• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney SME Special
moneycontrol.com

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 31 Aug 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Amara Raja Batt
Add to
930.00 964.90 923.00 956.35 926.05 30.30 3.27
AVERAGE VOLUME
5-Day 412841.60
10-Day 21075.10
30-Day 315575.23
1056310
907.84 889.37 888.11 880.09 32.8 7.77

25-Aug-16

892.95 -9.7 (-1.09%)

26-Aug-16

887.85 15.35 (1.73%)

29-Aug-16

906.00 14.85 (1.64%)

30-Aug-16

925.00 1.05 (0.11%)

31-Aug-16

930.00 26.35 (2.83%)

DELIVERY AVERAGES
3-Day 35.65%
5-Day 32.65%
8-Day 32.77%
44.17
10.19 8.33 951.82
Amtek Auto
Add to

ACTIONS

  • Amtek Auto closes below 30-Day Moving Average of 46.28 today.
45.30 45.70 44.30 44.70 44.90 -0.20 -0.45
AVERAGE VOLUME
5-Day 1318931.80
10-Day 475346.00
30-Day 4439695.37
1110114
46.73 43.40 36.71 38.99 -1.03 0.23

25-Aug-16

46.45 -1.05 (-2.26%)

26-Aug-16

45.55 -1.1 (-2.41%)

29-Aug-16

44.70 -0.9 (-2.01%)

30-Aug-16

43.95 0.95 (2.16%)

31-Aug-16

45.30 -0.6 (-1.32%)

DELIVERY AVERAGES
3-Day 36.21%
5-Day 35.22%
8-Day 34.84%
27.50
0.54 0.36 44.88
ANG Industries
Add to
12.50 12.90 12.50 12.75 12.65 0.10 0.79
AVERAGE VOLUME
5-Day 32828.40
10-Day 9532.50
30-Day 60906.23
15368
14.32 14.90 25.11 31.45 -0.39 0.27

25-Aug-16

12.55 0.25 (1.99%)

26-Aug-16

13.15 -0.4 (-3.04%)

29-Aug-16

12.85 -0.25 (-1.95%)

30-Aug-16

12.85 -0.2 (-1.56%)

31-Aug-16

12.50 0.25 (2%)

DELIVERY AVERAGES
3-Day 74.26%
5-Day 74.34%
8-Day 74.83%
84.53
0.15 0.10 12.65
Auto Stampings
Add to

ACTIONS

  • Auto Stampings closes above 30-Day,50-Day Moving Average today.
56.00 56.00 53.35 55.00 54.65 0.35 0.64
AVERAGE VOLUME
5-Day 3466.20
10-Day 1679.90
30-Day 7659.10
1962
53.66 54.08 43.72 42.78 -4.9 3.95

25-Aug-16

52.60 -0.45 (-0.86%)

26-Aug-16

52.00 -0.85 (-1.63%)

29-Aug-16

53.80 -0.35 (-0.65%)

30-Aug-16

53.90 0.75 (1.39%)

31-Aug-16

56.00 -1 (-1.79%)

DELIVERY AVERAGES
3-Day 91.06%
5-Day 86.27%
8-Day 83.84%
94.07
0.66 0.44 54.96
Autoline Ind
Add to
45.45 45.75 44.50 44.95 45.05 -0.10 -0.22
AVERAGE VOLUME
5-Day 23925.80
10-Day 7548.80
30-Day 56007.07
29984
50.06 48.52 42.86 43.71 -1.32 0.56

25-Aug-16

47.85 -1.1 (-2.3%)

26-Aug-16

47.00 -0.75 (-1.6%)

29-Aug-16

46.50 -0.85 (-1.83%)

30-Aug-16

46.00 -0.95 (-2.07%)

31-Aug-16

45.45 -0.5 (-1.1%)

DELIVERY AVERAGES
3-Day 72.44%
5-Day 67.01%
8-Day 64.24%
61.91
0.54 0.36 45.14
Autolite India
Add to

ACTIONS

  • Autolite India closes above 30-Day Moving Average of 60.06 today.
61.95 63.55 59.60 60.20 61.95 -1.75 -2.82
AVERAGE VOLUME
5-Day 12041.80
10-Day 2122.90
30-Day 9610.47
3456
59.99 58.52 52.47 53.78 100.33 1.85

25-Aug-16

61.00 -1.5 (-2.46%)

26-Aug-16

60.95 -2.85 (-4.68%)

29-Aug-16

58.05 0.6 (1.03%)

30-Aug-16

58.05 3.9 (6.72%)

31-Aug-16

61.95 -1.75 (-2.82%)

DELIVERY AVERAGES
3-Day 61.61%
5-Day 63.41%
8-Day 66.63%
56.90
0.74 0.50 60.88
Automotive Axle
Add to
640.00 661.10 635.50 656.00 637.00 19.00 2.98
AVERAGE VOLUME
5-Day 7477.80
10-Day 2308.50
30-Day 16573.80
15581
629.34 622.64 606.39 627.19 26.07 3.03

25-Aug-16

639.85 -2.3 (-0.36%)

26-Aug-16

641.95 -3.8 (-0.59%)

29-Aug-16

640.00 -0.7 (-0.11%)

30-Aug-16

644.90 -7.9 (-1.22%)

31-Aug-16

640.00 16 (2.5%)

