SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
29 Jul 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Auto Ancillaries

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Amara Raja Batt 863.55 890.00 862.00 886.05 863.25 22.80 2.64
Amtek Auto 165.00 166.00 160.95 162.10 162.40 -0.30 -0.18
ANG Industries 40.50 42.65 40.50 41.25 40.70 0.55 1.35
Auto Corp Goa 524.00 538.40 523.00 528.20 523.70 4.50 0.86
Auto Stampings 48.50 49.00 44.00 45.00 46.30 -1.30 -2.81
Autoline Ind 59.90 61.30 59.00 59.55 58.95 0.60 1.02
Autolite India 52.95 55.95 52.95 55.95 50.90 5.05 9.92
Automotive Axle 690.00 690.00 650.00 650.50 656.75 -6.25 -0.95
Autopal 28.50 28.50 28.50 28.50 30.00 -1.50 -5.00
Banco Products 111.00 123.00 111.00 121.30 111.85 9.45 8.45
Bharat Gears 85.00 85.00 77.20 83.25 77.60 5.65 7.28
Bharat Seats 31.40 34.20 31.40 33.85 31.40 2.45 7.80
Bosch 23050.00 24309.10 23050.00 24063.00 23001.80 1061.20 4.61
Brakes Auto 3.60 3.92 3.60 3.65 3.74 -0.09 -2.41
Castex Tech 195.75 195.75 195.75 195.75 206.05 -10.30 -5.00
Clutch Auto 11.00 11.55 11.00 11.03 11.00 0.03 0.27
Enkei Wheels 195.00 198.00 172.10 174.00 181.40 -7.40 -4.08
Exide Ind 141.60 143.50 141.15 142.95 141.80 1.15 0.81
Federal-Mogul 364.70 367.00 358.00 361.00 360.80 0.20 0.06
FIEM Ind 639.00 645.00 633.00 637.00 635.50 1.50 0.24
Frontier Spring 25.30 26.00 25.00 25.40 26.60 -1.20 -4.51
Gabriel India 85.10 85.85 83.10 83.60 84.35 -0.75 -0.89
Gajra Bevel Gea 4.25 4.25 4.08 4.25 4.08 0.17 4.17
Guj Auto Gears 234.20 235.00 222.10 232.70 226.90 5.80 2.56
Harita Seating 186.90 194.60 186.00 193.00 185.00 8.00 4.32
Hi-Tech Gears 305.60 320.00 300.00 317.60 297.40 20.20 6.79
Hind Composites 1217.00 1240.00 1215.00 1238.25 1201.00 37.25 3.10
Hind Hardy 126.70 126.70 116.50 116.55 115.55 1.00 0.87
India Nippon 455.00 455.00 415.00 419.50 417.90 1.60 0.38
IP Rings 90.00 101.90 90.00 100.25 88.40 11.85 13.40
Jamna Auto 219.30 225.00 218.10 219.10 214.80 4.30 2.00
Jay BharatMarut 149.00 149.00 145.00 145.40 147.30 -1.90 -1.29
Jay Ushin 200.00 204.70 185.30 199.90 195.00 4.90 2.51
JBM Auto 182.00 183.00 175.10 176.30 179.00 -2.70 -1.51
JMT Auto 104.75 104.75 104.75 104.75 99.80 4.95 4.96
Lumax Auto Sys 60.70 60.70 55.20 60.70 55.20 5.50 9.96
Lumax Auto Tech 275.60 287.60 275.60 280.90 272.60 8.30 3.04
Lumax Inds 459.50 475.00 444.70 449.10 459.40 -10.30 -2.24
Machino Plastic 122.70 138.00 121.00 135.95 118.70 17.25 14.53
Menon Pistons 181.00 185.00 180.10 181.00 180.20 0.80 0.44
Minda Corp 78.25 79.70 75.50 77.00 73.80 3.20 4.34
Minda Ind 550.00 557.75 539.00 542.75 539.50 3.25 0.60
Motherson Sumi 335.00 341.85 333.00 338.80 332.70 6.10 1.83
Munjal Auto Ind 94.55 102.80 94.05 99.50 93.75 5.75 6.13
Munjal Showa 226.10 233.50 223.00 225.00 223.40 1.60 0.72
Omax Autos 51.50 52.50 48.35 49.35 49.30 0.05 0.10
PAE 16.15 16.15 14.65 14.65 14.60 0.05 0.34
Phoenix Lamps 123.90 128.00 123.50 127.10 123.60 3.50 2.83
Porwal Auto 17.67 17.97 17.11 17.48 18.01 -0.53 -2.94
PPAP Automotive 117.00 124.70 117.00 122.60 114.70 7.90 6.89
Pricol 35.30 36.85 35.00 35.45 35.05 0.40 1.14
Rane Brake 357.80 357.80 338.80 340.90 344.10 -3.20 -0.93
Rane Engine 524.00 547.75 515.00 515.25 505.75 9.50 1.88
Rane Holdings 611.00 611.00 608.25 608.75 607.00 1.75 0.29
Rane Madras 343.00 343.00 334.90 335.30 333.00 2.30 0.69
Rasandik Engg 83.95 84.85 75.70 76.90 81.95 -5.05 -6.16
Raunaq Auto 34.90 34.90 31.50 31.95 31.75 0.20 0.63
Remsons Ind 41.00 41.00 40.00 40.25 42.40 -2.15 -5.07
Rico Auto 45.90 48.35 44.85 47.65 44.95 2.70 6.01
Samkrg Pistons 145.00 148.00 143.10 146.40 144.30 2.10 1.46
SAR Auto Prod 122.00 122.00 115.00 119.25 117.00 2.25 1.92
Schrader Duncan 79.00 85.00 79.00 81.90 78.10 3.80 4.87
Setco Auto 225.10 230.00 225.10 226.50 227.70 -1.20 -0.53
Sharda Motor 1090.25 1134.00 1087.25 1100.00 1090.75 9.25 0.85
Shivam Auto 149.90 154.70 146.80 149.00 144.00 5.00 3.47
Sibar Auto 5.24 5.24 5.24 5.24 5.04 0.20 3.97
Sona Koyo Stee 62.00 64.50 61.50 64.10 61.10 3.00 4.91
Spectra Ind 11.19 11.19 11.19 11.19 10.66 0.53 4.97
Standard Batter 9.18 9.18 8.40 8.80 8.80 0.00 0.00
Steel Str Wheel 315.50 337.00 313.00 328.30 314.60 13.70 4.35
Subros 74.40 89.20 74.40 88.05 74.35 13.70 18.43
Sundaram Brake 270.30 277.90 268.00 271.70 268.20 3.50 1.30
Sundaram-Clayto 1900.00 1905.00 1900.00 1902.50 1900.00 2.50 0.13
Suprajit Eng 139.90 140.70 135.00 136.20 137.70 -1.50 -1.09
Talbros Auto 146.10 170.00 146.10 164.10 146.10 18.00 12.32
Triton Valves 997.00 1067.00 990.00 1062.25 1007.25 55.00 5.46
UCAL Fuel 112.00 118.55 111.10 116.00 110.75 5.25 4.74
WABCO India 5427.00 5450.65 5356.00 5406.85 5399.70 7.15 0.13
Wheels 1251.25 1257.50 1232.00 1238.25 1223.25 15.00 1.23
ZF Steering Gea 1305.75 1422.00 1271.00 1388.75 1305.75 83.00 6.36
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 28, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.