Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 24 May 09:55

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Amara Raja Batt
Add to

ACTIONS

  • Amara Raja Batt closes below 30-Day,50-Day Moving Average today.
874.90 882.00 872.65 878.95 874.20 4.75 0.54
AVERAGE VOLUME
5-Day 293810.40
10-Day 47389.00
30-Day 408670.33
58560
887.66 881.40 905.73 922.38 30.78 7.14

17-May-17

937.70 13 (1.41%)

18-May-17

912.10 -25.6 (-2.73%)

19-May-17

895.75 -16.35 (-1.79%)

22-May-17

877.70 -18.05 (-2.02%)

23-May-17

874.20 -3.5 (-0.4%)

DELIVERY AVERAGES
3-Day 40.40%
5-Day 42.43%
8-Day 39.44%
30.78
9.65 7.90 876.85
Amtek Auto
Add to

ACTIONS

  • Amtek Auto closes below 30-Day,150-Day Moving Average today.
35.00 35.35 34.50 34.60 34.90 -0.30 -0.86
AVERAGE VOLUME
5-Day 1756566.40
10-Day 530174.20
30-Day 3140565.77
455280
35.96 35.40 36.43 38.77 - 0.19

17-May-17

38.75 -0.05 (-0.13%)

18-May-17

36.90 -1.85 (-4.77%)

19-May-17

36.70 -0.2 (-0.54%)

22-May-17

35.70 -1 (-2.72%)

23-May-17

34.90 -0.8 (-2.24%)

DELIVERY AVERAGES
3-Day 43.18%
5-Day 38.84%
8-Day 38.78%
40.67
0.43 0.29 35.03
ANG Industries
Add to

ACTIONS

  • Only Buyers in ANG Industries on BSE
9.10 9.45 9.10 9.20 9.30 -0.10 -1.08
AVERAGE VOLUME
5-Day 16971.00
10-Day 7483.80
30-Day 40861.73
2145
10.49 10.26 11.15 11.50 - 0.19

17-May-17

9.90 -0.1 (-1%)

18-May-17

9.95 0.05 (0.51%)

19-May-17

9.75 -0.2 (-2.01%)

22-May-17

9.50 -0.25 (-2.56%)

23-May-17

9.30 -0.2 (-2.11%)

DELIVERY AVERAGES
3-Day 90.57%
5-Day 91.72%
8-Day 89.06%
96.07
0.10 0.09 9.38
Auto Stampings
Add to

ACTIONS

  • Auto Stampings closes below 30-Day,50-Day Moving Average today.
65.00 67.75 65.00 67.75 65.80 1.95 2.96
AVERAGE VOLUME
5-Day 4433.60
10-Day 982.20
30-Day 25252.30
114
69.96 69.56 64.22 62.40 - 5.59

17-May-17

67.20 -0.25 (-0.37%)

18-May-17

67.35 0.15 (0.22%)

19-May-17

66.40 -0.95 (-1.41%)

22-May-17

67.25 0.85 (1.28%)

23-May-17

65.80 -1.45 (-2.16%)

DELIVERY AVERAGES
3-Day 87.35%
5-Day 79.83%
8-Day 75.84%
89.49
0.81 0.54 66.36
Autoline Ind
Add to

ACTIONS

  • Autoline Ind POM on May 20, 2017||Announcement date: Apr 21, 2017
56.00 56.20 56.00 56.00 56.35 -0.35 -0.62
AVERAGE VOLUME
5-Day 26382.00
10-Day 11635.90
30-Day 64510.50
1123
58.06 57.57 54.70 54.48 - 0.79

17-May-17

57.05 -0.65 (-1.13%)

18-May-17

56.30 -0.75 (-1.31%)

19-May-17

55.65 -0.65 (-1.15%)

22-May-17

56.75 1.1 (1.98%)

23-May-17

56.35 -0.4 (-0.7%)

DELIVERY AVERAGES
3-Day 54.58%
5-Day 51.66%
8-Day 50.95%
54.83
0.68 0.45 56.11
Autolite India
Add to

ACTIONS

  • Autolite India closes above its 30-Day,50-Day,200-Day Moving Average today.
57.50 59.45 57.50 59.00 58.40 0.60 1.03
AVERAGE VOLUME
5-Day 33903.40
10-Day 6936.20
30-Day 20479.67
614
57.98 56.80 54.80 56.39 184.38 1.73

17-May-17

57.30 -0.05 (-0.09%)

18-May-17

56.35 -0.95 (-1.66%)

19-May-17

58.85 2.5 (4.44%)

22-May-17

60.60 1.75 (2.97%)

23-May-17

58.40 -2.2 (-3.63%)

DELIVERY AVERAGES
3-Day 71.25%
5-Day 72.98%
8-Day 66.26%
69.92
0.73 0.49 58.51
Automotive Axle
Add to

ACTIONS

  • Automotive Axle closes above 30-Day Moving Average of 711.57 today.
729.95 734.20 722.30 723.65 732.35 -8.70 -1.19
AVERAGE VOLUME
5-Day 76007.60
10-Day 6838.00
30-Day 20766.97
1235
713.18 696.97 668.32 673.16 22.51 2.91

17-May-17

712.55 3.5 (0.49%)

18-May-17

691.50 -21.05 (-2.95%)

19-May-17

732.00 40.5 (5.86%)

22-May-17

732.65 0.65 (0.09%)

23-May-17

732.35 -0.3 (-0.04%)

DELIVERY AVERAGES
3-Day 45.05%
5-Day 45.50%
8-Day 47.03%
44.50
8.79 5.86 720.31
Banco Products
Add to

