• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap SME Special
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 06 Dec 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Amara Raja Batt
Add to

ACTIONS

  • Amara Raja Batt closes below 150-Day,200-Day Moving Average today.
919.95 925.35 918.25 922.40 915.95 6.45 0.70
AVERAGE VOLUME
5-Day 188256.00
10-Day 13774.30
30-Day 271183.20
94954
965.77 992.51 935.97 925.05 30.79 7.5

30-Nov-16

939.05 12.3 (1.33%)

01-Dec-16

944.60 5.55 (0.59%)

02-Dec-16

924.35 -20.25 (-2.14%)

05-Dec-16

915.95 -8.4 (-0.91%)

06-Dec-16

922.40 6.45 (0.7%)

DELIVERY AVERAGES
3-Day 27.72%
5-Day 37.38%
8-Day 33.28%
27.18
10.08 8.24 921.51
Amtek Auto
Add to
38.75 39.25 38.10 38.50 38.45 0.05 0.13
AVERAGE VOLUME
5-Day 2588768.80
10-Day 650552.90
30-Day 1662585.47
823075
39.27 41.92 40.90 38.65 - 0.2

30-Nov-16

42.00 1.9 (4.74%)

01-Dec-16

39.80 -2.2 (-5.24%)

02-Dec-16

38.30 -1.5 (-3.77%)

05-Dec-16

38.45 0.15 (0.39%)

06-Dec-16

38.50 0.05 (0.13%)

DELIVERY AVERAGES
3-Day 33.23%
5-Day 28.27%
8-Day 27.04%
25.12
0.46 0.31 38.71
ANG Industries
Add to
12.60 12.90 12.40 12.70 12.65 0.05 0.40
AVERAGE VOLUME
5-Day 34955.80
10-Day 7076.80
30-Day 78088.07
17159
12.75 12.20 14.55 19.70 - 0.27

30-Nov-16

12.80 0.6 (4.92%)

01-Dec-16

13.35 0.55 (4.3%)

02-Dec-16

12.85 -0.5 (-3.75%)

05-Dec-16

12.65 -0.2 (-1.56%)

06-Dec-16

12.70 0.05 (0.4%)

DELIVERY AVERAGES
3-Day 84.07%
5-Day 85.37%
8-Day 83.71%
81.54
0.13 0.12 12.58
Auto Stampings
Add to

ACTIONS

  • Auto Stampings closes above 150-Day Moving Average of 52.85 today.
51.55 52.95 50.65 52.00 51.25 0.75 1.46
AVERAGE VOLUME
5-Day 2173.40
10-Day 886.80
30-Day 8774.87
2201
57.24 59.72 53.26 48.90 - 3.74

29-Nov-16

54.60 3 (5.81%)

30-Nov-16

55.00 0.4 (0.73%)

01-Dec-16

53.10 -1.9 (-3.45%)

02-Dec-16

51.25 -1.85 (-3.48%)

06-Dec-16

52.00 0.75 (1.46%)

DELIVERY AVERAGES
3-Day 75.44%
5-Day 81.06%
8-Day 59.59%
56.08
0.62 0.41 51.73
Autoline Ind
Add to

ACTIONS

  • Autoline Ind closes above 150-Day Moving Average of 49.45 today.
51.50 52.75 49.20 50.10 51.35 -1.25 -2.43
AVERAGE VOLUME
5-Day 12147.80
10-Day 6481.50
30-Day 26425.20
14465
53.54 56.64 49.87 46.95 - 0.69

30-Nov-16

53.00 -0.5 (-0.93%)

01-Dec-16

52.40 -0.6 (-1.13%)

02-Dec-16

51.95 -0.45 (-0.86%)

05-Dec-16

51.35 -0.6 (-1.15%)

06-Dec-16

50.10 -1.25 (-2.43%)

DELIVERY AVERAGES
3-Day 67.34%
5-Day 65.37%
8-Day 64.58%
72.90
0.62 0.41 51.19
Autolite India
Add to

ACTIONS

  • Autolite India closes below 50-Day Moving Average of 62.26 today.
49.70 50.60 48.25 49.95 48.65 1.30 2.67
AVERAGE VOLUME
5-Day 4958.00
10-Day 2915.70
30-Day 12475.37
3534
55.35 58.41 57.32 54.59 87.63 1.41

30-Nov-16

51.15 2 (4.07%)

01-Dec-16

50.05 -1.1 (-2.15%)

02-Dec-16

48.55 -1.5 (-3%)

05-Dec-16

48.65 0.1 (0.21%)

06-Dec-16

49.95 1.3 (2.67%)

DELIVERY AVERAGES
3-Day 61.72%
5-Day 67.24%
8-Day 76.59%
52.82
0.58 0.39 49.92
Automotive Axle
Add to

ACTIONS

  • Automotive Axle closes below 200-Day Moving Average of 638.35 today.
648.00 650.00 615.10 625.80 630.40 -4.60 -0.73
AVERAGE VOLUME
5-Day 5373.60
10-Day 1417.70
30-Day 14393.33
6155
672.88 695.52 657.26 638.85 23.7 2.89

30-Nov-16

659.90 2.55 (0.39%)

01-Dec-16

645.95 -13.95 (-2.11%)

02-Dec-16

631.10 -14.85 (-2.3%)

05-Dec-16

630.40 -0.7 (-0.11%)

06-Dec-16

625.80 -4.6 (-0.73%)

DELIVERY AVERAGES
3-Day 56.08%
5-Day 54.78%
8-Day 54.82%
62.59
7.56 5.04 627.16
Banco Products
Add to

ACTIONS

  • Banco Products closes above 150-Day Moving Average of 178.24 today.
195.25 197.90 192.15 194.40 195.55 -1.15 -0.59
AVERAGE VOLUME
5-Day 142183.00
10-Day 45030.10
30-Day 119962.97
139901
196.61 206.00 180.90 163.07 13.75 3.07

