Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 21 Apr 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Amara Raja Batt
Add to

ACTIONS

  • Amara Raja Batt closes above 30-Day Moving Average of 868.74 today.
872.80 877.40 867.00 874.75 867.00 7.75 0.89
AVERAGE VOLUME
5-Day 593632.40
10-Day 28350.50
30-Day 518836.23
550317
869.86 865.29 923.78 920.27 30.63 7.11

17-Apr-17

855.65 -10.1 (-1.17%)

18-Apr-17

855.65 0 (0%)

19-Apr-17

868.85 13.2 (1.54%)

20-Apr-17

867.00 -1.85 (-0.21%)

21-Apr-17

874.75 7.75 (0.89%)

DELIVERY AVERAGES
3-Day 57.98%
5-Day 56.51%
8-Day 55.22%
60.27
9.54 7.80 873.77
Amtek Auto
Add to

ACTIONS

  • Amtek Auto EGM on Mar 25, 2017||Announcement date: Feb 28, 2017
33.00 34.50 32.55 33.45 32.50 0.95 2.92
AVERAGE VOLUME
5-Day 1526933.00
10-Day 309348.20
30-Day 1331598.53
3307467
34.17 35.14 37.58 39.39 - 0.19

17-Apr-17

33.10 -0.1 (-0.3%)

18-Apr-17

32.95 -0.15 (-0.45%)

19-Apr-17

32.75 -0.2 (-0.61%)

20-Apr-17

32.50 -0.25 (-0.76%)

21-Apr-17

33.45 0.95 (2.92%)

DELIVERY AVERAGES
3-Day 47.54%
5-Day 47.32%
8-Day 46.04%
53.01
0.39 0.26 33.62
ANG Industries
Add to

ACTIONS

  • ANG Industries closes below 150-Day Moving Average of 11.39 today.
  • Only Sellers in ANG Industries on NSE
10.95 11.25 10.90 10.95 10.85 0.10 0.92
AVERAGE VOLUME
5-Day 37028.80
10-Day 21174.50
30-Day 58915.87
17377
10.36 10.50 11.34 12.12 - 0.23

17-Apr-17

10.95 -0.1 (-0.9%)

18-Apr-17

11.00 0.05 (0.46%)

19-Apr-17

10.80 -0.2 (-1.82%)

20-Apr-17

10.85 0.05 (0.46%)

21-Apr-17

10.95 0.1 (0.92%)

DELIVERY AVERAGES
3-Day 69.45%
5-Day 81.28%
8-Day 83.65%
72.59
0.11 0.10 11.07
Auto Stampings
Add to

ACTIONS

  • Auto Stampings closes above 30-Day,50-Day Moving Average today.
72.50 79.20 72.00 76.90 73.15 3.75 5.13
AVERAGE VOLUME
5-Day 67411.60
10-Day 16715.40
30-Day 30861.13
287340
69.78 69.02 63.23 61.04 - 5.52

17-Apr-17

70.10 1.1 (1.59%)

18-Apr-17

70.80 0.7 (1%)

19-Apr-17

70.75 -0.05 (-0.07%)

20-Apr-17

73.15 2.4 (3.39%)

21-Apr-17

76.90 3.75 (5.13%)

DELIVERY AVERAGES
3-Day 72.43%
5-Day 79.21%
8-Day 74.63%
80.55
0.88 0.59 76.78
Autoline Ind
Add to

ACTIONS

  • Autoline Ind closes above 30-Day Moving Average of 56.30 today.
58.80 63.20 58.00 60.55 57.90 2.65 4.58
AVERAGE VOLUME
5-Day 152349.60
10-Day 35140.50
30-Day 74567.70
455486
56.88 55.14 54.96 53.58 - 0.85

17-Apr-17

56.10 0.9 (1.63%)

18-Apr-17

57.25 1.15 (2.05%)

19-Apr-17

58.45 1.2 (2.1%)

20-Apr-17

57.90 -0.55 (-0.94%)

21-Apr-17

60.55 2.65 (4.58%)

DELIVERY AVERAGES
3-Day 45.79%
5-Day 49.78%
8-Day 54.38%
65.26
0.69 0.46 61.34
Autolite India
Add to

ACTIONS

  • Autolite India closes above 200-Day Moving Average of 56.52 today.
59.05 63.00 59.05 60.25 59.80 0.45 0.75
AVERAGE VOLUME
5-Day 33066.20
10-Day 9501.80
30-Day 61907.53
67523
56.01 54.54 55.49 56.64 188.28 1.76

17-Apr-17

55.65 -0.5 (-0.89%)

18-Apr-17

57.30 1.65 (2.96%)

19-Apr-17

59.40 2.1 (3.66%)

20-Apr-17

59.80 0.4 (0.67%)

21-Apr-17

60.25 0.45 (0.75%)

DELIVERY AVERAGES
3-Day 66.13%
5-Day 58.34%
8-Day 53.31%
74.75
0.72 0.48 61.41
Automotive Axle
Add to

ACTIONS

  • Automotive Axle closes above 150-Day Moving Average of 666.99 today.
722.00 736.00 718.65 722.55 721.80 0.75 0.10
AVERAGE VOLUME
5-Day 11221.20
10-Day 1812.20
30-Day 20010.57
8479
686.29 668.42 672.79 663.59 25.89 3.34

17-Apr-17

731.15 10.25 (1.42%)

18-Apr-17

725.95 -5.2 (-0.71%)

19-Apr-17

724.20 -1.75 (-0.24%)

20-Apr-17

721.80 -2.4 (-0.33%)

21-Apr-17

722.55 0.75 (0.1%)

DELIVERY AVERAGES
3-Day 61.22%
5-Day 60.07%
8-Day 59.77%
69.50
8.66 5.77 727.72
Banco Products
Add to