DELIVERY AVERAGES
3-Day 66.27%
5-Day 68.46%
8-Day 69.42%
65.32
7.64 5.10 650.51
Banco Products
Add to
215.15 219.50 210.70 216.15 214.65 1.50 0.70
AVERAGE VOLUME
5-Day 152032.80
10-Day 98529.00
30-Day 389262.13
189289
196.52 177.50 138.69 137.91 16.95 3.15

25-Aug-16

221.80 -4.85 (-2.19%)

26-Aug-16

218.00 -4.7 (-2.16%)

29-Aug-16

213.95 -1.55 (-0.72%)

30-Aug-16

213.95 0.7 (0.33%)

31-Aug-16

215.15 1 (0.46%)

DELIVERY AVERAGES
3-Day 41.02%
5-Day 40.16%
8-Day 40.98%
44.20
2.58 1.72 215.55
Bharat Gears
Add to
93.90 94.00 91.05 92.50 92.60 -0.10 -0.11
AVERAGE VOLUME
5-Day 33764.00
10-Day 12717.00
30-Day 32322.60
9564
90.37 88.81 77.30 79.72 -32.46 1.09

25-Aug-16

94.50 -1.75 (-1.85%)

26-Aug-16

94.00 0.75 (0.8%)

29-Aug-16

97.00 -3.7 (-3.81%)

30-Aug-16

94.50 -1.9 (-2.01%)

31-Aug-16

93.90 -1.4 (-1.49%)

DELIVERY AVERAGES
3-Day 56.83%
5-Day 34.79%
8-Day 38.61%
81.54
1.11 0.74 92.56
Bosch
Add to

ACTIONS

  • Bosch closes below 30-Day Moving Average of 24407.13 today.
  • Bosch AGM on Sep 01, 2016||Announcement date: May 25, 2016
24530.00 24699.45 24075.00 24167.80 24734.25 -566.45 -2.29
AVERAGE VOLUME
5-Day 18010.00
10-Day 2544.90
30-Day 16786.50
25207
24407.13 23711.16 20760.18 20197.41 54.38 8.55

25-Aug-16

23784.00 -12.15 (-0.05%)

26-Aug-16

23700.00 -4.65 (-0.02%)

29-Aug-16

23750.00 14.15 (0.06%)

30-Aug-16

23770.00 964.25 (4.06%)

31-Aug-16

24530.00 -362.2 (-1.48%)

DELIVERY AVERAGES
3-Day 38.20%
5-Day 42.65%
8-Day 45.54%
37.09
272.08 222.61 24315.49
Castex Tech
Add to

ACTIONS

  • Castex Tech closes above 50-Day Moving Average of 10.93 today.
  • Only Buyers in Castex Tech on NSE
11.25 11.25 10.80 11.05 10.75 0.30 2.79
AVERAGE VOLUME
5-Day 3029476.80
10-Day 873504.40
30-Day 3490743.23
7513478
12.46 10.93 8.33 10.44 -0.5 0.15

25-Aug-16

11.10 -0.2 (-1.8%)

26-Aug-16

10.90 -0.25 (-2.29%)

29-Aug-16

10.75 -0.5 (-4.65%)

30-Aug-16

10.25 0.5 (4.88%)

31-Aug-16

11.25 -0.2 (-1.78%)

DELIVERY AVERAGES
3-Day 50.72%
5-Day 52.17%
8-Day 50.53%
61.28
0.11 0.10 11.16
Exide Ind
Add to
184.00 187.70 181.80 185.30 183.50 1.80 0.98
AVERAGE VOLUME
5-Day 3567315.60
10-Day 297129.80
30-Day 4552462.83
5277888
176.93 174.95 151.66 149.34 23.73 3.57

25-Aug-16

176.00 0.6 (0.34%)

26-Aug-16

176.50 -1.9 (-1.08%)

29-Aug-16

174.20 4.85 (2.78%)

30-Aug-16

181.90 1.6 (0.88%)

31-Aug-16

184.00 1.3 (0.71%)

DELIVERY AVERAGES
3-Day 30.30%
5-Day 40.74%
8-Day 39.72%
27.63
2.02 1.65 185.54
Federal-Mogul
Add to
459.95 460.00 444.55 452.00 456.65 -4.65 -1.02
AVERAGE VOLUME
5-Day 16606.00
10-Day 5296.40
30-Day 27690.90
2194
402.59 379.45 340.11 342.43 49.4 5.13

25-Aug-16

438.00 11.35 (2.59%)

26-Aug-16

448.00 -7 (-1.56%)

29-Aug-16

441.00 11 (2.49%)

30-Aug-16

460.00 -3.35 (-0.73%)

31-Aug-16

459.95 -7.95 (-1.73%)

DELIVERY AVERAGES
3-Day 60.49%
5-Day 66.39%
8-Day 62.82%
64.93
5.48 3.65 449.45
FIEM Ind
Add to
1035.00 1057.95 1025.00 1051.35 1042.65 8.70 0.83
AVERAGE VOLUME
5-Day 20066.20
10-Day 6895.50
30-Day 18720.43
22382
1008.27 982.94 855.63 822.32 21.27 4.42

25-Aug-16

1038.05 -12.35 (-1.19%)

26-Aug-16

1033.95 -32.8 (-3.17%)

29-Aug-16

1013.95 -10.4 (-1.03%)

30-Aug-16

1028.00 14.65 (1.43%)