30-Nov-16

196.35 3.75 (1.95%)

01-Dec-16

191.70 -4.65 (-2.37%)

02-Dec-16

190.10 -1.6 (-0.83%)

05-Dec-16

195.55 5.45 (2.87%)

06-Dec-16

194.40 -1.15 (-0.59%)

DELIVERY AVERAGES
3-Day 47.79%
5-Day 45.53%
8-Day 49.45%
35.58
2.35 1.56 194.74
Bharat Gears
Add to

ACTIONS

  • Only Sellers in Bharat Gears on NSE
103.95 106.00 103.00 103.05 103.50 -0.45 -0.43
AVERAGE VOLUME
5-Day 37828.40
10-Day 9251.90
30-Day 44809.70
9985
114.68 127.31 99.90 91.31 - 1.21

30-Nov-16

114.00 5.4 (4.97%)

01-Dec-16

111.20 -2.8 (-2.46%)

02-Dec-16

105.65 -5.55 (-4.99%)

05-Dec-16

103.50 -2.15 (-2.04%)

06-Dec-16

103.05 -0.45 (-0.43%)

DELIVERY AVERAGES
3-Day 64.56%
5-Day 58.10%
8-Day 61.54%
70.08
1.09 0.98 103.70
Bosch
Add to

ACTIONS

  • Bosch Block Deal on NSE||Qty: 2,822||Deal Price: 20,888.95||Value (cr): 5.89||Time: 10:57am
20990.00 20998.00 20400.50 20465.60 20850.80 -385.20 -1.85
AVERAGE VOLUME
5-Day 17629.00
10-Day 1446.80
30-Day 15464.67
10891
20529.85 21435.14 22358.25 21409.33 34.82 7.54

30-Nov-16

20525.35 354.25 (1.76%)

01-Dec-16

20382.30 -143.05 (-0.7%)

02-Dec-16

20361.65 -20.65 (-0.1%)

05-Dec-16

20850.80 489.15 (2.4%)

06-Dec-16

20465.60 -385.2 (-1.85%)

DELIVERY AVERAGES
3-Day 56.94%
5-Day 58.15%
8-Day 55.07%
57.83
229.36 187.66 20741.44
Castex Tech
Add to

ACTIONS

  • Castex Tech closes above 50-Day,150-Day Moving Average today.
9.45 9.55 9.20 9.25 9.40 -0.15 -1.60
AVERAGE VOLUME
5-Day 2725265.00
10-Day 607672.90
30-Day 1849818.20
819988
8.83 9.27 9.28 8.54 - 0.13

30-Nov-16

10.05 0.45 (4.69%)

01-Dec-16

9.35 -0.7 (-6.97%)

02-Dec-16

9.10 -0.25 (-2.67%)

05-Dec-16

9.40 0.3 (3.3%)

06-Dec-16

9.25 -0.15 (-1.6%)

DELIVERY AVERAGES
3-Day 45.82%
5-Day 41.52%
8-Day 42.75%
39.39
0.11 0.08 9.33
Exide Ind
Add to

ACTIONS

  • Exide Ind Block Deal on NSE||Qty: 301,299||Deal Price: 177.50||Value (cr): 5.35||Time: 10:31am
177.35 179.50 176.75 177.30 176.70 0.60 0.34
AVERAGE VOLUME
5-Day 1265175.40
10-Day 163865.30
30-Day 2285395.67
449746
184.78 187.68 175.65 165.37 21.86 3.42

30-Nov-16

181.15 2.95 (1.66%)

01-Dec-16

179.05 -2.1 (-1.16%)

02-Dec-16

175.95 -3.1 (-1.73%)

05-Dec-16

176.70 0.75 (0.43%)

06-Dec-16

177.30 0.6 (0.34%)

DELIVERY AVERAGES
3-Day 47.05%
5-Day 44.74%
8-Day 42.45%
34.98
1.94 1.59 177.88
Federal-Mogul
Add to

ACTIONS

  • Federal-Mogul closes above 30-Day,50-Day Moving Average today.
505.05 509.00 500.20 502.15 505.15 -3.00 -0.59
AVERAGE VOLUME
5-Day 17849.20
10-Day 5612.60
30-Day 51003.47
2659
497.51 491.31 413.40 389.03 45.86 5.7

30-Nov-16

513.85 14.45 (2.89%)

01-Dec-16

506.90 -6.95 (-1.35%)

02-Dec-16

500.55 -6.35 (-1.25%)

05-Dec-16

505.15 4.6 (0.92%)

06-Dec-16

502.15 -3 (-0.59%)

DELIVERY AVERAGES
3-Day 56.51%
5-Day 63.85%
8-Day 64.44%
50.44
6.06 4.04 504.59
FIEM Ind
Add to
1106.00 1106.00 1075.00 1084.95 1086.30 -1.35 -0.12
AVERAGE VOLUME
5-Day 10115.20
10-Day 3976.60
30-Day 16501.00
5480
1221.85 1227.44 1032.53 972.39 23.54 5.21

30-Nov-16

1176.40 29.7 (2.59%)

01-Dec-16

1128.60 -47.8 (-4.06%)

02-Dec-16

1122.75 -5.85 (-0.52%)

05-Dec-16

1086.30 -36.45 (-3.25%)

06-Dec-16

1084.95 -1.35 (-0.12%)

DELIVERY AVERAGES
3-Day 60.55%
5-Day 61.78%
8-Day 57.34%
67.33
13.04 8.69 1088.39
Gabriel India
Add to

ACTIONS

  • Gabriel India closes above 150-Day Moving Average of 104.76 today.
108.85 109.00 106.90 107.20 108.15 -0.95 -0.88
AVERAGE VOLUME
5-Day 340816.80
10-Day 62357.60
30-Day 411440.83
111612
114.46 116.32 105.78 100.95 19.46 4.05