ACTIONS

  • Banco Products closes above 50-Day,150-Day Moving Average today.
229.90 234.00 228.35 230.10 224.80 5.30 2.36
AVERAGE VOLUME
5-Day 134542.20
10-Day 34243.10
30-Day 122139.37
250308
213.99 208.27 205.53 201.58 15.44 3.63

17-Apr-17

219.10 -0.85 (-0.39%)

18-Apr-17

217.50 -1.6 (-0.73%)

19-Apr-17

225.45 7.95 (3.66%)

20-Apr-17

224.80 -0.65 (-0.29%)

21-Apr-17

230.10 5.3 (2.36%)

DELIVERY AVERAGES
3-Day 41.75%
5-Day 43.97%
8-Day 50.01%
35.59
2.70 1.80 230.46
Bharat Gears
Add to

ACTIONS

  • Bharat Gears closes above its 30-Day,50-Day,150-Day Moving Average today.
  • Only Buyers in Bharat Gears on NSE
128.00 134.00 124.55 130.95 124.65 6.30 5.05
AVERAGE VOLUME
5-Day 44124.60
10-Day 11349.00
30-Day 39780.90
122726
117.42 115.79 116.04 109.63 - 1.54

17-Apr-17

124.55 -3.05 (-2.39%)

18-Apr-17

122.50 -2.05 (-1.65%)

19-Apr-17

120.45 -2.05 (-1.67%)

20-Apr-17

124.65 4.2 (3.49%)

21-Apr-17

130.95 6.3 (5.05%)

DELIVERY AVERAGES
3-Day 67.34%
5-Day 66.82%
8-Day 55.41%
86.52
1.50 1.00 131.35
Bosch
Add to

ACTIONS

  • Bosch closes below 50-Day Moving Average of 22444.54 today.
22610.00 22690.00 22331.50 22406.25 22598.60 -192.35 -0.85
AVERAGE VOLUME
5-Day 11068.40
10-Day 1242.20
30-Day 17092.60
7335
22754.81 22441.49 21734.71 22314.24 38.18 8.25

17-Apr-17

22812.00 -460.75 (-1.98%)

18-Apr-17

22610.35 -201.65 (-0.88%)

19-Apr-17

22475.35 -135 (-0.6%)

20-Apr-17

22598.60 123.25 (0.55%)

21-Apr-17

22406.25 -192.35 (-0.85%)

DELIVERY AVERAGES
3-Day 55.23%
5-Day 57.53%
8-Day 57.03%
49.57
248.58 203.39 22466.86
Castex Tech
Add to
7.85 8.25 7.75 8.05 7.75 0.30 3.87
AVERAGE VOLUME
5-Day 1124505.80
10-Day 184943.50
30-Day 934282.53
2225698
8.21 8.38 8.77 9.46 - 0.11

17-Apr-17

7.85 -0.05 (-0.63%)

18-Apr-17

7.85 0 (0%)

19-Apr-17

7.70 -0.15 (-1.91%)

20-Apr-17

7.75 0.05 (0.65%)

21-Apr-17

8.05 0.3 (3.87%)

DELIVERY AVERAGES
3-Day 50.88%
5-Day 60.18%
8-Day 51.43%
52.02
0.09 0.06 8.02
Exide Ind
Add to

ACTIONS

  • Exide Ind Block Deal on NSE||Qty: 254,360||Deal Price: 238.30||Value (cr): 6.06||Time: 10:20am
238.55 239.90 231.65 234.45 238.45 -4.00 -1.68
AVERAGE VOLUME
5-Day 2274874.60
10-Day 158887.00
30-Day 1875314.17
2447236
222.81 218.31 197.38 192.61 28.21 4.52

17-Apr-17

230.75 3.4 (1.5%)

18-Apr-17

225.20 -5.55 (-2.41%)

19-Apr-17

233.80 8.6 (3.82%)

20-Apr-17

238.45 4.65 (1.99%)

21-Apr-17

234.45 -4 (-1.68%)

DELIVERY AVERAGES
3-Day 35.86%
5-Day 37.70%
8-Day 37.86%
39.72
2.62 2.15 235.71
Federal-Mogul
Add to

ACTIONS

  • Federal-Mogul closes above its 30-Day,50-Day,150-Day Moving Average today.
625.00 626.00 607.00 615.90 614.75 1.15 0.19
AVERAGE VOLUME
5-Day 38844.00
10-Day 9677.80
30-Day 26281.87
36420
541.03 520.87 500.72 475.33 55.64 6.99

17-Apr-17

620.60 7.55 (1.23%)

18-Apr-17

611.25 -9.35 (-1.51%)

19-Apr-17

611.75 0.5 (0.08%)

20-Apr-17

614.75 3 (0.49%)

21-Apr-17

615.90 1.15 (0.19%)

DELIVERY AVERAGES
3-Day 35.35%
5-Day 38.36%
8-Day 41.80%
35.81
7.38 4.92 619.95
FIEM Ind
Add to

ACTIONS

  • Buy FIEM Industries; target of Rs 1260: Centrum
1034.85 1043.00 1016.85 1029.00 1026.85 2.15 0.21
AVERAGE VOLUME
5-Day 37994.00
10-Day 8673.80
30-Day 79841.87
36365
936.62 953.74 1095.16 1074.78 25.05 4.94

17-Apr-17

1020.50 -22.15 (-2.12%)

18-Apr-17

1017.55 -2.95 (-0.29%)

19-Apr-17

1013.45 -4.1 (-0.4%)

20-Apr-17

1026.85 13.4 (1.32%)

21-Apr-17

1029.00 2.15 (0.21%)

DELIVERY AVERAGES
3-Day 65.55%
5-Day 59.28%
8-Day 55.99%
64.01
12.32 8.22 1029.32
Gabriel India
Add to

ACTIONS

  • Gabriel India closes above 30-Day Moving Average of 114.23 today.
127.00 128.45 124.55 125.10 124.40 0.70 0.56
AVERAGE VOLUME
5-Day 235032.00
10-Day 25671.90
30-Day 255852.03
274876
121.76 118.86 115.15 113.11 22.34 4.73