31-Aug-16

1035.00 16.35 (1.58%)

DELIVERY AVERAGES
3-Day 43.05%
5-Day 45.38%
8-Day 42.25%
41.41
12.51 8.34 1043.50
Gabriel India
Add to
117.50 119.50 117.50 118.20 117.50 0.70 0.60
AVERAGE VOLUME
5-Day 439423.60
10-Day 147151.70
30-Day 717341.00
330678
108.43 103.39 92.81 91.97 22.01 4.47

25-Aug-16

120.35 -0.4 (-0.33%)

26-Aug-16

120.00 -2.2 (-1.83%)

29-Aug-16

118.45 -2.95 (-2.49%)

30-Aug-16

116.00 1.5 (1.29%)

31-Aug-16

117.50 0.7 (0.6%)

DELIVERY AVERAGES
3-Day 53.81%
5-Day 46.89%
8-Day 47.14%
52.27
1.41 0.94 118.49
Harita Seating
Add to
534.00 534.00 518.00 520.75 522.15 -1.40 -0.27
AVERAGE VOLUME
5-Day 2831.20
10-Day 1114.10
30-Day 11390.40
4360
558.01 552.28 501.80 481.80 15.88 5.87

25-Aug-16

522.70 -2.15 (-0.41%)

26-Aug-16

525.00 -7.85 (-1.5%)

29-Aug-16

527.00 -9.65 (-1.83%)

30-Aug-16

534.00 -11.85 (-2.22%)

31-Aug-16

534.00 -13.25 (-2.48%)

DELIVERY AVERAGES
3-Day 66.93%
5-Day 68.52%
8-Day 62.40%
72.78
6.27 4.18 525.33
Hind Composites
Add to

ACTIONS

  • Hind Composites closes above 30-Day Moving Average of 1293.27 today.
1325.00 1343.00 1311.20 1320.10 1304.90 15.20 1.16
AVERAGE VOLUME
5-Day 495.60
10-Day 169.80
30-Day 686.33
658
1295.25 1235.11 1074.76 1087.07 16.62 1.11

25-Aug-16

1279.90 -55.05 (-4.3%)

26-Aug-16

1255.00 -5 (-0.4%)

29-Aug-16

1260.10 22 (1.75%)

30-Aug-16

1291.05 13.85 (1.07%)

31-Aug-16

1325.00 -4.9 (-0.37%)

DELIVERY AVERAGES
3-Day 65.95%
5-Day 65.70%
8-Day 71.21%
42.97
15.65 10.43 1330.99
India Nippon
Add to
402.40 402.40 393.60 397.25 397.85 -0.60 -0.15
AVERAGE VOLUME
5-Day 5799.20
10-Day 1047.80
30-Day 3400.33
1660
406.39 402.54 389.52 389.40 17.76 1.91

25-Aug-16

416.00 5.95 (1.43%)

26-Aug-16

429.00 -17.15 (-4%)

29-Aug-16

407.85 -10.3 (-2.53%)

30-Aug-16

402.00 -4.15 (-1.03%)

31-Aug-16

402.40 -5.15 (-1.28%)

DELIVERY AVERAGES
3-Day 66.51%
5-Day 68.20%
8-Day 72.71%
78.36
4.77 3.18 398.50
Jamna Auto
Add to

ACTIONS

  • Jamna Auto AGM on Aug 12, 2016||Announcement date: Jul 15, 2016
226.00 228.50 220.80 221.40 225.35 -3.95 -1.75
AVERAGE VOLUME
5-Day 255391.20
10-Day 91954.80
30-Day 360007.83
178614
201.63 189.36 158.33 150.68 20.58 7.18

25-Aug-16

222.90 -3.25 (-1.46%)

26-Aug-16

221.65 -5 (-2.26%)

29-Aug-16

218.70 6.4 (2.93%)

30-Aug-16

226.95 -1.6 (-0.71%)

31-Aug-16

226.00 -4.6 (-2.04%)

DELIVERY AVERAGES
3-Day 42.48%
5-Day 45.20%
8-Day 45.28%
39.97
2.70 1.80 223.61
Jay BharatMarut
Add to
177.05 182.00 169.10 171.05 176.35 -5.30 -3.01
AVERAGE VOLUME
5-Day 100146.20
10-Day 25038.80
30-Day 63058.43
62594
155.55 153.39 143.95 144.32 9.39 1.53

25-Aug-16

164.95 0.1 (0.06%)

26-Aug-16

165.00 -0.1 (-0.06%)

29-Aug-16

163.00 1.1 (0.67%)

30-Aug-16

166.00 10.35 (6.23%)

31-Aug-16

177.05 -6 (-3.39%)

DELIVERY AVERAGES
3-Day 42.68%
5-Day 42.83%
8-Day 45.77%
39.46
2.12 1.41 175.16
JBM Auto
Add to
212.80 227.50 212.00 222.40 209.70 12.70 6.06
AVERAGE VOLUME
5-Day 501819.80
10-Day 107820.10
30-Day 290360.23
685652
159.53 148.64 145.87 155.85 27.94 4.59

25-Aug-16

190.00 4.45 (2.34%)

26-Aug-16

196.00 -7 (-3.57%)

29-Aug-16

188.10 2.55 (1.36%)

30-Aug-16

192.50 17.2 (8.94%)

31-Aug-16

212.80 9.6 (4.51%)