30-Nov-16

109.90 0.85 (0.78%)

01-Dec-16

109.25 -0.65 (-0.59%)

02-Dec-16

107.20 -2.05 (-1.88%)

05-Dec-16

108.15 0.95 (0.89%)

06-Dec-16

107.20 -0.95 (-0.88%)

DELIVERY AVERAGES
3-Day 44.01%
5-Day 47.00%
8-Day 51.53%
44.20
1.30 0.87 107.68
GNA Axles
Add to

ACTIONS

  • GNA Axles has hit 52wk low of Rs 175.00 on BSE
198.50 201.50 191.00 200.65 192.90 7.75 4.02
AVERAGE VOLUME
5-Day 41237.80
10-Day 12239.90
30-Day 86688.93
37490
214.55 0.00 0.00 0.00 0 2.98

30-Nov-16

208.45 6.1 (3.01%)

01-Dec-16

206.10 -2.35 (-1.13%)

02-Dec-16

200.40 -5.7 (-2.77%)

05-Dec-16

192.90 -7.5 (-3.74%)

06-Dec-16

200.65 7.75 (4.02%)

DELIVERY AVERAGES
3-Day 69.91%
5-Day 57.03%
8-Day 55.02%
75.82
2.31 1.54 198.34
Harita Seating
Add to

ACTIONS

  • Harita Seating closes above 30-Day Moving Average of 643.27 today.
685.20 724.90 685.20 723.00 697.25 25.75 3.69
AVERAGE VOLUME
5-Day 7178.20
10-Day 1865.40
30-Day 23664.57
12557
665.70 622.37 571.53 541.71 21.93 8.16

30-Nov-16

691.65 3.95 (0.57%)

01-Dec-16

697.45 5.8 (0.84%)

02-Dec-16

685.05 -12.4 (-1.78%)

05-Dec-16

697.25 12.2 (1.78%)

06-Dec-16

723.00 25.75 (3.69%)

DELIVERY AVERAGES
3-Day 64.26%
5-Day 60.38%
8-Day 53.61%
64.22
8.37 5.58 711.97
Hind Composites
Add to

ACTIONS

  • Hind Composites POM on Nov 23, 2016||Announcement date: Oct 24, 2016
1577.00 1615.00 1577.00 1594.30 1577.30 17.00 1.08
AVERAGE VOLUME
5-Day 698.60
10-Day 278.00
30-Day 1541.50
410
1771.16 1755.41 1398.11 1283.63 16.1 1.34

30-Nov-16

1649.30 14.4 (0.88%)

01-Dec-16

1613.00 -36.3 (-2.2%)

02-Dec-16

1618.05 5.05 (0.31%)

05-Dec-16

1577.30 -40.75 (-2.52%)

06-Dec-16

1594.30 17 (1.08%)

DELIVERY AVERAGES
3-Day 58.60%
5-Day 58.60%
8-Day 59.13%
46.77
18.93 12.62 1595.88
India Nippon
Add to

ACTIONS

  • India Nippon closes above 50-Day Moving Average of 536.63 today.
542.20 547.00 531.05 541.05 527.60 13.45 2.55
AVERAGE VOLUME
5-Day 6107.00
10-Day 2468.10
30-Day 10180.37
2137
560.36 541.40 452.27 432.45 20.11 2.61

30-Nov-16

556.05 25.6 (4.83%)

01-Dec-16

537.05 -19 (-3.42%)

02-Dec-16

530.55 -6.5 (-1.21%)

05-Dec-16

527.60 -2.95 (-0.56%)

06-Dec-16

541.05 13.45 (2.55%)

DELIVERY AVERAGES
3-Day 57.75%
5-Day 73.72%
8-Day 70.94%
51.93
6.33 4.22 542.32
Jamna Auto
Add to

ACTIONS

  • Jamna Auto closes above 200-Day Moving Average of 175.58 today.
170.00 181.80 170.00 177.45 171.25 6.20 3.62
AVERAGE VOLUME
5-Day 243385.40
10-Day 79042.60
30-Day 215260.97
371495
197.05 205.92 188.61 175.58 15.52 5.75

30-Nov-16

178.10 0.6 (0.34%)

01-Dec-16

174.45 -3.65 (-2.05%)

02-Dec-16

171.60 -2.85 (-1.63%)

05-Dec-16

171.25 -0.35 (-0.2%)

06-Dec-16

177.45 6.2 (3.62%)

DELIVERY AVERAGES
3-Day 77.65%
5-Day 75.07%
8-Day 67.89%
86.53
2.06 1.37 178.37
Jay BharatMarut
Add to

ACTIONS

  • Jay BharatMarut closes above 30-Day Moving Average of 306.55 today.
307.40 314.50 301.20 303.10 306.55 -3.45 -1.13
AVERAGE VOLUME
5-Day 86654.40
10-Day 22708.90
30-Day 122109.20
45789
307.15 276.72 197.83 181.20 15.32 2.71

30-Nov-16

301.40 14.25 (4.96%)

01-Dec-16

310.75 9.35 (3.1%)

02-Dec-16

292.15 -18.6 (-5.99%)

05-Dec-16

306.55 14.4 (4.93%)

06-Dec-16

303.10 -3.45 (-1.13%)

DELIVERY AVERAGES
3-Day 36.12%
5-Day 40.10%
8-Day 41.77%
27.19
3.68 2.45 308.50
JBM Auto
Add to

ACTIONS

  • JBM Auto Comp closes above 50-Day Moving Average of 242.57 today.
244.20 257.50 241.40 244.00 245.90 -1.90 -0.77
AVERAGE VOLUME
5-Day 232290.40
10-Day 45373.40
30-Day 224709.77
346538
250.67 243.19 187.84 175.77 29.94 5.03