ACTIONS

  • Banco Products closes above 30-Day Moving Average of 228.08 today.
212.05 215.00 211.25 211.55 210.75 0.80 0.38
AVERAGE VOLUME
5-Day 276007.60
10-Day 72986.90
30-Day 171818.23
13584
229.17 221.94 207.29 209.30 14.11 2.7

17-May-17

239.30 0.25 (0.1%)

18-May-17

232.45 -6.85 (-2.86%)

19-May-17

232.65 0.2 (0.09%)

22-May-17

223.10 -9.55 (-4.1%)

23-May-17

210.75 -12.35 (-5.54%)

DELIVERY AVERAGES
3-Day 49.08%
5-Day 48.42%
8-Day 49.31%
62.31
2.68 1.79 209.09
Bharat Gears
Add to

ACTIONS

  • Bharat Gears closes above 50-Day Moving Average of 120.98 today.
125.40 128.50 123.00 123.25 122.85 0.40 0.33
AVERAGE VOLUME
5-Day 10551.20
10-Day 7312.10
30-Day 27321.23
10389
126.29 121.26 116.06 113.32 - 1.48

17-May-17

125.40 -1.4 (-1.1%)

18-May-17

124.50 -0.9 (-0.72%)

19-May-17

120.65 -3.85 (-3.09%)

22-May-17

122.95 2.3 (1.91%)

23-May-17

122.85 -0.1 (-0.08%)

DELIVERY AVERAGES
3-Day 63.48%
5-Day 66.45%
8-Day 61.73%
68.64
1.48 0.98 124.74
Bosch
Add to

ACTIONS

  • Bosch closes below 30-Day Moving Average of 23104.65 today.
23300.00 23322.00 23100.00 23100.00 23141.60 -41.60 -0.18
AVERAGE VOLUME
5-Day 17047.60
10-Day 1390.00
30-Day 13488.33
1159
23124.55 22989.52 21766.67 22270.64 39.36 8.51

17-May-17

24190.90 -485.1 (-1.97%)

18-May-17

23264.25 -926.65 (-3.83%)

19-May-17

22997.45 -266.8 (-1.15%)

22-May-17

23081.70 84.25 (0.37%)

23-May-17

23141.60 59.9 (0.26%)

DELIVERY AVERAGES
3-Day 53.57%
5-Day 49.43%
8-Day 51.24%
42.27
253.90 207.74 23144.37
Castex Tech
Add to

ACTIONS

  • Castex Tech closes below 30-Day Moving Average of 8.14 today.
7.50 7.60 7.25 7.45 7.45 0.00 0.00
AVERAGE VOLUME
5-Day 877367.40
10-Day 153681.70
30-Day 1257848.27
170541
8.09 8.18 8.52 9.09 - 0.1

17-May-17

8.15 -0.1 (-1.21%)

18-May-17

8.00 -0.15 (-1.84%)

19-May-17

7.90 -0.1 (-1.25%)

22-May-17

7.80 -0.1 (-1.27%)

23-May-17

7.45 -0.35 (-4.49%)

DELIVERY AVERAGES
3-Day 57.64%
5-Day 57.59%
8-Day 58.14%
66.56
0.09 0.06 7.28
Exide Ind
Add to

ACTIONS

  • Exide Ind closes below 30-Day Moving Average of 235.05 today.
226.90 232.00 226.05 229.00 227.05 1.95 0.86
AVERAGE VOLUME
5-Day 1345162.20
10-Day 316329.30
30-Day 2042995.67
296176
235.13 228.97 203.81 198.93 28.06 3.81

17-May-17

243.20 -1.5 (-0.61%)

18-May-17

239.85 -3.35 (-1.38%)

19-May-17

238.15 -1.7 (-0.71%)

22-May-17

230.80 -7.35 (-3.09%)

23-May-17

227.05 -3.75 (-1.62%)

DELIVERY AVERAGES
3-Day 39.95%
5-Day 38.78%
8-Day 34.34%
28.63
2.54 2.08 227.69
Federal-Mogul
Add to

ACTIONS

  • Federal-Mogul closes below 30-Day Moving Average of 592.16 today.
584.50 592.45 583.60 584.55 593.00 -8.45 -1.42
AVERAGE VOLUME
5-Day 12790.20
10-Day 24107.40
30-Day 19847.70
382
600.04 565.96 517.74 501.03 45.17 5.78

17-May-17

590.40 -3.75 (-0.63%)

18-May-17

586.45 -3.95 (-0.67%)

19-May-17

582.70 -3.75 (-0.64%)

22-May-17

590.65 7.95 (1.36%)

23-May-17

593.00 2.35 (0.4%)

DELIVERY AVERAGES
3-Day 49.36%
5-Day 47.78%
8-Day 50.34%
54.62
7.09 4.73 585.06
FIEM Ind
Add to

ACTIONS

  • FIEM Ind Block Deal on BSE||Qty: 199,258||Deal Price: 920.00||Value (cr): 18.33||Time: 09:25am
915.00 915.00 892.65 899.00 902.35 -3.35 -0.37
AVERAGE VOLUME
5-Day 11316.00
10-Day 2817.20
30-Day 30146.43
1285
1003.04 962.86 1077.48 1074.49 21.89 4.31

17-May-17

974.95 -11.6 (-1.18%)

18-May-17

952.25 -22.7 (-2.33%)

19-May-17

955.90 3.65 (0.38%)

22-May-17

919.90 -36 (-3.77%)

23-May-17

902.35 -17.55 (-1.91%)