DELIVERY AVERAGES
3-Day 40.27%
5-Day 38.97%
8-Day 37.64%
35.22
2.31 1.89 221.14
JMT Auto
Add to

ACTIONS

  • JMT Auto closes below 30-Day Moving Average of 50.92 today.
51.60 52.20 48.00 49.00 51.90 -2.90 -5.59
AVERAGE VOLUME
5-Day 542309.20
10-Day 221465.90
30-Day 811988.17
428588
50.92 47.04 52.54 61.02 213.04 7.45

25-Aug-16

53.20 -1.2 (-2.26%)

26-Aug-16

52.30 -0.4 (-0.76%)

29-Aug-16

51.25 -0.3 (-0.59%)

30-Aug-16

51.40 0.5 (0.97%)

31-Aug-16

51.60 -2.6 (-5.04%)

DELIVERY AVERAGES
3-Day 50.38%
5-Day 41.20%
8-Day 41.76%
24.69
0.62 0.42 51.26
Lumax Auto Sys
Add to
30.50 30.50 29.20 29.20 30.70 -1.50 -4.89
AVERAGE VOLUME
5-Day 3764.00
10-Day 4510.60
30-Day 5538.93
5070
35.82 35.64 36.03 38.87 -0.6 1.67

25-Aug-16

36.00 -0.25 (-0.69%)

26-Aug-16

35.75 -1.75 (-4.9%)

29-Aug-16

32.40 -0.1 (-0.31%)

30-Aug-16

31.00 -0.3 (-0.97%)

31-Aug-16

30.50 -1.3 (-4.26%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.32 0.29 29.20
Lumax Auto Tech
Add to
425.00 428.85 421.00 423.20 426.25 -3.05 -0.72
AVERAGE VOLUME
5-Day 20125.40
10-Day 4636.30
30-Day 40702.97
15862
390.12 363.46 332.76 338.66 30.29 4.22

25-Aug-16

425.95 -5.8 (-1.36%)

26-Aug-16

422.75 2 (0.47%)

29-Aug-16

428.00 -5.9 (-1.38%)

30-Aug-16

420.00 6.25 (1.49%)

31-Aug-16

425.00 -1.8 (-0.42%)

DELIVERY AVERAGES
3-Day 78.32%
5-Day 75.01%
8-Day 73.56%
82.57
5.12 3.41 425.01
Lumax Inds
Add to
668.50 676.00 651.10 656.80 667.70 -10.90 -1.63
AVERAGE VOLUME
5-Day 12019.40
10-Day 2471.10
30-Day 21162.97
15214
711.71 709.64 541.15 519.09 17.21 3.12

25-Aug-16

685.00 -15.45 (-2.26%)

26-Aug-16

678.00 -7.6 (-1.12%)

29-Aug-16

675.50 -0.75 (-0.11%)

30-Aug-16

683.95 -16.25 (-2.38%)

31-Aug-16

668.50 -11.7 (-1.75%)

DELIVERY AVERAGES
3-Day 50.45%
5-Day 60.22%
8-Day 60.48%
60.97
8.01 5.34 661.51
Minda Corp
Add to
114.60 116.00 113.00 113.60 114.20 -0.60 -0.53
AVERAGE VOLUME
5-Day 24171.40
10-Day 10447.60
30-Day 64892.20
18027
115.54 118.32 109.82 104.67 50.04 6.62

25-Aug-16

118.00 -2.4 (-2.03%)

26-Aug-16

116.00 -0.45 (-0.39%)

29-Aug-16

116.00 -1.5 (-1.29%)

30-Aug-16

114.80 -0.6 (-0.52%)

31-Aug-16

114.60 -1 (-0.87%)

DELIVERY AVERAGES
3-Day 65.13%
5-Day 59.08%
8-Day 61.48%
72.01
1.37 0.91 113.81
Minda Ind
Add to
1261.00 1275.40 1260.00 1262.35 1258.05 4.30 0.34
AVERAGE VOLUME
5-Day 15740.60
10-Day 25368.90
30-Day 43959.17
12303
1186.51 1176.98 1045.27 996.18 22.66 4.6

25-Aug-16

1282.00 -11.05 (-0.86%)

26-Aug-16

1280.00 -45.55 (-3.56%)

29-Aug-16

1248.00 -6.5 (-0.52%)

30-Aug-16

1228.90 29.15 (2.37%)

31-Aug-16

1261.00 1.35 (0.11%)

DELIVERY AVERAGES
3-Day 60.58%
5-Day 57.09%
8-Day 51.79%
60.69
15.10 10.06 1266.72
Motherson Sumi
Add to
326.20 329.90 321.25 322.55 325.75 -3.20 -0.98
AVERAGE VOLUME
5-Day 1793783.80
10-Day 195990.60
30-Day 3271159.67
1678505
328.46 312.78 275.85 276.60 61.2 17.58

25-Aug-16

327.00 -3 (-0.92%)

26-Aug-16

326.15 -4.1 (-1.26%)

29-Aug-16

321.80 3.3 (1.03%)

30-Aug-16

326.00 -0.25 (-0.08%)

31-Aug-16

326.20 -3.65 (-1.12%)

DELIVERY AVERAGES
3-Day 37.86%
5-Day 40.90%
8-Day 34.84%
29.84
3.58 2.93 324.64
Munjal Auto Ind
Add to