17-Apr-17

124.90 0.2 (0.16%)

18-Apr-17

123.45 -1.45 (-1.16%)

19-Apr-17

121.55 -1.9 (-1.54%)

20-Apr-17

124.40 2.85 (2.34%)

21-Apr-17

125.10 0.7 (0.56%)

DELIVERY AVERAGES
3-Day 70.13%
5-Day 66.06%
8-Day 64.22%
67.90
1.49 1.00 126.12
GNA Axles
Add to

ACTIONS

  • GNA Axles closes above 30-Day,50-Day Moving Average today.
220.65 227.75 220.65 223.75 220.00 3.75 1.70
AVERAGE VOLUME
5-Day 46993.80
10-Day 9214.10
30-Day 52454.50
77365
208.17 204.74 0.00 0.00 15.58 3.32

17-Apr-17

219.65 -0.1 (-0.05%)

18-Apr-17

218.10 -1.55 (-0.71%)

19-Apr-17

216.60 -1.5 (-0.69%)

20-Apr-17

220.00 3.4 (1.57%)

21-Apr-17

223.75 3.75 (1.7%)

DELIVERY AVERAGES
3-Day 79.09%
5-Day 74.13%
8-Day 67.77%
77.74
2.64 1.76 223.61
Harita Seating
Add to

ACTIONS

  • Harita Seating closes above 50-Day Moving Average of 701.45 today.
701.95 731.00 701.95 723.20 699.80 23.40 3.34
AVERAGE VOLUME
5-Day 3616.00
10-Day 439.50
30-Day 2802.40
8912
693.48 700.77 669.83 640.41 20.49 8.16

17-Apr-17

696.30 -9.15 (-1.3%)

18-Apr-17

700.90 4.6 (0.66%)

19-Apr-17

691.55 -9.35 (-1.33%)

20-Apr-17

699.80 8.25 (1.19%)

21-Apr-17

723.20 23.4 (3.34%)

DELIVERY AVERAGES
3-Day 65.68%
5-Day 68.39%
8-Day 71.32%
69.83
8.40 5.60 721.65
Hind Composites
Add to
1960.00 1985.00 1924.65 1931.60 1940.35 -8.75 -0.45
AVERAGE VOLUME
5-Day 6962.20
10-Day 8026.90
30-Day 19312.67
6193
1807.02 1720.25 1695.83 1590.91 17.56 1.62

17-Apr-17

1971.90 -9.6 (-0.48%)

18-Apr-17

1947.30 -24.6 (-1.25%)

19-Apr-17

1928.80 -18.5 (-0.95%)

20-Apr-17

1940.35 11.55 (0.6%)

21-Apr-17

1931.60 -8.75 (-0.45%)

DELIVERY AVERAGES
3-Day 68.57%
5-Day 53.35%
8-Day 36.50%
75.40
23.28 15.52 1950.50
India Nippon
Add to

ACTIONS

  • India Nippon Dividend||Interim Dividend 60.00%||Announcement date: Apr 07, 2017||Record date: Apr 12, 2017||Ex-Div: Apr 11, 2017
705.00 705.00 670.55 679.30 698.15 -18.85 -2.70
AVERAGE VOLUME
5-Day 57181.40
10-Day 9473.30
30-Day 16371.67
24282
570.42 560.73 546.31 511.19 24.17 3.27

17-Apr-17

630.95 25.15 (4.15%)

18-Apr-17

623.25 -7.7 (-1.22%)

19-Apr-17

655.80 32.55 (5.22%)

20-Apr-17

698.15 42.35 (6.46%)

21-Apr-17

679.30 -18.85 (-2.7%)

DELIVERY AVERAGES
3-Day 51.37%
5-Day 54.09%
8-Day 54.94%
48.73
8.38 5.59 690.48
Jamna Auto
Add to
244.85 249.60 241.50 244.95 241.55 3.40 1.41
AVERAGE VOLUME
5-Day 249662.80
10-Day 44170.30
30-Day 168167.97
283192
218.62 212.63 200.64 199.44 19.98 7.95

17-Apr-17

230.25 7.15 (3.2%)

18-Apr-17

232.40 2.15 (0.93%)

19-Apr-17

241.10 8.7 (3.74%)

20-Apr-17

241.55 0.45 (0.19%)

21-Apr-17

244.95 3.4 (1.41%)

DELIVERY AVERAGES
3-Day 62.43%
5-Day 63.37%
8-Day 59.72%
55.08
2.90 1.93 246.69
Jay BharatMarut
Add to

ACTIONS

  • Jay BharatMarut Block Deal on NSE||Qty: 105,519||Deal Price: 532.20||Value (cr): 5.62||Time: 09:23am
547.00 617.50 527.15 601.75 523.50 78.25 14.95
AVERAGE VOLUME
5-Day 1001930.20
10-Day 101855.20
30-Day 217079.57
2842651
425.32 401.71 325.84 283.88 24.23 4.4

17-Apr-17

429.50 0.95 (0.22%)

18-Apr-17

431.35 1.85 (0.43%)

19-Apr-17

436.25 4.9 (1.14%)

20-Apr-17

523.50 87.25 (20%)

21-Apr-17

601.75 78.25 (14.95%)

DELIVERY AVERAGES
3-Day 12.88%
5-Day 13.72%
8-Day 15.79%
10.08
6.28 4.19 588.39
JBM Auto
Add to

ACTIONS

  • JBM Auto Comp closes above 30-Day,50-Day Moving Average today.
277.65 298.00 275.55 282.50 275.00 7.50 2.73
AVERAGE VOLUME
5-Day 184656.80
10-Day 16393.70
30-Day 84070.77
593510
273.63 273.21 252.51 229.89 29.71 5.82

17-Apr-17

266.75 -1.5 (-0.56%)

18-Apr-17

264.45 -2.3 (-0.86%)

