Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 18 Dec 10:59

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Amara Raja Batt
Add to

ACTIONS

  • Amara Raja Batt closes above 30-Day Moving Average of 773.46 today.
779.05 780.00 753.10 775.75 780.55 -4.80 -0.61
AVERAGE VOLUME
5-Day 394531.80
10-Day 14159.60
30-Day 856187.17
131074
773.46 740.37 794.22 813.87 30.21 5.11

11-Dec-17

779.95 6.85 (0.89%)

12-Dec-17

771.40 -8.55 (-1.1%)

13-Dec-17

778.50 7.1 (0.92%)

14-Dec-17

770.95 -7.55 (-0.97%)

15-Dec-17

780.55 9.6 (1.25%)

DELIVERY AVERAGES
3-Day 55.65%
5-Day 57.52%
8-Day 49.29%
28.25
8.59 7.03 772.50
Amtek Auto
Add to

ACTIONS

  • Amtek Auto closes below 50-Day Moving Average of 25.86 today.
25.35 25.85 24.60 25.55 25.35 0.20 0.79
AVERAGE VOLUME
5-Day 274560.60
10-Day 90135.90
30-Day 1413315.07
140830
27.24 25.92 28.11 29.93 - 0.21

11-Dec-17

25.75 0.15 (0.59%)

12-Dec-17

25.85 0.1 (0.39%)

13-Dec-17

25.95 0.1 (0.39%)

14-Dec-17

25.85 -0.1 (-0.39%)

15-Dec-17

25.35 -0.5 (-1.93%)

DELIVERY AVERAGES
3-Day 25.73%
5-Day 31.52%
8-Day 28.47%
25.13
0.27 0.24 25.13
ANG Industries
Add to

ACTIONS

  • ANG Industries closes below 30-Day Moving Average of 5.79 today.
5.75 5.85 5.75 5.75 5.75 0.00 0.00
AVERAGE VOLUME
5-Day 12362.60
10-Day 3055.40
30-Day 17815.57
6435
5.79 5.86 7.02 7.85 - -0.31

11-Dec-17

5.75 0.05 (0.88%)

12-Dec-17

5.85 0.1 (1.74%)

13-Dec-17

5.85 0 (0%)

14-Dec-17

5.85 0 (0%)

15-Dec-17

5.75 -0.1 (-1.71%)

DELIVERY AVERAGES
3-Day 94.79%
5-Day 89.01%
8-Day 84.75%
99.59
0.06 0.05 5.82
Auto Stampings
Add to

ACTIONS

  • Auto Stampings closes below 30-Day Moving Average of 81.62 today.
79.25 81.50 77.40 81.40 79.75 1.65 2.07
AVERAGE VOLUME
5-Day 8484.60
10-Day 3500.70
30-Day 14273.53
1669
81.16 84.17 78.77 76.46 - 7.35

11-Dec-17

82.45 0.7 (0.86%)

12-Dec-17

81.30 -1.15 (-1.39%)

13-Dec-17

79.80 -1.5 (-1.85%)

14-Dec-17

79.35 -0.45 (-0.56%)

15-Dec-17

79.75 0.4 (0.5%)

DELIVERY AVERAGES
3-Day 78.75%
5-Day 61.96%
8-Day 62.23%
86.37
0.96 0.64 79.41
Autoline Ind
Add to

ACTIONS

  • Only Buyers in Autoline Ind on NSE
107.00 109.85 101.60 105.60 106.30 -0.70 -0.66
AVERAGE VOLUME
5-Day 27573.20
10-Day 15915.80
30-Day 104036.87
5578
97.69 90.50 74.54 70.15 - 3.49

11-Dec-17

111.30 1.4 (1.27%)

12-Dec-17

110.20 -1.1 (-0.99%)

13-Dec-17

109.00 -1.2 (-1.09%)

14-Dec-17

106.90 -2.1 (-1.93%)

15-Dec-17

106.30 -0.6 (-0.56%)

DELIVERY AVERAGES
3-Day 49.15%
5-Day 43.33%
8-Day 49.94%
59.84
1.12 1.01 106.23
Autolite India
Add to

ACTIONS

  • Autolite India closes below 30-Day Moving Average of 70.60 today.
65.70 71.40 65.70 70.00 71.20 -1.20 -1.69
AVERAGE VOLUME
5-Day 30109.60
10-Day 6074.30
30-Day 22523.47
22846
70.48 72.85 68.04 65.10 - 2

11-Dec-17

71.10 0.35 (0.49%)

12-Dec-17

70.55 -0.55 (-0.77%)

13-Dec-17

72.45 1.9 (2.69%)

14-Dec-17

71.45 -1 (-1.38%)

15-Dec-17

71.20 -0.25 (-0.35%)

