Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 23 Jun 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Amara Raja Batt
Add to

ACTIONS

  • Amara Raja Batt Block Deal on NSE||Qty: 387,125||Deal Price: 841.00||Value (cr): 32.56||Time: 11:39am
849.00 853.80 837.40 839.95 849.75 -9.80 -1.15
AVERAGE VOLUME
5-Day 443513.80
10-Day 15038.40
30-Day 364654.03
144418
867.08 873.02 882.66 915.57 29.99 5.56

19-Jun-17

837.10 -2.45 (-0.29%)

20-Jun-17

835.25 -1.85 (-0.22%)

21-Jun-17

841.95 6.7 (0.8%)

22-Jun-17

849.75 7.8 (0.93%)

23-Jun-17

839.95 -9.8 (-1.15%)

DELIVERY AVERAGES
3-Day 78.38%
5-Day 70.89%
8-Day 66.23%
67.80
9.35 7.65 840.90
Amtek Auto
Add to
31.60 32.35 30.00 30.70 30.95 -0.25 -0.81
AVERAGE VOLUME
5-Day 12920944.00
10-Day 1745134.70
30-Day 3763339.87
9336631
33.80 34.67 35.04 37.21 - 0.27

19-Jun-17

23.40 -5.85 (-20%)

20-Jun-17

25.60 2.2 (9.4%)

21-Jun-17

28.15 2.55 (9.96%)

22-Jun-17

30.95 2.8 (9.95%)

23-Jun-17

30.70 -0.25 (-0.81%)

DELIVERY AVERAGES
3-Day 28.26%
5-Day 33.43%
8-Day 32.96%
31.50
0.32 0.29 30.98
ANG Industries
Add to

ACTIONS

  • ANG Industries has hit 52wk low of Rs 7.20 on NSE
8.55 8.55 7.25 7.45 7.80 -0.35 -4.49
AVERAGE VOLUME
5-Day 61705.00
10-Day 7569.70
30-Day 31821.00
58706
8.75 9.45 10.43 10.90 - -0.37

19-Jun-17

7.80 -0.15 (-1.89%)

20-Jun-17

7.50 -0.3 (-3.85%)

21-Jun-17

7.40 -0.1 (-1.33%)

22-Jun-17

7.80 0.4 (5.41%)

23-Jun-17

7.45 -0.35 (-4.49%)

DELIVERY AVERAGES
3-Day 71.68%
5-Day 76.60%
8-Day 78.10%
58.45
0.09 0.07 7.46
Auto Stampings
Add to
69.70 72.05 68.30 69.55 69.40 0.15 0.22
AVERAGE VOLUME
5-Day 3836.80
10-Day 1247.60
30-Day 6338.00
4015
68.33 69.28 65.22 64.23 - 5.74

19-Jun-17

70.25 -0.75 (-1.06%)

20-Jun-17

71.30 1.05 (1.49%)

21-Jun-17

70.95 -0.35 (-0.49%)

22-Jun-17

69.40 -1.55 (-2.18%)

23-Jun-17

69.55 0.15 (0.22%)

DELIVERY AVERAGES
3-Day 81.53%
5-Day 81.28%
8-Day 77.56%
81.97
0.83 0.56 70.34
Autoline Ind
Add to

ACTIONS

  • Autoline Ind closes below its 30-Day,150-Day,200-Day Moving Average today.
53.25 54.45 52.20 52.35 53.10 -0.75 -1.41
AVERAGE VOLUME
5-Day 43535.00
10-Day 10078.40
30-Day 32502.57
46143
54.43 56.17 54.13 55.04 - 1.88

19-Jun-17

52.80 -3.1 (-5.55%)

20-Jun-17

53.50 0.7 (1.33%)

21-Jun-17

53.25 -0.25 (-0.47%)

22-Jun-17

53.10 -0.15 (-0.28%)

23-Jun-17

52.35 -0.75 (-1.41%)

DELIVERY AVERAGES
3-Day 55.92%
5-Day 59.53%
8-Day 58.79%
72.90
0.64 0.43 53.23
Autolite India
Add to

ACTIONS

  • Autolite India closes above 30-Day,50-Day Moving Average today.
62.60 69.45 61.85 62.45 60.80 1.65 2.71
AVERAGE VOLUME
5-Day 125732.60
10-Day 14970.60
30-Day 39371.17
433917
58.41 58.31 54.39 56.27 148.69 1.81

19-Jun-17

56.60 0.15 (0.27%)

20-Jun-17

61.40 4.8 (8.48%)

21-Jun-17

61.60 0.2 (0.33%)

22-Jun-17

60.80 -0.8 (-1.3%)

23-Jun-17

62.45 1.65 (2.71%)

DELIVERY AVERAGES
3-Day 64.02%
5-Day 64.96%
8-Day 63.93%
77.84
0.73 0.49 66.52
Automotive Axle
Add to

ACTIONS

  • Automotive Axle closes below 50-Day Moving Average of 723.15 today.
726.00 734.95 715.00 722.35 723.25 -0.90 -0.12
AVERAGE VOLUME
5-Day 20283.40
10-Day 3833.20
30-Day 29095.23
57954
731.37 723.15 673.10 685.38 22.47 2.9

19-Jun-17

738.35 1.7 (0.23%)

20-Jun-17

740.40 2.05 (0.28%)

21-Jun-17

728.45 -11.95 (-1.61%)

22-Jun-17

723.25 -5.2 (-0.71%)

23-Jun-17

722.35 -0.9 (-0.12%)

DELIVERY AVERAGES
3-Day 72.03%
5-Day 73.03%
8-Day 71.51%
77.79
8.68 5.79 725.15
Banco Products
Add to

ACTIONS

  • Banco Products closes below 30-Day Moving Average of 224.11 today.
224.35 226.85 220.10 221.00 225.25 -4.25 -1.89
AVERAGE VOLUME
5-Day 53191.80
10-Day 18304.00
30-Day 123617.40
43346
224.11 226.26 208.69 210.88 14.74 2.82