19-Apr-17

265.20 0.75 (0.28%)

20-Apr-17

275.00 9.8 (3.7%)

21-Apr-17

282.50 7.5 (2.73%)

DELIVERY AVERAGES
3-Day 37.96%
5-Day 44.89%
8-Day 51.16%
33.97
3.30 2.20 288.71
JMT Auto
Add to
10.25 10.30 9.70 10.05 10.10 -0.05 -0.50
AVERAGE VOLUME
5-Day 587411.80
10-Day 114752.80
30-Day 746377.80
1780561
11.06 12.86 19.57 20.72 62.81 3.05

17-Apr-17

9.75 -0.05 (-0.51%)

18-Apr-17

9.75 0 (0%)

19-Apr-17

9.95 0.2 (2.05%)

20-Apr-17

10.10 0.15 (1.51%)

21-Apr-17

10.05 -0.05 (-0.5%)

DELIVERY AVERAGES
3-Day 56.07%
5-Day 61.64%
8-Day 46.39%
48.72
0.12 0.08 9.88
Jullundur Motor
Add to

ACTIONS

  • Jullundur Motor closes below 30-Day Moving Average of 203.88 today.
205.00 205.00 203.00 203.60 205.35 -1.75 -0.85
AVERAGE VOLUME
5-Day 1423.40
10-Day
30-Day 1229.47
2623
203.83 200.85 192.12 193.91 9.37 1.04

17-Apr-17

208.50 -2 (-0.95%)

18-Apr-17

207.00 -1.5 (-0.72%)

19-Apr-17

205.10 -1.9 (-0.92%)

20-Apr-17

205.35 0.25 (0.12%)

21-Apr-17

203.60 -1.75 (-0.85%)

DELIVERY AVERAGES
3-Day 72.68%
5-Day 78.73%
8-Day 81.44%
82.31
2.46 1.64 203.98
Lumax Auto Tech
Add to
513.00 518.00 509.00 511.85 514.20 -2.35 -0.46
AVERAGE VOLUME
5-Day 11931.60
10-Day 2593.60
30-Day 16292.30
7851
480.58 462.80 458.83 438.63 59.66 5.1

17-Apr-17

507.80 0.45 (0.09%)

18-Apr-17

513.35 5.55 (1.09%)

19-Apr-17

505.65 -7.7 (-1.5%)

20-Apr-17

514.20 8.55 (1.69%)

21-Apr-17

511.85 -2.35 (-0.46%)

DELIVERY AVERAGES
3-Day 55.20%
5-Day 55.20%
8-Day 64.67%
49.64
6.17 4.11 513.01
Lumax Inds
Add to
1364.40 1370.00 1331.30 1347.20 1369.55 -22.35 -1.63
AVERAGE VOLUME
5-Day 4012.40
10-Day 315.60
30-Day 6336.43
2858
1351.11 1299.17 1003.38 930.52 28.08 6.41

17-Apr-17

1352.15 -1.2 (-0.09%)

18-Apr-17

1360.05 7.9 (0.58%)

19-Apr-17

1357.15 -2.9 (-0.21%)

20-Apr-17

1369.55 12.4 (0.91%)

21-Apr-17

1347.20 -22.35 (-1.63%)

DELIVERY AVERAGES
3-Day 79.76%
5-Day 78.22%
8-Day 63.33%
89.11
16.43 10.96 1354.86
Minda Corp
Add to

ACTIONS

  • Minda Corp closes above 200-Day Moving Average of 103.63 today.
121.70 123.20 118.70 120.25 120.25 0.00 0.00
AVERAGE VOLUME
5-Day 702630.20
10-Day 114842.30
30-Day 347369.10
623694
99.68 97.40 98.66 103.69 45.9 7.27

17-Apr-17

114.10 0.6 (0.53%)

18-Apr-17

112.35 -1.75 (-1.53%)

19-Apr-17

112.95 0.6 (0.53%)

20-Apr-17

120.25 7.3 (6.46%)

21-Apr-17

120.25 0 (0%)

DELIVERY AVERAGES
3-Day 45.42%
5-Day 46.74%
8-Day 49.53%
38.62
1.44 0.96 120.76
Minda Ind
Add to

ACTIONS

  • Minda Ind closes above 30-Day Moving Average of 437.39 today.
444.50 488.00 441.60 468.15 440.40 27.75 6.30
AVERAGE VOLUME
5-Day 127373.40
10-Day 21266.30
30-Day 72151.03
390982
438.50 422.44 358.12 329.71 41.76 9.27

17-Apr-17

441.00 6.55 (1.51%)

18-Apr-17

438.10 -2.9 (-0.66%)

19-Apr-17

434.90 -3.2 (-0.73%)

20-Apr-17

440.40 5.5 (1.26%)

21-Apr-17

468.15 27.75 (6.3%)

DELIVERY AVERAGES
3-Day 75.91%
5-Day 73.95%
8-Day 71.17%
80.80
5.28 3.52 471.64
Motherson Sumi
Add to

ACTIONS

  • Motherson Sumi Block Deal on NSE||Qty: 2,889,521||Deal Price: 373.55||Value (cr): 107.94||Time: 09:37am
377.45 383.80 372.80 379.50 376.55 2.95 0.78
AVERAGE VOLUME
5-Day 1662984.00
10-Day 126282.30
30-Day 1441024.00
1181328
371.22 362.91 334.52 330.39 67.41 21.87

17-Apr-17

372.90 -3.5 (-0.93%)

18-Apr-17

371.55 -1.35 (-0.36%)

19-Apr-17

375.50 3.95 (1.06%)

20-Apr-17

376.55 1.05 (0.28%)

21-Apr-17

379.50 2.95 (0.78%)

DELIVERY AVERAGES
3-Day 45.53%
5-Day 47.76%
8-Day 46.97%
42.13
4.14 3.39 378.33
Munjal Auto Ind
Add to