DELIVERY AVERAGES
3-Day 61.89%
5-Day 64.57%
8-Day 56.45%
63.15
11.04 7.36 918.76
Gabriel India
Add to

ACTIONS

  • Gabriel India closes above 30-Day Moving Average of 124.47 today.
126.00 126.00 123.75 124.00 125.85 -1.85 -1.47
AVERAGE VOLUME
5-Day 289288.60
10-Day 51292.90
30-Day 227165.33
11248
126.31 124.20 116.32 116.00 21.83 3.86

17-May-17

131.60 1.9 (1.46%)

18-May-17

130.95 -0.65 (-0.49%)

19-May-17

130.10 -0.85 (-0.65%)

22-May-17

129.45 -0.65 (-0.5%)

23-May-17

125.85 -3.6 (-2.78%)

DELIVERY AVERAGES
3-Day 56.26%
5-Day 49.93%
8-Day 52.71%
54.60
1.55 1.04 125.44
GNA Axles
Add to

ACTIONS

  • GNA Axles closes below 50-Day Moving Average of 214.86 today.
212.85 212.85 208.00 212.35 206.90 5.45 2.63
AVERAGE VOLUME
5-Day 25765.60
10-Day 9841.90
30-Day 60518.10
4288
222.92 215.20 208.16 0.00 15.4 2.62

17-May-17

221.95 0.4 (0.18%)

18-May-17

218.80 -3.15 (-1.42%)

19-May-17

217.70 -1.1 (-0.5%)

22-May-17

211.55 -6.15 (-2.82%)

23-May-17

206.90 -4.65 (-2.2%)

DELIVERY AVERAGES
3-Day 64.50%
5-Day 61.01%
8-Day 57.87%
63.93
2.54 1.69 206.68
Harita Seating
Add to

ACTIONS

  • Harita Seating closes below 30-Day Moving Average of 712.95 today.
700.10 714.95 696.35 707.95 695.80 12.15 1.75
AVERAGE VOLUME
5-Day 8716.40
10-Day 915.60
30-Day 4065.77
252
712.76 703.29 693.37 656.81 21.82 5.85

17-May-17

716.00 1.1 (0.15%)

18-May-17

677.40 -38.6 (-5.39%)

19-May-17

726.90 49.5 (7.31%)

22-May-17

710.20 -16.7 (-2.3%)

23-May-17

695.80 -14.4 (-2.03%)

DELIVERY AVERAGES
3-Day 53.09%
5-Day 54.08%
8-Day 58.39%
45.86
8.52 5.68 696.72
Hind Composites
Add to
2021.15 2029.45 1930.00 1945.95 2017.60 -71.65 -3.55
AVERAGE VOLUME
5-Day 11400.40
10-Day 1837.90
30-Day 15566.17
3510
1993.52 1884.95 1729.74 1669.21 17.69 1.63

17-May-17

2089.90 38.35 (1.87%)

18-May-17

2076.20 -13.7 (-0.66%)

19-May-17

2093.90 17.7 (0.85%)

22-May-17

2105.20 11.3 (0.54%)

23-May-17

2017.60 -87.6 (-4.16%)

DELIVERY AVERAGES
3-Day 61.55%
5-Day 61.48%
8-Day 61.57%
55.17
25.26 16.84 2026.03
India Nippon
Add to

ACTIONS

  • India Nippon closes below 30-Day Moving Average of 643.30 today.
610.00 614.40 582.30 598.05 598.55 -0.50 -0.08
AVERAGE VOLUME
5-Day 6619.20
10-Day 1361.20
30-Day 17613.70
69
647.62 608.33 571.93 537.77 20.88 2.53

17-May-17

655.95 -1.2 (-0.18%)

18-May-17

658.55 2.6 (0.4%)

19-May-17

634.75 -23.8 (-3.61%)

22-May-17

618.25 -16.5 (-2.6%)

23-May-17

598.55 -19.7 (-3.19%)

DELIVERY AVERAGES
3-Day 58.60%
5-Day 58.77%
8-Day 62.13%
61.66
7.42 4.95 612.27
Jamna Auto
Add to

ACTIONS

  • Jamna Auto closes below 30-Day Moving Average of 234.58 today.
229.50 229.50 221.40 223.80 224.90 -1.10 -0.49
AVERAGE VOLUME
5-Day 91926.60
10-Day 41766.70
30-Day 134507.27
13500
235.52 226.72 203.34 206.11 17.26 5.11

17-May-17

238.40 -1.5 (-0.63%)

18-May-17

233.15 -5.25 (-2.2%)

19-May-17

226.45 -6.7 (-2.87%)

22-May-17

234.60 8.15 (3.6%)

23-May-17

224.90 -9.7 (-4.13%)

DELIVERY AVERAGES
3-Day 53.65%
5-Day 53.80%
8-Day 56.81%
54.02
2.82 1.88 224.76
Jay BharatMarut
Add to

ACTIONS

  • Jay BharatMarut Block Deal on NSE||Qty: 84,357||Deal Price: 627.10||Value (cr): 5.29||Time: 09:32am
592.80 609.00 588.10 595.00 586.30 8.70 1.48
AVERAGE VOLUME
5-Day 40022.00
10-Day 15271.40
30-Day 290575.90
15801
570.46 507.38 382.95 333.19 23.95 4.35

17-May-17

636.10 -7.75 (-1.2%)

18-May-17

628.20 -7.9 (-1.24%)

19-May-17

614.30 -13.9 (-2.21%)

22-May-17

572.95 -41.35 (-6.73%)

23-May-17

586.30 13.35 (2.33%)

