SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
27 May 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Auto Ancillaries

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Amara Raja Batt 860.00 870.85 860.00 861.55 857.70 3.85 0.45
Amtek Auto 34.85 35.00 34.05 34.25 34.25 0.00 0.00
ANG Industries 18.10 19.75 17.95 19.75 18.85 0.90 4.77
Auto Corp Goa 454.75 454.75 445.65 446.25 454.75 -8.50 -1.87
Autoline Ind 38.50 39.45 38.20 38.25 38.20 0.05 0.13
Autolite India 53.00 53.15 51.40 52.60 51.60 1.00 1.94
Automotive Axle 620.00 631.00 615.00 620.55 626.00 -5.45 -0.87
Banco Products 134.50 141.80 133.50 134.60 127.45 7.15 5.61
Bharat Gears 78.00 79.00 74.30 74.45 76.80 -2.35 -3.06
Bharat Seats 36.40 36.75 36.00 36.30 36.65 -0.35 -0.95
Bosch 21999.00 22099.80 21750.00 21945.70 21789.75 155.95 0.72
Castex Tech 6.45 6.50 6.16 6.27 6.40 -0.13 -2.03
Enkei Wheels 141.00 148.90 139.25 144.30 142.05 2.25 1.58
Exide Ind 156.00 157.95 155.90 157.15 155.95 1.20 0.77
Federal-Mogul 354.85 354.85 340.00 341.45 353.50 -12.05 -3.41
FIEM Ind 782.65 808.00 770.00 786.30 778.35 7.95 1.02
Frontier Spring 25.00 26.85 23.40 26.85 26.30 0.55 2.09
Gabriel India 86.85 87.15 85.00 85.55 86.45 -0.90 -1.04
Gajra Bevel Gea 2.83 2.83 2.82 2.82 2.96 -0.14 -4.73
Guj Auto Gears 198.00 198.00 189.20 190.10 198.80 -8.70 -4.38
Harita Seating 592.00 599.00 572.00 574.15 586.15 -12.00 -2.05
Hind Composites 1080.00 1088.00 1032.10 1071.50 1043.80 27.70 2.65
Hind Hardy 88.00 96.60 88.00 92.60 92.00 0.60 0.65
India Nippon 400.30 409.95 399.50 409.05 402.70 6.35 1.58
IP Rings 118.45 118.45 115.00 115.60 115.50 0.10 0.09
Jagan Litech 9.88 9.88 8.95 8.95 9.41 -0.46 -4.89
Jamna Auto 146.30 148.00 146.00 146.60 147.05 -0.45 -0.31
Jay BharatMarut 151.90 152.10 150.00 150.80 152.35 -1.55 -1.02
Jay Ushin 187.15 187.15 187.15 187.15 197.00 -9.85 -5.00
JBM Auto 147.00 147.00 140.40 143.25 146.20 -2.95 -2.02
JMT Auto 47.50 47.50 45.50 45.90 47.05 -1.15 -2.44
Lumax Auto Sys 33.10 36.40 33.10 34.25 34.80 -0.55 -1.58
Lumax Auto Tech 321.20 321.20 317.50 318.85 316.90 1.95 0.62
Lumax Inds 494.00 503.00 492.10 495.00 496.85 -1.85 -0.37
Machino Plastic 152.00 157.50 149.35 152.90 149.35 3.55 2.38
Menon Pistons 128.60 128.60 121.00 125.00 127.00 -2.00 -1.57
Minda Corp 119.00 119.65 115.80 116.95 118.65 -1.70 -1.43
Minda Ind 1175.00 1183.35 1144.50 1175.55 1171.90 3.65 0.31
Motherson Sumi 277.00 280.30 275.05 278.90 273.25 5.65 2.07
Munjal Auto Ind 76.60 80.55 76.60 78.90 77.55 1.35 1.74
Munjal Showa 178.50 180.00 175.20 178.20 178.80 -0.60 -0.34
Omax Autos 61.50 62.60 60.55 60.90 61.95 -1.05 -1.69
PAE 12.00 12.37 12.00 12.36 12.69 -0.33 -2.60
Phoenix Lamps 112.15 115.95 112.15 112.65 110.90 1.75 1.58
Porwal Auto 33.20 34.50 33.20 33.60 34.75 -1.15 -3.31
PPAP Automotive 138.20 141.80 136.00 137.35 140.60 -3.25 -2.31
Precision Camsh 137.85 137.85 134.65 135.90 135.60 0.30 0.22
Pricol 52.50 55.05 52.25 52.90 51.95 0.95 1.83
Rajratan Global 245.90 246.00 238.10 238.15 240.15 -2.00 -0.83
Rane Brake 380.00 384.95 376.20 379.60 379.00 0.60 0.16
Rane Engine 469.00 469.00 468.00 469.00 468.00 1.00 0.21
Rane Holdings 532.50 575.00 532.00 574.05 545.85 28.20 5.17
Rane Madras 300.00 305.00 298.00 299.65 300.00 -0.35 -0.12
Rasandik Engg 57.00 61.50 55.55 61.05 59.05 2.00 3.39
Raunaq Auto 30.55 33.80 30.55 31.70 32.00 -0.30 -0.94
Rico Auto 34.45 34.90 34.15 34.60 34.10 0.50 1.47
Samkrg Pistons 151.20 154.60 127.00 151.85 154.75 -2.90 -1.87
SAR Auto Prod 123.90 130.05 123.90 130.05 123.90 6.15 4.96
Schrader Duncan 70.00 71.00 69.00 70.00 69.00 1.00 1.45
Setco Auto 31.05 32.40 31.00 31.95 30.75 1.20 3.90
Sharda Motor 845.15 865.00 844.00 851.40 854.95 -3.55 -0.42
Shivam Auto 47.00 47.75 45.70 46.15 46.65 -0.50 -1.07
Sibar Auto 11.25 12.23 11.25 12.23 11.70 0.53 4.53
Sona Koyo Stee 44.50 45.50 44.15 45.05 43.90 1.15 2.62
Spectra Ind 10.01 10.01 10.01 10.01 10.47 -0.46 -4.39
Standard Batter 10.80 10.80 9.21 10.00 9.91 0.09 0.91
Steel Str Wheel 400.00 400.00 389.90 391.85 399.85 -8.00 -2.00
Subros 101.50 101.50 92.20 93.10 104.55 -11.45 -10.95
Sundaram Brake 284.00 285.00 276.00 279.75 281.70 -1.95 -0.69
Sundaram-Clayto 2021.25 2021.25 1967.00 1973.05 2000.20 -27.15 -1.36
Suprajit Eng 164.00 164.95 160.00 160.70 162.45 -1.75 -1.08
Talbros Auto 104.10 106.00 104.00 104.35 104.05 0.30 0.29
The Hi-Tech Gea 259.85 260.00 253.70 259.40 261.55 -2.15 -0.82
Triton Valves 925.00 935.00 920.00 924.60 917.20 7.40 0.81
UCAL Fuel 112.65 113.70 110.50 110.80 111.60 -0.80 -0.72
Universal Auto 37.00 37.00 36.00 36.00 37.00 -1.00 -2.70
WABCO India 5795.00 5848.00 5746.25 5775.10 5785.90 -10.80 -0.19
Wheels 1027.00 1055.90 1009.00 1032.75 1025.85 6.90 0.67
ZF Steering Gea 1384.00 1407.80 1384.00 1398.90 1382.50 16.40 1.19
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(January 01, 1970)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.