SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
02 May 16:05

View all the stocks in any sector and see which have gained and which have lost today.

Auto Ancillaries

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Amara Raja Batt 961.00 961.00 945.00 957.40 953.70 3.70 0.39
Amtek Auto 40.05 40.05 38.00 38.30 39.95 -1.65 -4.13
ANG Industries 22.70 22.70 21.25 22.00 22.40 -0.40 -1.79
Auto Corp Goa 449.00 455.10 449.00 455.00 462.00 -7.00 -1.52
Auto Stampings 41.50 43.60 40.80 41.10 40.00 1.10 2.75
Autoline Ind 41.95 41.95 41.00 41.80 41.35 0.45 1.09
Autolite India 57.35 57.35 55.05 55.05 56.65 -1.60 -2.82
Automotive Axle 620.00 634.75 615.00 630.00 622.50 7.50 1.20
Banco Products 132.00 132.30 130.10 130.50 132.70 -2.20 -1.66
Bharat Gears 75.90 83.85 75.90 81.30 80.20 1.10 1.37
Bharat Seats 37.00 37.80 36.55 37.30 37.15 0.15 0.40
Bosch 19734.70 19825.00 19505.00 19601.95 19703.85 -101.90 -0.52
Brakes Auto 0.76 0.82 0.76 0.82 0.79 0.03 3.80
Castex Tech 7.37 7.54 7.27 7.54 7.19 0.35 4.87
Enkei Wheels 154.80 154.80 149.00 149.30 149.50 -0.20 -0.13
Exide Ind 147.30 147.30 143.15 143.60 147.05 -3.45 -2.35
Federal-Mogul 316.00 320.00 307.10 320.00 317.00 3.00 0.95
FIEM Ind 826.00 845.50 822.00 828.00 818.75 9.25 1.13
Frontier Spring 24.75 24.80 24.75 24.80 24.80 0.00 0.00
Gabriel India 90.30 91.00 89.00 90.30 90.30 0.00 0.00
Gajra Bevel Gea 3.00 3.11 2.83 3.11 2.97 0.14 4.71
Guj Auto Gears 183.50 187.80 175.00 183.50 183.60 -0.10 -0.05
Harita Seating 513.00 513.00 495.00 511.25 507.30 3.95 0.78
Hind Composites 925.00 950.00 911.00 933.75 887.00 46.75 5.27
India Nippon 416.00 419.90 413.00 413.00 421.00 -8.00 -1.90
IP Rings 128.00 134.00 126.00 133.90 125.00 8.90 7.12
Jamna Auto 140.20 143.50 138.10 142.90 140.40 2.50 1.78
Jay BharatMarut 151.90 159.40 151.10 157.40 151.90 5.50 3.62
Jay Ushin 220.50 220.50 215.00 215.00 210.00 5.00 2.38
JBM Auto 154.70 163.00 154.70 162.00 154.00 8.00 5.19
JMT Auto 53.00 54.40 52.40 54.00 52.90 1.10 2.08
Lumax Auto Sys 39.55 42.00 38.30 41.05 39.75 1.30 3.27
Lumax Auto Tech 345.00 345.00 335.70 335.70 347.10 -11.40 -3.28
Lumax Inds 446.50 450.00 444.00 444.00 444.80 -0.80 -0.18
Machino Plastic 155.00 155.00 151.10 151.10 154.30 -3.20 -2.07
Menon Pistons 127.90 127.90 123.00 123.70 121.90 1.80 1.48
Minda Corp 117.30 117.30 112.60 115.40 116.20 -0.80 -0.69
Minda Ind 999.00 1009.75 978.75 1006.75 997.25 9.50 0.95
Mipco Seamless 14.45 14.45 14.45 14.45 15.20 -0.75 -4.93
Motherson Sumi 250.00 262.00 249.45 260.10 252.75 7.35 2.91
Munjal Auto Ind 79.95 80.75 79.15 79.25 80.20 -0.95 -1.18
Munjal Showa 180.80 183.30 180.10 181.10 181.90 -0.80 -0.44
Omax Autos 66.50 66.95 65.00 66.95 66.60 0.35 0.53
PAE 12.02 12.95 12.00 12.23 12.86 -0.63 -4.90
Phoenix Lamps 105.30 105.30 103.00 104.80 104.85 -0.05 -0.05
Porwal Auto 29.00 32.35 29.00 32.00 29.35 2.65 9.03
PPAP Automotive 141.00 144.80 135.00 139.00 144.50 -5.50 -3.81
Precision Camsh 147.10 154.00 147.10 149.30 148.00 1.30 0.88
Pricol 50.05 51.30 49.30 50.20 50.25 -0.05 -0.10
Rajratan Global 212.00 212.00 203.00 203.00 202.90 0.10 0.05
Rane Brake 380.00 380.00 379.90 379.90 374.00 5.90 1.58
Rane Engine 450.30 457.50 450.00 450.30 458.00 -7.70 -1.68
Rane Holdings 577.00 587.00 575.00 587.00 581.75 5.25 0.90
Rane Madras 355.00 359.80 346.00 354.00 346.80 7.20 2.08
Rasandik Engg 54.00 54.00 54.00 54.00 54.00 0.00 0.00
Raunaq Auto 34.95 34.95 32.10 34.00 33.05 0.95 2.87
Remsons Ind 49.35 49.45 49.35 49.45 47.00 2.45 5.21
Rico Auto 39.15 39.15 38.20 38.55 39.10 -0.55 -1.41
Samkrg Pistons 174.00 178.50 171.00 171.80 174.70 -2.90 -1.66
SAR Auto Prod 168.20 168.20 168.20 168.20 160.50 7.70 4.80
Schrader Duncan 77.05 78.10 76.00 76.00 81.30 -5.30 -6.52
Setco Auto 32.20 33.25 31.00 31.65 31.95 -0.30 -0.94
Shivam Auto 46.80 47.40 46.55 47.20 46.90 0.30 0.64
Sibar Auto 8.59 8.60 8.59 8.60 9.04 -0.44 -4.87
Sona Koyo Stee 50.20 50.50 49.05 49.50 50.60 -1.10 -2.17
Standard Batter 9.12 9.60 8.75 9.11 9.20 -0.09 -0.98
Steel Str Wheel 415.40 429.00 406.60 419.80 420.80 -1.00 -0.24
Subros 88.65 90.30 88.55 89.50 88.50 1.00 1.13
Sundaram Brake 250.00 251.00 242.90 245.40 250.00 -4.60 -1.84
Sundaram-Clayto 2016.50 2059.00 2000.00 2017.00 2050.00 -33.00 -1.61
Suprajit Eng 139.30 142.80 139.00 141.00 140.20 0.80 0.57
Talbros Auto 128.50 128.50 118.00 120.80 110.75 10.05 9.07
The Hi-Tech Gea 265.00 265.20 262.00 262.00 263.00 -1.00 -0.38
Triton Valves 913.25 930.00 913.25 930.00 938.25 -8.25 -0.88
UCAL Fuel 104.90 106.30 103.70 104.80 105.60 -0.80 -0.76
Universal Auto 36.00 36.00 36.00 36.00 36.00 0.00 0.00
WABCO India 5744.00 5850.00 5706.60 5775.00 5802.20 -27.20 -0.47
Wheels 921.25 947.50 921.25 947.50 929.25 18.25 1.96
ZF Steering Gea 1460.00 1469.00 1451.00 1460.00 1467.00 -7.00 -0.48
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(April 29, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.