ACTIONS

  • Munjal Auto Ind closes above 30-Day Moving Average of 95.79 today.
100.45 106.45 100.45 104.40 100.20 4.20 4.19
AVERAGE VOLUME
5-Day 182534.80
10-Day 18089.00
30-Day 112099.50
487008
98.18 97.01 96.83 93.84 17.97 2.39

17-Apr-17

99.65 1 (1.01%)

18-Apr-17

98.85 -0.8 (-0.8%)

19-Apr-17

98.85 0 (0%)

20-Apr-17

100.20 1.35 (1.37%)

21-Apr-17

104.40 4.2 (4.19%)

DELIVERY AVERAGES
3-Day 32.29%
5-Day 36.69%
8-Day 38.87%
53.19
1.20 0.80 104.33
Munjal Showa
Add to

ACTIONS

  • Munjal Showa closes above its 30-Day,50-Day,150-Day Moving Average today.
227.80 228.30 218.15 219.65 227.95 -8.30 -3.64
AVERAGE VOLUME
5-Day 39969.20
10-Day 10523.80
30-Day 69479.97
52133
213.96 208.61 204.84 199.36 14.45 1.94

17-Apr-17

222.00 -0.4 (-0.18%)

18-Apr-17

218.45 -3.55 (-1.6%)

19-Apr-17

217.40 -1.05 (-0.48%)

20-Apr-17

227.95 10.55 (4.85%)

21-Apr-17

219.65 -8.3 (-3.64%)

DELIVERY AVERAGES
3-Day 60.97%
5-Day 60.68%
8-Day 58.15%
65.61
2.74 1.82 222.21
Omax Autos
Add to

ACTIONS

  • Omax Autos closes above 150-Day Moving Average of 78.17 today.
86.95 87.20 84.55 85.15 85.45 -0.30 -0.35
AVERAGE VOLUME
5-Day 122126.00
10-Day 17861.00
30-Day 43183.27
34913
79.38 76.94 78.63 77.12 50.99 0.83

17-Apr-17

92.30 4.35 (4.95%)

18-Apr-17

87.20 -5.1 (-5.53%)

19-Apr-17

82.75 -4.45 (-5.1%)

20-Apr-17

85.45 2.7 (3.26%)

21-Apr-17

85.15 -0.3 (-0.35%)

DELIVERY AVERAGES
3-Day 47.13%
5-Day 49.87%
8-Day 51.45%
23.43
1.03 0.68 86.39
PAE
Add to

ACTIONS

  • PAE closes below 50-Day Moving Average of 13.92 today.
13.80 13.85 13.75 13.75 13.75 0.00 0.00
AVERAGE VOLUME
5-Day 1831.00
10-Day 969.50
30-Day 22929.77
1650
14.38 14.01 12.27 12.11 - -0.39

17-Apr-17

13.80 -0.7 (-4.83%)

18-Apr-17

14.40 0.6 (4.35%)

19-Apr-17

14.40 0 (0%)

20-Apr-17

13.75 -0.65 (-4.51%)

21-Apr-17

13.75 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.14 0.13 13.82
Phoenix Lamps
Add to

ACTIONS

  • Phoenix Lamps closes above 30-Day Moving Average of 158.04 today.
173.75 173.85 168.95 170.55 171.90 -1.35 -0.79
AVERAGE VOLUME
5-Day 23599.00
10-Day 3236.70
30-Day 27475.70
37265
169.19 164.72 158.17 153.56 147.03 2.69

17-Apr-17

176.15 -1.55 (-0.87%)

18-Apr-17

171.10 -5.05 (-2.87%)

19-Apr-17

170.00 -1.1 (-0.64%)

20-Apr-17

171.90 1.9 (1.12%)

21-Apr-17

170.55 -1.35 (-0.79%)

DELIVERY AVERAGES
3-Day 65.23%
5-Day 63.44%
8-Day 64.59%
63.63
2.06 1.38 170.11
PPAP Automotive
Add to

ACTIONS

  • Precision Pipes closes above 50-Day Moving Average of 162.98 today.
264.85 275.55 264.00 265.15 261.40 3.75 1.43
AVERAGE VOLUME
5-Day 49956.60
10-Day 23859.10
30-Day 43590.03
94201
236.62 225.38 189.77 179.92 19.13 1.76

17-Apr-17

257.20 -7.5 (-2.83%)

18-Apr-17

253.15 -4.05 (-1.57%)

19-Apr-17

252.90 -0.25 (-0.1%)

20-Apr-17

261.40 8.5 (3.36%)

21-Apr-17

265.15 3.75 (1.43%)

DELIVERY AVERAGES
3-Day 55.16%
5-Day 56.31%
8-Day 58.57%
56.44
3.14 2.09 269.74
Precision Camsh
Add to

ACTIONS

  • Precision Camsh closes below 200-Day Moving Average of 148.56 today.
142.95 144.10 139.50 140.00 143.30 -3.30 -2.30
AVERAGE VOLUME
5-Day 70499.60
10-Day 14966.50
30-Day 70712.60
69380
144.70 149.19 153.65 149.59 24.26 2.6

17-Apr-17

143.35 1.4 (0.99%)

18-Apr-17

143.15 -0.2 (-0.14%)

19-Apr-17

142.85 -0.3 (-0.21%)

20-Apr-17

143.30 0.45 (0.32%)

21-Apr-17

140.00 -3.3 (-2.3%)

DELIVERY AVERAGES
3-Day 70.92%
5-Day 72.52%
8-Day 66.70%
69.91
1.72 1.15 141.16
Pricol
Add to

ACTIONS

  • Pricol closes below 200-Day Moving Average of 90.49 today.
89.30 89.85 87.50 88.00 89.05 -1.05 -1.18
AVERAGE VOLUME
5-Day 253015.80
10-Day 58719.40
30-Day 257873.53
121802
84.65 87.54 101.76 92.25 17.85 14.69

17-Apr-17

91.30 1.75 (1.95%)