19-Jun-17

222.85 -1.55 (-0.69%)

20-Jun-17

227.55 4.7 (2.11%)

21-Jun-17

224.70 -2.85 (-1.25%)

22-Jun-17

225.25 0.55 (0.24%)

23-Jun-17

221.00 -4.25 (-1.89%)

DELIVERY AVERAGES
3-Day 55.26%
5-Day 51.03%
8-Day 53.85%
58.27
2.70 1.80 223.06
Bharat Gears
Add to

ACTIONS

  • Bharat Gears closes above 30-Day,50-Day Moving Average today.
144.00 144.00 133.20 134.25 142.85 -8.60 -6.02
AVERAGE VOLUME
5-Day 106193.60
10-Day 17023.50
30-Day 56721.40
82137
129.43 128.26 115.62 118.13 - 1.61

19-Jun-17

131.70 1.3 (1%)

20-Jun-17

129.90 -1.8 (-1.37%)

21-Jun-17

138.10 8.2 (6.31%)

22-Jun-17

142.85 4.75 (3.44%)

23-Jun-17

134.25 -8.6 (-6.02%)

DELIVERY AVERAGES
3-Day 37.43%
5-Day 39.57%
8-Day 43.58%
40.60
1.71 1.14 135.78
Bosch
Add to

ACTIONS

  • Bosch closes below 30-Day Moving Average of 23871.31 today.
24425.00 24498.95 23666.65 23795.50 24286.40 -490.90 -2.02
AVERAGE VOLUME
5-Day 15917.00
10-Day 3275.20
30-Day 16658.13
11438
23871.31 23509.77 22131.17 22221.76 41.71 7.24

19-Jun-17

25056.35 589.05 (2.41%)

20-Jun-17

24714.45 -341.9 (-1.36%)

21-Jun-17

24226.05 -488.4 (-1.98%)

22-Jun-17

24286.40 60.35 (0.25%)

23-Jun-17

23795.50 -490.9 (-2.02%)

DELIVERY AVERAGES
3-Day 59.64%
5-Day 60.21%
8-Day 63.26%
59.54
267.15 218.58 23838.39
Castex Tech
Add to

ACTIONS

  • Castex Tech closes above 150-Day Moving Average of 8.22 today.
8.65 8.75 7.80 7.90 8.55 -0.65 -7.60
AVERAGE VOLUME
5-Day 7930186.20
10-Day 789326.40
30-Day 2166641.63
3764724
7.36 7.67 8.22 8.58 - 0.17

19-Jun-17

5.50 -0.9 (-14.06%)

20-Jun-17

6.60 1.1 (20%)

21-Jun-17

7.90 1.3 (19.7%)

22-Jun-17

8.55 0.65 (8.23%)

23-Jun-17

7.90 -0.65 (-7.6%)

DELIVERY AVERAGES
3-Day 28.83%
5-Day 35.11%
8-Day 36.18%
29.90
0.10 0.07 8.09
Exide Ind
Add to

ACTIONS

  • Exide Ind closes above 50-Day Moving Average of 230.04 today.
217.90 218.70 212.10 216.40 219.05 -2.65 -1.21
AVERAGE VOLUME
5-Day 1290840.00
10-Day 109850.80
30-Day 1283087.80
1907732
228.31 230.92 208.77 204.50 26.52 3.6

19-Jun-17

226.20 4.25 (1.91%)

20-Jun-17

225.25 -0.95 (-0.42%)

21-Jun-17

225.25 0 (0%)

22-Jun-17

219.05 -6.2 (-2.75%)

23-Jun-17

216.40 -2.65 (-1.21%)

DELIVERY AVERAGES
3-Day 41.10%
5-Day 40.45%
8-Day 45.62%
40.32
2.41 1.97 215.86
Federal-Mogul
Add to

ACTIONS

  • Federal-Mogul closes below 50-Day Moving Average of 584.72 today.
569.00 571.90 544.30 562.55 563.75 -1.20 -0.21
AVERAGE VOLUME
5-Day 7174.20
10-Day 2082.40
30-Day 14270.40
12757
580.32 590.61 530.76 519.01 43.47 5.56

19-Jun-17

564.15 4.85 (0.87%)

20-Jun-17

572.65 8.5 (1.51%)

21-Jun-17

570.85 -1.8 (-0.31%)

22-Jun-17

563.75 -7.1 (-1.24%)

23-Jun-17

562.55 -1.2 (-0.21%)

DELIVERY AVERAGES
3-Day 60.19%
5-Day 58.96%
8-Day 59.80%
69.30
6.77 4.51 560.60
FIEM Ind
Add to

ACTIONS

  • FIEM Ind closes below 30-Day Moving Average of 911.42 today.
919.65 929.95 890.95 900.20 919.65 -19.45 -2.11
AVERAGE VOLUME
5-Day 18811.60
10-Day 1691.40
30-Day 21958.13
21936
911.42 954.51 1009.52 1061.51 36.01 3.86

19-Jun-17

955.85 -0.6 (-0.06%)

20-Jun-17

939.75 -16.1 (-1.68%)

21-Jun-17

942.05 2.3 (0.24%)

22-Jun-17

919.65 -22.4 (-2.38%)

23-Jun-17

900.20 -19.45 (-2.11%)

DELIVERY AVERAGES
3-Day 59.79%
5-Day 54.78%
8-Day 44.65%
71.12
11.04 7.36 902.87
Gabriel India
Add to

ACTIONS

  • Gabriel India closes above 30-Day,50-Day Moving Average today.
159.00 159.60 151.50 153.25 159.05 -5.80 -3.65
AVERAGE VOLUME
5-Day 311680.60
10-Day 39855.60
30-Day 272788.70
170798
138.64 133.38 119.73 119.52 26.98 4.77

19-Jun-17

151.10 -1.05 (-0.69%)

20-Jun-17

156.00 4.9 (3.24%)

21-Jun-17

160.60 4.6 (2.95%)

22-Jun-17

159.05 -1.55 (-0.97%)

23-Jun-17

153.25 -5.8 (-3.65%)