30-Nov-16

236.40 2.85 (1.22%)

01-Dec-16

230.65 -5.75 (-2.43%)

02-Dec-16

220.60 -10.05 (-4.36%)

05-Dec-16

245.90 25.3 (11.47%)

06-Dec-16

244.00 -1.9 (-0.77%)

DELIVERY AVERAGES
3-Day 31.10%
5-Day 32.39%
8-Day 31.81%
25.68
2.95 1.97 251.21
JMT Auto
Add to

ACTIONS

  • JMT Auto closes above 150-Day Moving Average of 24.34 today.
22.40 22.60 22.10 22.25 22.30 -0.05 -0.22
AVERAGE VOLUME
5-Day 287947.20
10-Day 66428.90
30-Day 399467.47
222602
24.36 25.41 24.09 25.08 202.27 6.76

30-Nov-16

23.05 0 (0%)

01-Dec-16

22.60 -0.45 (-1.95%)

02-Dec-16

22.25 -0.35 (-1.55%)

05-Dec-16

22.30 0.05 (0.22%)

06-Dec-16

22.25 -0.05 (-0.22%)

DELIVERY AVERAGES
3-Day 54.50%
5-Day 46.73%
8-Day 48.90%
69.83
0.27 0.18 22.31
Jullundur Motor
Add to

ACTIONS

  • Jullundur Motor closes above 200-Day Moving Average of 189.51 today.
177.60 182.40 176.25 177.00 180.00 -3.00 -1.67
AVERAGE VOLUME
5-Day 1361.80
10-Day
30-Day 979.30
5686
188.22 191.16 192.58 189.47 8.11 0.89

30-Nov-16

180.20 -2.4 (-1.31%)

01-Dec-16

177.55 -2.65 (-1.47%)

02-Dec-16

177.60 0.05 (0.03%)

05-Dec-16

180.00 2.4 (1.35%)

06-Dec-16

177.00 -3 (-1.67%)

DELIVERY AVERAGES
3-Day 80.03%
5-Day 93.08%
8-Day 89.23%
100
2.16 1.44 177.42
Lumax Auto Tech
Add to

ACTIONS

  • Lumax Auto Tech closes above 150-Day Moving Average of 393.44 today.
431.00 451.90 428.00 440.20 426.95 13.25 3.10
AVERAGE VOLUME
5-Day 20159.80
10-Day 2313.90
30-Day 22456.40
41539
461.65 469.83 398.35 375.48 36.26 4.38

30-Nov-16

428.85 0.6 (0.14%)

01-Dec-16

414.30 -14.55 (-3.39%)

02-Dec-16

409.95 -4.35 (-1.05%)

05-Dec-16

426.95 17 (4.15%)

06-Dec-16

440.20 13.25 (3.1%)

DELIVERY AVERAGES
3-Day 60.71%
5-Day 48.73%
8-Day 54.28%
54.56
5.12 3.42 442.98
Lumax Inds
Add to

ACTIONS

  • Lumax Inds closes below 30-Day Moving Average of 878.80 today.
775.00 786.00 760.00 779.00 783.20 -4.20 -0.54
AVERAGE VOLUME
5-Day 3751.20
10-Day 3604.00
30-Day 11549.50
3535
833.13 834.47 710.58 636.01 18.21 3.71

30-Nov-16

788.50 16.65 (2.16%)

01-Dec-16

776.00 -12.5 (-1.59%)

02-Dec-16

762.35 -13.65 (-1.76%)

05-Dec-16

783.20 20.85 (2.73%)

06-Dec-16

779.00 -4.2 (-0.54%)

DELIVERY AVERAGES
3-Day 65.88%
5-Day 73.97%
8-Day 64.16%
86.75
9.40 6.27 777.73
Minda Corp
Add to
94.00 96.80 94.00 94.95 94.65 0.30 0.32
AVERAGE VOLUME
5-Day 33318.40
10-Day 9848.80
30-Day 85253.97
55475
101.14 103.58 112.03 109.73 40.93 5.74

30-Nov-16

95.05 -0.2 (-0.21%)

01-Dec-16

94.45 -0.6 (-0.63%)

02-Dec-16

93.05 -1.4 (-1.48%)

05-Dec-16

94.65 1.6 (1.72%)

06-Dec-16

94.95 0.3 (0.32%)

DELIVERY AVERAGES
3-Day 64.77%
5-Day 63.85%
8-Day 59.72%
54.61
1.14 0.76 95.90
Minda Ind
Add to

ACTIONS

  • Buy Minda Industries; target of Rs 369: Axis Direct
303.00 307.80 296.60 302.80 301.50 1.30 0.43
AVERAGE VOLUME
5-Day 53175.80
10-Day 25376.40
30-Day 170830.90
30139
332.60 327.62 269.52 248.11 24.44 5.52

30-Nov-16

306.50 2.7 (0.89%)

01-Dec-16

303.85 -2.65 (-0.86%)

02-Dec-16

301.05 -2.8 (-0.92%)

05-Dec-16

301.50 0.45 (0.15%)

06-Dec-16

302.80 1.3 (0.43%)

DELIVERY AVERAGES
3-Day 52.35%
5-Day 52.74%
8-Day 44.77%
57.85
3.62 2.41 304.06
Motherson Sumi
Add to
311.20 317.15 310.00 311.25 313.20 -1.95 -0.62
AVERAGE VOLUME
5-Day 2121659.80
10-Day 121178.30
30-Day 2285700.93
1268924
308.88 315.49 305.50 290.43 62.63 17.94

30-Nov-16

309.80 6.4 (2.11%)

01-Dec-16

311.30 1.5 (0.48%)

02-Dec-16

306.15 -5.15 (-1.65%)

