SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
04 Sep 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Auto Ancillaries

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Amara Raja Batt 975.00 975.00 930.00 946.10 975.50 -29.40 -3.01
Amtek Auto 28.80 35.25 25.60 32.75 31.55 1.20 3.80
ANG Industries 37.80 37.80 32.00 34.55 36.10 -1.55 -4.29
Auto Corp Goa 409.90 410.00 401.00 404.80 411.90 -7.10 -1.72
Auto Stampings 34.10 36.00 34.10 36.00 36.20 -0.20 -0.55
Autoline Ind 47.10 47.10 45.15 45.80 48.30 -2.50 -5.18
Autolite India 58.25 59.60 56.85 58.60 60.70 -2.10 -3.46
Automotive Axle 678.00 694.00 677.00 690.00 686.25 3.75 0.55
Banco Products 110.00 117.00 108.20 113.40 117.10 -3.70 -3.16
Bharat Gears 90.95 90.95 84.00 85.30 89.50 -4.20 -4.69
Bharat Seats 30.00 30.65 29.50 29.70 31.15 -1.45 -4.65
Bosch 22340.00 22340.00 21601.00 21822.00 22140.55 -318.55 -1.44
Brakes Auto 3.59 3.82 3.14 3.28 3.48 -0.20 -5.75
Castex Tech 49.40 49.40 49.40 49.40 51.95 -2.55 -4.91
Enkei Wheels 190.20 202.80 190.20 192.60 197.80 -5.20 -2.63
Exide Ind 149.20 149.20 143.95 147.85 149.20 -1.35 -0.90
Federal-Mogul 390.00 390.00 366.40 371.50 386.20 -14.70 -3.81
FIEM Ind 518.00 523.00 489.75 493.25 516.25 -23.00 -4.46
Frontier Spring 22.00 23.45 20.00 22.50 22.90 -0.40 -1.75
Gabriel India 82.75 83.80 79.70 83.00 82.95 0.05 0.06
Gajra Bevel Gea 3.62 3.62 3.62 3.62 3.80 -0.18 -4.74
Guj Auto Gears 191.00 203.00 191.00 198.10 196.90 1.20 0.61
Harita Seating 231.80 242.00 191.10 209.90 220.00 -10.10 -4.59
Hi-Tech Gears 275.00 276.90 270.60 273.20 271.50 1.70 0.63
Hind Composites 1050.00 1050.00 1050.00 1050.00 1055.50 -5.50 -0.52
India Nippon 390.00 392.40 382.00 382.90 399.90 -17.00 -4.25
IP Rings 80.00 81.00 80.00 80.10 81.50 -1.40 -1.72
Jagan Litech 11.26 11.26 11.26 11.26 11.26 0.00 0.00
Jamna Auto 187.50 193.10 186.00 188.00 191.90 -3.90 -2.03
Jay BharatMarut 135.20 135.30 131.10 132.10 136.00 -3.90 -2.87
JBM Auto 167.00 168.00 158.70 161.50 168.50 -7.00 -4.15
JMT Auto 63.55 63.55 63.55 63.55 66.85 -3.30 -4.94
Lumax Auto Sys 38.05 41.95 36.55 38.15 40.75 -2.60 -6.38
Lumax Auto Tech 243.00 254.00 236.90 250.80 248.60 2.20 0.88
Lumax Inds 432.90 433.00 406.20 416.20 432.20 -16.00 -3.70
Machino Plastic 116.00 120.90 114.80 115.30 120.80 -5.50 -4.55
Menon Pistons 150.60 150.90 148.00 148.00 151.00 -3.00 -1.99
Minda Corp 73.20 73.20 69.55 72.00 73.35 -1.35 -1.84
Minda Ind 519.00 530.00 494.50 498.50 516.75 -18.25 -3.53
Motherson Sumi 300.00 300.00 288.00 292.85 302.50 -9.65 -3.19
Munjal Auto Ind 73.00 75.50 70.45 71.45 73.45 -2.00 -2.72
Munjal Showa 173.00 173.00 165.20 166.70 173.70 -7.00 -4.03
Omax Autos 46.50 47.20 44.70 45.65 47.30 -1.65 -3.49
PAE 15.90 15.90 13.00 14.61 13.88 0.73 5.26
Phoenix Lamps 104.00 105.00 102.00 104.40 107.00 -2.60 -2.43
Porwal Auto 13.80 13.80 11.01 11.46 11.55 -0.09 -0.78
PPAP Automotive 116.00 120.00 114.00 117.10 117.50 -0.40 -0.34
Pricol 31.10 31.10 29.30 29.95 31.00 -1.05 -3.39
Rane Brake 275.20 275.20 275.00 275.10 276.40 -1.30 -0.47
Rane Engine 500.00 535.00 500.00 500.00 500.00 0.00 0.00
Rane Holdings 590.00 610.00 590.00 608.25 607.25 1.00 0.16
Rane Madras 302.00 307.70 302.00 307.70 312.50 -4.80 -1.54
Rasandik Engg 46.25 54.85 46.15 50.75 50.45 0.30 0.59
Raunaq Auto 22.80 23.85 21.40 22.65 23.00 -0.35 -1.52
Rico Auto 47.95 48.25 45.15 45.50 47.80 -2.30 -4.81
Samkrg Pistons 138.10 139.90 137.00 138.70 141.30 -2.60 -1.84
SAR Auto Prod 184.00 186.00 184.00 185.80 186.80 -1.00 -0.54
Schrader Duncan 73.20 78.00 71.00 71.90 75.00 -3.10 -4.13
Setco Auto 226.00 226.00 218.20 220.00 224.20 -4.20 -1.87
Sharda Motor 953.00 953.00 870.00 905.25 964.25 -59.00 -6.12
Shivam Auto 144.00 144.50 138.60 139.60 144.20 -4.60 -3.19
Sibar Auto 4.23 4.23 4.23 4.23 4.45 -0.22 -4.94
Sona Koyo Stee 62.85 62.95 60.15 60.70 63.10 -2.40 -3.80
Standard Batter 6.85 7.40 6.56 7.40 6.90 0.50 7.25
Steel Str Wheel 324.30 324.70 308.20 313.60 328.90 -15.30 -4.65
Subros 83.00 83.70 78.10 79.75 85.25 -5.50 -6.45
Sundaram Brake 228.20 228.20 216.10 218.90 237.50 -18.60 -7.83
Sundaram-Clayto 2000.75 2000.75 1859.25 1882.50 1944.50 -62.00 -3.19
Suprajit Eng 133.70 136.50 133.00 134.50 134.70 -0.20 -0.15
Talbros Auto 112.20 112.20 108.70 110.00 113.90 -3.90 -3.42
Triton Valves 915.00 915.00 885.00 905.00 943.00 -38.00 -4.03
UCAL Fuel 97.60 97.95 90.80 92.55 98.25 -5.70 -5.80
Universal Auto 16.00 16.80 15.60 16.00 15.00 1.00 6.67
WABCO India 6754.00 6754.00 6535.00 6611.50 6766.40 -154.90 -2.29
Wheels 1202.00 1202.00 1140.00 1180.50 1198.50 -18.00 -1.50
ZF Steering Gea 1286.00 1286.00 1197.50 1206.00 1260.50 -54.50 -4.32
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(September 03, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.