DELIVERY AVERAGES
3-Day 44.60%
5-Day 51.92%
8-Day 56.30%
42.85
1.91 1.27 154.13
GNA Axles
Add to

ACTIONS

  • GNA Axles closes above 30-Day,50-Day Moving Average today.
248.00 248.70 236.00 240.00 239.00 1.00 0.42
AVERAGE VOLUME
5-Day 115444.60
10-Day 18492.70
30-Day 42551.90
130695
218.15 220.91 205.42 0.00 17.4 2.96

19-Jun-17

229.55 -0.1 (-0.04%)

20-Jun-17

230.65 1.1 (0.48%)

21-Jun-17

234.65 4 (1.73%)

22-Jun-17

239.00 4.35 (1.85%)

23-Jun-17

240.00 1 (0.42%)

DELIVERY AVERAGES
3-Day 51.10%
5-Day 56.19%
8-Day 58.22%
47.90
2.87 1.91 240.99
Harita Seating
Add to

ACTIONS

  • Harita Seating closes above 30-Day,50-Day Moving Average today.
716.75 723.95 706.00 711.10 727.20 -16.10 -2.21
AVERAGE VOLUME
5-Day 8625.00
10-Day 811.90
30-Day 4399.40
2060
701.01 706.45 700.61 674.12 21.92 5.87

19-Jun-17

699.55 -3.55 (-0.5%)

20-Jun-17

706.20 6.65 (0.95%)

21-Jun-17

735.45 29.25 (4.14%)

22-Jun-17

727.20 -8.25 (-1.12%)

23-Jun-17

711.10 -16.1 (-2.21%)

DELIVERY AVERAGES
3-Day 52.18%
5-Day 54.55%
8-Day 55.43%
65.93
8.73 5.82 712.07
Hind Composites
Add to

ACTIONS

  • Hind Composites has hit 52wk low of Rs 586.30 on BSE
607.95 608.00 585.30 590.80 600.65 -9.85 -1.64
AVERAGE VOLUME
5-Day 4410.40
10-Day 977.50
30-Day 15661.37
6534
634.04 639.48 577.12 578.34 20.5 1.42

19-Jun-17

602.80 -3.9 (-0.64%)

20-Jun-17

602.80 0 (0%)

21-Jun-17

600.10 -2.7 (-0.45%)

22-Jun-17

600.65 0.55 (0.09%)

23-Jun-17

590.80 -9.85 (-1.64%)

DELIVERY AVERAGES
3-Day 71.83%
5-Day 69.93%
8-Day 71.43%
78.85
7.21 4.81 593.91
India Nippon
Add to

ACTIONS

  • India Nippon closes below 50-Day Moving Average of 641.68 today.
643.00 649.90 637.95 638.80 644.15 -5.35 -0.83
AVERAGE VOLUME
5-Day 2824.40
10-Day 753.20
30-Day 4383.77
4198
628.53 641.68 577.81 563.20 22.3 2.7

19-Jun-17

640.40 -2.6 (-0.4%)

20-Jun-17

643.80 3.4 (0.53%)

21-Jun-17

640.25 -3.55 (-0.55%)

22-Jun-17

644.15 3.9 (0.61%)

23-Jun-17

638.80 -5.35 (-0.83%)

DELIVERY AVERAGES
3-Day 67.78%
5-Day 72.49%
8-Day 69.04%
67.29
7.73 5.15 641.70
Jamna Auto
Add to

ACTIONS

  • Jamna Auto closes above 30-Day Moving Average of 235.69 today.
263.75 268.80 249.00 256.65 263.75 -7.10 -2.69
AVERAGE VOLUME
5-Day 98238.80
10-Day 22603.70
30-Day 124000.40
109916
252.59 246.76 209.94 211.62 19.79 5.86

19-Jun-17

266.10 -6.95 (-2.55%)

20-Jun-17

266.80 0.7 (0.26%)

21-Jun-17

268.55 1.75 (0.66%)

22-Jun-17

263.75 -4.8 (-1.79%)

23-Jun-17

256.65 -7.1 (-2.69%)

DELIVERY AVERAGES
3-Day 62.81%
5-Day 60.69%
8-Day 56.20%
73.65
3.17 2.11 256.08
Jay BharatMarut
Add to

ACTIONS

  • Jay BharatMarut closes above 30-Day Moving Average of 607.62 today.
641.25 643.00 612.50 618.85 638.00 -19.15 -3.00
AVERAGE VOLUME
5-Day 42207.20
10-Day 15011.50
30-Day 70732.10
40424
612.71 598.01 429.00 385.05 24.91 4.53

19-Jun-17

646.35 -9.6 (-1.46%)

20-Jun-17

648.30 1.95 (0.3%)

21-Jun-17

645.85 -2.45 (-0.38%)

22-Jun-17

638.00 -7.85 (-1.22%)

23-Jun-17

618.85 -19.15 (-3%)

DELIVERY AVERAGES
3-Day 33.34%
5-Day 33.74%
8-Day 33.63%
35.28
7.66 5.10 624.13
JBM Auto
Add to

ACTIONS

  • JBM Auto Comp closes below 30-Day,50-Day Moving Average today.
273.65 275.15 267.00 269.20 273.65 -4.45 -1.63
AVERAGE VOLUME
5-Day 39569.00
10-Day 8947.70
30-Day 87212.67
28277
276.62 276.15 261.68 257.00 27.33 4.61

19-Jun-17

277.30 -4.85 (-1.72%)

20-Jun-17

280.50 3.2 (1.15%)

21-Jun-17

275.40 -5.1 (-1.82%)

22-Jun-17

273.65 -1.75 (-0.64%)

23-Jun-17

269.20 -4.45 (-1.63%)

DELIVERY AVERAGES
3-Day 46.53%
5-Day 48.67%
8-Day 30.91%
58.52
3.28 2.19 269.98
JMT Auto
Add to

