• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney Tech Control
moneycontrol.com

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 30 Sep 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Amara Raja Batt
Add to

ACTIONS

  • Amara Raja Batt Block Deal on NSE||Qty: 50,354||Deal Price: 1,024.00||Value (cr): 5.16||Time: 09:51am
  • Amara Raja Batt Block Deal on NSE||Qty: 50,354||Deal Price: 1,024.00||Value (cr): 5.16||Time: 09:51am
1000.00 1014.90 995.00 1010.80 998.45 12.35 1.24
AVERAGE VOLUME
5-Day 464637.60
10-Day 30900.40
30-Day 478093.03
295128
976.83 948.74 908.91 893.60 34.66 8.22

26-Sep-16

1017.20 -6.1 (-0.6%)

27-Sep-16

1010.65 -6.55 (-0.64%)

28-Sep-16

1028.00 17.35 (1.72%)

29-Sep-16

998.45 -29.55 (-2.87%)

30-Sep-16

1010.80 12.35 (1.24%)

DELIVERY AVERAGES
3-Day 52.77%
5-Day 41.86%
8-Day 37.86%
44.91
10.98 8.99 1006.92
Amtek Auto
Add to

ACTIONS

  • Amtek Auto AGM on Sep 30, 2016||Announcement date: Sep 08, 2016
43.65 44.75 43.30 43.95 43.80 0.15 0.34
AVERAGE VOLUME
5-Day 3287489.00
10-Day 1069431.00
30-Day 2414936.80
1859001
45.25 46.05 38.25 39.07 - 0.22

26-Sep-16

48.10 -0.8 (-1.64%)

27-Sep-16

48.25 0.15 (0.31%)

28-Sep-16

48.25 0 (0%)

29-Sep-16

43.80 -4.45 (-9.22%)

30-Sep-16

43.95 0.15 (0.34%)

DELIVERY AVERAGES
3-Day 35.60%
5-Day 34.96%
8-Day 34.09%
40.95
0.53 0.35 44.11
ANG Industries
Add to

ACTIONS

  • ANG Industries has hit 52wk low of Rs 10.00 on NSE
10.55 10.60 10.00 10.15 10.55 -0.40 -3.79
AVERAGE VOLUME
5-Day 53898.00
10-Day 14013.60
30-Day 41990.47
83914
12.19 13.35 21.08 27.50 - 0.22

26-Sep-16

11.95 -0.2 (-1.65%)

27-Sep-16

12.05 0.1 (0.84%)

28-Sep-16

11.65 -0.4 (-3.32%)

29-Sep-16

10.55 -1.1 (-9.44%)

30-Sep-16

10.15 -0.4 (-3.79%)

DELIVERY AVERAGES
3-Day 76.16%
5-Day 76.52%
8-Day 72.36%
74.39
0.13 0.08 10.25
Auto Stampings
Add to

ACTIONS

  • Auto Stampings closes above 50-Day Moving Average of 54.19 today.
61.80 62.00 57.55 61.55 59.80 1.75 2.93
AVERAGE VOLUME
5-Day 13568.20
10-Day 12035.00
30-Day 10823.23
6137
57.57 56.24 46.54 45.10 - 4.42

26-Sep-16

66.00 -0.8 (-1.2%)

27-Sep-16

65.55 -0.45 (-0.68%)

28-Sep-16

66.40 0.85 (1.3%)

29-Sep-16

59.80 -6.6 (-9.94%)

30-Sep-16

61.55 1.75 (2.93%)

DELIVERY AVERAGES
3-Day 75.04%
5-Day 74.56%
8-Day 49.74%
75.93
0.72 0.48 59.91
Autoline Ind
Add to
55.50 60.95 55.50 59.25 55.95 3.30 5.90
AVERAGE VOLUME
5-Day 342990.00
10-Day 70915.60
30-Day 182420.63
129429
52.37 52.16 44.59 44.94 - 0.71

26-Sep-16

59.95 3.5 (6.2%)

27-Sep-16

63.80 3.85 (6.42%)

28-Sep-16

61.60 -2.2 (-3.45%)

29-Sep-16

55.95 -5.65 (-9.17%)

30-Sep-16

59.25 3.3 (5.9%)

DELIVERY AVERAGES
3-Day 42.77%
5-Day 36.96%
8-Day 38.35%
40.46
0.67 0.45 58.82
Autolite India
Add to

ACTIONS

  • Autolite India AGM on Sep 30, 2016||Announcement date: Aug 31, 2016
59.80 62.50 57.05 59.45 58.00 1.45 2.50
AVERAGE VOLUME
5-Day 39448.20
10-Day 9537.70
30-Day 40656.67
21433
61.24 60.82 54.03 54.42 99.08 1.67

26-Sep-16

63.95 1.55 (2.48%)

27-Sep-16

64.10 0.15 (0.23%)

28-Sep-16

63.65 -0.45 (-0.7%)

29-Sep-16

58.00 -5.65 (-8.88%)

30-Sep-16

59.45 1.45 (2.5%)

DELIVERY AVERAGES
3-Day 57.95%
5-Day 49.69%
8-Day 49.46%
65.58
0.70 0.46 58.97
Automotive Axle
Add to

ACTIONS

  • Automotive Axle closes above 30-Day Moving Average of 703.35 today.
690.05 739.75 689.95 729.05 687.15 41.90 6.10
AVERAGE VOLUME
5-Day 41338.20
10-Day 5522.10
30-Day 35354.70
37416
703.35 671.55 625.66 631.28 28.98 3.37

26-Sep-16

740.35 3.8 (0.52%)

27-Sep-16

734.95 -5.4 (-0.73%)

28-Sep-16

754.95 20 (2.72%)

29-Sep-16

687.15 -67.8 (-8.98%)

30-Sep-16

729.05 41.9 (6.1%)