DELIVERY AVERAGES
3-Day 43.23%
5-Day 40.57%
8-Day 35.98%
41.40
6.30 5.16 569.07
JBM Auto
Add to

ACTIONS

  • JBM Auto Comp closes above 30-Day,50-Day Moving Average today.
277.65 286.95 273.95 282.10 275.80 6.30 2.28
AVERAGE VOLUME
5-Day 69984.40
10-Day 9442.60
30-Day 80665.30
11552
276.34 275.91 260.46 244.46 29.66 5.82

17-May-17

285.00 3.6 (1.28%)

18-May-17

281.35 -3.65 (-1.28%)

19-May-17

280.60 -0.75 (-0.27%)

22-May-17

279.70 -0.9 (-0.32%)

23-May-17

275.80 -3.9 (-1.39%)

DELIVERY AVERAGES
3-Day 50.77%
5-Day 51.41%
8-Day 54.87%
59.35
3.36 2.24 273.82
JMT Auto
Add to

ACTIONS

  • JMT Auto has hit 52wk low of Rs 7.50 on BSE
8.00 8.15 7.85 7.95 7.95 0.00 0.00
AVERAGE VOLUME
5-Day 1489372.20
10-Day 200310.90
30-Day 864819.13
56083
9.38 10.21 17.15 19.41 49.69 2.42

17-May-17

8.95 1.15 (14.74%)

18-May-17

8.60 -0.35 (-3.91%)

19-May-17

8.30 -0.3 (-3.49%)

22-May-17

8.30 0 (0%)

23-May-17

7.95 -0.35 (-4.22%)

DELIVERY AVERAGES
3-Day 41.44%
5-Day 45.23%
8-Day 49.91%
60.93
0.10 0.07 8.00
Jullundur Motor
Add to

ACTIONS

  • Jullundur Motor closes below 30-Day Moving Average of 231.12 today.
221.00 221.00 221.00 221.00 225.85 -4.85 -2.15
AVERAGE VOLUME
5-Day 1466.00
10-Day
30-Day 7090.57
31
231.68 219.91 198.35 198.87 10.17 1.13

17-May-17

236.05 -6.05 (-2.5%)

18-May-17

232.00 -4.05 (-1.72%)

19-May-17

233.00 1 (0.43%)

22-May-17

225.40 -7.6 (-3.26%)

23-May-17

225.85 0.45 (0.2%)

DELIVERY AVERAGES
3-Day 81.80%
5-Day 84.37%
8-Day 81.27%
81.94
2.70 1.80 221.47
Lumax Auto Tech
Add to
472.00 472.00 464.55 465.95 462.45 3.50 0.76
AVERAGE VOLUME
5-Day 23277.60
10-Day 2228.00
30-Day 17360.90
314
509.08 492.67 464.63 457.23 124.59 4.47

17-May-17

511.05 14.15 (2.85%)

18-May-17

492.35 -18.7 (-3.66%)

19-May-17

493.30 0.95 (0.19%)

22-May-17

480.50 -12.8 (-2.59%)

23-May-17

462.45 -18.05 (-3.76%)

DELIVERY AVERAGES
3-Day 50.29%
5-Day 50.02%
8-Day 53.44%
42.78
5.77 3.84 469.21
Lumax Inds
Add to

ACTIONS

  • Lumax Inds closes above 30-Day Moving Average of 1357.67 today.
1337.00 1375.00 1333.80 1375.00 1350.65 24.35 1.80
AVERAGE VOLUME
5-Day 11799.00
10-Day 933.70
30-Day 11823.90
430
1419.44 1391.35 1094.39 1005.77 28.44 5.32

17-May-17

1430.60 6.05 (0.42%)

18-May-17

1462.45 31.85 (2.23%)

19-May-17

1427.70 -34.75 (-2.38%)

22-May-17

1359.85 -67.85 (-4.75%)

23-May-17

1350.65 -9.2 (-0.68%)

DELIVERY AVERAGES
3-Day 47.34%
5-Day 49.50%
8-Day 52.02%
43.07
16.32 10.88 1319.24
Minda Corp
Add to

ACTIONS

  • Minda Corp closes below 30-Day Moving Average of 112.95 today.
104.60 107.90 103.00 104.10 104.25 -0.15 -0.14
AVERAGE VOLUME
5-Day 195991.80
10-Day 26940.20
30-Day 391369.77
16205
113.44 105.71 99.59 102.55 39.73 6.29

17-May-17

116.80 1.6 (1.39%)

18-May-17

114.30 -2.5 (-2.14%)

19-May-17

110.85 -3.45 (-3.02%)

22-May-17

109.40 -1.45 (-1.31%)

23-May-17

104.25 -5.15 (-4.71%)

DELIVERY AVERAGES
3-Day 71.88%
5-Day 64.42%
8-Day 64.92%
80.26
1.31 0.88 104.43
Minda Ind
Add to
558.85 566.90 549.95 559.20 552.90 6.30 1.14
AVERAGE VOLUME
5-Day 450192.40
10-Day 46404.20
30-Day 142273.93
13060
488.36 468.03 385.99 358.62 50.98 9.1

17-May-17

560.10 14.5 (2.66%)

18-May-17

545.25 -14.85 (-2.65%)

19-May-17

560.80 15.55 (2.85%)

22-May-17

564.05 3.25 (0.58%)

23-May-17

552.90 -11.15 (-1.98%)