05-Dec-16

313.20 7.05 (2.3%)

06-Dec-16

311.25 -1.95 (-0.62%)

DELIVERY AVERAGES
3-Day 38.48%
5-Day 42.73%
8-Day 44.09%
34.90
3.45 2.82 313.47
Munjal Auto Ind
Add to

ACTIONS

  • Munjal Auto Ind closes above 150-Day Moving Average of 88.92 today.
90.50 93.00 90.40 91.70 90.30 1.40 1.55
AVERAGE VOLUME
5-Day 24699.80
10-Day 7529.90
30-Day 113817.10
26353
98.35 100.56 89.05 85.65 16.35 2.1

30-Nov-16

93.75 1 (1.08%)

01-Dec-16

91.00 -2.75 (-2.93%)

02-Dec-16

87.25 -3.75 (-4.12%)

05-Dec-16

90.30 3.05 (3.5%)

06-Dec-16

91.70 1.4 (1.55%)

DELIVERY AVERAGES
3-Day 65.54%
5-Day 59.49%
8-Day 56.97%
60.07
1.08 0.72 91.48
Munjal Showa
Add to

ACTIONS

  • Munjal Showa closes below 150-Day Moving Average of 193.32 today.
196.70 196.70 189.25 191.65 190.85 0.80 0.42
AVERAGE VOLUME
5-Day 16376.20
10-Day 6696.40
30-Day 88505.27
9763
209.47 212.10 193.44 187.51 12.58 1.69

30-Nov-16

197.05 1.1 (0.56%)

01-Dec-16

193.45 -3.6 (-1.83%)

02-Dec-16

190.65 -2.8 (-1.45%)

05-Dec-16

190.85 0.2 (0.1%)

06-Dec-16

191.65 0.8 (0.42%)

DELIVERY AVERAGES
3-Day 69.95%
5-Day 67.04%
8-Day 66.47%
79.02
2.29 1.53 192.19
Omax Autos
Add to

ACTIONS

  • Omax Autos closes above 150-Day Moving Average of 73.18 today.
75.90 76.65 74.80 75.50 75.35 0.15 0.20
AVERAGE VOLUME
5-Day 19493.80
10-Day 5436.60
30-Day 50762.33
5584
79.30 82.37 73.56 70.46 28.49 0.73

30-Nov-16

76.50 1.7 (2.27%)

01-Dec-16

76.65 0.15 (0.2%)

02-Dec-16

74.55 -2.1 (-2.74%)

05-Dec-16

75.35 0.8 (1.07%)

06-Dec-16

75.50 0.15 (0.2%)

DELIVERY AVERAGES
3-Day 62.45%
5-Day 40.57%
8-Day 43.73%
56.24
0.90 0.60 75.49
PAE
Add to

ACTIONS

  • PAE has hit 52wk low of Rs 9.55 on NSE
10.75 12.25 10.75 11.20 11.50 -0.30 -2.61
AVERAGE VOLUME
5-Day 3576.20
10-Day 1291.10
30-Day 6363.77
10657
11.65 11.55 11.54 11.80 - -0.31

30-Nov-16

10.75 0.35 (3.37%)

01-Dec-16

10.80 0.05 (0.47%)

02-Dec-16

11.35 0.55 (5.09%)

05-Dec-16

11.50 0.15 (1.32%)

06-Dec-16

11.20 -0.3 (-2.61%)

DELIVERY AVERAGES
3-Day 87.97%
5-Day 92.19%
8-Day 91.85%
67.86
0.13 0.10 11.18
Phoenix Lamps
Add to

ACTIONS

  • Phoenix Lamps closes above 150-Day Moving Average of 139.46 today.
145.65 145.95 139.00 142.65 143.70 -1.05 -0.73
AVERAGE VOLUME
5-Day 17058.00
10-Day 1690.50
30-Day 26759.40
15379
152.17 157.49 141.28 130.64 75.08 2.25

30-Nov-16

147.45 2.85 (1.97%)

01-Dec-16

145.10 -2.35 (-1.59%)

02-Dec-16

142.95 -2.15 (-1.48%)

05-Dec-16

143.70 0.75 (0.52%)

06-Dec-16

142.65 -1.05 (-0.73%)

DELIVERY AVERAGES
3-Day 94.87%
5-Day 90.45%
8-Day 87.61%
66.08
1.72 1.15 142.24
PPAP Automotive
Add to

ACTIONS

  • Precision Pipes closes above 150-Day Moving Average of 155.84 today.
157.00 163.80 157.00 160.85 157.65 3.20 2.03
AVERAGE VOLUME
5-Day 8534.20
10-Day 5905.30
30-Day 27147.87
9629
167.93 173.14 156.04 150.90 13.57 1.07

30-Nov-16

157.45 1.4 (0.9%)

01-Dec-16

156.80 -0.65 (-0.41%)

02-Dec-16

155.65 -1.15 (-0.73%)

05-Dec-16

157.65 2 (1.28%)

06-Dec-16

160.85 3.2 (2.03%)

DELIVERY AVERAGES
3-Day 61.49%
5-Day 64.14%
8-Day 60.42%
58.97
1.89 1.26 159.87
Precision Camsh
Add to

ACTIONS

  • Precision Camsh closes above 150-Day Moving Average of 144.71 today.
150.10 154.55 150.10 153.10 151.50 1.60 1.06
AVERAGE VOLUME
5-Day 7267.60
10-Day 2664.00
30-Day 45933.00
3570
161.67 159.13 144.93 146.50 27.29 2.84

30-Nov-16

157.35 2.85 (1.84%)

01-Dec-16

155.50 -1.85 (-1.18%)

02-Dec-16

151.30 -4.2 (-2.7%)

05-Dec-16

151.50 0.2 (0.13%)

06-Dec-16

153.10 1.6 (1.06%)