DELIVERY AVERAGES
3-Day 43.34%
5-Day 46.68%
8-Day 49.07%
53.47
8.25 5.50 715.71
Banco Products
Add to

ACTIONS

  • Banco Products closes above 50-Day Moving Average of 207.01 today.
204.00 210.50 200.10 207.55 205.15 2.40 1.17
AVERAGE VOLUME
5-Day 143127.40
10-Day 51354.40
30-Day 201921.77
141570
220.46 207.01 153.34 146.95 16.28 3.27

26-Sep-16

218.25 -1.6 (-0.73%)

27-Sep-16

214.40 -3.85 (-1.76%)

28-Sep-16

215.30 0.9 (0.42%)

29-Sep-16

205.15 -10.15 (-4.71%)

30-Sep-16

207.55 2.4 (1.17%)

DELIVERY AVERAGES
3-Day 57.82%
5-Day 56.51%
8-Day 53.25%
60.08
2.46 1.64 207.05
Bharat Gears
Add to

ACTIONS

  • Bharat Gears Bulk Deal on BSE on Sep-22||Client: TLB TRADING VENTURES||Tran: Sell||Qty: 100000||Traded@ 110.20||Close@ 114.45
  • Bharat Gears Bulk Deal on BSE on Sep-22||Client: AMPERSAND CAPITAL||Tran: Buy||Qty: 100000||Traded@ 110.20||Close@ 114.45
120.85 127.30 120.85 123.75 122.25 1.50 1.23
AVERAGE VOLUME
5-Day 295467.20
10-Day 137821.00
30-Day 165527.00
82947
99.05 95.68 82.04 81.49 - 1.46

26-Sep-16

129.50 -0.65 (-0.5%)

27-Sep-16

126.85 -2.65 (-2.05%)

28-Sep-16

128.65 1.8 (1.42%)

29-Sep-16

122.25 -6.4 (-4.97%)

30-Sep-16

123.75 1.5 (1.23%)

DELIVERY AVERAGES
3-Day 35.87%
5-Day 20.87%
8-Day 25.01%
36.74
1.34 1.10 124.01
Bosch
Add to
22737.00 22903.40 22524.05 22797.85 22634.20 163.65 0.72
AVERAGE VOLUME
5-Day 15779.60
10-Day 1460.90
30-Day 14611.80
10748
23624.53 24035.45 21664.90 20664.73 51.3 8.64

26-Sep-16

22844.70 -495.4 (-2.12%)

27-Sep-16

22747.75 -96.95 (-0.42%)

28-Sep-16

23189.45 441.7 (1.94%)

29-Sep-16

22634.20 -555.25 (-2.39%)

30-Sep-16

22797.85 163.65 (0.72%)

DELIVERY AVERAGES
3-Day 53.84%
5-Day 52.27%
8-Day 50.03%
49.45
248.98 203.71 22783.66
Castex Tech
Add to

ACTIONS

  • Castex Tech closes above 200-Day Moving Average of 9.42 today.
9.45 9.85 9.40 9.50 9.40 0.10 1.06
AVERAGE VOLUME
5-Day 2451504.20
10-Day 991325.30
30-Day 2775850.07
2769158
10.48 11.55 8.41 9.42 - 0.13

26-Sep-16

10.50 -0.1 (-0.94%)

27-Sep-16

10.20 -0.3 (-2.86%)

28-Sep-16

10.20 0 (0%)

29-Sep-16

9.40 -0.8 (-7.84%)

30-Sep-16

9.50 0.1 (1.06%)

DELIVERY AVERAGES
3-Day 51.47%
5-Day 52.99%
8-Day 51.85%
50.81
0.10 0.09 9.56
Exide Ind
Add to

ACTIONS

  • Exide Ind closes above 50-Day Moving Average of 182.19 today.
  • Exide Ind Block Deal on NSE||Qty: 851,640||Deal Price: 178.50||Value (cr): 15.20||Time: 09:49am
183.75 185.25 177.25 183.00 181.35 1.65 0.91
AVERAGE VOLUME
5-Day 3718805.00
10-Day 303615.30
30-Day 3023027.90
7648513
186.06 182.19 160.39 153.82 23.43 3.53

26-Sep-16

192.45 -0.6 (-0.31%)

27-Sep-16

189.00 -3.45 (-1.79%)

28-Sep-16

190.05 1.05 (0.56%)

29-Sep-16

181.35 -8.7 (-4.58%)

30-Sep-16

183.00 1.65 (0.91%)

DELIVERY AVERAGES
3-Day 45.88%
5-Day 51.36%
8-Day 46.87%
50.47
1.99 1.63 180.05
Federal-Mogul
Add to

ACTIONS

  • Federal-Mogul closes below 30-Day Moving Average of 458.33 today.
445.20 461.40 435.20 459.20 446.40 12.80 2.87
AVERAGE VOLUME
5-Day 18359.20
10-Day 6483.20
30-Day 36221.77
13237
459.21 429.07 361.42 353.51 50.19 5.21

26-Sep-16

476.55 -2.85 (-0.59%)

27-Sep-16

469.40 -7.15 (-1.5%)

28-Sep-16

465.15 -4.25 (-0.91%)

29-Sep-16

446.40 -18.75 (-4.03%)

30-Sep-16

459.20 12.8 (2.87%)

DELIVERY AVERAGES
3-Day 52.79%
5-Day 52.91%
8-Day 49.68%
52.51
5.36 3.57 451.62
FIEM Ind
Add to
1100.00 1124.00 1062.30 1105.70 1116.85 -11.15 -1.00
AVERAGE VOLUME
5-Day 32439.80
10-Day 6539.10
30-Day 27910.20
23870
1059.36 1034.26 902.67 862.23 24.61 5.31

26-Sep-16

1052.90 -1.95 (-0.18%)

27-Sep-16

1076.65 23.75 (2.26%)