DELIVERY AVERAGES
3-Day 44.71%
5-Day 31.65%
8-Day 33.21%
49.79
6.77 4.51 549.14
Motherson Sumi
Add to
425.40 427.40 423.20 425.40 422.40 3.00 0.71
AVERAGE VOLUME
5-Day 2817865.20
10-Day 527368.70
30-Day 1660000.60
144920
397.18 386.18 346.30 341.41 72.22 24.52

17-May-17

415.30 -3.5 (-0.84%)

18-May-17

408.70 -6.6 (-1.59%)

19-May-17

423.60 14.9 (3.65%)

22-May-17

433.20 9.6 (2.27%)

23-May-17

422.40 -10.8 (-2.49%)

DELIVERY AVERAGES
3-Day 31.03%
5-Day 33.29%
8-Day 40.27%
23.15
4.77 3.90 425.07
Munjal Auto Ind
Add to

ACTIONS

  • Munjal Auto Ind closes above 30-Day Moving Average of 100.00 today.
110.70 111.65 109.05 110.30 109.55 0.75 0.68
AVERAGE VOLUME
5-Day 217643.80
10-Day 27734.80
30-Day 107463.33
49776
101.48 100.00 96.99 95.89 17.37 2.2

17-May-17

108.75 -0.25 (-0.23%)

18-May-17

105.20 -3.55 (-3.26%)

19-May-17

106.00 0.8 (0.76%)

22-May-17

106.70 0.7 (0.66%)

23-May-17

109.55 2.85 (2.67%)

DELIVERY AVERAGES
3-Day 51.50%
5-Day 51.81%
8-Day 51.68%
47.55
1.28 0.85 111.10
Munjal Showa
Add to

ACTIONS

  • Munjal Showa closes below 200-Day Moving Average of 201.38 today.
189.30 192.30 189.25 190.00 188.05 1.95 1.04
AVERAGE VOLUME
5-Day 59858.80
10-Day 10321.30
30-Day 56199.33
7670
208.64 209.40 203.93 201.50 13.44 1.49

17-May-17

206.70 5.75 (2.86%)

18-May-17

203.40 -3.3 (-1.6%)

19-May-17

195.85 -7.55 (-3.71%)

22-May-17

191.25 -4.6 (-2.35%)

23-May-17

188.05 -3.2 (-1.67%)

DELIVERY AVERAGES
3-Day 55.48%
5-Day 59.20%
8-Day 65.41%
54.58
2.30 1.53 187.16
Omax Autos
Add to

ACTIONS

  • Omax Autos closes below 50-Day Moving Average of 80.91 today.
76.95 79.00 75.55 76.30 76.80 -0.50 -0.65
AVERAGE VOLUME
5-Day 13903.20
10-Day 2378.80
30-Day 55780.90
257
83.60 81.10 78.81 78.14 - 0.75

17-May-17

83.00 -0.45 (-0.54%)

18-May-17

82.10 -0.9 (-1.08%)

19-May-17

80.85 -1.25 (-1.52%)

22-May-17

79.35 -1.5 (-1.86%)

23-May-17

76.80 -2.55 (-3.21%)

DELIVERY AVERAGES
3-Day 68.64%
5-Day 68.35%
8-Day 71.15%
83.96
0.95 0.64 77.18
Phoenix Lamps
Add to

ACTIONS

  • Phoenix Lamps closes above 30-Day Moving Average of 173.22 today.
180.85 180.85 177.00 177.00 177.20 -0.20 -0.11
AVERAGE VOLUME
5-Day 10656.60
10-Day 3314.80
30-Day 20986.23
366
175.34 172.15 159.82 157.67 152.59 2.79

17-May-17

181.25 -0.7 (-0.38%)

18-May-17

180.25 -1 (-0.55%)

19-May-17

181.20 0.95 (0.53%)

22-May-17

179.75 -1.45 (-0.8%)

23-May-17

177.20 -2.55 (-1.42%)

DELIVERY AVERAGES
3-Day 81.66%
5-Day 80.17%
8-Day 76.13%
84.15
2.16 1.44 178.51
PPAP Automotive
Add to
345.00 353.45 334.00 350.80 330.40 20.40 6.17
AVERAGE VOLUME
5-Day 47895.00
10-Day 30376.90
30-Day 74373.90
102443
288.58 264.11 207.64 196.27 20.54 2.1

17-May-17

326.70 -0.25 (-0.08%)

18-May-17

319.90 -6.8 (-2.08%)

19-May-17

325.20 5.3 (1.66%)

22-May-17

326.65 1.45 (0.45%)

23-May-17

330.40 3.75 (1.15%)

DELIVERY AVERAGES
3-Day 67.56%
5-Day 61.52%
8-Day 48.54%
80.56
3.92 2.61 332.02
Precision Camsh
Add to

ACTIONS

  • Precision Camsh has hit 52wk low of Rs 125.00 on NSE
129.10 129.80 128.45 128.70 129.35 -0.65 -0.50
AVERAGE VOLUME
5-Day 59857.40
10-Day 12101.80
30-Day 73323.63
2330
136.99 140.24 152.33 149.96 20.05 2.14

17-May-17

131.85 1.95 (1.5%)

18-May-17

130.30 -1.55 (-1.18%)

19-May-17

128.15 -2.15 (-1.65%)

22-May-17

125.55 -2.6 (-2.03%)

23-May-17

129.35 3.8 (3.03%)

DELIVERY AVERAGES
3-Day 65.69%
5-Day 71.98%
8-Day 72.18%
72.85
1.51 1.00 128.62
Pricol
Add to