DELIVERY AVERAGES
3-Day 71.29%
5-Day 64.61%
8-Day 62.30%
74.10
1.82 1.21 152.79
Rane Brake
Add to

ACTIONS

  • Rane Brake closes above 30-Day Moving Average of 989.96 today.
883.25 1054.00 883.25 1021.20 894.50 126.70 14.16
AVERAGE VOLUME
5-Day 108908.00
10-Day 30030.20
30-Day 72412.03
441042
989.96 1084.50 739.43 646.25 21.64 5.86

30-Nov-16

974.35 -2.8 (-0.29%)

01-Dec-16

937.80 -36.55 (-3.75%)

02-Dec-16

906.35 -31.45 (-3.35%)

05-Dec-16

894.50 -11.85 (-1.31%)

06-Dec-16

1021.20 126.7 (14.16%)

DELIVERY AVERAGES
3-Day 32.75%
5-Day 28.58%
8-Day 14.19%
28.71
10.73 7.16 1013.62
Rane Engine
Add to

ACTIONS

  • Rane Engine closes above 30-Day,50-Day Moving Average today.
589.80 687.00 585.05 662.90 588.00 74.90 12.74
AVERAGE VOLUME
5-Day 19047.80
10-Day 2983.60
30-Day 8130.37
90290
624.37 662.61 550.19 527.69 10.07 4.33

30-Nov-16

612.70 -6.2 (-1%)

01-Dec-16

592.35 -20.35 (-3.32%)

02-Dec-16

573.45 -18.9 (-3.19%)

05-Dec-16

588.00 14.55 (2.54%)

06-Dec-16

662.90 74.9 (12.74%)

DELIVERY AVERAGES
3-Day 50.14%
5-Day 46.16%
8-Day 27.90%
40.96
7.06 4.70 660.09
Rane Holdings
Add to

ACTIONS

  • Rane Holdings closes above 30-Day,50-Day Moving Average today.
759.95 866.00 750.05 805.00 745.60 59.40 7.97
AVERAGE VOLUME
5-Day 16053.20
10-Day 1337.70
30-Day 6838.57
71912
805.69 823.76 706.29 665.05 37.63 3.79

30-Nov-16

793.10 1.75 (0.22%)

01-Dec-16

788.75 -4.35 (-0.55%)

02-Dec-16

753.60 -35.15 (-4.46%)

05-Dec-16

745.60 -8 (-1.06%)

06-Dec-16

805.00 59.4 (7.97%)

DELIVERY AVERAGES
3-Day 68.44%
5-Day 64.74%
8-Day 52.97%
60.44
8.95 5.97 829.61
Rane Madras
Add to

ACTIONS

  • Rane Madras closes above 150-Day Moving Average of 398.15 today.
400.05 451.90 400.05 428.65 398.05 30.60 7.69
AVERAGE VOLUME
5-Day 35541.40
10-Day 8283.10
30-Day 15956.27
161787
448.34 473.69 398.15 375.07 27.22 2.96

30-Nov-16

425.85 6.85 (1.63%)

01-Dec-16

409.50 -16.35 (-3.84%)

02-Dec-16

404.80 -4.7 (-1.15%)

05-Dec-16

398.05 -6.75 (-1.67%)

06-Dec-16

428.65 30.6 (7.69%)

DELIVERY AVERAGES
3-Day 47.90%
5-Day 46.30%
8-Day 37.63%
39.98
4.78 3.18 438.26
Remsons Ind
Add to

ACTIONS

  • Remsons Ind closes above 150-Day,200-Day Moving Average today.
53.90 53.90 50.40 50.50 47.60 2.90 6.09
AVERAGE VOLUME
5-Day 336.60
10-Day 5219.60
30-Day 2097.10
1403
53.84 51.49 47.65 48.30 21.22 1.75

28-Nov-16

48.60 -1.4 (-2.8%)

30-Nov-16

49.90 1.3 (2.67%)

01-Dec-16

51.50 1.6 (3.21%)

05-Dec-16

47.60 -3.9 (-7.57%)

06-Dec-16

50.50 2.9 (6.09%)

DELIVERY AVERAGES
3-Day 81.45%
5-Day 22.88%
8-Day 51.08%
100
0.57 0.38 52.55
Rico Auto
Add to

ACTIONS

  • Rico Auto closes below 30-Day,50-Day Moving Average today.
60.90 62.80 59.50 60.70 60.25 0.45 0.75
AVERAGE VOLUME
5-Day 295164.80
10-Day 72685.50
30-Day 734765.37
278741
64.02 64.92 53.04 48.31 19.77 1.79

30-Nov-16

61.95 0.55 (0.9%)

01-Dec-16

59.70 -2.25 (-3.63%)

02-Dec-16

58.40 -1.3 (-2.18%)

05-Dec-16

60.25 1.85 (3.17%)

06-Dec-16

60.70 0.45 (0.75%)

DELIVERY AVERAGES
3-Day 47.13%
5-Day 41.90%
8-Day 37.55%
36.89
0.72 0.48 60.76
Setco Auto
Add to

ACTIONS

  • Setco Auto has hit 52wk low of Rs 34.00 on NSE
37.55 38.35 37.25 37.70 37.75 -0.05 -0.13
AVERAGE VOLUME
5-Day 28244.80
10-Day 25670.10
30-Day 105501.43
21967
39.48 40.75 0.00 0.00 18.57 2.6

30-Nov-16

38.80 0.45 (1.17%)

01-Dec-16

38.10 -0.7 (-1.8%)

02-Dec-16

37.65 -0.45 (-1.18%)

05-Dec-16

37.75 0.1 (0.27%)

06-Dec-16

37.70 -0.05 (-0.13%)

DELIVERY AVERAGES
3-Day 76.67%
5-Day 78.03%
8-Day 62.15%
80.84
0.45 0.30 37.83
Sharda Motor
Add to