DELIVERY AVERAGES
3-Day 50.87%
5-Day 52.92%
8-Day 57.01%
77.04
0.78 0.64 68.86
Automotive Axle
Add to

ACTIONS

  • Buy Automotive Axles on dips: Prakash Gaba
1435.00 1435.05 1372.50 1407.55 1430.10 -22.55 -1.58
AVERAGE VOLUME
5-Day 28950.00
10-Day 10692.10
30-Day 78234.80
10847
1243.03 1114.07 877.16 829.15 34.79 5.66

11-Dec-17

1380.80 -39.2 (-2.76%)

12-Dec-17

1409.25 28.45 (2.06%)

13-Dec-17

1387.75 -21.5 (-1.53%)

14-Dec-17

1411.15 23.4 (1.69%)

15-Dec-17

1430.10 18.95 (1.34%)

DELIVERY AVERAGES
3-Day 47.39%
5-Day 51.33%
8-Day 43.50%
49.23
17.16 11.44 1412.41
Banco Products
Add to

ACTIONS

  • Banco Products closes above 150-Day Moving Average of 221.05 today.
247.00 249.75 216.00 246.50 247.55 -1.05 -0.42
AVERAGE VOLUME
5-Day 137106.60
10-Day 38825.50
30-Day 201913.23
63597
234.02 227.35 222.60 221.35 17.71 3.35

11-Dec-17

246.90 8.05 (3.37%)

12-Dec-17

249.05 2.15 (0.87%)

13-Dec-17

245.50 -3.55 (-1.43%)

14-Dec-17

243.10 -2.4 (-0.98%)

15-Dec-17

247.55 4.45 (1.83%)

DELIVERY AVERAGES
3-Day 48.60%
5-Day 51.76%
8-Day 50.48%
50.67
2.97 1.98 242.89
Bharat Gears
Add to

ACTIONS

  • Bharat Gears closes above 30-Day Moving Average of 181.85 today.
184.00 190.90 175.10 189.45 187.55 1.90 1.01
AVERAGE VOLUME
5-Day 40909.20
10-Day 11134.60
30-Day 114080.27
36232
181.85 168.69 154.44 145.66 47.6 2.27

11-Dec-17

185.25 -3.75 (-1.98%)

12-Dec-17

183.80 -1.45 (-0.78%)

13-Dec-17

179.25 -4.55 (-2.48%)

14-Dec-17

179.40 0.15 (0.08%)

15-Dec-17

187.55 8.15 (4.54%)

DELIVERY AVERAGES
3-Day 43.84%
5-Day 41.89%
8-Day 36.16%
37.70
2.25 1.50 183.32
Bosch
Add to

ACTIONS

  • Bosch closes below 30-Day Moving Average of 19755.01 today.
19700.00 20030.05 19370.00 19986.25 19730.30 255.95 1.30
AVERAGE VOLUME
5-Day 22154.80
10-Day 1809.70
30-Day 26370.47
7608
19755.01 20383.91 22219.24 22336.50 46.4 6.93

11-Dec-17

19927.30 377.05 (1.93%)

12-Dec-17

19952.75 25.45 (0.13%)

13-Dec-17

19864.80 -87.95 (-0.44%)

14-Dec-17

19880.20 15.4 (0.08%)

15-Dec-17

19730.30 -149.9 (-0.75%)

DELIVERY AVERAGES
3-Day 46.84%
5-Day 43.49%
8-Day 42.80%
58.65
217.03 177.57 19753.21
Castex Tech
Add to

ACTIONS

  • Castex Tech closes below 50-Day Moving Average of 5.27 today.
5.15 5.15 4.95 5.00 5.00 0.00 0.00
AVERAGE VOLUME
5-Day 680350.40
10-Day 112873.10
30-Day 1147252.07
301167
5.34 5.27 6.27 6.78 - 0.11

11-Dec-17

5.20 -0.1 (-1.89%)

12-Dec-17

5.20 0 (0%)

13-Dec-17

5.10 -0.1 (-1.92%)

14-Dec-17

5.15 0.05 (0.98%)

15-Dec-17

5.00 -0.15 (-2.91%)

DELIVERY AVERAGES
3-Day 66.12%
5-Day 65.64%
8-Day 60.93%
73.59
0.06 0.04 5.00
Exide Ind
Add to

ACTIONS

  • Exide Ind closes above 50-Day Moving Average of 204.44 today.
204.80 206.25 200.10 205.30 204.80 0.50 0.24
AVERAGE VOLUME
5-Day 1350736.60
10-Day 98634.50
30-Day 1485507.33
336489
203.00 204.44 213.62 216.55 27.23 3.52

11-Dec-17

204.80 -1.6 (-0.78%)

12-Dec-17

204.35 -0.45 (-0.22%)

13-Dec-17

204.55 0.2 (0.1%)