28-Sep-16

1130.75 54.1 (5.02%)

29-Sep-16

1116.85 -13.9 (-1.23%)

30-Sep-16

1105.70 -11.15 (-1%)

DELIVERY AVERAGES
3-Day 44.34%
5-Day 46.06%
8-Day 46.94%
56.62
13.40 8.94 1094.18
Gabriel India
Add to

ACTIONS

  • Gabriel India closes below 30-Day Moving Average of 117.56 today.
114.20 118.50 113.30 116.20 116.15 0.05 0.04
AVERAGE VOLUME
5-Day 678637.20
10-Day 94276.10
30-Day 516707.23
495533
117.78 112.27 97.38 94.92 21.64 4.39

26-Sep-16

119.80 0.45 (0.38%)

27-Sep-16

118.45 -1.35 (-1.13%)

28-Sep-16

119.85 1.4 (1.18%)

29-Sep-16

116.15 -3.7 (-3.09%)

30-Sep-16

116.20 0.05 (0.04%)

DELIVERY AVERAGES
3-Day 40.80%
5-Day 44.65%
8-Day 47.04%
37.00
1.39 0.93 116.28
Harita Seating
Add to

ACTIONS

  • Harita Seating closes below 30-Day,50-Day Moving Average today.
542.95 542.95 525.05 534.45 530.65 3.80 0.72
AVERAGE VOLUME
5-Day 4606.20
10-Day 1059.50
30-Day 4417.60
2868
537.07 552.85 521.36 494.16 16.29 6.03

26-Sep-16

554.55 7.7 (1.41%)

27-Sep-16

548.00 -6.55 (-1.18%)

28-Sep-16

557.40 9.4 (1.72%)

29-Sep-16

530.65 -26.75 (-4.8%)

30-Sep-16

534.45 3.8 (0.72%)

DELIVERY AVERAGES
3-Day 66.81%
5-Day 56.87%
8-Day 58.55%
62.60
6.37 4.25 533.71
Hind Composites
Add to

ACTIONS

  • Hind Composites AGM on Sep 08, 2016||Announcement date: Aug 16, 2016
1606.00 1728.00 1571.15 1713.85 1606.60 107.25 6.68
AVERAGE VOLUME
5-Day 3402.60
10-Day 2467.40
30-Day 7511.13
4861
1505.66 1426.53 1155.15 1135.35 18.45 1.44

26-Sep-16

1737.90 2.7 (0.16%)

27-Sep-16

1735.30 -2.6 (-0.15%)

28-Sep-16

1737.50 2.2 (0.13%)

29-Sep-16

1606.60 -130.9 (-7.53%)

30-Sep-16

1713.85 107.25 (6.68%)

DELIVERY AVERAGES
3-Day 58.51%
5-Day 49.50%
8-Day 42.66%
71.09
17.67 14.46 1700.09
India Nippon
Add to

ACTIONS

  • India Nippon closes above 30-Day,50-Day Moving Average today.
457.40 463.95 450.40 457.90 451.70 6.20 1.37
AVERAGE VOLUME
5-Day 31951.60
10-Day 13564.90
30-Day 21025.90
3971
433.37 421.89 400.73 394.81 19.22 2.21

26-Sep-16

460.05 -4.05 (-0.87%)

27-Sep-16

456.75 -3.3 (-0.72%)

28-Sep-16

460.95 4.2 (0.92%)

29-Sep-16

451.70 -9.25 (-2.01%)

30-Sep-16

457.90 6.2 (1.37%)

DELIVERY AVERAGES
3-Day 64.18%
5-Day 64.71%
8-Day 65.89%
63.21
5.42 3.61 457.45
Jamna Auto
Add to

ACTIONS

  • Jamna Auto closes above 50-Day Moving Average of 207.93 today.
  • Buy Jamna Auto; target of Rs 265: CD Equisearch
202.50 212.50 198.55 208.75 205.65 3.10 1.51
AVERAGE VOLUME
5-Day 259185.80
10-Day 83951.10
30-Day 258635.60
226734
219.00 207.93 168.94 160.69 19.4 6.77

26-Sep-16

220.30 -5.75 (-2.54%)

27-Sep-16

218.15 -2.15 (-0.98%)

28-Sep-16

219.70 1.55 (0.71%)

29-Sep-16

205.65 -14.05 (-6.4%)

30-Sep-16

208.75 3.1 (1.51%)

DELIVERY AVERAGES
3-Day 48.96%
5-Day 43.36%
8-Day 45.11%
45.70
2.47 1.65 208.76
Jay BharatMarut
Add to

ACTIONS

  • Jay BharatMarut AGM on Sep 03, 2016||Announcement date: Aug 03, 2016
186.05 197.70 185.00 195.25 190.55 4.70 2.47
AVERAGE VOLUME
5-Day 55918.60
10-Day 20386.30
30-Day 85342.03
53769
185.07 171.49 152.54 149.80 10.72 1.75

26-Sep-16

206.90 -4.35 (-2.06%)

27-Sep-16

205.60 -1.3 (-0.63%)

28-Sep-16

205.95 0.35 (0.17%)

29-Sep-16

190.55 -15.4 (-7.48%)

30-Sep-16

195.25 4.7 (2.47%)

DELIVERY AVERAGES
3-Day 51.96%
5-Day 52.56%
8-Day 46.64%
60.46
2.29 1.52 193.11
JBM Auto
Add to

ACTIONS

  • JBM Auto Comp closes above 30-Day Moving Average of 209.94 today.
206.65 214.95 206.60 213.65 207.35 6.30 3.04
AVERAGE VOLUME
5-Day 78496.60
10-Day 13016.20
30-Day 299636.33
64410
209.94 184.64 156.95 159.68 26.84 4.41

26-Sep-16

222.70 -0.95 (-0.42%)

27-Sep-16

219.60 -3.1 (-1.39%)

