.00 130.15 130.55 -0.40 -0.31
AVERAGE VOLUME
5-Day 75168.80
10-Day 9105.90
30-Day 37182.13
20659
136.04 135.10 132.03 127.78 46.82 3.47

10-Oct-17

138.40 4.45 (3.32%)

11-Oct-17

136.35 -2.05 (-1.48%)

12-Oct-17

130.30 -6.05 (-4.44%)

13-Oct-17

131.25 0.95 (0.73%)

16-Oct-17

130.55 -0.7 (-0.53%)

DELIVERY AVERAGES
3-Day 79.48%
5-Day 66.94%
8-Day 68.21%
59.73
1.57 1.04 130.37
Sharda Motor
Add to

ACTIONS

  • Sharda Motor closes below 50-Day Moving Average of 2713.38 today.
2649.65 2649.70 2550.00 2570.50 2607.80 -37.30 -1.43
AVERAGE VOLUME
5-Day 2602.20
10-Day 548.00
30-Day 4176.87
5434
2734.47 2707.30 2392.94 2093.76 24.65 5.42

10-Oct-17

2750.05 -44.75 (-1.6%)

11-Oct-17

2737.75 -12.3 (-0.45%)

12-Oct-17

2672.35 -65.4 (-2.39%)

13-Oct-17

2602.05 -70.3 (-2.63%)

16-Oct-17

2607.80 5.75 (0.22%)

DELIVERY AVERAGES
3-Day 67.88%
5-Day 69.14%
8-Day 66.13%
67.20
31.29 20.86 2568.81
Shivam Auto
Add to
89.40 100.40 88.10 98.70 89.25 9.45 10.59
AVERAGE VOLUME
5-Day 2078325.60
10-Day 256834.70
30-Day 609930.03
4071250
70.76 68.24 60.83 56.70 - 5.15

10-Oct-17

75.80 -1.3 (-1.69%)

11-Oct-17

79.10 3.3 (4.35%)

12-Oct-17

82.30 3.2 (4.05%)

13-Oct-17

93.80 11.5 (13.97%)

16-Oct-17

89.25 -4.55 (-4.85%)

DELIVERY AVERAGES
3-Day 25.22%
5-Day 28.13%
8-Day 30.66%
37.83
1.07 0.71 96.73
Shriram Pistons
Add to

ACTIONS

  • Shriram Pistons closes above 50-Day Moving Average of 2029.31 today.
1819.95 1820.00 1796.00 1796.00 1804.35 -8.35 -0.46
AVERAGE VOLUME
5-Day 881.60
10-Day
30-Day 285.10
153
1874.34 1940.98 1705.69 1589.01 34.9 5.04

10-Oct-17

1810.00 7.9 (0.44%)

11-Oct-17

1824.95 14.95 (0.83%)

12-Oct-17

1802.10 -22.85 (-1.25%)

13-Oct-17

1824.95 22.85 (1.27%)

16-Oct-17

1804.35 -20.6 (-1.13%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
18.95 17.14 1803.76
Sona Koyo Stee
Add to

ACTIONS

  • Sona Koyo Stee closes below 30-Day,50-Day Moving Average today.
106.35 107.70 105.10 105.55 106.55 -1.00 -0.94
AVERAGE VOLUME
5-Day 80011.00
10-Day 37971.10
30-Day 142314.60
48292
108.69 109.83 96.93 91.33 80.57 7.02

10-Oct-17

108.75 1.35 (1.26%)

11-Oct-17

105.45 -3.3 (-3.03%)

12-Oct-17

106.60 1.15 (1.09%)

13-Oct-17

106.65 0.05 (0.05%)

16-Oct-17

106.55 -0.1 (-0.09%)

DELIVERY AVERAGES
3-Day 49.07%
5-Day 49.76%
8-Day 51.23%
53.24
1.28 0.85 106.12
Steel Str Wheel
Add to