14-Dec-17

204.15 -0.4 (-0.2%)

15-Dec-17

204.80 0.65 (0.32%)

DELIVERY AVERAGES
3-Day 57.70%
5-Day 52.42%
8-Day 56.68%
49.76
2.25 1.84 203.71
Federal-Mogul
Add to

ACTIONS

  • Federal-Mogul closes below 30-Day,50-Day Moving Average today.
491.65 508.90 481.85 495.35 491.65 3.70 0.75
AVERAGE VOLUME
5-Day 7917.40
10-Day 1659.20
30-Day 7385.33
1452
510.28 503.87 531.49 536.86 34.45 4.9

11-Dec-17

524.95 -10.1 (-1.89%)

12-Dec-17

517.35 -7.6 (-1.45%)

13-Dec-17

514.60 -2.75 (-0.53%)

14-Dec-17

499.50 -15.1 (-2.93%)

15-Dec-17

491.65 -7.85 (-1.57%)

DELIVERY AVERAGES
3-Day 63.95%
5-Day 67.48%
8-Day 69.11%
68.81
5.90 3.93 495.50
FIEM Ind
Add to

ACTIONS

  • Buy FIEM Industries; target of Rs 1260: Centrum
990.50 1015.00 932.55 988.00 990.05 -2.05 -0.21
AVERAGE VOLUME
5-Day 22583.20
10-Day 2923.40
30-Day 15417.43
21707
918.64 918.44 912.77 923.61 40.59 3.07

11-Dec-17

943.15 -7.7 (-0.81%)

12-Dec-17

944.80 1.65 (0.17%)

13-Dec-17

945.15 0.35 (0.04%)

14-Dec-17

951.70 6.55 (0.69%)

15-Dec-17

990.05 38.35 (4.03%)

DELIVERY AVERAGES
3-Day 65.35%
5-Day 67.95%
8-Day 68.26%
58.43
11.88 7.92 992.71
Gabriel India
Add to

ACTIONS

  • Gabriel India closes above 30-Day Moving Average of 190.85 today.
191.00 191.55 184.30 191.25 191.00 0.25 0.13
AVERAGE VOLUME
5-Day 107671.40
10-Day 12142.50
30-Day 125227.57
26117
190.85 194.13 173.36 160.53 31.25 6.1

11-Dec-17

187.15 -1.45 (-0.77%)

12-Dec-17

188.90 1.75 (0.94%)

13-Dec-17

191.05 2.15 (1.14%)

14-Dec-17

187.50 -3.55 (-1.86%)

15-Dec-17

191.00 3.5 (1.87%)

DELIVERY AVERAGES
3-Day 60.28%
5-Day 58.91%
8-Day 66.61%
57.31
2.29 1.53 188.63
GNA Axles
Add to

ACTIONS

  • GNA Axles closes above 30-Day Moving Average of 377.02 today.
386.80 390.00 370.00 387.20 388.20 -1.00 -0.26
AVERAGE VOLUME
5-Day 137829.80
10-Day 57521.80
30-Day 236380.87
27663
377.46 372.66 295.25 274.49 23.09 2.8

11-Dec-17

387.10 -0.25 (-0.06%)

12-Dec-17

384.80 -2.3 (-0.59%)

13-Dec-17

374.85 -9.95 (-2.59%)

14-Dec-17

381.50 6.65 (1.77%)

15-Dec-17

388.20 6.7 (1.76%)

DELIVERY AVERAGES
3-Day 55.98%
5-Day 46.71%
8-Day 44.45%
56.63
4.66 3.11 384.47
Harita Seating
Add to

ACTIONS

  • Harita Seating closes above 30-Day Moving Average of 922.85 today.
910.15 950.00 897.00 940.00 927.90 12.10 1.30
AVERAGE VOLUME
5-Day 2847.80
10-Day 381.30
30-Day 5128.17
1592
922.85 887.96 798.10 773.71 27.43 8.1

11-Dec-17

906.85 -2.3 (-0.25%)

12-Dec-17

930.35 23.5 (2.59%)

13-Dec-17

919.85 -10.5 (-1.13%)

14-Dec-17

918.75 -1.1 (-0.12%)

15-Dec-17

927.90 9.15 (1%)

DELIVERY AVERAGES
3-Day 73.04%
5-Day 70.88%
8-Day 69.44%
67.69
11.13 7.42 932.94
Hind Composites
Add to

ACTIONS

  • Hind Composites has hit 52wk low of Rs 435.25 on NSE
457.00 464.90 435.25 454.80 456.50 -1.70 -0.37
AVERAGE VOLUME
5-Day 9997.20
10-Day 3373.10
30-Day 6685.90
887
471.86 475.85 542.69 558.54 25.28 1.1