28-Sep-16

216.20 -3.4 (-1.55%)

29-Sep-16

207.35 -8.85 (-4.09%)

30-Sep-16

213.65 6.3 (3.04%)

DELIVERY AVERAGES
3-Day 66.15%
5-Day 63.67%
8-Day 63.27%
61.49
2.28 1.87 211.49
JMT Auto
Add to

ACTIONS

  • JMT Auto closes above 30-Day,50-Day Moving Average today.
25.30 26.50 24.80 25.75 25.15 0.60 2.39
AVERAGE VOLUME
5-Day 569511.40
10-Day 262347.00
30-Day 833782.57
249303
25.39 25.27 24.71 29.02 234.09 7.83

26-Sep-16

27.45 -0.95 (-3.35%)

27-Sep-16

28.25 0.8 (2.91%)

28-Sep-16

28.70 0.45 (1.59%)

29-Sep-16

25.15 -3.55 (-12.37%)

30-Sep-16

25.75 0.6 (2.39%)

DELIVERY AVERAGES
3-Day 50.16%
5-Day 53.25%
8-Day 44.68%
62.84
0.30 0.20 25.91
Lumax Auto Sys
Add to

ACTIONS

  • Only Sellers in Lumax Auto Sys on NSE
26.85 26.85 26.85 26.85 28.25 -1.40 -4.96
AVERAGE VOLUME
5-Day 2895.20
10-Day 6811.50
30-Day 3999.87
652
31.42 33.49 34.98 37.16 - 1.54

26-Sep-16

32.85 -0.25 (-0.76%)

27-Sep-16

31.25 -1.6 (-4.87%)

28-Sep-16

29.70 -1.55 (-4.96%)

29-Sep-16

28.25 -1.45 (-4.88%)

30-Sep-16

26.85 -1.4 (-4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.30 0.27 26.85
Lumax Auto Tech
Add to

ACTIONS

  • Lumax Auto Tech closes below 30-Day Moving Average of 435.65 today.
419.00 442.35 418.00 434.40 428.75 5.65 1.32
AVERAGE VOLUME
5-Day 16717.60
10-Day 6213.50
30-Day 34525.57
11548
436.32 411.56 349.79 349.77 31.1 4.33

26-Sep-16

458.70 -15 (-3.17%)

27-Sep-16

458.65 -0.05 (-0.01%)

28-Sep-16

456.85 -1.8 (-0.39%)

29-Sep-16

428.75 -28.1 (-6.15%)

30-Sep-16

434.40 5.65 (1.32%)

DELIVERY AVERAGES
3-Day 54.80%
5-Day 51.32%
8-Day 56.57%
59.48
5.15 3.43 433.45
Lumax Inds
Add to

ACTIONS

  • Lumax Inds closes above 30-Day,50-Day Moving Average today.
785.00 828.75 785.00 818.00 796.65 21.35 2.68
AVERAGE VOLUME
5-Day 26856.40
10-Day 7694.70
30-Day 17376.87
10298
724.82 727.43 587.25 547.92 21.44 3.89

26-Sep-16

787.95 -2.4 (-0.3%)

27-Sep-16

835.90 47.95 (6.09%)

28-Sep-16

842.85 6.95 (0.83%)

29-Sep-16

796.65 -46.2 (-5.48%)

30-Sep-16

818.00 21.35 (2.68%)

DELIVERY AVERAGES
3-Day 42.81%
5-Day 45.92%
8-Day 47.50%
60.53
9.56 6.37 813.80
Minda Corp
Add to

ACTIONS

  • Minda Corp closes below 200-Day Moving Average of 106.91 today.
98.45 99.90 95.00 99.25 96.20 3.05 3.17
AVERAGE VOLUME
5-Day 1299226.80
10-Day 1666823.00
30-Day 248486.10
331575
111.88 113.48 112.13 107.13 43.72 6

26-Sep-16

102.35 -4.65 (-4.35%)

27-Sep-16

99.85 -2.5 (-2.44%)

28-Sep-16

101.80 1.95 (1.95%)

29-Sep-16

96.20 -5.6 (-5.5%)

30-Sep-16

99.25 3.05 (3.17%)

DELIVERY AVERAGES
3-Day 47.59%
5-Day 41.28%
8-Day 41.56%
39.21
1.15 0.77 98.29
Minda Ind
Add to

ACTIONS

  • Minda Ind closes above 30-Day Moving Average of 281.11 today.
272.55 293.80 269.20 290.60 280.65 9.95 3.55
AVERAGE VOLUME
5-Day 98351.40
10-Day 24286.70
30-Day 250058.00
95839
281.11 261.50 226.99 212.62 26.09 5.3

26-Sep-16

294.20 3.05 (1.05%)

27-Sep-16

291.60 -2.6 (-0.88%)

28-Sep-16

292.15 0.55 (0.19%)

29-Sep-16

280.65 -11.5 (-3.94%)

30-Sep-16

290.60 9.95 (3.55%)

DELIVERY AVERAGES
3-Day 69.85%
5-Day 65.81%
8-Day 66.14%
66.34
3.37 2.25 284.13
Motherson Sumi
Add to
306.00 319.50 305.55 318.00 306.50 11.50 3.75
AVERAGE VOLUME
5-Day 3140583.60
10-Day 174077.20
30-Day 2318697.07
3372930
322.02 325.01 285.58 280.36 63.98 18.33

26-Sep-16

315.75 -3.4 (-1.07%)

27-Sep-16

314.05 -1.7 (-0.54%)

28-Sep-16

316.20 2.15 (0.68%)

29-Sep-16

306.50 -9.7 (-3.07%)

30-Sep-16

318.00 11.5 (3.75%)

DELIVERY AVERAGES
3-Day 54.57%
5-Day 50.47%
8-Day 48.91%
52.38
3.37 2.76 315.27
Munjal Auto Ind
Add to