ACTIONS

  • Steel Str Wheel closes above 30-Day Moving Average of 880.70 today.
902.80 902.80 884.10 888.65 889.05 -0.40 -0.04
AVERAGE VOLUME
5-Day 29243.60
10-Day 1569.40
30-Day 11373.17
32032
880.70 867.46 865.93 818.21 20.08 2.55

10-Oct-17

889.45 7.2 (0.82%)

11-Oct-17

889.95 0.5 (0.06%)

12-Oct-17

890.55 0.6 (0.07%)

13-Oct-17

876.45 -14.1 (-1.58%)

16-Oct-17

889.05 12.6 (1.44%)

DELIVERY AVERAGES
3-Day 65.23%
5-Day 68.74%
8-Day 64.10%
66.21
10.67 7.11 890.11
Subros
Add to

ACTIONS

  • Subros closes above its 30-Day,50-Day,150-Day Moving Average today.
246.25 255.90 244.15 250.90 246.45 4.45 1.81
AVERAGE VOLUME
5-Day 38790.60
10-Day 12598.60
30-Day 60940.77
139173
240.63 235.87 236.48 222.86 59.45 4.31

10-Oct-17

252.40 8.55 (3.51%)

11-Oct-17

241.85 -10.55 (-4.18%)

12-Oct-17

242.65 0.8 (0.33%)

13-Oct-17

244.40 1.75 (0.72%)

16-Oct-17

246.45 2.05 (0.84%)

DELIVERY AVERAGES
3-Day 56.78%
5-Day 49.65%
8-Day 51.07%
66.55
2.96 1.97 249.59
Sundaram Brake
Add to

ACTIONS

  • Buy Sundaram Brakes: SP Tulsian
692.00 729.90 676.75 694.90 712.30 -17.40 -2.44
AVERAGE VOLUME
5-Day 43591.00
10-Day 21559.70
30-Day 48111.63
9544
573.65 547.51 483.73 469.43 86.65 3.85

10-Oct-17

747.15 -30.7 (-3.95%)

11-Oct-17

758.60 11.45 (1.53%)

12-Oct-17

736.40 -22.2 (-2.93%)

13-Oct-17

731.25 -5.15 (-0.7%)

16-Oct-17

712.30 -18.95 (-2.59%)

DELIVERY AVERAGES
3-Day 33.87%
5-Day 22.73%
8-Day 25.43%
100
7.48 6.77 698.55
Sundaram-Clayto
Add to
5775.00 5789.95 5660.05 5704.20 5773.65 -69.45 -1.20
AVERAGE VOLUME
5-Day 3095.20
10-Day 278.50
30-Day 1663.30
1081
4862.20 4704.33 4287.14 4012.07 127.75 18.87

10-Oct-17

5425.40 223.3 (4.29%)

11-Oct-17

5776.45 351.05 (6.47%)

12-Oct-17

5693.10 -83.35 (-1.44%)

13-Oct-17

5657.60 -35.5 (-0.62%)

16-Oct-17

5773.65 116.05 (2.05%)

DELIVERY AVERAGES
3-Day 56.24%
5-Day 53.78%
8-Day 57.30%
56.84
69.28 46.19 5745.29
Suprajit Eng
Add to
287.00 287.75 280.95 285.90 286.75 -0.85 -0.30
AVERAGE VOLUME
5-Day 92992.40
10-Day 6493.20
30-Day 64411.03
22607
280.79 280.38 269.89 252.33 54.46 8.34

10-Oct-17

278.40 -3.85 (-1.36%)

11-Oct-17

275.40 -3 (-1.08%)

12-Oct-17

278.75 3.35 (1.22%)

13-Oct-17

277.85 -0.9 (-0.32%)

16-Oct-17

286.75 8.9 (3.2%)

DELIVERY AVERAGES
3-Day 77.81%
5-Day 75.95%
8-Day 78.94%
79.68
3.44 2.29 284.32
Talbros Auto
Add to