ACTIONS

  • Pricol closes below 30-Day Moving Average of 85.36 today.
78.50 78.75 76.70 78.25 78.55 -0.30 -0.38
AVERAGE VOLUME
5-Day 110424.60
10-Day 36080.10
30-Day 177815.37
9328
85.33 84.41 99.73 95.57 15.87 13.06

17-May-17

83.95 -0.4 (-0.47%)

18-May-17

82.45 -1.5 (-1.79%)

19-May-17

81.05 -1.4 (-1.7%)

22-May-17

79.70 -1.35 (-1.67%)

23-May-17

78.55 -1.15 (-1.44%)

DELIVERY AVERAGES
3-Day 72.65%
5-Day 67.66%
8-Day 63.28%
74.39
0.96 0.64 77.68
Rane Brake
Add to

ACTIONS

  • Rane Brake closes above 30-Day,150-Day Moving Average today.
1112.00 1112.00 1091.05 1093.95 1102.70 -8.75 -0.79
AVERAGE VOLUME
5-Day 72212.60
10-Day 6731.90
30-Day 32023.53
9804
1016.01 994.25 995.93 983.30 24.94 5.02

17-May-17

1042.05 28.15 (2.78%)

18-May-17

1036.60 -5.45 (-0.52%)

19-May-17

1066.25 29.65 (2.86%)

22-May-17

1073.55 7.3 (0.68%)

23-May-17

1102.70 29.15 (2.72%)

DELIVERY AVERAGES
3-Day 28.63%
5-Day 29.75%
8-Day 28.99%
37.62
12.88 8.59 1104.63
Rane Engine
Add to

ACTIONS

  • Rane Engine closes below 50-Day,200-Day Moving Average today.
589.00 589.65 582.00 582.00 589.65 -7.65 -1.30
AVERAGE VOLUME
5-Day 3543.00
10-Day 807.30
30-Day 5353.53
96
616.60 607.48 618.24 612.97 6.85 2.44

17-May-17

614.55 -10.45 (-1.67%)

18-May-17

614.45 -0.1 (-0.02%)

19-May-17

617.25 2.8 (0.46%)

22-May-17

605.40 -11.85 (-1.92%)

23-May-17

589.65 -15.75 (-2.6%)

DELIVERY AVERAGES
3-Day 50.24%
5-Day 51.58%
8-Day 47.87%
46.70
7.26 4.84 591.67
Rane Holdings
Add to

ACTIONS

  • Rane Holdings closes above 30-Day Moving Average of 885.48 today.
1085.00 1085.00 1059.00 1067.25 1078.20 -10.95 -1.02
AVERAGE VOLUME
5-Day 6351.40
10-Day 513.40
30-Day 9960.77
634
1015.37 971.58 861.90 839.11 47.86 5.03

17-May-17

1026.90 -10.7 (-1.03%)

18-May-17

1022.30 -4.6 (-0.45%)

19-May-17

1037.35 15.05 (1.47%)

22-May-17

1034.90 -2.45 (-0.24%)

23-May-17

1078.20 43.3 (4.18%)

DELIVERY AVERAGES
3-Day 75.19%
5-Day 74.08%
8-Day 69.81%
61.72
12.42 8.28 1089.09
Rane Madras
Add to

ACTIONS

  • Rane Madras closes below 50-Day Moving Average of 473.01 today.
443.00 444.95 437.65 443.95 443.75 0.20 0.05
AVERAGE VOLUME
5-Day 6452.40
10-Day 2750.50
30-Day 9672.60
114
479.64 478.50 448.90 445.09 24.61 2.72

17-May-17

456.10 -6.2 (-1.34%)

18-May-17

457.50 1.4 (0.31%)

19-May-17

454.00 -3.5 (-0.77%)

22-May-17

451.45 -2.55 (-0.56%)

23-May-17

443.75 -7.7 (-1.71%)

DELIVERY AVERAGES
3-Day 54.37%
5-Day 55.37%
8-Day 36.50%
57.39
5.42 3.61 449.22
Rico Auto
Add to

ACTIONS

  • Rico Auto closes below 50-Day Moving Average of 59.22 today.
54.00 54.00 52.75 53.30 53.60 -0.30 -0.56
AVERAGE VOLUME
5-Day 262264.20
10-Day 93049.00
30-Day 617132.77
36704
60.16 59.01 59.99 60.65 17.83 1.57

17-May-17

59.60 0.05 (0.08%)

18-May-17

58.00 -1.6 (-2.68%)

19-May-17

56.65 -1.35 (-2.33%)

22-May-17

55.40 -1.25 (-2.21%)

23-May-17

53.60 -1.8 (-3.25%)

DELIVERY AVERAGES
3-Day 61.96%
5-Day 59.81%
8-Day 47.71%
65.85
0.66 0.44 53.66
Setco Auto
Add to

ACTIONS

  • Setco Auto closes below 200-Day Moving Average of 39.87 today.
38.25 38.95 38.20 38.35 38.60 -0.25 -0.65
AVERAGE VOLUME
5-Day 393205.20
10-Day 126083.20
30-Day 814742.77
16295
41.30 38.80 38.12 39.82 21.07 2.65

17-May-17

41.35 0.45 (1.1%)

18-May-17

40.30 -1.05 (-2.54%)

19-May-17

40.10 -0.2 (-0.5%)

22-May-17

39.10 -1 (-2.49%)

23-May-17

38.60 -0.5 (-1.28%)

DELIVERY AVERAGES
3-Day 51.13%
5-Day 50.93%
8-Day 52.11%
63.26
0.47 0.31 38.14
Sharda Motor
Add to