18-Apr-17

87.50 -3.8 (-4.16%)

19-Apr-17

87.75 0.25 (0.29%)

20-Apr-17

89.05 1.3 (1.48%)

21-Apr-17

88.00 -1.05 (-1.18%)

DELIVERY AVERAGES
3-Day 70.05%
5-Day 70.19%
8-Day 67.44%
61.80
1.07 0.71 88.58
Rane Brake
Add to

ACTIONS

  • Rane Brake closes above its 30-Day,50-Day,150-Day Moving Average today.
1014.35 1025.00 998.95 1004.65 1010.05 -5.40 -0.53
AVERAGE VOLUME
5-Day 39646.60
10-Day 3793.60
30-Day 48177.83
18383
974.19 972.51 1025.89 927.03 20.16 5.76

17-Apr-17

1003.85 -7.55 (-0.75%)

18-Apr-17

1021.60 17.75 (1.77%)

19-Apr-17

1010.50 -11.1 (-1.09%)

20-Apr-17

1010.05 -0.45 (-0.04%)

21-Apr-17

1004.65 -5.4 (-0.53%)

DELIVERY AVERAGES
3-Day 26.50%
5-Day 29.34%
8-Day 31.51%
49.16
12.12 8.08 1010.74
Rane Engine
Add to

ACTIONS

  • Rane Engine closes below 150-Day Moving Average of 629.68 today.
620.35 635.40 613.00 626.75 624.70 2.05 0.33
AVERAGE VOLUME
5-Day 5202.40
10-Day 1010.80
30-Day 10662.33
2009
601.03 599.03 632.49 598.70 8.28 4.09

17-Apr-17

614.25 4.1 (0.67%)

18-Apr-17

626.90 12.65 (2.06%)

19-Apr-17

621.75 -5.15 (-0.82%)

20-Apr-17

624.70 2.95 (0.47%)

21-Apr-17

626.75 2.05 (0.33%)

DELIVERY AVERAGES
3-Day 43.69%
5-Day 46.02%
8-Day 48.64%
53.30
7.50 5.00 629.96
Rane Holdings
Add to

ACTIONS

  • Rane Holdings closes above 30-Day Moving Average of 885.48 today.
1045.85 1058.00 1012.50 1025.50 1025.85 -0.35 -0.03
AVERAGE VOLUME
5-Day 11179.80
10-Day 1556.00
30-Day 17780.37
3861
929.82 906.58 836.83 797.87 45.99 4.83

17-Apr-17

990.55 0.45 (0.05%)

18-Apr-17

995.40 4.85 (0.49%)

19-Apr-17

1011.40 16 (1.61%)

20-Apr-17

1025.85 14.45 (1.43%)

21-Apr-17

1025.50 -0.35 (-0.03%)

DELIVERY AVERAGES
3-Day 41.53%
5-Day 46.62%
8-Day 50.75%
55.59
12.31 8.21 1029.76
Rane Madras
Add to
503.25 510.45 503.05 506.05 504.05 2.00 0.40
AVERAGE VOLUME
5-Day 13276.20
10-Day 1774.20
30-Day 19260.13
3501
479.90 456.93 454.01 431.30 33.1 3.49

17-Apr-17

492.35 6.95 (1.43%)

18-Apr-17

501.25 8.9 (1.81%)

19-Apr-17

503.30 2.05 (0.41%)

20-Apr-17

504.05 0.75 (0.15%)

21-Apr-17

506.05 2 (0.4%)

DELIVERY AVERAGES
3-Day 54.88%
5-Day 55.76%
8-Day 55.00%
47.15
6.05 4.03 506.93
Remsons Ind
Add to

ACTIONS

  • Remsons Ind closes above 30-Day,150-Day Moving Average today.
57.00 57.00 53.15 53.45 54.55 -1.10 -2.02
AVERAGE VOLUME
5-Day 1997.60
10-Day 851.20
30-Day 1488.93
2667
55.30 57.34 53.75 52.24 87.62 1.79

17-Apr-17

56.85 3.65 (6.86%)

18-Apr-17

54.40 -2.45 (-4.31%)

19-Apr-17

53.15 -1.25 (-2.3%)

20-Apr-17

54.55 1.4 (2.63%)

21-Apr-17

53.45 -1.1 (-2.02%)

DELIVERY AVERAGES
3-Day 52.12%
5-Day 66.58%
8-Day 66.21%
50.00
0.60 0.49 53.58
Rico Auto
Add to

ACTIONS

  • Rico Auto closes above 200-Day Moving Average of 57.81 today.
62.80 63.70 61.00 61.20 62.40 -1.20 -1.92
AVERAGE VOLUME
5-Day 862972.00
10-Day 205171.30
30-Day 575671.77
728881
58.84 58.18 60.91 58.98 20.47 1.81

17-Apr-17

63.30 0.3 (0.48%)

18-Apr-17

62.40 -0.9 (-1.42%)

19-Apr-17

62.10 -0.3 (-0.48%)

20-Apr-17

62.40 0.3 (0.48%)

21-Apr-17

61.20 -1.2 (-1.92%)

DELIVERY AVERAGES
3-Day 52.65%
5-Day 50.10%
8-Day 50.53%
45.99
0.75 0.50 62.20
Setco Auto
Add to

ACTIONS

  • Setco Auto closes above 150-Day Moving Average of 38.57 today.
43.95 46.90 43.70 44.95 43.70 1.25 2.86
AVERAGE VOLUME
5-Day 1809500.60
10-Day 416830.80
30-Day 909922.63
3723496
36.92 36.46 38.40 0.00 24.7 3.1

17-Apr-17

40.25 0.35 (0.88%)

18-Apr-17

40.65 0.4 (0.99%)

19-Apr-17

41.00 0.35 (0.86%)

20-Apr-17

43.70 2.7 (6.59%)

21-Apr-17

44.95 1.25 (2.86%)