ACTIONS

  • Munjal Auto Ind closes above 30-Day Moving Average of 84.52 today.
84.00 86.50 84.00 85.40 84.05 1.35 1.61
AVERAGE VOLUME
5-Day 22160.00
10-Day 7851.80
30-Day 63154.00
39989
84.52 83.30 78.87 80.63 18.09 1.95

25-Aug-16

84.80 0.05 (0.06%)

26-Aug-16

84.60 -0.65 (-0.77%)

29-Aug-16

83.30 0.15 (0.18%)

30-Aug-16

83.45 0.6 (0.72%)

31-Aug-16

84.00 1.4 (1.67%)

DELIVERY AVERAGES
3-Day 71.10%
5-Day 67.03%
8-Day 63.76%
66.38
1.01 0.67 85.52
Munjal Showa
Add to

ACTIONS

  • Munjal Showa closes below its 30-Day,50-Day,200-Day Moving Average today.
178.95 180.95 178.55 179.10 178.65 0.45 0.25
AVERAGE VOLUME
5-Day 9555.20
10-Day 3932.10
30-Day 17398.83
20166
179.81 180.32 176.51 180.74 12.35 1.58

25-Aug-16

182.20 -1.5 (-0.82%)

26-Aug-16

180.00 -1.5 (-0.83%)

29-Aug-16

178.00 0.65 (0.37%)

30-Aug-16

180.00 -1.35 (-0.75%)

31-Aug-16

178.95 0.15 (0.08%)

DELIVERY AVERAGES
3-Day 77.22%
5-Day 70.41%
8-Day 76.86%
69.96
2.14 1.43 179.93
Omax Autos
Add to
77.90 79.00 77.00 77.10 77.30 -0.20 -0.26
AVERAGE VOLUME
5-Day 126805.00
10-Day 22395.60
30-Day 62443.93
29992
71.80 71.30 65.67 68.66 20.18 0.74

25-Aug-16

74.70 6.6 (8.84%)

26-Aug-16

81.50 -1.65 (-2.02%)

29-Aug-16

80.45 -3.3 (-4.1%)

30-Aug-16

76.55 0.75 (0.98%)

31-Aug-16

77.90 -0.8 (-1.03%)

DELIVERY AVERAGES
3-Day 63.68%
5-Day 49.45%
8-Day 50.83%
69.02
0.93 0.62 77.55
PAE
Add to
10.10 10.75 10.00 10.50 10.20 0.30 2.94
AVERAGE VOLUME
5-Day 4691.20
10-Day 5298.50
30-Day 2963.70
4150
11.64 11.65 12.17 12.91 -0.3 -0.29

25-Aug-16

11.05 0.4 (3.62%)

26-Aug-16

11.60 -0.75 (-6.47%)

29-Aug-16

11.50 -1.1 (-9.57%)

30-Aug-16

10.50 -0.3 (-2.86%)

31-Aug-16

10.10 0.4 (3.96%)

DELIVERY AVERAGES
3-Day 38.47%
5-Day 50.84%
8-Day 63.40%
82.04
0.12 0.08 10.52
Phoenix Lamps
Add to
141.85 145.50 141.30 144.45 142.15 2.30 1.62
AVERAGE VOLUME
5-Day 38513.00
10-Day 12202.00
30-Day 55977.63
47106
139.07 138.39 116.54 112.72 93.8 2.28

25-Aug-16

146.00 -2 (-1.37%)

26-Aug-16

143.25 -0.7 (-0.49%)

29-Aug-16

142.05 0.5 (0.35%)

30-Aug-16

142.90 -0.75 (-0.52%)

31-Aug-16

141.85 2.6 (1.83%)

DELIVERY AVERAGES
3-Day 55.68%
5-Day 56.13%
8-Day 56.83%
50.09
1.71 1.14 143.43
PPAP Automotive
Add to
153.65 158.50 152.00 154.85 154.90 -0.05 -0.03
AVERAGE VOLUME
5-Day 34430.20
10-Day 27797.30
30-Day 24916.07
31615
153.42 147.80 142.16 146.69 13.67 1.03

25-Aug-16

155.05 -2 (-1.29%)

26-Aug-16

157.90 -9.5 (-6.02%)

29-Aug-16

147.00 8.3 (5.65%)

30-Aug-16

153.45 1.45 (0.94%)

31-Aug-16

153.65 1.2 (0.78%)

DELIVERY AVERAGES
3-Day 73.71%
5-Day 76.18%
8-Day 79.46%
80.50
1.86 1.24 154.23
Precision Camsh
Add to

ACTIONS

  • Precision Camsh closes above 50-Day Moving Average of 132.63 today.
151.25 153.30 146.25 147.10 151.70 -4.60 -3.03
AVERAGE VOLUME
5-Day 39123.40
10-Day 11593.10
30-Day 42693.47
34496
138.74 135.74 0.00 0.00 0 4.56

25-Aug-16

143.30 -0.65 (-0.45%)

26-Aug-16

142.65 -0.9 (-0.63%)

29-Aug-16

140.30 5.55 (3.96%)

30-Aug-16

147.90 3.8 (2.57%)

31-Aug-16

151.25 -4.15 (-2.74%)

DELIVERY AVERAGES
3-Day 52.73%
5-Day 56.75%
8-Day 58.32%
52.61
1.82 1.21 149.49
Pricol
Add to