ACTIONS

  • Sharda Motor closes below 50-Day Moving Average of 1865.80 today.
1775.00 1778.80 1770.70 1770.70 1774.70 -4.00 -0.23
AVERAGE VOLUME
5-Day 964.20
10-Day 466.80
30-Day 2463.10
8
1936.79 1887.32 1406.12 1345.07 23.45 4.56

17-May-17

1896.15 19.35 (1.03%)

18-May-17

1860.40 -35.75 (-1.89%)

19-May-17

1845.55 -14.85 (-0.8%)

22-May-17

1791.65 -53.9 (-2.92%)

23-May-17

1774.70 -16.95 (-0.95%)

DELIVERY AVERAGES
3-Day 70.37%
5-Day 62.17%
8-Day 59.60%
75.60
21.50 14.33 1787.58
Shivam Auto
Add to

ACTIONS

  • Shivam Auto closes below 30-Day Moving Average of 54.12 today.
50.80 52.30 50.80 51.50 51.35 0.15 0.29
AVERAGE VOLUME
5-Day 130622.80
10-Day 35310.30
30-Day 417641.10
13912
54.60 50.59 46.59 47.11 - 2.63

17-May-17

55.45 -0.55 (-0.98%)

18-May-17

54.15 -1.3 (-2.34%)

19-May-17

53.80 -0.35 (-0.65%)

22-May-17

52.35 -1.45 (-2.7%)

23-May-17

51.35 -1 (-1.91%)

DELIVERY AVERAGES
3-Day 60.28%
5-Day 59.14%
8-Day 60.35%
49.30
0.63 0.42 51.01
Shriram Pistons
Add to

ACTIONS

  • Shriram Pistons closes above 200-Day Moving Average of 1394.61 today.
1785.00 1785.00 1700.00 1728.00 1700.15 27.85 1.64
AVERAGE VOLUME
5-Day 587.00
10-Day
30-Day 292.87
22
1268.02 1237.70 1288.16 1390.69 32.73 4.85

17-May-17

1405.00 66.9 (5%)

18-May-17

1475.25 70.25 (5%)

19-May-17

1549.00 73.75 (5%)

22-May-17

1626.45 77.45 (5%)

23-May-17

1700.15 73.7 (4.53%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
17.08 15.45 1691.82
Sona Koyo Stee
Add to

ACTIONS

  • Sona Koyo Stee closes above 30-Day Moving Average of 82.74 today.
82.75 83.10 82.70 83.05 82.80 0.25 0.30
AVERAGE VOLUME
5-Day 168013.80
10-Day 55882.50
30-Day 188817.00
30568
82.89 82.49 72.72 70.45 52.9 6

17-May-17

83.20 0.35 (0.42%)

18-May-17

83.15 -0.05 (-0.06%)

19-May-17

83.30 0.15 (0.18%)

22-May-17

83.45 0.15 (0.18%)

23-May-17

82.80 -0.65 (-0.78%)

DELIVERY AVERAGES
3-Day 65.66%
5-Day 69.82%
8-Day 74.14%
65.33
1.00 0.67 82.66
Steel Str Wheel
Add to

ACTIONS

  • Steel Str Wheel closes below 30-Day Moving Average of 897.53 today.
841.05 849.50 840.00 840.00 851.10 -11.10 -1.30
AVERAGE VOLUME
5-Day 5273.60
10-Day 1710.10
30-Day 9837.67
373
901.49 851.85 711.70 677.61 18.97 2.84

17-May-17

901.70 7.2 (0.8%)

18-May-17

878.15 -23.55 (-2.61%)

19-May-17

887.25 9.1 (1.04%)

22-May-17

856.20 -31.05 (-3.5%)

23-May-17

851.10 -5.1 (-0.6%)

DELIVERY AVERAGES
3-Day 53.49%
5-Day 53.50%
8-Day 51.20%
49.85
10.27 6.85 849.11
Subros
Add to

ACTIONS

  • Subros POM on May 13, 2017||Announcement date: Apr 12, 2017
246.00 246.10 238.00 239.00 244.00 -5.00 -2.05
AVERAGE VOLUME
5-Day 71086.60
10-Day 13199.20
30-Day 67925.87
10229
239.62 224.48 187.94 170.03 102.14 4.1

17-May-17

248.05 -0.05 (-0.02%)

18-May-17

244.30 -3.75 (-1.51%)

19-May-17

244.15 -0.15 (-0.06%)

22-May-17

251.80 7.65 (3.13%)

23-May-17

244.00 -7.8 (-3.1%)

DELIVERY AVERAGES
3-Day 57.43%
5-Day 51.57%
8-Day 56.86%
55.88
3.02 2.01 252.19
Sundaram Brake
Add to

ACTIONS

  • Sundaram Brake closes above 150-Day,200-Day Moving Average today.
449.00 449.00 434.95 441.05 439.30 1.75 0.40
AVERAGE VOLUME
5-Day 6300.40
10-Day 3720.40
30-Day 22953.50
367
434.31 414.70 435.72 433.39 51.77 2.47

17-May-17

467.35 0.6 (0.13%)

18-May-17

462.05 -5.3 (-1.13%)

19-May-17

457.10 -4.95 (-1.07%)

22-May-17

449.40 -7.7 (-1.68%)

23-May-17

439.30 -10.1 (-2.25%)

DELIVERY AVERAGES
3-Day 66.56%
5-Day 59.69%
8-Day 29.62%
81.15
5.39 3.60 439.71
Sundaram-Clayto
Add to