ACTIONS

  • JMT Auto closes above 30-Day Moving Average of 7.58 today.
8.00 8.00 7.20 7.30 7.75 -0.45 -5.81
AVERAGE VOLUME
5-Day 3621713.60
10-Day 374860.60
30-Day 1008736.60
976624
7.50 8.36 14.26 17.18 91.25 2.17

19-Jun-17

6.25 -0.65 (-9.42%)

20-Jun-17

7.25 1 (16%)

21-Jun-17

7.70 0.45 (6.21%)

22-Jun-17

7.75 0.05 (0.65%)

23-Jun-17

7.30 -0.45 (-5.81%)

DELIVERY AVERAGES
3-Day 28.26%
5-Day 30.45%
8-Day 31.56%
29.37
0.09 0.06 7.47
Jullundur Motor
Add to

ACTIONS

  • Jullundur Motor closes below 50-Day Moving Average of 233.38 today.
233.35 233.35 225.80 231.85 233.25 -1.40 -0.60
AVERAGE VOLUME
5-Day 1160.00
10-Day
30-Day 1569.63
402
234.92 234.80 204.23 202.69 10.62 1.07

19-Jun-17

234.80 -2.65 (-1.12%)

20-Jun-17

226.95 -7.85 (-3.34%)

21-Jun-17

230.80 3.85 (1.7%)

22-Jun-17

233.25 2.45 (1.06%)

23-Jun-17

231.85 -1.4 (-0.6%)

DELIVERY AVERAGES
3-Day 66.42%
5-Day 70.91%
8-Day 66.87%
76.95
2.80 1.87 230.94
LG Balakrishnan
Add to

ACTIONS

  • LG Balakrishnan Block Deal on BSE||Qty: 75,000||Deal Price: 677.50||Value (cr): 5.08||Time: 10:35am
800.10 800.30 760.15 770.80 801.70 -30.90 -3.85
AVERAGE VOLUME
5-Day 26704.80
10-Day 4955.50
30-Day 26896.00
18360
729.81 693.06 618.55 614.10 19.65 2.65

19-Jun-17

785.50 38.35 (5.13%)

20-Jun-17

794.75 9.25 (1.18%)

21-Jun-17

806.20 11.45 (1.44%)

22-Jun-17

801.70 -4.5 (-0.56%)

23-Jun-17

770.80 -30.9 (-3.85%)

DELIVERY AVERAGES
3-Day 63.60%
5-Day 65.02%
8-Day 67.80%
76.10
9.62 6.41 773.81
Lumax Auto Tech
Add to
495.70 504.95 490.00 496.80 500.95 -4.15 -0.83
AVERAGE VOLUME
5-Day 33736.20
10-Day 2177.40
30-Day 19648.50
24616
483.46 495.30 461.73 465.45 132.83 4.77

19-Jun-17

490.20 2.95 (0.61%)

20-Jun-17

501.10 10.9 (2.22%)

21-Jun-17

500.55 -0.55 (-0.11%)

22-Jun-17

500.95 0.4 (0.08%)

23-Jun-17

496.80 -4.15 (-0.83%)

DELIVERY AVERAGES
3-Day 74.48%
5-Day 73.83%
8-Day 74.74%
86.70
6.01 4.01 495.45
Lumax Inds
Add to

ACTIONS

  • Lumax Inds closes above 30-Day,50-Day Moving Average today.
1479.80 1486.20 1407.70 1430.05 1469.05 -39.00 -2.65
AVERAGE VOLUME
5-Day 3591.80
10-Day 969.20
30-Day 12544.30
4854
1426.19 1427.22 1178.11 1090.46 29.58 5.53

19-Jun-17

1537.45 8.75 (0.57%)

20-Jun-17

1512.90 -24.55 (-1.6%)

21-Jun-17

1502.60 -10.3 (-0.68%)

22-Jun-17

1469.05 -33.55 (-2.23%)

23-Jun-17

1430.05 -39 (-2.65%)

DELIVERY AVERAGES
3-Day 55.30%
5-Day 43.81%
8-Day 30.53%
48.24
17.63 11.75 1430.09
Minda Corp
Add to

ACTIONS

  • Minda Corp closes above 30-Day Moving Average of 107.11 today.
109.00 110.90 106.65 109.55 108.25 1.30 1.20
AVERAGE VOLUME
5-Day 140093.00
10-Day 21360.50
30-Day 172765.10
181341
106.78 109.95 98.86 101.51 43.13 5.74

19-Jun-17

106.30 -0.4 (-0.37%)

20-Jun-17

107.10 0.8 (0.75%)

21-Jun-17

107.40 0.3 (0.28%)

22-Jun-17

108.25 0.85 (0.79%)

23-Jun-17

109.55 1.3 (1.2%)

DELIVERY AVERAGES
3-Day 49.45%
5-Day 52.45%
8-Day 54.89%
38.88
1.30 0.87 108.56
Minda Ind
Add to

ACTIONS

  • Accumulate Heritage Foods; target of Rs 1205: KR Choksey
605.00 607.85 597.55 604.30 598.55 5.75 0.96
AVERAGE VOLUME
5-Day 57612.00
10-Day 13036.00
30-Day 138889.23
66166
588.97 541.92 422.38 398.99 55.09 9.83

19-Jun-17

606.65 15.5 (2.62%)

20-Jun-17

607.15 0.5 (0.08%)

21-Jun-17

598.40 -8.75 (-1.44%)

22-Jun-17

598.55 0.15 (0.03%)

23-Jun-17

604.30 5.75 (0.96%)

DELIVERY AVERAGES
3-Day 57.40%
5-Day 66.56%
8-Day 65.22%
56.18
7.18 4.79 601.41
Motherson Sumi
Add to

ACTIONS

  • Motherson Sumi Block Deal on BSE||Qty: 301,106||Deal Price: 457.60||Value (cr): 13.78||Time: 11:21am
471.45 474.90 460.95 462.25 470.70 -8.45 -1.80
AVERAGE VOLUME
5-Day 1977637.80
10-Day 97712.60
30-Day 1928797.73
1526403
451.44 427.68 368.05 356.30 78.48 26.64