ACTIONS

  • Munjal Auto Ind closes above 30-Day Moving Average of 84.84 today.
95.20 99.40 94.95 98.20 94.90 3.30 3.48
AVERAGE VOLUME
5-Day 112600.80
10-Day 91710.30
30-Day 168064.77
94597
92.40 89.17 81.88 81.87 20.81 2.25

26-Sep-16

101.65 -1.6 (-1.55%)

27-Sep-16

101.20 -0.45 (-0.44%)

28-Sep-16

101.20 0 (0%)

29-Sep-16

94.90 -6.3 (-6.23%)

30-Sep-16

98.20 3.3 (3.48%)

DELIVERY AVERAGES
3-Day 49.86%
5-Day 49.48%
8-Day 44.33%
52.89
1.14 0.76 97.61
Munjal Showa
Add to

ACTIONS

  • Munjal Showa closes above its 30-Day,50-Day,200-Day Moving Average today.
198.05 204.70 197.15 201.80 196.35 5.45 2.78
AVERAGE VOLUME
5-Day 68138.00
10-Day 23039.30
30-Day 104327.30
45320
196.24 189.64 180.98 182.13 13.92 1.78

26-Sep-16

207.70 -3.75 (-1.77%)

27-Sep-16

206.05 -1.65 (-0.79%)

28-Sep-16

208.45 2.4 (1.16%)

29-Sep-16

196.35 -12.1 (-5.8%)

30-Sep-16

201.80 5.45 (2.78%)

DELIVERY AVERAGES
3-Day 56.34%
5-Day 57.54%
8-Day 55.43%
55.73
2.36 1.57 201.70
Omax Autos
Add to

ACTIONS

  • Omax Autos AGM on Sep 12, 2016||Announcement date: Aug 23, 2016
77.95 80.80 75.15 79.85 77.65 2.20 2.83
AVERAGE VOLUME
5-Day 38482.20
10-Day 20507.30
30-Day 57726.50
26526
76.77 74.38 67.42 69.47 20.9 0.78

26-Sep-16

81.90 -1.05 (-1.27%)

27-Sep-16

82.00 0.1 (0.12%)

28-Sep-16

82.55 0.55 (0.67%)

29-Sep-16

77.65 -4.9 (-5.94%)

30-Sep-16

79.85 2.2 (2.83%)

DELIVERY AVERAGES
3-Day 69.26%
5-Day 60.24%
8-Day 56.78%
66.94
0.93 0.62 78.33
PAE
Add to

ACTIONS

  • PAE closes below 30-Day Moving Average of 11.10 today.
10.50 11.30 10.50 10.90 10.15 0.75 7.39
AVERAGE VOLUME
5-Day 1344.20
10-Day 1626.80
30-Day 2836.40
2
10.93 11.34 11.75 12.60 - -0.3

26-Sep-16

10.70 -0.3 (-2.73%)

27-Sep-16

10.60 -0.1 (-0.93%)

28-Sep-16

10.40 -0.2 (-1.89%)

29-Sep-16

10.15 -0.25 (-2.4%)

30-Sep-16

10.90 0.75 (7.39%)

DELIVERY AVERAGES
3-Day 92.24%
5-Day 93.65%
8-Day 93.49%
92.79
0.12 0.08 10.90
Phoenix Lamps
Add to

ACTIONS

  • Phoenix Lamps COM on Sep 24, 2016||Announcement date: Aug 24, 2016
  • Phoenix Lamps AGM on Sep 24, 2016||Announcement date: Aug 30, 2016
156.00 165.90 154.00 164.60 158.10 6.50 4.11
AVERAGE VOLUME
5-Day 68010.20
10-Day 28290.10
30-Day 69500.73
46510
152.16 145.84 124.45 118.22 106.88 2.6

26-Sep-16

167.95 2.5 (1.51%)

27-Sep-16

169.25 1.3 (0.77%)

28-Sep-16

168.35 -0.9 (-0.53%)

29-Sep-16

158.10 -10.25 (-6.09%)

30-Sep-16

164.60 6.5 (4.11%)

DELIVERY AVERAGES
3-Day 54.38%
5-Day 57.81%
8-Day 56.80%
66.48
1.90 1.27 163.31
PPAP Automotive
Add to

ACTIONS

  • Precision Pipes closes above 30-Day Moving Average of 154.30 today.
163.75 165.95 155.00 163.65 162.05 1.60 0.99
AVERAGE VOLUME
5-Day 36377.00
10-Day 12593.10
30-Day 35937.80
33239
159.93 157.09 145.55 146.70 14.44 1.09

26-Sep-16

167.65 -2.05 (-1.21%)

27-Sep-16

168.45 0.8 (0.48%)

28-Sep-16

173.40 4.95 (2.94%)

29-Sep-16

162.05 -11.35 (-6.55%)

30-Sep-16

163.65 1.6 (0.99%)

DELIVERY AVERAGES
3-Day 77.52%
5-Day 76.04%
8-Day 72.88%
80.28
1.94 1.30 161.20
Precision Camsh
Add to

ACTIONS

  • Precision Camsh closes above 50-Day Moving Average of 139.99 today.
136.55 142.90 136.55 140.80 139.95 0.85 0.61
AVERAGE VOLUME
5-Day 18133.00
10-Day 6580.10
30-Day 25336.50
21840
142.98 139.99 141.76 0.00 23.66 2.62

26-Sep-16

145.00 0.65 (0.45%)

27-Sep-16

143.20 -1.8 (-1.24%)

28-Sep-16

144.05 0.85 (0.59%)

29-Sep-16

139.95 -4.1 (-2.85%)

30-Sep-16

140.80 0.85 (0.61%)

DELIVERY AVERAGES
3-Day 87.06%
5-Day 82.10%
8-Day 82.69%
90.04
1.68 1.12 140.78
Pricol
Add to