ACTIONS

  • Pricol closes below 30-Day Moving Average of 112.21 today.
113.50 114.15 111.55 111.95 113.15 -1.20 -1.06
AVERAGE VOLUME
5-Day 517291.20
10-Day 163954.50
30-Day 1683950.37
390810
112.21 101.40 68.52 60.98 16.66 3.54

25-Aug-16

113.65 -1.3 (-1.14%)

26-Aug-16

112.00 0.6 (0.54%)

29-Aug-16

113.90 -0.9 (-0.79%)

30-Aug-16

113.80 -0.65 (-0.57%)

31-Aug-16

113.50 -1.55 (-1.37%)

DELIVERY AVERAGES
3-Day 40.35%
5-Day 39.07%
8-Day 37.62%
43.18
1.36 0.91 112.80
Rane Brake
Add to
760.00 801.65 740.00 797.70 728.80 68.90 9.45
AVERAGE VOLUME
5-Day 71276.00
10-Day 8856.30
30-Day 66604.37
290945
638.82 544.88 428.68 404.55 20.09 4.58

25-Aug-16

663.75 4.65 (0.7%)

26-Aug-16

665.50 -1.4 (-0.21%)

29-Aug-16

673.95 -11.4 (-1.69%)

30-Aug-16

658.00 70.8 (10.76%)

31-Aug-16

760.00 37.7 (4.96%)

DELIVERY AVERAGES
3-Day 47.59%
5-Day 51.54%
8-Day 52.95%
44.88
8.02 6.56 792.45
Rane Engine
Add to

ACTIONS

  • Rane Engine closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
500.00 523.00 500.00 519.95 509.00 10.95 2.15
AVERAGE VOLUME
5-Day 513.60
10-Day 904.30
30-Day 1898.83
1689
486.38 478.31 468.47 477.52 -11.56 3.39

25-Aug-16

500.20 8.7 (1.74%)

26-Aug-16

498.90 9.1 (1.82%)

29-Aug-16

500.05 -0.05 (-0.01%)

30-Aug-16

486.60 22.4 (4.6%)

31-Aug-16

500.00 19.95 (3.99%)

DELIVERY AVERAGES
3-Day 57.45%
5-Day 68.21%
8-Day 76.80%
57.23
6.11 4.07 519.56
Rane Holdings
Add to
716.00 735.00 705.00 710.90 715.70 -4.80 -0.67
AVERAGE VOLUME
5-Day 6298.40
10-Day 632.10
30-Day 4537.60
8076
685.82 651.42 587.93 592.86 29.46 3.35

25-Aug-16

642.00 18.85 (2.94%)

26-Aug-16

668.00 -9.75 (-1.46%)

29-Aug-16

669.00 0.45 (0.07%)

30-Aug-16

670.00 45.7 (6.82%)

31-Aug-16

716.00 -5.1 (-0.71%)

DELIVERY AVERAGES
3-Day 60.83%
5-Day 68.49%
8-Day 72.92%
58.76
8.59 5.73 718.44
Rane Madras
Add to
393.10 405.00 385.00 387.05 385.05 2.00 0.52
AVERAGE VOLUME
5-Day 8518.80
10-Day 2487.20
30-Day 10389.30
13600
356.83 349.00 326.17 329.25 26.95 2.67

25-Aug-16

351.30 3.6 (1.02%)

26-Aug-16

352.20 8.75 (2.48%)

29-Aug-16

355.00 7.5 (2.11%)

30-Aug-16

365.00 20.05 (5.49%)

31-Aug-16

393.10 -6.05 (-1.54%)

DELIVERY AVERAGES
3-Day 73.10%
5-Day 72.63%
8-Day 72.88%
72.59
4.62 3.08 395.29
Remsons Ind
Add to

ACTIONS

  • Remsons Ind closes below 200-Day Moving Average of 46.01 today.
44.95 44.95 44.95 44.95 44.35 0.60 1.35
AVERAGE VOLUME
5-Day 2606.20
10-Day 460.90
30-Day 1060.53
2
47.13 47.89 47.17 46.04 40.5 1.5

24-Aug-16

46.95 -1.95 (-4.15%)

26-Aug-16

44.00 2.25 (5.11%)

29-Aug-16

45.25 -3 (-6.63%)

30-Aug-16

46.30 -1.95 (-4.21%)

31-Aug-16

44.95 0 (0.00%)

DELIVERY AVERAGES
3-Day 13.78%
5-Day 14.12%
8-Day 23.28%
6.99
0.53 0.36 44.95
Rico Auto
Add to

ACTIONS

  • Rico Auto Block Deal on NSE||Qty: 964,875||Deal Price: 56.45||Value (cr): 5.45||Time: 11:17am
63.95 64.35 62.10 62.55 63.80 -1.25 -1.96
AVERAGE VOLUME
5-Day 959601.60
10-Day 611978.60
30-Day 2022514.47
693487
54.95 49.58 40.20 41.21 23.52 1.8

25-Aug-16

66.00 -1.5 (-2.27%)

26-Aug-16

64.85 -1.25 (-1.93%)

29-Aug-16

63.50 -0.75 (-1.18%)

30-Aug-16

63.30 0.5 (0.79%)

31-Aug-16

63.95 -1.4 (-2.19%)