ACTIONS

  • Talbros Auto closes above 30-Day,50-Day Moving Average today.
200.30 202.45 198.00 199.25 201.60 -2.35 -1.17
AVERAGE VOLUME
5-Day 26001.00
10-Day 6251.70
30-Day 32977.43
13066
200.94 197.27 183.93 170.81 24.18 1.82

10-Oct-17

206.75 4.1 (2.02%)

11-Oct-17

202.85 -3.9 (-1.89%)

12-Oct-17

202.85 0 (0%)

13-Oct-17

204.05 1.2 (0.59%)

16-Oct-17

201.60 -2.45 (-1.2%)

DELIVERY AVERAGES
3-Day 61.79%
5-Day 57.43%
8-Day 58.96%
52.70
2.42 1.61 200.72
The Hi-Tech Gea
Add to

ACTIONS

  • The Hi-Tech Gea closes below 200-Day Moving Average of 335.37 today.
338.60 354.00 334.30 348.90 335.00 13.90 4.15
AVERAGE VOLUME
5-Day 6554.20
10-Day 1928.50
30-Day 7440.13
14250
348.86 346.51 344.05 335.63 31.15 3.55

10-Oct-17

336.80 0.2 (0.06%)

11-Oct-17

332.40 -4.4 (-1.31%)

12-Oct-17

338.90 6.5 (1.96%)

13-Oct-17

330.55 -8.35 (-2.46%)

16-Oct-17

335.00 4.45 (1.35%)

DELIVERY AVERAGES
3-Day 71.73%
5-Day 70.30%
8-Day 67.36%
56.93
4.02 2.68 345.56
UCAL Fuel
Add to

ACTIONS

  • UCAL Fuel closes below 50-Day Moving Average of 198.14 today.
196.00 198.50 194.10 194.85 195.25 -0.40 -0.20
AVERAGE VOLUME
5-Day 89397.00
10-Day 28462.50
30-Day 96166.53
30874
199.96 198.14 204.99 199.21 20.91 1.23

10-Oct-17

208.35 9.85 (4.96%)

11-Oct-17

198.40 -9.95 (-4.78%)

12-Oct-17

198.75 0.35 (0.18%)

13-Oct-17

198.50 -0.25 (-0.13%)

16-Oct-17

195.25 -3.25 (-1.64%)

DELIVERY AVERAGES
3-Day 46.56%
5-Day 41.53%
8-Day 42.54%
59.33
2.34 1.56 195.88
WABCO India
Add to
6205.00 6226.00 6150.15 6209.45 6218.20 -8.75 -0.14
AVERAGE VOLUME
5-Day 7603.00
10-Day 502.50
30-Day 7075.77
3077
5990.82 5809.90 5759.70 5656.99 60.78 9.3

10-Oct-17

6261.60 -70.15 (-1.11%)

11-Oct-17

6189.55 -72.05 (-1.15%)

12-Oct-17

6145.65 -43.9 (-0.71%)

13-Oct-17

6342.90 197.25 (3.21%)

16-Oct-17

6218.20 -124.7 (-1.97%)

DELIVERY AVERAGES
3-Day 55.93%
5-Day 56.82%
8-Day 59.57%
58.02
74.62 49.75 6193.59
Wheels
Add to

ACTIONS

  • Wheels closes above 30-Day Moving Average of 1443.15 today.
1481.90 1509.20 1470.00 1499.00 1475.80 23.20 1.57
AVERAGE VOLUME
5-Day 2694.60
10-Day 581.60
30-Day 1453.97
605
1461.60 1457.27 1372.97 1335.80 31.28 3.92

10-Oct-17

1500.30 -41.4 (-2.69%)

11-Oct-17

1501.35 1.05 (0.07%)

12-Oct-17

1502.85 1.5 (0.1%)

13-Oct-17

1499.65 -3.2 (-0.21%)

16-Oct-17

1475.80 -23.85 (-1.59%)

DELIVERY AVERAGES
3-Day 72.22%
5-Day 67.74%
8-Day 67.51%
64.36
17.71 11.81 1496.01
Sections
Follow us on
Available On