ACTIONS

  • Pricol closes below 30-Day,50-Day Moving Average today.
107.50 111.40 105.20 110.60 107.50 3.10 2.88
AVERAGE VOLUME
5-Day 703913.00
10-Day 152327.40
30-Day 942880.17
567967
114.33 113.34 77.33 68.90 16.46 3.5

26-Sep-16

115.15 -1.1 (-0.95%)

27-Sep-16

113.90 -1.25 (-1.09%)

28-Sep-16

116.05 2.15 (1.89%)

29-Sep-16

107.50 -8.55 (-7.37%)

30-Sep-16

110.60 3.1 (2.88%)

DELIVERY AVERAGES
3-Day 50.48%
5-Day 51.20%
8-Day 49.35%
52.00
1.29 0.86 109.13
Rane Brake
Add to

ACTIONS

  • Only Buyers in Rane Brake on NSE
1135.00 1181.00 1135.00 1166.05 1135.05 31.00 2.73
AVERAGE VOLUME
5-Day 50373.20
10-Day 18388.50
30-Day 129903.80
39328
998.35 846.12 534.99 486.89 29.36 6.69

26-Sep-16

1248.15 -20.8 (-1.64%)

27-Sep-16

1227.45 -20.7 (-1.66%)

28-Sep-16

1244.25 16.8 (1.37%)

29-Sep-16

1135.05 -109.2 (-8.78%)

30-Sep-16

1166.05 31 (2.73%)

DELIVERY AVERAGES
3-Day 26.73%
5-Day 27.63%
8-Day 24.48%
33.07
12.49 10.22 1161.64
Rane Engine
Add to

ACTIONS

  • Only Buyers in Rane Engine on NSE
714.85 714.85 650.15 700.40 681.40 19.00 2.79
AVERAGE VOLUME
5-Day 15603.20
10-Day 10244.70
30-Day 36227.50
8098
615.18 559.62 491.72 494.27 - 4.57

26-Sep-16

707.65 -17.9 (-2.47%)

27-Sep-16

699.10 -8.55 (-1.21%)

28-Sep-16

730.00 30.9 (4.42%)

29-Sep-16

681.40 -48.6 (-6.66%)

30-Sep-16

700.40 19 (2.79%)

DELIVERY AVERAGES
3-Day 31.96%
5-Day 32.47%
8-Day 23.68%
47.78
8.18 5.45 696.84
Rane Holdings
Add to

ACTIONS

  • Only Buyers in Rane Holdings on BSE
760.00 825.00 760.00 815.60 779.25 36.35 4.66
AVERAGE VOLUME
5-Day 12270.40
10-Day 4195.30
30-Day 31452.33
10671
778.82 742.73 623.07 614.54 33.8 3.84

26-Sep-16

816.65 -17.05 (-2.05%)

27-Sep-16

799.95 -16.7 (-2.04%)

28-Sep-16

840.70 40.75 (5.09%)

29-Sep-16

779.25 -61.45 (-7.31%)

30-Sep-16

815.60 36.35 (4.66%)

DELIVERY AVERAGES
3-Day 39.52%
5-Day 41.87%
8-Day 32.47%
50.52
9.35 6.23 806.20
Rane Madras
Add to

ACTIONS

  • Rane Madras closes above 30-Day Moving Average of 339.69 today.
471.00 495.05 470.00 489.00 475.95 13.05 2.74
AVERAGE VOLUME
5-Day 26889.80
10-Day 13222.00
30-Day 74118.17
22562
442.61 406.85 350.91 343.70 34.05 3.37

26-Sep-16

510.25 -11.2 (-2.15%)

27-Sep-16

504.35 -5.9 (-1.16%)

28-Sep-16

513.50 9.15 (1.81%)

29-Sep-16

475.95 -37.55 (-7.31%)

30-Sep-16

489.00 13.05 (2.74%)

DELIVERY AVERAGES
3-Day 40.41%
5-Day 42.30%
8-Day 32.03%
55.76
5.71 3.81 483.95
Remsons Ind
Add to

ACTIONS

  • Remsons Ind AGM on Sep 30, 2016||Announcement date: Sep 07, 2016
38.50 45.00 38.50 40.50 43.00 -2.50 -5.81
AVERAGE VOLUME
5-Day 980.20
10-Day 637.30
30-Day 1249.13
590
45.00 46.20 46.80 46.39 36.49 1.35

23-Sep-16

43.00 -1.6 (-3.59%)

27-Sep-16

44.85 1.85 (4.3%)

28-Sep-16

43.00 -1.85 (-4.12%)

29-Sep-16

43.00 0 (0%)

30-Sep-16

40.50 -2.5 (-5.81%)

DELIVERY AVERAGES
3-Day 90.05%
5-Day 92.04%
8-Day 75.02%
100
0.52 0.34 43.47
Rico Auto
Add to

ACTIONS

  • Rico Auto closes above 30-Day Moving Average of 64.33 today.
59.50 62.95 58.70 62.35 59.55 2.80 4.70
AVERAGE VOLUME
5-Day 961935.00
10-Day 231203.20
30-Day 1433417.73
901956
64.54 58.92 44.02 43.31 23.44 1.84

26-Sep-16

64.15 -1.4 (-2.14%)

27-Sep-16

64.30 0.15 (0.23%)

28-Sep-16

65.50 1.2 (1.87%)

29-Sep-16

59.55 -5.95 (-9.08%)

30-Sep-16

62.35 2.8 (4.7%)

DELIVERY AVERAGES
3-Day 38.98%
5-Day 40.52%
8-Day 41.48%
39.94
0.71 0.48 61.27
Setco Auto
Add to