DELIVERY AVERAGES
3-Day 40.22%
5-Day 40.10%
8-Day 38.00%
34.69
0.77 0.51 63.32
Setco Auto
Add to
45.00 45.45 44.35 44.50 45.10 -0.60 -1.33
AVERAGE VOLUME
5-Day 149879.00
10-Day 75141.60
30-Day 316535.80
83945
47.38 0.00 0.00 0.00 18.94 2.88

25-Aug-16

45.85 -0.05 (-0.11%)

26-Aug-16

45.80 -0.2 (-0.44%)

29-Aug-16

45.20 -0.4 (-0.88%)

30-Aug-16

44.70 0.4 (0.89%)

31-Aug-16

45.00 -0.5 (-1.11%)

DELIVERY AVERAGES
3-Day 51.19%
5-Day 54.48%
8-Day 55.35%
50.24
0.54 0.36 44.83
Sharda Motor
Add to

ACTIONS

  • Sharda Motor closes above 200-Day Moving Average of 871.06 today.
1200.00 1204.00 1176.20 1181.55 1179.85 1.70 0.14
AVERAGE VOLUME
5-Day 4881.60
10-Day 8170.30
30-Day 6912.90
3634
1103.41 1005.68 891.36 906.92 16.86 3.05

25-Aug-16

1217.30 -17.1 (-1.4%)

26-Aug-16

1202.35 -9.8 (-0.82%)

29-Aug-16

1214.95 -23.7 (-1.95%)

30-Aug-16

1202.00 -22.15 (-1.84%)

31-Aug-16

1200.00 -18.45 (-1.54%)

DELIVERY AVERAGES
3-Day 30.47%
5-Day 28.76%
8-Day 34.32%
36.64
14.16 9.44 1185.73
Shivam Auto
Add to
46.25 46.25 45.05 45.20 45.60 -0.40 -0.88
AVERAGE VOLUME
5-Day 78337.40
10-Day 17340.70
30-Day 143419.87
81502
51.36 50.77 48.63 51.21 35.59 2.49

25-Aug-16

47.20 0.5 (1.06%)

26-Aug-16

47.45 -0.6 (-1.26%)

29-Aug-16

46.65 -0.5 (-1.07%)

30-Aug-16

46.00 -0.4 (-0.87%)

31-Aug-16

46.25 -1.05 (-2.27%)

DELIVERY AVERAGES
3-Day 73.52%
5-Day 71.96%
8-Day 68.84%
71.89
0.55 0.37 45.39
Sona Koyo Stee
Add to
63.05 63.50 62.45 62.65 62.80 -0.15 -0.24
AVERAGE VOLUME
5-Day 155505.80
10-Day 118532.00
30-Day 362479.60
96594
57.61 54.08 49.20 51.42 47.11 4.52

25-Aug-16

64.35 -0.9 (-1.4%)

26-Aug-16

63.45 -1.7 (-2.68%)

29-Aug-16

61.75 0.55 (0.89%)

30-Aug-16

62.85 -0.05 (-0.08%)

31-Aug-16

63.05 -0.4 (-0.63%)

DELIVERY AVERAGES
3-Day 45.92%
5-Day 48.45%
8-Day 51.87%
52.86
0.75 0.50 62.76
Steel Str Wheel
Add to
566.00 592.40 562.55 570.55 566.15 4.40 0.78
AVERAGE VOLUME
5-Day 37710.00
10-Day 22386.50
30-Day 63054.03
86131
520.51 498.16 411.33 404.17 13.1 1.92

25-Aug-16

574.30 -9.4 (-1.64%)

26-Aug-16

570.00 2.5 (0.44%)

29-Aug-16

572.55 -3.25 (-0.57%)

30-Aug-16

569.05 -2.9 (-0.51%)

31-Aug-16

566.00 4.55 (0.8%)

DELIVERY AVERAGES
3-Day 56.65%
5-Day 51.82%
8-Day 27.35%
61.02
6.79 4.53 578.79
Subros
Add to
102.50 109.90 100.50 107.00 102.40 4.60 4.49
AVERAGE VOLUME
5-Day 124969.20
10-Day 33582.50
30-Day 130225.80
385969
98.15 95.46 91.35 92.70 33.33 1.91

25-Aug-16

100.60 1.6 (1.59%)

26-Aug-16

101.20 -0.7 (-0.69%)

29-Aug-16

100.60 0.55 (0.55%)

30-Aug-16

102.90 -0.5 (-0.49%)

31-Aug-16

102.50 4.5 (4.39%)

DELIVERY AVERAGES
3-Day 57.87%
5-Day 58.23%
8-Day 54.50%
53.50
1.23 0.82 106.88
Sundaram Brake
Add to
388.25 411.30 382.75 389.60 377.40 12.20 3.23
AVERAGE VOLUME
5-Day 17469.80
10-Day 15078.70
30-Day 26408.90
45104
354.68 327.85 279.78 280.65 40.54 2.19

25-Aug-16

398.00 -12.35 (-3.1%)

26-Aug-16

379.70 -1.4 (-0.37%)

29-Aug-16

378.95 -13.65 (-3.6%)

30-Aug-16

362.05 15.35 (4.24%)

31-Aug-16

388.25 1.35 (0.35%)

DELIVERY AVERAGES
3-Day 53.47%
5-Day 50.81%
8-Day 25.55%
41.67
4.53 3.02 397.92
Sundaram-Clayto
Add to
2400.00 2489.45 2400.00 2454.40 2448.45 5.95 0.24
AVERAGE VOLUME
5-Day 684.20
10-Day 121.00
30-Day 4463.43
587
2355.95 2254.93 2096.26 2072.68 42.36 11.52