ACTIONS

  • Sundaram-Clayto closes below 30-Day Moving Average of 4118.75 today.
4026.60 4033.70 3990.05 4007.95 4061.25 -53.30 -1.31
AVERAGE VOLUME
5-Day 885.00
10-Day 290.40
30-Day 1943.67
75
4165.40 3896.60 3345.47 3136.89 76.8 15.11

17-May-17

4086.50 -33.35 (-0.81%)

18-May-17

4068.65 -17.85 (-0.44%)

19-May-17

4069.70 1.05 (0.03%)

22-May-17

4082.95 13.25 (0.33%)

23-May-17

4061.25 -21.7 (-0.53%)

DELIVERY AVERAGES
3-Day 62.12%
5-Day 63.82%
8-Day 53.52%
62.03
49.00 32.66 4003.78
Suprajit Eng
Add to

ACTIONS

  • Suprajit Eng closes above 30-Day Moving Average of 234.48 today.
244.85 244.85 240.55 244.00 244.45 -0.45 -0.18
AVERAGE VOLUME
5-Day 58227.60
10-Day 6794.80
30-Day 69371.83
468
239.82 235.62 210.95 208.49 54.59 7.73

17-May-17

254.45 3.15 (1.25%)

18-May-17

255.20 0.75 (0.29%)

19-May-17

256.05 0.85 (0.33%)

22-May-17

249.75 -6.3 (-2.46%)

23-May-17

244.45 -5.3 (-2.12%)

DELIVERY AVERAGES
3-Day 61.76%
5-Day 67.57%
8-Day 61.78%
59.85
3.00 2.00 242.99
Talbros Auto
Add to

ACTIONS

  • Talbros Auto closes above 150-Day Moving Average of 134.43 today.
185.00 189.25 184.00 185.70 182.60 3.10 1.70
AVERAGE VOLUME
5-Day 255895.80
10-Day 44599.10
30-Day 111283.83
17703
168.16 156.26 141.61 139.14 22.56 1.8

17-May-17

187.80 4.9 (2.68%)

18-May-17

187.30 -0.5 (-0.27%)

19-May-17

185.80 -1.5 (-0.8%)

22-May-17

184.55 -1.25 (-0.67%)

23-May-17

182.60 -1.95 (-1.06%)

DELIVERY AVERAGES
3-Day 40.13%
5-Day 36.17%
8-Day 37.11%
50.58
2.21 1.48 180.70
The Hi-Tech Gea
Add to

ACTIONS

  • The Hi-Tech Gea closes below 50-Day Moving Average of 330.89 today.
321.95 322.00 320.00 320.50 321.20 -0.70 -0.22
AVERAGE VOLUME
5-Day 10699.20
10-Day 3111.20
30-Day 14365.03
543
343.26 331.38 320.12 321.13 31.64 3.63

17-May-17

347.15 -3.25 (-0.93%)

18-May-17

341.25 -5.9 (-1.7%)

19-May-17

330.95 -10.3 (-3.02%)

22-May-17

326.80 -4.15 (-1.25%)

23-May-17

321.20 -5.6 (-1.71%)

DELIVERY AVERAGES
3-Day 57.86%
5-Day 61.81%
8-Day 64.88%
54.87
3.92 2.61 320.70
UCAL Fuel
Add to

ACTIONS

  • UCAL Fuel closes above 30-Day Moving Average of 215.35 today.
213.40 213.85 210.60 211.70 212.85 -1.15 -0.54
AVERAGE VOLUME
5-Day 127501.60
10-Day 18906.90
30-Day 117334.83
4251
215.18 206.76 191.24 182.16 17.9 1.44

17-May-17

221.10 3.35 (1.54%)

18-May-17

216.50 -4.6 (-2.08%)

19-May-17

218.25 1.75 (0.81%)

22-May-17

215.50 -2.75 (-1.26%)

23-May-17

212.85 -2.65 (-1.23%)

DELIVERY AVERAGES
3-Day 45.96%
5-Day 35.55%
8-Day 38.51%
42.97
2.59 1.72 212.62
WABCO India
Add to

ACTIONS

  • WABCO India closes below 50-Day Moving Average of 5850.38 today.
5675.00 5778.95 5675.00 5730.00 5695.75 34.25 0.60
AVERAGE VOLUME
5-Day 7866.40
10-Day 487.40
30-Day 8023.40
59
5993.64 5858.50 5496.11 5675.16 49.14 10.31

17-May-17

5850.80 -12.25 (-0.21%)

18-May-17

5900.30 49.5 (0.85%)

19-May-17

5874.65 -25.65 (-0.43%)

22-May-17

5784.00 -90.65 (-1.54%)

23-May-17

5695.75 -88.25 (-1.53%)

DELIVERY AVERAGES
3-Day 72.69%
5-Day 75.61%
8-Day 76.84%
77.33
69.41 46.27 5716.05
Wheels
Add to

ACTIONS

  • Wheels closes below 30-Day Moving Average of 1323.39 today.
1322.70 1330.15 1322.70 1330.00 1315.50 14.50 1.10
AVERAGE VOLUME
5-Day 562.80
10-Day 111.40
30-Day 639.10
49
1324.69 1309.09 1249.13 1254.84 27.65 3.92

17-May-17

1322.15 11.05 (0.84%)

18-May-17

1306.10 -16.05 (-1.21%)

19-May-17

1308.95 2.85 (0.22%)

22-May-17

1318.70 9.75 (0.74%)

23-May-17

1315.50 -3.2 (-0.24%)

DELIVERY AVERAGES
3-Day 43.29%
5-Day 56.52%
8-Day 60.32%
32.92
15.82 10.55 1310.85
Sections
Follow us on
Available On