ACTIONS

  • Setco Auto has hit 52wk low of Rs 36.60 on NSE
  • Setco Auto has hit 52wk low of Rs 36.60 on NSE
40.20 42.50 37.50 41.90 40.15 1.75 4.36
AVERAGE VOLUME
5-Day 139425.80
10-Day 63190.20
30-Day 139721.23
159267
44.40 45.98 0.00 0.00 17.83 2.89

26-Sep-16

44.30 -0.25 (-0.56%)

27-Sep-16

43.70 -0.6 (-1.35%)

28-Sep-16

42.95 -0.75 (-1.72%)

29-Sep-16

40.15 -2.8 (-6.52%)

30-Sep-16

41.90 1.75 (4.36%)

DELIVERY AVERAGES
3-Day 75.62%
5-Day 75.96%
8-Day 67.07%
71.15
0.48 0.32 40.55
Sharda Motor
Add to

ACTIONS

  • Sharda Motor closes below 50-Day Moving Average of 1126.50 today.
1130.00 1130.00 1095.05 1117.60 1080.65 36.95 3.42
AVERAGE VOLUME
5-Day 5200.00
10-Day 4030.00
30-Day 8901.43
3707
1186.85 1129.71 936.66 928.26 15.94 2.88

26-Sep-16

1167.90 0.55 (0.05%)

27-Sep-16

1165.20 -2.7 (-0.23%)

28-Sep-16

1157.05 -8.15 (-0.7%)

29-Sep-16

1080.65 -76.4 (-6.6%)

30-Sep-16

1117.60 36.95 (3.42%)

DELIVERY AVERAGES
3-Day 29.29%
5-Day 29.59%
8-Day 32.25%
31.15
12.97 8.65 1111.51
Shivam Auto
Add to

ACTIONS

  • Shivam Auto AGM on Sep 29, 2016||Announcement date: Aug 18, 2016
45.90 46.00 43.35 44.80 44.50 0.30 0.67
AVERAGE VOLUME
5-Day 124647.20
10-Day 37358.30
30-Day 122017.93
67555
46.69 49.37 48.33 49.94 35.28 2.29

26-Sep-16

46.90 -0.55 (-1.16%)

27-Sep-16

46.35 -0.55 (-1.17%)

28-Sep-16

46.70 0.35 (0.76%)

29-Sep-16

44.50 -2.2 (-4.71%)

30-Sep-16

44.80 0.3 (0.67%)

DELIVERY AVERAGES
3-Day 85.42%
5-Day 82.13%
8-Day 74.46%
85.08
0.53 0.36 44.78
Sona Koyo Stee
Add to

ACTIONS

  • Sona Koyo Stee closes above 30-Day Moving Average of 60.69 today.
65.00 69.00 65.00 67.65 65.55 2.10 3.20
AVERAGE VOLUME
5-Day 807232.00
10-Day 259839.10
30-Day 391369.77
346561
64.06 60.30 51.43 51.90 50.86 4.88

26-Sep-16

65.25 -0.75 (-1.14%)

27-Sep-16

68.75 3.5 (5.36%)

28-Sep-16

70.20 1.45 (2.11%)

29-Sep-16

65.55 -4.65 (-6.62%)

30-Sep-16

67.65 2.1 (3.2%)

DELIVERY AVERAGES
3-Day 46.51%
5-Day 48.61%
8-Day 49.46%
52.70
0.79 0.52 67.06
Steel Str Wheel
Add to

ACTIONS

  • Steel Str Wheel closes above 30-Day Moving Average of 572.11 today.
556.10 589.00 554.05 581.85 567.50 14.35 2.53
AVERAGE VOLUME
5-Day 21788.80
10-Day 6152.50
30-Day 44960.33
15282
572.11 544.16 445.14 425.13 13.36 1.97

26-Sep-16

587.30 -3.2 (-0.54%)

27-Sep-16

595.30 8 (1.36%)

28-Sep-16

600.30 5 (0.84%)

29-Sep-16

567.50 -32.8 (-5.46%)

30-Sep-16

581.85 14.35 (2.53%)

DELIVERY AVERAGES
3-Day 56.39%
5-Day 50.51%
8-Day 51.58%
57.42
6.81 4.54 578.63
Subros
Add to

ACTIONS

  • Only Buyers in Subros on NSE
120.10 129.80 120.10 127.15 123.70 3.45 2.79
AVERAGE VOLUME
5-Day 145816.20
10-Day 32514.40
30-Day 352299.33
97359
119.62 110.11 96.83 96.47 39.61 2.27

26-Sep-16

129.75 -0.3 (-0.23%)

27-Sep-16

129.30 -0.45 (-0.35%)

28-Sep-16

134.85 5.55 (4.29%)

29-Sep-16

123.70 -11.15 (-8.27%)

30-Sep-16

127.15 3.45 (2.79%)

DELIVERY AVERAGES
3-Day 44.80%
5-Day 46.81%
8-Day 48.11%
54.05
1.48 0.99 126.99
Sundaram Brake
Add to

ACTIONS

  • Sundaram Brake AGM on Aug 01, 2016||Announcement date: May 27, 2016
485.15 515.00 485.15 507.55 479.75 27.80 5.79
AVERAGE VOLUME
5-Day 31848.20
10-Day 11102.20
30-Day 52255.50
22958
439.14 397.89 306.90 299.19 52.81 2.85

26-Sep-16

497.70 -12.1 (-2.37%)

27-Sep-16

491.35 -6.35 (-1.28%)

28-Sep-16

528.55 37.2 (7.57%)

29-Sep-16

479.75 -48.8 (-9.23%)

30-Sep-16

507.55 27.8 (5.79%)

DELIVERY AVERAGES
3-Day 33.13%
5-Day 39.38%
8-Day 37.85%
48.89
5.76 3.84 503.71
Sundaram-Clayto
Add to