19-Jun-17

490.10 16.3 (3.44%)

20-Jun-17

479.80 -10.3 (-2.1%)

21-Jun-17

473.30 -6.5 (-1.35%)

22-Jun-17

470.70 -2.6 (-0.55%)

23-Jun-17

462.25 -8.45 (-1.8%)

DELIVERY AVERAGES
3-Day 54.91%
5-Day 51.72%
8-Day 49.03%
44.43
5.18 4.24 463.67
Munjal Auto Ind
Add to

ACTIONS

  • Munjal Auto Ind closes above 30-Day Moving Average of 100.00 today.
132.80 132.90 125.10 127.85 132.75 -4.90 -3.69
AVERAGE VOLUME
5-Day 226238.60
10-Day 49810.30
30-Day 211958.70
198957
116.43 109.92 98.98 99.78 20.13 2.55

19-Jun-17

138.10 4.2 (3.14%)

20-Jun-17

134.65 -3.45 (-2.5%)

21-Jun-17

136.90 2.25 (1.67%)

22-Jun-17

132.75 -4.15 (-3.03%)

23-Jun-17

127.85 -4.9 (-3.69%)

DELIVERY AVERAGES
3-Day 52.73%
5-Day 52.63%
8-Day 48.80%
55.13
1.59 1.06 128.44
Munjal Showa
Add to

ACTIONS

  • Munjal Showa closes below 150-Day Moving Average of 200.22 today.
192.90 202.00 192.90 195.00 192.90 2.10 1.09
AVERAGE VOLUME
5-Day 107468.40
10-Day 6428.60
30-Day 55372.33
240805
195.22 201.27 198.91 203.10 13.79 1.53

19-Jun-17

195.85 0.05 (0.03%)

20-Jun-17

191.45 -4.4 (-2.25%)

21-Jun-17

194.90 3.45 (1.8%)

22-Jun-17

192.90 -2 (-1.03%)

23-Jun-17

195.00 2.1 (1.09%)

DELIVERY AVERAGES
3-Day 50.76%
5-Day 54.24%
8-Day 53.35%
63.65
2.31 1.54 198.04
Omax Autos
Add to

ACTIONS

  • Omax Autos closes below 150-Day Moving Average of 77.14 today.
76.80 76.80 73.20 75.20 76.95 -1.75 -2.27
AVERAGE VOLUME
5-Day 19246.60
10-Day 5634.00
30-Day 19482.57
19397
77.33 80.35 77.16 78.74 - 0.74

19-Jun-17

79.05 -0.45 (-0.57%)

20-Jun-17

79.75 0.7 (0.89%)

21-Jun-17

77.30 -2.45 (-3.07%)

22-Jun-17

76.95 -0.35 (-0.45%)

23-Jun-17

75.20 -1.75 (-2.27%)

DELIVERY AVERAGES
3-Day 68.34%
5-Day 50.29%
8-Day 59.01%
72.01
0.92 0.62 74.94
Phoenix Lamps
Add to
230.50 232.90 216.95 229.90 230.10 -0.20 -0.09
AVERAGE VOLUME
5-Day 82923.00
10-Day 8277.50
30-Day 43598.23
47874
196.88 187.37 165.93 164.49 28.45 3.22

19-Jun-17

221.20 7.85 (3.68%)

20-Jun-17

227.15 5.95 (2.69%)

21-Jun-17

235.55 8.4 (3.7%)

22-Jun-17

230.10 -5.45 (-2.31%)

23-Jun-17

229.90 -0.2 (-0.09%)

DELIVERY AVERAGES
3-Day 55.36%
5-Day 48.50%
8-Day 51.02%
62.76
2.76 1.84 228.59
PPAP Automotive
Add to
376.00 378.15 361.10 367.90 378.20 -10.30 -2.72
AVERAGE VOLUME
5-Day 29653.00
10-Day 5107.00
30-Day 67312.03
14784
352.12 321.66 234.06 219.16 21.54 2.2

19-Jun-17

384.90 8.65 (2.3%)

20-Jun-17

380.10 -4.8 (-1.25%)

21-Jun-17

378.60 -1.5 (-0.39%)

22-Jun-17

378.20 -0.4 (-0.11%)

23-Jun-17

367.90 -10.3 (-2.72%)

DELIVERY AVERAGES
3-Day 62.71%
5-Day 70.06%
8-Day 64.03%
63.25
4.54 3.03 367.96
Precision Camsh
Add to

ACTIONS

  • Precision Camsh closes below 50-Day Moving Average of 131.14 today.
133.00 135.65 129.40 130.95 133.65 -2.70 -2.02
AVERAGE VOLUME
5-Day 298172.60
10-Day 31289.20
30-Day 138556.47
79609
126.11 131.14 145.32 148.10 20.4 2.17

19-Jun-17

122.30 -0.9 (-0.73%)

20-Jun-17

127.90 5.6 (4.58%)

21-Jun-17

134.05 6.15 (4.81%)

22-Jun-17

133.65 -0.4 (-0.3%)

23-Jun-17

130.95 -2.7 (-2.02%)

DELIVERY AVERAGES
3-Day 30.83%
5-Day 32.95%
8-Day 37.64%
34.10
1.60 1.07 132.03
Pricol
Add to

ACTIONS

  • Pricol closes below 30-Day Moving Average of 80.93 today.
80.00 81.70 79.05 79.60 81.00 -1.40 -1.73
AVERAGE VOLUME
5-Day 92517.00
10-Day 24871.80
30-Day 167738.50
99050
80.93 83.05 94.94 96.83 16.48 7.36

19-Jun-17

83.25 0.75 (0.91%)

20-Jun-17

81.60 -1.65 (-1.98%)

21-Jun-17

81.20 -0.4 (-0.49%)

22-Jun-17

81.00 -0.2 (-0.25%)

23-Jun-17

79.60 -1.4 (-1.73%)

DELIVERY AVERAGES
3-Day 63.52%
5-Day 64.24%
8-Day 59.41%
59.76
0.97 0.65 80.12
Rane Brake
Add to