DELIVERY AVERAGES
3-Day 53.03%
5-Day 53.90%
8-Day 57.31%
49.07
0.52 0.35 45.49
Sharda Motor
Add to

ACTIONS

  • Sharda Motor Dividend||Interim Dividend 62.50%||Announcement date: Jan 24, 2017||Record date: Feb 10, 2017||Ex-Div: Feb 09, 2017
2062.50 2170.00 2061.55 2127.10 2065.85 61.25 2.96
AVERAGE VOLUME
5-Day 4223.40
10-Day 1185.50
30-Day 5713.23
4642
1873.18 1657.49 1304.60 1241.81 28.17 5.48

17-Apr-17

2073.20 36.1 (1.77%)

18-Apr-17

2078.15 4.95 (0.24%)

19-Apr-17

2088.60 10.45 (0.5%)

20-Apr-17

2065.85 -22.75 (-1.09%)

21-Apr-17

2127.10 61.25 (2.96%)

DELIVERY AVERAGES
3-Day 52.21%
5-Day 44.15%
8-Day 45.04%
54.27
24.79 16.53 2131.96
Shivam Auto
Add to

ACTIONS

  • Only Buyers in Shivam Auto on NSE
  • Shivam Auto Block Deal on NSE||Qty: 1,492,613||Deal Price: 58.50||Value (cr): 8.73||Time: 09:23am
52.10 59.25 52.10 59.25 49.40 9.85 19.94
AVERAGE VOLUME
5-Day 1085843.40
10-Day 162056.70
30-Day 292466.90
4780861
45.96 45.48 45.32 46.58 - 3.03

17-Apr-17

48.55 -0.7 (-1.42%)

18-Apr-17

47.35 -1.2 (-2.47%)

19-Apr-17

47.30 -0.05 (-0.11%)

20-Apr-17

49.40 2.1 (4.44%)

21-Apr-17

59.25 9.85 (19.94%)

DELIVERY AVERAGES
3-Day 66.95%
5-Day 54.03%
8-Day 59.30%
65.98
0.59 0.40 58.17
Shriram Pistons
Add to

ACTIONS

  • Shriram Pistons closes below 30-Day Moving Average of 1198.41 today.
1180.00 1217.00 1180.00 1200.00 1180.05 19.95 1.69
AVERAGE VOLUME
5-Day 327.20
10-Day
30-Day 274.80
350
1193.35 1204.28 1289.99 1383.06 23.59 3.95

17-Apr-17

1186.50 -1.5 (-0.13%)

18-Apr-17

1189.55 3.05 (0.26%)

19-Apr-17

1180.00 -9.55 (-0.8%)

20-Apr-17

1180.05 0.05 (0%)

21-Apr-17

1200.00 19.95 (1.69%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
12.39 11.21 1206.23
Sona Koyo Stee
Add to

ACTIONS

  • Sona Koyo Stee closes above 30-Day Moving Average of 81.66 today.
83.55 83.75 82.65 82.90 83.40 -0.50 -0.60
AVERAGE VOLUME
5-Day 177298.80
10-Day 58715.20
30-Day 312806.57
121271
82.33 81.97 70.57 66.93 52.8 5.99

17-Apr-17

83.45 0.35 (0.42%)

18-Apr-17

83.15 -0.3 (-0.36%)

19-Apr-17

83.25 0.1 (0.12%)

20-Apr-17

83.40 0.15 (0.18%)

21-Apr-17

82.90 -0.5 (-0.6%)

DELIVERY AVERAGES
3-Day 72.98%
5-Day 70.65%
8-Day 73.07%
84.51
1.00 0.67 83.10
Steel Str Wheel
Add to

ACTIONS

  • Steel Str Wheel closes above 30-Day Moving Average of 692.79 today.
940.00 945.00 924.25 934.70 936.50 -1.80 -0.19
AVERAGE VOLUME
5-Day 11600.60
10-Day 2996.70
30-Day 25361.47
9209
814.85 765.48 673.52 634.27 21.11 3.16

17-Apr-17

927.70 30.55 (3.41%)

18-Apr-17

922.25 -5.45 (-0.59%)

19-Apr-17

928.10 5.85 (0.63%)

20-Apr-17

936.50 8.4 (0.91%)

21-Apr-17

934.70 -1.8 (-0.19%)

DELIVERY AVERAGES
3-Day 47.76%
5-Day 45.05%
8-Day 44.36%
55.34
11.24 7.49 934.51
Subros
Add to
232.40 238.50 228.40 231.00 231.40 -0.40 -0.17
AVERAGE VOLUME
5-Day 52733.00
10-Day 71915.10
30-Day 76232.37
55949
210.00 204.67 172.41 154.28 94.67 4.13

17-Apr-17

227.00 -3.4 (-1.48%)

18-Apr-17

229.25 2.25 (0.99%)

19-Apr-17

232.75 3.5 (1.53%)

20-Apr-17

231.40 -1.35 (-0.58%)

21-Apr-17

231.00 -0.4 (-0.17%)

DELIVERY AVERAGES
3-Day 62.54%
5-Day 59.04%
8-Day 54.80%
57.67
2.78 1.85 234.60
Sundaram Brake
Add to

ACTIONS

  • Sundaram Brake closes above 200-Day Moving Average of 417.96 today.
430.00 433.90 423.50 428.20 427.10 1.10 0.26
AVERAGE VOLUME
5-Day 9496.00
10-Day 1274.60
30-Day 7286.50
9573
393.13 394.04 444.55 419.33 50.26 2.4

17-Apr-17

403.40 -2.4 (-0.59%)

18-Apr-17

415.90 12.5 (3.1%)

19-Apr-17

407.95 -7.95 (-1.91%)

20-Apr-17

427.10 19.15 (4.69%)

21-Apr-17

428.20 1.1 (0.26%)

DELIVERY AVERAGES
3-Day 55.24%
5-Day 56.44%
8-Day 59.24%
65.10
5.13 3.42 428.67
Sundaram-Clayto
Add to