ACTIONS

  • Sundaram-Clayto closes above its 30-Day,50-Day,150-Day Moving Average today.
2535.00 2610.00 2535.00 2578.30 2535.30 43.00 1.70
AVERAGE VOLUME
5-Day 575.80
10-Day 65.50
30-Day 884.43
415
2505.13 2433.12 2166.49 2130.07 44.5 12.1

26-Sep-16

2640.80 -4.9 (-0.19%)

27-Sep-16

2611.70 -29.1 (-1.1%)

28-Sep-16

2614.75 3.05 (0.12%)

29-Sep-16

2535.30 -79.45 (-3.04%)

30-Sep-16

2578.30 43 (1.7%)

DELIVERY AVERAGES
3-Day 68.94%
5-Day 66.36%
8-Day 79.35%
61.35
30.42 20.28 2565.15
Suprajit Eng
Add to

ACTIONS

  • Suprajit Eng COM on Sep 24, 2016||Announcement date: Aug 24, 2016
  • Suprajit Eng AGM on Sep 24, 2016||Announcement date: Aug 29, 2016
205.00 238.00 204.10 211.50 207.40 4.10 1.98
AVERAGE VOLUME
5-Day 56825.20
10-Day 10980.80
30-Day 92918.67
32681
200.95 197.17 169.88 162.30 55.22 6.7

26-Sep-16

213.05 -0.25 (-0.12%)

27-Sep-16

216.75 3.7 (1.74%)

28-Sep-16

217.85 1.1 (0.51%)

29-Sep-16

207.40 -10.45 (-4.8%)

30-Sep-16

211.50 4.1 (1.98%)

DELIVERY AVERAGES
3-Day 70.07%
5-Day 65.64%
8-Day 66.04%
72.53
2.49 1.66 212.65
Talbros Auto
Add to

ACTIONS

  • Talbros Auto AGM on Sep 26, 2016||Announcement date: May 23, 2016
136.00 142.15 131.00 140.65 136.30 4.35 3.19
AVERAGE VOLUME
5-Day 58969.80
10-Day 38022.40
30-Day 129362.77
55323
134.00 126.63 111.99 111.61 19.37 1.36

26-Sep-16

150.10 -4 (-2.6%)

27-Sep-16

149.85 -0.25 (-0.17%)

28-Sep-16

149.15 -0.7 (-0.47%)

29-Sep-16

136.30 -12.85 (-8.62%)

30-Sep-16

140.65 4.35 (3.19%)

DELIVERY AVERAGES
3-Day 58.60%
5-Day 44.85%
8-Day 37.93%
68.03
1.64 1.09 139.52
The Hi-Tech Gea
Add to

ACTIONS

  • The Hi-Tech Gea closes above 30-Day,50-Day Moving Average today.
340.00 349.00 335.30 343.85 335.60 8.25 2.46
AVERAGE VOLUME
5-Day 129565.40
10-Day 57565.30
30-Day 78227.33
55822
321.57 310.17 275.24 278.40 30.65 3.89

26-Sep-16

373.55 2.1 (0.57%)

27-Sep-16

375.60 2.05 (0.55%)

28-Sep-16

374.60 -1 (-0.27%)

29-Sep-16

335.60 -39 (-10.41%)

30-Sep-16

343.85 8.25 (2.46%)

DELIVERY AVERAGES
3-Day 33.45%
5-Day 16.51%
8-Day 18.22%
45.87
4.03 2.69 341.47
UCAL Fuel
Add to

ACTIONS

  • UCAL Fuel AGM on Sep 28, 2016||Announcement date: Aug 12, 2016
157.00 163.00 155.55 161.30 155.45 5.85 3.76
AVERAGE VOLUME
5-Day 141610.20
10-Day 54894.80
30-Day 282059.53
98219
164.02 145.71 119.30 118.43 14.95 1.1

26-Sep-16

165.80 -2.2 (-1.31%)

27-Sep-16

166.95 1.15 (0.69%)

28-Sep-16

172.30 5.35 (3.2%)

29-Sep-16

155.45 -16.85 (-9.78%)

30-Sep-16

161.30 5.85 (3.76%)

DELIVERY AVERAGES
3-Day 40.32%
5-Day 42.71%
8-Day 43.20%
41.74
1.87 1.24 160.24
WABCO India
Add to

ACTIONS

  • WABCO India closes above 50-Day Moving Average of 6162.37 today.
6136.05 6249.65 6080.00 6222.60 6136.75 85.85 1.40
AVERAGE VOLUME
5-Day 4789.00
10-Day 316.00
30-Day 4656.97
2528
6231.53 6162.37 5878.33 5847.03 51.09 11.2

26-Sep-16

6197.45 -22.7 (-0.36%)

27-Sep-16

6219.70 22.25 (0.36%)

28-Sep-16

6268.35 48.65 (0.78%)

29-Sep-16

6136.75 -131.6 (-2.1%)

30-Sep-16

6222.60 85.85 (1.4%)

DELIVERY AVERAGES
3-Day 68.62%
5-Day 71.57%
8-Day 73.48%
66.58
73.64 49.09 6189.66
Wheels
Add to

ACTIONS

  • Wheels closes below 30-Day Moving Average of 1284.69 today.
1272.00 1282.00 1250.30 1269.45 1272.40 -2.95 -0.23
AVERAGE VOLUME
5-Day 1256.00
10-Day 247.50
30-Day 5937.90
394
1284.77 1256.44 1091.03 1069.45 32.61 3.74

26-Sep-16

1296.05 -9.65 (-0.74%)

27-Sep-16

1275.55 -20.5 (-1.58%)

28-Sep-16

1289.50 13.95 (1.09%)

29-Sep-16

1272.40 -17.1 (-1.33%)

30-Sep-16

1269.45 -2.95 (-0.23%)

DELIVERY AVERAGES
3-Day 65.69%
5-Day 66.94%
8-Day 64.22%
64.73
15.27 10.18 1267.92

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login