ACTIONS

  • Sharda Motor closes above 150-Day Moving Average of 1037.96 today.
1040.00 1059.80 1036.60 1041.55 1042.55 -1.00 -0.10
AVERAGE VOLUME
5-Day 812.00
10-Day 741.10
30-Day 4427.83
343
1158.70 1162.34 1040.01 982.55 14.17 2.69

30-Nov-16

1058.20 23.75 (2.3%)

01-Dec-16

1039.15 -19.05 (-1.8%)

02-Dec-16

1029.40 -9.75 (-0.94%)

05-Dec-16

1042.55 13.15 (1.28%)

06-Dec-16

1041.55 -1 (-0.1%)

DELIVERY AVERAGES
3-Day 56.34%
5-Day 66.21%
8-Day 63.96%
59.72
12.51 8.34 1041.28
Shivam Auto
Add to

ACTIONS

  • Shivam Auto has hit 52wk low of Rs 36.65 on NSE
41.00 41.00 40.10 40.20 41.05 -0.85 -2.07
AVERAGE VOLUME
5-Day 55249.60
10-Day 16215.10
30-Day 74131.23
27106
44.25 46.16 47.76 47.69 38.29 2.06

30-Nov-16

41.75 -0.05 (-0.12%)

01-Dec-16

41.20 -0.55 (-1.32%)

02-Dec-16

39.50 -1.7 (-4.13%)

05-Dec-16

41.05 1.55 (3.92%)

06-Dec-16

40.20 -0.85 (-2.07%)

DELIVERY AVERAGES
3-Day 53.88%
5-Day 62.80%
8-Day 63.53%
44.62
0.49 0.33 40.55
Shriram Pistons
Add to

ACTIONS

  • Shriram Pistons closes below 50-Day Moving Average of 1415.53 today.
1349.85 1349.85 1272.10 1272.10 1285.60 -13.50 -1.05
AVERAGE VOLUME
5-Day 23.60
10-Day
30-Day 96.20
15
1408.11 1395.42 0.00 0.00 25.85 4.12

30-Nov-16

1335.95 6 (0.45%)

01-Dec-16

1350.00 14.05 (1.05%)

02-Dec-16

1349.00 -1 (-0.07%)

05-Dec-16

1285.60 -63.4 (-4.7%)

06-Dec-16

1272.10 -13.5 (-1.05%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
13.50 12.21 1277.28
Sona Koyo Stee
Add to

ACTIONS

  • Sona Koyo Stee closes above 150-Day Moving Average of 55.97 today.
60.00 60.00 58.00 58.30 57.80 0.50 0.87
AVERAGE VOLUME
5-Day 101879.40
10-Day 98825.90
30-Day 182796.17
54624
59.07 62.82 56.34 53.55 42.55 4.21

30-Nov-16

61.35 0.75 (1.24%)

01-Dec-16

58.00 -3.35 (-5.46%)

02-Dec-16

57.25 -0.75 (-1.29%)

05-Dec-16

57.80 0.55 (0.96%)

06-Dec-16

58.30 0.5 (0.87%)

DELIVERY AVERAGES
3-Day 71.37%
5-Day 65.16%
8-Day 67.02%
63.70
0.69 0.46 58.60
Steel Str Wheel
Add to

ACTIONS

  • Steel Str Wheel closes above 30-Day,50-Day Moving Average today.
625.05 627.45 603.00 609.65 615.80 -6.15 -1.00
AVERAGE VOLUME
5-Day 113557.00
10-Day 16477.00
30-Day 38115.37
26893
595.05 622.95 527.40 480.97 13.41 2.06

30-Nov-16

547.45 6.65 (1.23%)

01-Dec-16

633.95 86.5 (15.8%)

02-Dec-16

609.00 -24.95 (-3.94%)

05-Dec-16

615.80 6.8 (1.12%)

06-Dec-16

609.65 -6.15 (-1%)

DELIVERY AVERAGES
3-Day 18.68%
5-Day 19.92%
8-Day 23.06%
21.69
7.39 4.93 616.27
Subros
Add to

ACTIONS

  • Subros closes above 30-Day,50-Day Moving Average today.
166.00 168.75 166.00 167.10 165.35 1.75 1.06
AVERAGE VOLUME
5-Day 85404.20
10-Day 38009.10
30-Day 280890.70
42453
158.24 148.43 115.69 108.29 57.62 2.99

30-Nov-16

172.10 9.45 (5.81%)

01-Dec-16

165.35 -6.75 (-3.92%)

02-Dec-16

161.20 -4.15 (-2.51%)

05-Dec-16

165.35 4.15 (2.57%)

06-Dec-16

167.10 1.75 (1.06%)

DELIVERY AVERAGES
3-Day 41.78%
5-Day 45.55%
8-Day 41.97%
31.20
1.98 1.32 167.15
Sundaram Brake
Add to

ACTIONS

  • Sundaram Brake closes below 50-Day Moving Average of 484.13 today.
426.55 464.60 426.55 446.60 426.10 20.50 4.81
AVERAGE VOLUME
5-Day 6926.60
10-Day 3043.20
30-Day 9406.40
19592
461.47 484.80 375.51 343.53 46.47 2.51

30-Nov-16

460.35 -8.4 (-1.79%)

01-Dec-16

438.65 -21.7 (-4.71%)

02-Dec-16

429.15 -9.5 (-2.17%)

05-Dec-16

426.10 -3.05 (-0.71%)

06-Dec-16

446.60 20.5 (4.81%)

DELIVERY AVERAGES
3-Day 58.92%
5-Day 28.81%
8-Day 32.14%
45.90
5.11 3.41 454.58
Sundaram-Clayto
Add to

