Election 2014
SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
23 Apr 12:42

View all the stocks in any sector and see which have gained and which have lost today.

Auto Ancillaries

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Amara Raja Batt 404.05 408.50 404.00 406.40 405.30 1.10 0.27
Amtek Auto 174.95 183.50 174.60 180.85 176.80 4.05 2.29
Amtek India 82.95 83.95 81.75 82.10 82.10 0.00 0.00
ANG Industries 10.60 10.60 10.35 10.55 10.77 -0.22 -2.04
Auto Corp Goa 269.80 270.30 269.80 270.25 273.00 -2.75 -1.01
Auto Stampings 36.45 36.45 36.45 36.45 34.95 1.50 4.29
Autoline Ind 73.30 76.50 73.30 75.70 75.95 -0.25 -0.33
Autolite India 23.95 24.00 23.50 23.55 24.00 -0.45 -1.88
Automotive Axle 335.00 355.00 335.00 340.00 334.00 6.00 1.80
Banco Products 79.80 80.40 78.00 79.30 79.95 -0.65 -0.81
Bharat Gears 50.50 51.75 49.80 51.00 50.00 1.00 2.00
Bharat Seats 16.25 16.65 16.25 16.50 16.60 -0.10 -0.60
Bosch 10330.00 10479.20 10287.70 10420.00 10309.90 110.10 1.07
Brakes Auto 7.00 7.00 7.00 7.00 6.84 0.16 2.34
Clutch Auto 16.50 16.70 16.06 16.30 16.70 -0.40 -2.40
Enkei Wheels 44.00 47.95 44.00 45.00 46.20 -1.20 -2.60
Exide Ind 131.00 133.60 130.50 132.20 130.25 1.95 1.50
Federal-Mogul 190.00 193.90 189.25 190.00 190.20 -0.20 -0.11
FIEM Ind 426.50 428.30 424.50 426.50 425.90 0.60 0.14
Frontier Spring 15.35 15.35 14.99 14.99 15.33 -0.34 -2.22
Gabriel India 36.15 36.75 35.50 35.75 35.75 0.00 0.00
Guj Auto Gears 201.00 201.00 200.05 200.05 200.75 -0.70 -0.35
Harita Seating 80.00 81.50 80.00 81.45 77.75 3.70 4.76
Hella India 102.60 106.00 102.60 106.00 107.50 -1.50 -1.40
Hi-Tech Gears 95.10 95.25 93.95 94.10 97.00 -2.90 -2.99
India Nippon 200.00 204.00 197.00 199.70 196.95 2.75 1.40
IP Rings 39.95 39.95 39.40 39.40 38.00 1.40 3.68
Jay BharatMarut 59.15 60.50 59.15 59.75 60.70 -0.95 -1.57
Jay Ushin 125.30 125.30 125.30 125.30 119.35 5.95 4.99
JBM Auto Comp 149.00 159.00 149.00 152.60 155.85 -3.25 -2.09
JMT Auto 218.75 218.75 218.75 218.75 208.35 10.40 4.99
Kar Mobiles 111.00 111.00 111.00 111.00 106.00 5.00 4.72
KEW Industries 1.72 1.80 1.72 1.72 1.72 0.00 0.00
Lumax Auto Sys 18.10 18.90 18.10 18.90 19.10 -0.20 -1.05
Lumax Auto Tech 111.00 116.65 111.00 116.00 115.00 1.00 0.87
Lumax Inds 304.60 304.60 304.60 304.60 303.85 0.75 0.25
Machino Plastic 28.75 28.75 28.75 28.75 27.40 1.35 4.93
Mahindra Comp 87.00 95.70 87.00 92.25 91.15 1.10 1.21
Minda Ind 199.90 203.00 195.15 196.00 193.00 3.00 1.55
Motherson Sumi 252.30 261.40 251.60 260.05 250.65 9.40 3.75
Munjal Auto Ind 55.50 55.50 54.50 55.00 55.10 -0.10 -0.18
Munjal Showa 92.00 93.00 91.20 92.40 92.55 -0.15 -0.16
Omax Autos 40.00 40.00 39.00 39.00 39.30 -0.30 -0.76
PAE 6.24 6.24 6.24 6.24 6.24 0.00 0.00
Phoenix Lamps 123.90 124.00 122.75 122.75 121.10 1.65 1.36
Porwal Auto 5.67 5.67 5.30 5.32 5.40 -0.08 -1.48
Precision Pipes 58.90 58.90 57.10 57.25 56.60 0.65 1.15
Pricol 35.35 35.95 35.25 35.45 35.20 0.25 0.71
Rane Brake 153.90 153.90 148.00 149.00 150.75 -1.75 -1.16
Rane Engine 198.00 204.95 195.00 200.00 200.00 0.00 0.00
Rane Holdings 222.00 224.50 220.10 220.10 220.00 0.10 0.05
Rane Madras 233.05 236.50 228.00 230.30 232.75 -2.45 -1.05
Rasandik Engg 21.50 21.50 21.50 21.50 21.50 0.00 0.00
Raunaq Auto 13.02 13.02 13.02 12.69 13.35 -0.66 -4.94
Rico Auto 13.65 13.65 13.30 13.60 13.31 0.29 2.18
Samkrg Pistons 66.55 66.75 66.00 66.00 65.90 0.10 0.15
Satellite Engg 7.28 7.28 7.28 7.42 7.42 0.00 0.00
Schrader Duncan 67.15 67.15 67.15 67.15 64.00 3.15 4.92
Setco Auto 93.50 95.00 93.00 95.00 95.10 -0.10 -0.11
Sharda Motor 285.50 311.00 285.50 309.00 298.00 11.00 3.69
Shivam Auto 140.00 143.75 140.00 140.00 139.15 0.85 0.61
Sibar Auto 3.60 3.78 3.60 3.60 3.60 0.00 0.00
Sona Koyo Stee 22.55 23.45 22.15 22.90 22.55 0.35 1.55
Standard Batter 8.40 8.40 8.40 8.40 8.84 -0.44 -4.98
Steel Str Wheel 148.50 155.45 148.30 153.00 146.75 6.25 4.26
Subros 28.80 28.80 28.55 28.70 28.35 0.35 1.23
Sundaram Brake 186.00 186.00 183.00 185.95 182.20 3.75 2.06
Sundaram-Clayto 686.00 698.95 672.00 676.80 688.90 -12.10 -1.76
Suprajit Eng 75.00 75.45 74.30 74.80 75.20 -0.40 -0.53
Talbros Auto 66.50 66.95 64.80 64.80 67.10 -2.30 -3.43
Triton Valves 357.05 370.00 357.00 370.00 356.50 13.50 3.79
UCAL Fuel 59.00 59.40 56.30 56.65 56.80 -0.15 -0.26
WABCO India 2070.00 2106.90 2069.00 2098.90 2070.00 28.90 1.40
Wheels 525.00 529.00 522.05 525.00 523.40 1.60 0.31
ZF Steering Gea 313.95 314.85 308.95 309.15 310.20 -1.05 -0.34