ACTIONS

  • Only Buyers in Rane Brake on NSE
1354.95 1365.85 1298.80 1312.50 1352.05 -39.55 -2.93
AVERAGE VOLUME
5-Day 40129.40
10-Day 9102.10
30-Day 82908.23
27850
1199.75 1121.84 1017.15 1049.09 29.92 6.02

19-Jun-17

1393.55 17.5 (1.27%)

20-Jun-17

1381.35 -12.2 (-0.88%)

21-Jun-17

1361.75 -19.6 (-1.42%)

22-Jun-17

1352.05 -9.7 (-0.71%)

23-Jun-17

1312.50 -39.55 (-2.93%)

DELIVERY AVERAGES
3-Day 33.82%
5-Day 20.35%
8-Day 22.18%
36.04
16.22 10.82 1321.24
Rane Engine
Add to

ACTIONS

  • Rane Engine closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
684.50 688.15 650.20 655.50 676.10 -20.60 -3.05
AVERAGE VOLUME
5-Day 20284.60
10-Day 7027.70
30-Day 22325.43
6241
628.14 623.73 612.07 629.32 7.72 2.75

19-Jun-17

701.65 8.4 (1.21%)

20-Jun-17

692.20 -9.45 (-1.35%)

21-Jun-17

691.55 -0.65 (-0.09%)

22-Jun-17

676.10 -15.45 (-2.23%)

23-Jun-17

655.50 -20.6 (-3.05%)

DELIVERY AVERAGES
3-Day 48.97%
5-Day 18.93%
8-Day 20.64%
52.36
8.11 5.41 664.08
Rane Holdings
Add to

ACTIONS

  • Rane Holdings closes above 30-Day Moving Average of 885.48 today.
1784.00 1784.00 1661.00 1695.80 1760.95 -65.15 -3.70
AVERAGE VOLUME
5-Day 45654.00
10-Day 6540.00
30-Day 34838.30
22202
1301.72 1186.33 943.42 917.36 48.56 6.86

19-Jun-17

1860.70 7.95 (0.43%)

20-Jun-17

1786.10 -74.6 (-4.01%)

21-Jun-17

1751.50 -34.6 (-1.94%)

22-Jun-17

1760.95 9.45 (0.54%)

23-Jun-17

1695.80 -65.15 (-3.7%)

DELIVERY AVERAGES
3-Day 31.07%
5-Day 21.49%
8-Day 40.79%
39.27
19.37 15.85 1698.59
Rane Madras
Add to

ACTIONS

  • Buy Rane (Madras) Ltd; target of Rs 637: Way2wealth
496.00 498.95 485.00 485.45 499.30 -13.85 -2.77
AVERAGE VOLUME
5-Day 40312.80
10-Day 8551.20
30-Day 25692.40
11310
461.92 472.40 444.39 456.35 26.91 2.98

19-Jun-17

488.00 1.4 (0.29%)

20-Jun-17

509.95 21.95 (4.5%)

21-Jun-17

496.25 -13.7 (-2.69%)

22-Jun-17

499.30 3.05 (0.61%)

23-Jun-17

485.45 -13.85 (-2.77%)

DELIVERY AVERAGES
3-Day 55.19%
5-Day 37.88%
8-Day 38.92%
55.80
5.99 3.99 486.96
Remsons Ind
Add to

ACTIONS

  • Remsons Ind closes below 30-Day,150-Day Moving Average today.
53.70 58.40 53.70 53.75 54.60 -0.85 -1.56
AVERAGE VOLUME
5-Day 1331.80
10-Day 2607.50
30-Day 2011.33
1136
54.72 54.60 55.59 53.74 - 1.9

19-Jun-17

54.20 -1.6 (-2.87%)

20-Jun-17

54.30 0.1 (0.18%)

21-Jun-17

55.85 1.55 (2.85%)

22-Jun-17

54.60 -1.25 (-2.24%)

23-Jun-17

53.75 -0.85 (-1.56%)

DELIVERY AVERAGES
3-Day 46.85%
5-Day 83.56%
8-Day 76.72%
46.79
0.66 0.44 54.91
Rico Auto
Add to

ACTIONS

  • Rico Auto closes below 50-Day Moving Average of 59.22 today.
54.20 54.95 47.70 51.45 54.20 -2.75 -5.07
AVERAGE VOLUME
5-Day 323182.60
10-Day 71803.30
30-Day 327645.10
795095
54.97 57.36 57.98 60.14 16.33 1.39

19-Jun-17

54.20 -0.25 (-0.46%)

20-Jun-17

54.55 0.35 (0.65%)

21-Jun-17

53.95 -0.6 (-1.1%)

22-Jun-17

54.20 0.25 (0.46%)

23-Jun-17

51.45 -2.75 (-5.07%)

DELIVERY AVERAGES
3-Day 67.34%
5-Day 62.20%
8-Day 61.47%
78.58
0.65 0.43 51.57
Setco Auto
Add to

ACTIONS

  • Setco Auto closes below 150-Day Moving Average of 37.74 today.
38.65 38.90 37.15 37.40 38.45 -1.05 -2.73
AVERAGE VOLUME
5-Day 375618.20
10-Day 65952.10
30-Day 287962.50
229186
39.36 40.32 37.74 38.97 25.97 2.35

19-Jun-17

38.90 1.15 (3.05%)

20-Jun-17

39.05 0.15 (0.39%)

21-Jun-17

38.90 -0.15 (-0.38%)

22-Jun-17

38.45 -0.45 (-1.16%)

23-Jun-17

37.40 -1.05 (-2.73%)

DELIVERY AVERAGES
3-Day 52.49%
5-Day 55.46%
8-Day 56.98%
56.18
0.46 0.31 37.72
Shanthi Gears
Add to

ACTIONS

  • Shanthi Gears closes above 30-Day Moving Average of 127.57 today.
140.30 142.40 136.10 140.40 141.25 -0.85 -0.60
AVERAGE VOLUME
5-Day 43729.60
10-Day 10729.80
30-Day 56171.20
47840
131.64 129.40 118.70 120.27 51.05 3.74

