SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
05 Mar 18:31

View all the stocks in any sector and see which have gained and which have lost today.

Auto Ancillaries

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Amara Raja Batt 903.70 910.60 896.30 902.40 898.75 3.65 0.41
Amtek Auto 156.00 157.80 153.05 154.40 155.90 -1.50 -0.96
Amtek India 59.75 64.50 59.30 60.45 59.75 0.70 1.17
ANG Industries 40.15 41.90 38.90 41.60 40.20 1.40 3.48
Auto Corp Goa 444.40 449.60 431.50 436.60 451.00 -14.40 -3.19
Auto Stampings 48.10 50.15 48.10 49.00 49.15 -0.15 -0.31
Autoline Ind 66.85 68.40 66.55 67.05 66.35 0.70 1.06
Autolite India 33.95 34.05 33.95 33.95 32.55 1.40 4.30
Automotive Axle 733.25 734.75 715.25 722.25 727.75 -5.50 -0.76
Banco Products 118.10 123.00 116.80 117.10 117.60 -0.50 -0.43
Bharat Gears 72.00 72.80 70.90 71.95 72.40 -0.45 -0.62
Bharat Seats 33.25 33.25 30.90 31.40 32.45 -1.05 -3.24
Bosch 26200.00 26885.00 26193.20 26770.45 26062.20 708.25 2.72
Brakes Auto 2.75 2.75 2.75 2.75 2.70 0.05 1.85
Clutch Auto 18.00 18.00 17.00 17.90 17.85 0.05 0.28
Coventry Coil 2.75 2.75 2.49 2.50 2.62 -0.12 -4.58
Enkei Wheels 145.70 145.70 136.00 138.50 139.70 -1.20 -0.86
Exide Ind 179.00 181.50 176.90 180.55 176.65 3.90 2.21
Federal-Mogul 430.00 435.00 422.20 423.70 431.40 -7.70 -1.78
FIEM Ind 735.00 742.50 731.00 734.25 731.00 3.25 0.44
Gabriel India 90.00 90.45 87.25 87.85 89.50 -1.65 -1.84
Gajra Bevel Gea 1.34 1.34 1.34 1.34 1.28 0.06 4.69
Guj Auto Gears 239.30 244.00 239.10 242.30 239.30 3.00 1.25
Harita Seating 198.90 209.50 192.00 196.20 200.20 -4.00 -2.00
Hella India 390.00 400.10 389.90 395.00 397.30 -2.30 -0.58
Hi-Tech Gears 328.50 331.00 320.50 321.40 326.70 -5.30 -1.62
Hind Composites 1264.75 1294.00 1205.00 1235.50 1225.00 10.50 0.86
Hind Hardy 106.50 106.50 96.60 96.70 101.20 -4.50 -4.45
India Nippon 410.90 424.00 406.00 406.90 414.00 -7.10 -1.71
IP Rings 97.40 98.90 93.00 97.10 89.95 7.15 7.95
Jamna Auto 242.40 249.00 234.30 238.40 235.30 3.10 1.32
Jay BharatMarut 143.70 148.50 138.20 139.20 140.90 -1.70 -1.21
Jay Ushin 152.00 152.00 150.00 150.00 145.00 5.00 3.45
JBM Auto 240.10 252.00 240.10 242.60 241.90 0.70 0.29
JMT Auto 152.80 161.00 148.00 155.60 150.00 5.60 3.73
Kar Mobiles 375.00 375.00 375.00 375.00 376.00 -1.00 -0.27
Lumax Auto Sys 39.90 40.00 38.50 39.50 39.15 0.35 0.89
Lumax Auto Tech 314.30 324.00 312.00 317.80 313.10 4.70 1.50
Lumax Inds 366.10 369.00 363.20 366.20 365.30 0.90 0.25