ACTIONS

  • Sundaram-Clayto closes above 50-Day Moving Average of 2815.45 today.
2844.05 2858.00 2780.00 2798.90 2844.00 -45.10 -1.59
AVERAGE VOLUME
5-Day 500.60
10-Day 53.20
30-Day 1155.27
1178
2965.95 2893.43 2436.18 2330.48 50.73 13.13

30-Nov-16

2825.00 -23.35 (-0.82%)

01-Dec-16

2802.35 -22.65 (-0.8%)

02-Dec-16

2818.40 16.05 (0.57%)

05-Dec-16

2844.00 25.6 (0.91%)

06-Dec-16

2798.90 -45.1 (-1.59%)

DELIVERY AVERAGES
3-Day 72.90%
5-Day 76.80%
8-Day 66.36%
64.42
34.13 22.75 2808.26
Suprajit Eng
Add to

ACTIONS

  • Suprajit Eng closes above 150-Day Moving Average of 187.89 today.
187.95 189.80 185.30 188.95 184.75 4.20 2.27
AVERAGE VOLUME
5-Day 14582.80
10-Day 5579.00
30-Day 31376.93
10878
195.13 202.57 189.43 175.87 40.9 5.99

30-Nov-16

187.05 -1.2 (-0.64%)

01-Dec-16

186.05 -1 (-0.53%)

02-Dec-16

184.15 -1.9 (-1.02%)

05-Dec-16

184.75 0.6 (0.33%)

06-Dec-16

188.95 4.2 (2.27%)

DELIVERY AVERAGES
3-Day 63.48%
5-Day 68.50%
8-Day 45.73%
65.85
2.22 1.48 188.03
Talbros Auto
Add to

ACTIONS

  • Talbros Auto closes above 150-Day Moving Average of 124.32 today.
131.95 132.70 129.20 130.30 127.90 2.40 1.88
AVERAGE VOLUME
5-Day 12496.20
10-Day 2976.50
30-Day 31324.77
10985
139.05 142.43 125.74 117.91 16.13 1.26

30-Nov-16

129.85 -3.2 (-2.41%)

01-Dec-16

128.75 -1.1 (-0.85%)

02-Dec-16

126.60 -2.15 (-1.67%)

05-Dec-16

127.90 1.3 (1.03%)

06-Dec-16

130.30 2.4 (1.88%)

DELIVERY AVERAGES
3-Day 58.42%
5-Day 48.43%
8-Day 55.24%
62.49
1.53 1.02 131.26
The Hi-Tech Gea
Add to

ACTIONS

  • The Hi-Tech Gea closes above 150-Day Moving Average of 299.06 today.
294.00 303.00 291.50 299.85 294.80 5.05 1.71
AVERAGE VOLUME
5-Day 4160.60
10-Day 2536.30
30-Day 12913.63
2957
316.63 336.83 299.06 287.11 26.26 3.39

30-Nov-16

312.00 -2.3 (-0.73%)

01-Dec-16

304.65 -7.35 (-2.36%)

02-Dec-16

294.00 -10.65 (-3.5%)

05-Dec-16

294.80 0.8 (0.27%)

06-Dec-16

299.85 5.05 (1.71%)

DELIVERY AVERAGES
3-Day 77.97%
5-Day 52.31%
8-Day 55.65%
71.90
3.54 2.36 296.09
UCAL Fuel
Add to

ACTIONS

  • UCAL Fuel closes above 30-Day Moving Average of 167.99 today.
180.35 181.80 175.50 177.35 180.25 -2.90 -1.61
AVERAGE VOLUME
5-Day 88750.80
10-Day 47666.20
30-Day 230037.50
63378
191.05 185.23 145.12 133.63 15.49 1.2

30-Nov-16

183.00 3.8 (2.12%)

01-Dec-16

175.30 -7.7 (-4.21%)

02-Dec-16

174.85 -0.45 (-0.26%)

05-Dec-16

180.25 5.4 (3.09%)

06-Dec-16

177.35 -2.9 (-1.61%)

DELIVERY AVERAGES
3-Day 35.20%
5-Day 30.67%
8-Day 29.78%
32.19
2.16 1.44 178.15
WABCO India
Add to

ACTIONS

  • Buy Wabco India; target of Rs 6200: ICICI Direct
5002.00 5084.00 5000.00 5004.65 5029.95 -25.30 -0.50
AVERAGE VOLUME
5-Day 3554.60
10-Day 354.00
30-Day 7865.93
2306
5283.52 5597.55 5818.64 5789.29 41.29 9.01

30-Nov-16

5086.80 82.35 (1.65%)

01-Dec-16

5035.10 -51.7 (-1.02%)

02-Dec-16

5110.00 74.9 (1.49%)

05-Dec-16

5029.95 -80.05 (-1.57%)

06-Dec-16

5004.65 -25.3 (-0.5%)

DELIVERY AVERAGES
3-Day 75.87%
5-Day 73.85%
8-Day 79.84%
84.68
60.36 40.24 5019.82
Wheels
Add to

ACTIONS

  • Wheels closes below 150-Day Moving Average of 1186.47 today.
1171.00 1194.90 1171.00 1177.00 1177.10 -0.10 -0.01
AVERAGE VOLUME
5-Day 417.00
10-Day 168.10
30-Day 3357.60
344
1228.36 1254.30 1189.71 1119.28 27.96 3.47

30-Nov-16

1194.60 3.5 (0.29%)

01-Dec-16

1191.95 -2.65 (-0.22%)

02-Dec-16

1178.50 -13.45 (-1.13%)

05-Dec-16

1177.10 -1.4 (-0.12%)

06-Dec-16

1177.00 -0.1 (-0.01%)

DELIVERY AVERAGES
3-Day 56.07%
5-Day 44.53%
8-Day 58.64%
36.12
14.13 9.42 1179.30

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login