25-Aug-16

2444.00 -40.5 (-1.66%)

26-Aug-16

2436.35 5.45 (0.22%)

29-Aug-16

2441.00 -39.2 (-1.61%)

30-Aug-16

2448.65 -0.2 (-0.01%)

31-Aug-16

2400.00 54.4 (2.27%)

DELIVERY AVERAGES
3-Day 72.19%
5-Day 73.89%
8-Day 70.72%
76.46
29.38 19.59 2450.38
Suprajit Eng
Add to
194.00 198.00 188.50 194.55 192.00 2.55 1.33
AVERAGE VOLUME
5-Day 51100.60
10-Day 4769.60
30-Day 54480.00
123333
192.12 191.41 161.35 155.98 50.8 9.09

25-Aug-16

190.00 2.4 (1.26%)

26-Aug-16

193.90 -4.5 (-2.32%)

29-Aug-16

190.00 1.55 (0.82%)

30-Aug-16

193.10 -1.1 (-0.57%)

31-Aug-16

194.00 0.55 (0.28%)

DELIVERY AVERAGES
3-Day 82.64%
5-Day 70.07%
8-Day 68.54%
89.51
2.30 1.54 192.03
Talbros Auto
Add to
120.95 125.90 120.50 121.25 120.00 1.25 1.04
AVERAGE VOLUME
5-Day 22244.00
10-Day 4365.10
30-Day 24031.43
48514
117.51 115.76 106.44 109.57 16.7 1.16

25-Aug-16

122.80 -1.4 (-1.14%)

26-Aug-16

121.10 -2.15 (-1.78%)

29-Aug-16

119.00 -1.05 (-0.88%)

30-Aug-16

119.90 0.1 (0.08%)

31-Aug-16

120.95 0.3 (0.25%)

DELIVERY AVERAGES
3-Day 59.26%
5-Day 60.33%
8-Day 61.39%
53.65
1.44 0.96 122.75
The Hi-Tech Gea
Add to
317.35 323.00 311.20 312.30 319.50 -7.20 -2.25
AVERAGE VOLUME
5-Day 9535.00
10-Day 5285.50
30-Day 15415.40
7095
300.03 288.43 267.25 273.18 27.83 3.39

25-Aug-16

321.00 -5.8 (-1.81%)

26-Aug-16

318.45 -7.7 (-2.42%)

29-Aug-16

308.70 -3.05 (-0.99%)

30-Aug-16

306.00 13.5 (4.41%)

31-Aug-16

317.35 -5.05 (-1.59%)

DELIVERY AVERAGES
3-Day 70.42%
5-Day 71.93%
8-Day 59.92%
84.82
3.83 2.56 316.12
UCAL Fuel
Add to

ACTIONS

  • UCAL Fuel closes above 30-Day Moving Average of 113.96 today.
155.45 164.45 154.80 159.10 155.15 3.95 2.55
AVERAGE VOLUME
5-Day 265954.40
10-Day 139420.10
30-Day 215381.20
595238
129.31 122.82 110.26 112.39 14.75 1.05

25-Aug-16

155.00 0.05 (0.03%)

26-Aug-16

155.50 -2.35 (-1.51%)

29-Aug-16

154.50 0.65 (0.42%)

30-Aug-16

155.90 -0.75 (-0.48%)

31-Aug-16

155.45 3.65 (2.35%)

DELIVERY AVERAGES
3-Day 36.50%
5-Day 32.18%
8-Day 28.14%
49.07
1.86 1.24 161.06
WABCO India
Add to
6246.30 6349.00 6162.00 6237.20 6244.55 -7.35 -0.12
AVERAGE VOLUME
5-Day 4164.20
10-Day 356.10
30-Day 9048.10
3734
6110.86 5959.00 5786.65 5854.60 51.21 11.22

25-Aug-16

6200.25 32.9 (0.53%)

26-Aug-16

6217.65 -19.3 (-0.31%)

29-Aug-16

6198.35 -45.45 (-0.73%)

30-Aug-16

6158.90 85.65 (1.39%)

31-Aug-16

6246.30 -9.1 (-0.15%)

DELIVERY AVERAGES
3-Day 66.61%
5-Day 67.86%
8-Day 69.09%
60.64
74.93 49.96 6233.41
Wheels
Add to

ACTIONS

  • Wheels Block Deal on BSE||Qty: 55,000||Deal Price: 1,253.00||Value (cr): 6.89||Time: 11:11am
1283.95 1345.00 1283.95 1302.90 1284.20 18.70 1.46
AVERAGE VOLUME
5-Day 7077.40
10-Day 8762.50
30-Day 15132.37
24644
1234.24 1212.18 1041.56 1050.25 33.47 3.84

25-Aug-16

1281.95 -3.6 (-0.28%)

26-Aug-16

1289.90 -38.2 (-2.96%)

29-Aug-16

1270.00 -10.15 (-0.8%)

30-Aug-16

1267.95 16.25 (1.28%)

31-Aug-16

1283.95 18.95 (1.48%)

DELIVERY AVERAGES
3-Day 52.90%
5-Day 46.97%
8-Day 81.64%
55.70
15.41 10.27 1319.08

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login