Machino Plastic 48.50 48.60 46.45 47.20 48.45 -1.25 -2.58
Menon Pistons 144.00 145.00 144.00 145.00 145.00 0.00 0.00
Minda Corp 91.00 91.00 91.00 91.00 94.45 -3.45 -3.65
Minda Ind 606.00 609.75 598.50 600.50 599.00 1.50 0.25
Mipco Seamless 16.45 16.45 16.45 16.45 16.15 0.30 1.86
Motherson Sumi 463.00 485.65 460.55 482.75 461.20 21.55 4.67
Munjal Auto Ind 85.75 85.75 83.20 84.25 84.90 -0.65 -0.77
Munjal Showa 194.40 197.90 194.20 195.70 196.20 -0.50 -0.25
Omax Autos 45.00 46.85 44.70 46.35 46.65 -0.30 -0.64
PAE 13.73 14.80 13.73 14.80 14.45 0.35 2.42
Phoenix Lamps 100.00 102.80 91.10 97.80 101.60 -3.80 -3.74
Porwal Auto 10.48 10.48 9.35 9.62 9.89 -0.27 -2.73
PPAP Automotive 113.10 113.10 109.00 109.30 113.80 -4.50 -3.95
Pricol 37.80 37.80 34.40 34.60 37.05 -2.45 -6.61
Rane Brake 320.00 320.00 313.30 314.20 324.40 -10.20 -3.14
Rane Engine 560.00 560.00 560.00 560.00 560.00 0.00 0.00
Rane Holdings 610.00 610.00 591.00 600.25 620.00 -19.75 -3.19
Rane Madras 327.20 335.00 313.00 324.80 327.10 -2.30 -0.70
Rasandik Engg 36.00 36.00 36.00 36.00 34.00 2.00 5.88
Raunaq Auto 23.50 23.50 21.90 22.40 23.00 -0.60 -2.61
Rico Auto 38.00 38.00 35.80 36.75 37.70 -0.95 -2.52
Samkrg Pistons 172.00 172.60 168.50 169.40 170.60 -1.20 -0.70
SAR Auto Prod 12.50 13.12 12.50 13.12 10.00 3.12 31.20
Schrader Duncan 79.00 84.30 79.00 82.75 79.00 3.75 4.75
Setco Auto 240.10 244.90 240.00 242.00 242.10 -0.10 -0.04
Sharda Motor 1010.00 1104.75 1010.00 1100.75 1071.00 29.75 2.78
Shivam Auto 80.85 84.60 80.85 83.35 81.75 1.60 1.96
Sibar Auto 4.90 4.90 4.90 4.90 4.80 0.10 2.08
Sona Koyo Stee 49.50 51.00 49.00 49.30 50.10 -0.80 -1.60
Spectra Ind 9.80 9.80 9.80 9.80 9.87 -0.07 -0.71
Standard Batter 8.46 8.90 8.46 8.90 8.90 0.00 0.00
Steel Str Wheel 320.30 324.80 317.10 319.50 324.20 -4.70 -1.45
Subros 61.30 62.50 61.00 62.00 61.70 0.30 0.49
Sundaram Brake 368.90 387.40 368.90 381.00 377.40 3.60 0.95
Sundaram-Clayto 1791.50 1850.00 1791.50 1842.25 1826.50 15.75 0.86
Suprajit Eng 137.10 140.00 134.80 136.00 134.00 2.00 1.49
Talbros Auto 148.20 159.50 144.40 154.10 149.60 4.50 3.01
Triton Valves 1055.50 1074.75 1048.00 1049.50 1058.00 -8.50 -0.80
UCAL Fuel 119.20 121.00 116.50 118.20 118.80 -0.60 -0.51
WABCO India 5390.05 5630.00 5380.50 5531.40 5313.60 217.80 4.10
Wheels 1478.00 1530.00 1476.00 1482.50 1479.75 2.75 0.19
ZF Steering Gea 993.75 1005.00 975.00 977.75 984.75 -7.00 -0.71
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(March 04, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.