19-Jun-17

142.15 -0.05 (-0.04%)

20-Jun-17

140.55 -1.6 (-1.13%)

21-Jun-17

141.50 0.95 (0.68%)

22-Jun-17

141.25 -0.25 (-0.18%)

23-Jun-17

140.40 -0.85 (-0.6%)

DELIVERY AVERAGES
3-Day 64.42%
5-Day 64.04%
8-Day 47.60%
66.32
1.70 1.13 139.20
Sharda Motor
Add to

ACTIONS

  • Sharda Motor closes above 30-Day,50-Day Moving Average today.
2840.05 2849.95 2741.20 2751.30 2834.70 -83.40 -2.94
AVERAGE VOLUME
5-Day 4011.20
10-Day 2240.70
30-Day 10542.23
3961
2304.68 2170.49 1586.77 1490.03 29.23 5.71

19-Jun-17

2760.85 -53.85 (-1.91%)

20-Jun-17

2792.55 31.7 (1.15%)

21-Jun-17

2872.10 79.55 (2.85%)

22-Jun-17

2834.70 -37.4 (-1.3%)

23-Jun-17

2751.30 -83.4 (-2.94%)

DELIVERY AVERAGES
3-Day 50.46%
5-Day 49.67%
8-Day 47.29%
51.66
31.18 25.51 2772.82
Shivam Auto
Add to

ACTIONS

  • Shivam Auto closes above 30-Day Moving Average of 54.65 today.
68.75 69.15 66.50 66.90 68.15 -1.25 -1.83
AVERAGE VOLUME
5-Day 1231678.40
10-Day 178780.90
30-Day 527883.93
379945
56.80 56.20 47.90 47.91 - 3.49

19-Jun-17

64.55 5.6 (9.5%)

20-Jun-17

69.80 5.25 (8.13%)

21-Jun-17

72.20 2.4 (3.44%)

22-Jun-17

68.15 -4.05 (-5.61%)

23-Jun-17

66.90 -1.25 (-1.83%)

DELIVERY AVERAGES
3-Day 38.97%
5-Day 39.34%
8-Day 39.69%
56.16
0.82 0.55 67.36
Shriram Pistons
Add to

ACTIONS

  • Shriram Pistons closes above 200-Day Moving Average of 1394.61 today.
1995.35 1996.75 1930.05 1941.50 1901.70 39.80 2.09
AVERAGE VOLUME
5-Day 490.80
10-Day
30-Day 475.43
441
1622.80 1455.01 1316.40 1341.18 36.78 5.45

19-Jun-17

1721.00 -38.05 (-2.16%)

20-Jun-17

1745.05 24.05 (1.4%)

21-Jun-17

1811.15 66.1 (3.79%)

22-Jun-17

1901.70 90.55 (5%)

23-Jun-17

1941.50 39.8 (2.09%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
19.97 18.07 1976.64
Sona Koyo Stee
Add to

ACTIONS

  • Sona Koyo Stee POM on Jun 21, 2017||Announcement date: May 24, 2017
89.50 90.25 86.60 87.10 89.25 -2.15 -2.41
AVERAGE VOLUME
5-Day 393686.80
10-Day 79105.60
30-Day 594041.47
157103
84.70 83.96 75.84 73.16 73.19 6.29

19-Jun-17

85.95 -2.9 (-3.26%)

20-Jun-17

88.95 3 (3.49%)

21-Jun-17

91.00 2.05 (2.3%)

22-Jun-17

89.25 -1.75 (-1.92%)

23-Jun-17

87.10 -2.15 (-2.41%)

DELIVERY AVERAGES
3-Day 46.33%
5-Day 51.23%
8-Day 44.86%
62.31
1.07 0.71 87.81
Steel Str Wheel
Add to

ACTIONS

  • Steel Str Wheel closes below 50-Day Moving Average of 896.42 today.
902.00 908.00 880.05 888.35 903.55 -15.20 -1.68
AVERAGE VOLUME
5-Day 6305.20
10-Day 1106.70
30-Day 14664.37
4610
887.13 896.42 745.66 717.14 19.46 2.61

19-Jun-17

919.35 10.2 (1.12%)

20-Jun-17

906.55 -12.8 (-1.39%)

21-Jun-17

912.35 5.8 (0.64%)

22-Jun-17

903.55 -8.8 (-0.96%)

23-Jun-17

888.35 -15.2 (-1.68%)

DELIVERY AVERAGES
3-Day 70.93%
5-Day 70.92%
8-Day 65.50%
72.28
10.84 7.23 890.27
Subros
Add to

ACTIONS

  • Subros closes below 30-Day Moving Average of 252.86 today.
256.55 256.55 245.05 247.65 254.10 -6.45 -2.54
AVERAGE VOLUME
5-Day 14829.60
10-Day 2750.30
30-Day 47474.67
16596
252.86 246.67 202.89 187.13 105.83 4.25

19-Jun-17

256.65 -2.3 (-0.89%)

20-Jun-17

257.00 0.35 (0.14%)

21-Jun-17

253.20 -3.8 (-1.48%)

22-Jun-17

254.10 0.9 (0.36%)

23-Jun-17

247.65 -6.45 (-2.54%)

DELIVERY AVERAGES
3-Day 71.15%
5-Day 68.43%
8-Day 68.01%
72.19
3.05 2.03 249.89
Sundaram Brake
Add to

ACTIONS

  • Sundaram Brake closes above 30-Day Moving Average of 456.69 today.
512.00 512.00 481.00 492.30 497.85 -5.55 -1.11
AVERAGE VOLUME
5-Day 81750.00
10-Day 8148.80
30-Day 21057.87
18755
458.48 445.55 428.31 444.12 110.13 2.69

19-Jun-17

451.50 4.15 (0.93%)

20-Jun-17

451.95 0.45 (0.1%)

21-Jun-17

511.10 59.15 (13.09%)

22-Jun-17

497.85 -13.25 (-2.59%)