ACTIONS

  • Sundaram-Clayto closes above 30-Day Moving Average of 3379.72 today.
4210.00 4429.00 4210.00 4332.90 4252.05 80.85 1.90
AVERAGE VOLUME
5-Day 1889.40
10-Day 197.70
30-Day 1907.60
2343
3655.16 3553.91 3120.74 2920.59 57 20.33

17-Apr-17

4082.95 109.2 (2.75%)

18-Apr-17

4095.70 12.75 (0.31%)

19-Apr-17

4143.45 47.75 (1.17%)

20-Apr-17

4252.05 108.6 (2.62%)

21-Apr-17

4332.90 80.85 (1.9%)

DELIVERY AVERAGES
3-Day 64.43%
5-Day 61.54%
8-Day 58.49%
75.40
51.02 34.02 4350.73
Suprajit Eng
Add to

ACTIONS

  • Suprajit Eng closes above 30-Day Moving Average of 228.53 today.
236.10 239.70 232.00 233.55 236.05 -2.50 -1.06
AVERAGE VOLUME
5-Day 72279.00
10-Day 8435.10
30-Day 100817.00
42430
229.73 220.92 206.73 202.97 52.25 7.4

17-Apr-17

232.50 -1.8 (-0.77%)

18-Apr-17

230.05 -2.45 (-1.05%)

19-Apr-17

228.40 -1.65 (-0.72%)

20-Apr-17

236.05 7.65 (3.35%)

21-Apr-17

233.55 -2.5 (-1.06%)

DELIVERY AVERAGES
3-Day 69.27%
5-Day 60.84%
8-Day 61.54%
72.76
2.83 1.89 235.18
Talbros Auto
Add to

ACTIONS

  • Talbros Auto closes above 150-Day Moving Average of 134.43 today.
171.25 172.30 162.40 164.80 170.35 -5.55 -3.26
AVERAGE VOLUME
5-Day 86665.20
10-Day 24579.20
30-Day 74300.87
78466
145.45 139.85 138.27 133.32 20.02 1.6

17-Apr-17

169.60 1.25 (0.74%)

18-Apr-17

165.75 -3.85 (-2.27%)

19-Apr-17

168.75 3 (1.81%)

20-Apr-17

170.35 1.6 (0.95%)

21-Apr-17

164.80 -5.55 (-3.26%)

DELIVERY AVERAGES
3-Day 60.90%
5-Day 45.45%
8-Day 47.57%
75.59
2.04 1.36 166.24
The Hi-Tech Gea
Add to

ACTIONS

  • The Hi-Tech Gea closes above 150-Day Moving Average of 318.14 today.
363.45 367.00 353.75 354.90 363.10 -8.20 -2.26
AVERAGE VOLUME
5-Day 22053.80
10-Day 5361.20
30-Day 24987.33
14252
325.21 316.50 321.57 315.16 35.03 4.02

17-Apr-17

350.50 0.6 (0.17%)

18-Apr-17

351.95 1.45 (0.41%)

19-Apr-17

354.25 2.3 (0.65%)

20-Apr-17

363.10 8.85 (2.5%)

21-Apr-17

354.90 -8.2 (-2.26%)

DELIVERY AVERAGES
3-Day 51.86%
5-Day 53.26%
8-Day 48.71%
51.59
4.36 2.91 361.52
UCAL Fuel
Add to

ACTIONS

  • UCAL Fuel closes above 50-Day Moving Average of 184.43 today.
217.45 227.90 215.50 225.40 215.40 10.00 4.64
AVERAGE VOLUME
5-Day 171080.40
10-Day 23804.80
30-Day 249103.87
451031
199.81 193.38 185.16 171.63 19.05 1.53

17-Apr-17

213.60 -0.45 (-0.21%)

18-Apr-17

208.75 -4.85 (-2.27%)

19-Apr-17

206.50 -2.25 (-1.08%)

20-Apr-17

215.40 8.9 (4.31%)

21-Apr-17

225.40 10 (4.64%)

DELIVERY AVERAGES
3-Day 34.48%
5-Day 36.10%
8-Day 33.20%
27.09
2.58 1.72 224.36
WABCO India
Add to

ACTIONS

  • Top six stocks to buy which are a play on India's economic recovery: ICICI Securities
6200.00 6285.00 6076.60 6089.00 6181.55 -92.55 -1.50
AVERAGE VOLUME
5-Day 6390.00
10-Day 891.70
30-Day 12227.73
6777
5775.59 5653.64 5529.31 5657.99 52.22 10.96

17-Apr-17

6050.60 -63.15 (-1.03%)

18-Apr-17

6152.10 101.5 (1.68%)

19-Apr-17

6116.70 -35.4 (-0.58%)

20-Apr-17

6181.55 64.85 (1.06%)

21-Apr-17

6089.00 -92.55 (-1.5%)

DELIVERY AVERAGES
3-Day 73.13%
5-Day 69.39%
8-Day 67.53%
75.92
74.18 49.45 6166.46
Wheels
Add to

ACTIONS

  • Wheels closes above its 30-Day,50-Day,150-Day Moving Average today.
1343.95 1357.45 1334.90 1334.90 1330.20 4.70 0.35
AVERAGE VOLUME
5-Day 1062.00
10-Day 113.40
30-Day 1032.40
376
1299.92 1281.18 1245.23 1241.99 27.75 3.94

17-Apr-17

1344.25 -3.35 (-0.25%)

18-Apr-17

1342.50 -1.75 (-0.13%)

19-Apr-17

1332.55 -9.95 (-0.74%)

20-Apr-17

1330.20 -2.35 (-0.18%)

21-Apr-17

1334.90 4.7 (0.35%)

DELIVERY AVERAGES
3-Day 66.30%
5-Day 68.95%
8-Day 68.51%
47.71
15.96 10.64 1345.23
Sections
Follow us on
Available On