Top sold

Sonia Gandhi

482.60 -2.35%

Kapil Sibal

553.23 -0.95%

Manmohan Singh

409.82 1.77%

NEWS FLASH

  • Orient Papers On CNBC-TV18 : Revenue Fm Electrical Consumer Biz Witnessing Good Growth
  • Orient Papers On CNBC-TV18 : Will Use Land For Setting Up Manufacturing Facility
  • Orient Papers On CNBC-TV18 : Brajrajnagar Plant Not Up For Sale At The Moment
  • Orient Papers On CNBC-TV18 : Co's Brajrajnagar Plant Non-operational Since 1999
  • Mangalore Chemicals : Deepak Fert & others make open offer for co at Rs 61.75/sh
  • Mangalore Chemicals : Open offer for consideration of up to Rs 197 cr
  • CNBC-TV18 ALERT : Zuari Agro holds 16.43% stake in Mangalore Chemicals
  • CNBC-TV18 ALERT : Deepak Fert holds 24.46% stake in Mangalore Chemicals
  • CNBC-TV18 ALERT : UB Group holds 22% stake in Mangalore Chemicals
  • Reliance Ind : Signs loan for up to $550 m, co-financed by Japanese banks
  • Reliance Ind : Signs loan co-financed by Japan Bk For Intl Cooperation

Now Playing

MARKETS & MACROS

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(April 22, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.