23-Jun-17

492.30 -5.55 (-1.11%)

DELIVERY AVERAGES
3-Day 20.42%
5-Day 21.51%
8-Day 22.40%
36.97
5.97 3.98 492.76
Sundaram-Clayto
Add to

ACTIONS

  • Sundaram-Clayto closes below 30-Day Moving Average of 4132.61 today.
4147.00 4248.00 3959.05 4093.20 4126.75 -33.55 -0.81
AVERAGE VOLUME
5-Day 1184.60
10-Day 193.60
30-Day 3393.80
2529
4129.69 4170.20 3497.22 3326.78 78.43 15.43

19-Jun-17

4134.20 75.6 (1.86%)

20-Jun-17

4090.35 -43.85 (-1.06%)

21-Jun-17

4127.95 37.6 (0.92%)

22-Jun-17

4126.75 -1.2 (-0.03%)

23-Jun-17

4093.20 -33.55 (-0.81%)

DELIVERY AVERAGES
3-Day 51.39%
5-Day 59.25%
8-Day 65.03%
46.21
49.52 33.01 4092.78
Suprajit Eng
Add to
321.05 338.00 310.00 331.70 320.60 11.10 3.46
AVERAGE VOLUME
5-Day 299417.80
10-Day 109627.60
30-Day 185688.33
103560
278.36 261.33 222.90 218.92 67.83 9.1

19-Jun-17

309.40 11 (3.69%)

20-Jun-17

321.70 12.3 (3.98%)

21-Jun-17

329.15 7.45 (2.32%)

22-Jun-17

320.60 -8.55 (-2.6%)

23-Jun-17

331.70 11.1 (3.46%)

DELIVERY AVERAGES
3-Day 80.67%
5-Day 86.85%
8-Day 88.69%
59.78
3.85 2.57 324.23
Talbros Auto
Add to

ACTIONS

  • Talbros Auto closes above 150-Day Moving Average of 134.43 today.
207.65 212.00 197.20 200.55 207.30 -6.75 -3.26
AVERAGE VOLUME
5-Day 60005.40
10-Day 18453.80
30-Day 159504.63
83447
190.65 180.14 148.19 147.44 23.71 1.8

19-Jun-17

210.50 -4.7 (-2.18%)

20-Jun-17

206.85 -3.65 (-1.73%)

21-Jun-17

206.35 -0.5 (-0.24%)

22-Jun-17

207.30 0.95 (0.46%)

23-Jun-17

200.55 -6.75 (-3.26%)

DELIVERY AVERAGES
3-Day 45.40%
5-Day 45.38%
8-Day 40.80%
46.44
2.49 1.66 200.98
The Hi-Tech Gea
Add to

ACTIONS

  • The Hi-Tech Gea closes above its 30-Day,50-Day,200-Day Moving Average today.
362.00 362.55 345.25 352.10 364.80 -12.70 -3.48
AVERAGE VOLUME
5-Day 37391.40
10-Day 6711.70
30-Day 18537.97
27774
340.18 341.62 319.96 325.20 32.42 3.55

19-Jun-17

352.15 -9.05 (-2.51%)

20-Jun-17

369.00 16.85 (4.78%)

21-Jun-17

367.15 -1.85 (-0.5%)

22-Jun-17

364.80 -2.35 (-0.64%)

23-Jun-17

352.10 -12.7 (-3.48%)

DELIVERY AVERAGES
3-Day 51.24%
5-Day 56.55%
8-Day 59.35%
36.75
4.38 2.92 350.79
UCAL Fuel
Add to

ACTIONS

  • UCAL Fuel closes below 30-Day,50-Day Moving Average today.
208.00 210.65 205.60 206.35 209.35 -3.00 -1.43
AVERAGE VOLUME
5-Day 48756.40
10-Day 16824.50
30-Day 75267.77
35886
212.44 213.26 192.41 190.62 18.31 1.3

19-Jun-17

214.70 -6.35 (-2.87%)

20-Jun-17

214.95 0.25 (0.12%)

21-Jun-17

210.80 -4.15 (-1.93%)

22-Jun-17

209.35 -1.45 (-0.69%)

23-Jun-17

206.35 -3 (-1.43%)

DELIVERY AVERAGES
3-Day 51.71%
5-Day 44.51%
8-Day 44.34%
43.76
2.51 1.68 207.26
WABCO India
Add to

ACTIONS

  • WABCO India closes above 200-Day Moving Average of 5633.74 today.
5671.40 5849.80 5551.15 5744.80 5685.35 59.45 1.05
AVERAGE VOLUME
5-Day 6201.60
10-Day 536.80
30-Day 5989.83
5047
5775.61 5885.29 5520.95 5623.76 51.04 8.6

19-Jun-17

5663.30 41.5 (0.74%)

20-Jun-17

5702.55 39.25 (0.69%)

21-Jun-17

5704.65 2.1 (0.04%)

22-Jun-17

5685.35 -19.3 (-0.34%)

23-Jun-17

5744.80 59.45 (1.05%)

DELIVERY AVERAGES
3-Day 70.11%
5-Day 82.06%
8-Day 78.07%
65.60
68.22 45.48 5698.82
Wheels
Add to

ACTIONS

  • Wheels closes above 30-Day,50-Day Moving Average today.
1358.00 1359.00 1312.50 1350.00 1347.25 2.75 0.20
AVERAGE VOLUME
5-Day 2395.20
10-Day 152.20
30-Day 2207.40
1842
1304.78 1313.63 1253.01 1260.91 27.39 3.47

19-Jun-17

1341.80 21.75 (1.65%)

20-Jun-17

1325.50 -16.3 (-1.21%)

21-Jun-17

1318.10 -7.4 (-0.56%)

22-Jun-17

1347.25 29.15 (2.21%)

23-Jun-17

1350.00 2.75 (0.2%)

DELIVERY AVERAGES
3-Day 63.70%
5-Day 54.85%
8-Day 57.19%
70.40
16.17 10.78 1340.87
Sections
Follow us on
Available On