SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
02 Sep 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Auto Ancillaries

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Amara Raja Batt 558.00 569.15 555.00 564.90 557.25 7.65 1.37
Amtek Auto 237.00 238.40 234.35 236.25 235.35 0.90 0.38
Amtek India 109.85 109.95 105.70 108.55 105.60 2.95 2.79
ANG Industries 18.00 18.04 17.99 18.04 17.19 0.85 4.94
Auto Corp Goa 510.00 516.95 480.00 493.50 500.30 -6.80 -1.36
Auto Stampings 51.15 52.70 51.00 51.00 51.45 -0.45 -0.87
Autoline Ind 87.90 90.20 85.55 86.90 86.60 0.30 0.35
Autolite India 22.05 23.60 22.05 22.50 23.00 -0.50 -2.17
Automotive Axle 632.00 666.00 632.00 659.95 631.75 28.20 4.46
Banco Products 142.80 145.00 141.40 144.25 140.75 3.50 2.49
Bharat Gears 65.25 74.00 64.50 71.00 64.15 6.85 10.68
Bharat Seats 26.45 29.90 25.90 28.10 25.95 2.15 8.29
Bosch 14990.00 15133.75 14899.95 14980.55 15009.60 -29.05 -0.19
Brakes Auto 3.47 3.47 3.47 3.47 3.65 -0.18 -4.93
Clutch Auto 18.40 18.45 18.00 18.45 17.85 0.60 3.36
Coventry Coil 4.56 4.56 4.56 4.56 4.35 0.21 4.83
Enkei Wheels 77.00 77.80 74.00 77.20 75.00 2.20 2.93
Exide Ind 167.00 167.95 160.00 165.25 166.85 -1.60 -0.96
Federal-Mogul 256.05 295.10 255.50 273.00 256.55 16.45 6.41
FIEM Ind 627.85 634.20 618.00 628.60 625.80 2.80 0.45
Frontier Spring 22.20 22.20 22.05 22.05 22.05 0.00 0.00
Gabriel India 62.20 64.70 62.00 62.55 61.00 1.55 2.54
Gajra Bevel Gea 1.77 1.80 1.69 1.80 1.77 0.03 1.69
Guj Auto Gears 307.50 322.00 307.45 311.85 306.10 5.75 1.88
Harita Seating 96.05 100.05 95.00 99.00 93.95 5.05 5.38
Hella India 189.55 207.00 189.55 190.00 199.50 -9.50 -4.76
Hi-Tech Gears 207.00 213.00 199.15 200.75 205.75 -5.00 -2.43
Hind Composites 602.55 602.55 580.00 602.00 604.95 -2.95 -0.49
Hind Hardy 92.25 97.05 90.00 92.00 93.15 -1.15 -1.23
India Nippon 332.00 343.95 322.75 326.00 330.50 -4.50 -1.36
IP Rings 54.90 58.90 54.90 56.20 53.55 2.65 4.95
Jamna Auto 125.90 140.40 118.40 140.40 117.00 23.40 20.00
Jay BharatMarut 113.25 114.00 110.30 113.70 111.00 2.70 2.43
Jay Ushin 157.95 160.65 156.30 160.65 153.00 7.65 5.00
JBM Auto 695.40 695.40 680.00 695.40 662.30 33.10 5.00
JMT Auto 114.25 123.50 114.20 121.80 120.20 1.60 1.33
Kar Mobiles 230.00 243.00 230.00 242.00 231.50 10.50 4.54
KEW Industries 2.13 2.19 2.13 2.14 2.10 0.04 1.90
Lumax Auto Sys 27.75 27.75 27.75 27.75 26.45 1.30 4.91
Lumax Auto Tech 206.10 210.00 202.00 204.35 199.95 4.40 2.20
Lumax Inds 423.00 431.30 420.00 420.00 419.65 0.35 0.08
Machino Plastic 42.00 43.55 41.00 43.00 41.85 1.15 2.75
Mahindra Comp 136.00 136.50 135.50 136.15 136.90 -0.75 -0.55
Menon Pistons 100.00 101.85 95.10 100.00 97.05 2.95 3.04
Minda Ind 372.00 380.00 367.80 380.00 372.00 8.00 2.15
Motherson Sumi 383.20 396.55 383.20 394.25 381.85 12.40 3.25
Munjal Auto Ind 83.80 86.85 83.80 86.00 83.25 2.75 3.30
Munjal Showa 173.85 180.00 170.50 174.05 172.95 1.10 0.64
Omax Autos 47.10 48.35 45.35 46.60 46.10 0.50 1.08
PAE 8.01 8.82 8.00 8.80 8.40 0.40 4.76
Phoenix Lamps 134.00 138.05 132.30 132.40 133.90 -1.50 -1.12
Porwal Auto 8.00 8.29 7.80 7.99 8.10 -0.11 -1.36
PPAP Automotive 79.00 85.10 79.00 82.50 80.20 2.30 2.87
Pricol 45.15 47.75 44.60 46.45 44.75 1.70 3.80
Rane Brake 282.10 290.00 282.05 287.95 283.70 4.25 1.50
Rane Engine 354.00 354.00 350.00 350.00 354.00 -4.00 -1.13
Rane Holdings 455.00 455.10 445.00 450.50 451.50 -1.00 -0.22
Rane Madras 413.00 424.90 402.00 407.55 407.35 0.20 0.05
Rasandik Engg 29.75 29.75 29.75 29.75 28.35 1.40 4.94
Raunaq Auto 14.01 15.99 13.70 14.55 15.00 -0.45 -3.00
Rico Auto 22.75 23.85 22.75 23.40 22.85 0.55 2.41
Samkrg Pistons 114.20 125.00 114.20 123.35 114.25 9.10 7.96
Satellite Engg 10.26 10.26 10.20 10.20 9.78 0.42 4.29
Schrader Duncan 76.60 77.00 76.60 77.00 74.95 2.05 2.74
Setco Auto 198.85 204.00 196.00 198.95 197.35 1.60 0.81
Sharda Motor 387.00 397.00 385.00 385.00 390.00 -5.00 -1.28
Shivam Auto 282.00 284.00 272.10 273.05 274.20 -1.15 -0.42
Sibar Auto 4.56 4.56 4.55 4.55 4.70 -0.15 -3.19
Sona Koyo Stee 44.65 47.95 44.65 47.20 44.30 2.90 6.55
Spectra Ind 9.30 9.30 8.43 8.43 8.87 -0.44 -4.96
Steel Str Wheel 286.80 291.10 284.25 285.00 284.35 0.65 0.23
Subros 49.00 51.95 49.00 50.50 50.30 0.20 0.40
Sundaram Brake 308.30 330.00 308.30 324.00 318.10 5.90 1.85
Sundaram-Clayto 1370.00 1405.00 1355.05 1397.80 1380.00 17.80 1.29
Suprajit Eng 114.50 118.75 113.60 114.20 116.60 -2.40 -2.06
Talbros Auto 86.00 89.20 86.00 88.00 85.70 2.30 2.68
Triton Valves 735.00 748.50 721.00 742.00 720.75 21.25 2.95
UCAL Fuel 83.75 88.50 80.30 86.85 80.95 5.90 7.29
WABCO India 3631.30 3650.00 3610.00 3620.00 3630.75 -10.75 -0.30
Wheels 898.95 898.95 855.00 863.90 851.25 12.65 1.49
ZF Steering Gea 454.10 470.00 454.00 460.00 462.25 -2.25 -0.49
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(September 01, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.