11-Dec-17

467.70 3.65 (0.79%)

12-Dec-17

465.70 -2 (-0.43%)

13-Dec-17

459.15 -6.55 (-1.41%)

14-Dec-17

455.50 -3.65 (-0.79%)

15-Dec-17

456.50 1 (0.22%)

DELIVERY AVERAGES
3-Day 93.60%
5-Day 90.94%
8-Day 87.42%
75.19
5.48 3.65 450.22
India Nippon
Add to

ACTIONS

  • India Nippon closes below 50-Day Moving Average of 1138.40 today.
1070.00 1084.90 1046.00 1068.00 1074.15 -6.15 -0.57
AVERAGE VOLUME
5-Day 4244.80
10-Day 1381.50
30-Day 10459.67
3884
1107.57 1151.75 877.66 806.30 30.17 4.19

11-Dec-17

1103.80 3.05 (0.28%)

12-Dec-17

1096.45 -7.35 (-0.67%)

13-Dec-17

1077.90 -18.55 (-1.69%)

14-Dec-17

1065.85 -12.05 (-1.12%)

15-Dec-17

1074.15 8.3 (0.78%)

DELIVERY AVERAGES
3-Day 72.67%
5-Day 70.88%
8-Day 71.70%
67.87
12.89 8.59 1057.31
Jamna Auto
Add to

ACTIONS

  • Jamna Auto closes above 30-Day Moving Average of 63.16 today.
68.90 72.40 65.20 72.05 69.65 2.40 3.45
AVERAGE VOLUME
5-Day 6028180.20
10-Day 922128.70
30-Day 3357215.10
3746953
63.30 62.55 54.87 52.30 27.93 8.57

11-Dec-17

66.50 -0.3 (-0.45%)

12-Dec-17

64.20 -2.3 (-3.46%)

13-Dec-17

63.65 -0.55 (-0.86%)

14-Dec-17

66.95 3.3 (5.18%)

15-Dec-17

69.65 2.7 (4.03%)

DELIVERY AVERAGES
3-Day 33.42%
5-Day 34.90%
8-Day 35.97%
32.22
0.84 0.56 69.46
Jay BharatMarut
Add to

ACTIONS

  • Jay BharatMarut closes below 200-Day Moving Average of 540.10 today.
524.00 524.35 510.00 524.00 523.15 0.85 0.16
AVERAGE VOLUME
5-Day 23081.60
10-Day 4823.50
30-Day 35038.20
3262
526.72 546.44 591.28 562.19 18.86 3.73

11-Dec-17

520.75 -1.4 (-0.27%)

12-Dec-17

516.95 -3.8 (-0.73%)

13-Dec-17

515.45 -1.5 (-0.29%)

14-Dec-17

518.30 2.85 (0.55%)

15-Dec-17

523.15 4.85 (0.94%)

DELIVERY AVERAGES
3-Day 38.53%
5-Day 38.42%
8-Day 39.37%
34.27
6.28 4.19 519.57
JBM Auto
Add to

ACTIONS

  • JBM Auto closes below 30-Day Moving Average of 530.30 today.
504.90 512.60 483.35 508.05 506.40 1.65 0.33
AVERAGE VOLUME
5-Day 116033.20
10-Day 21464.70
30-Day 136197.07
40876
524.27 530.91 420.86 384.38 62.18 8.71

11-Dec-17

524.65 3.05 (0.58%)

12-Dec-17

525.15 0.5 (0.1%)

13-Dec-17

512.50 -12.65 (-2.41%)

14-Dec-17

507.35 -5.15 (-1%)

15-Dec-17

506.40 -0.95 (-0.19%)

DELIVERY AVERAGES
3-Day 33.03%
5-Day 35.31%
8-Day 35.62%
37.47
6.08 4.05 503.12
JMT Auto
Add to

ACTIONS

  • JMT Auto closes below 50-Day Moving Average of 4.90 today.
4.95 5.10 4.75 4.85 4.90 -0.05 -1.02
AVERAGE VOLUME
5-Day 242301.00
10-Day 71767.70
30-Day 778681.63
143030
5.35 4.93 5.37 6.78 121.25 1.44

11-Dec-17

4.90 -0.15 (-2.97%)

12-Dec-17

5.00 0.1 (2.04%)

13-Dec-17

4.95 -0.05 (-1%)

14-Dec-17

4.80 -0.15 (-3.03%)

15-Dec-17

4.90 0.1 (2.08%)

DELIVERY AVERAGES
3-Day 42.74%
5-Day 44.69%
8-Day 46.13%
38.12
0.05 0.05 5.00
Jullundur Motor
Add to

ACTIONS

  • Jullundur Motor closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
252.00 255.85 241.10 252.00 256.55 -4.55 -1.77
AVERAGE VOLUME
5-Day 7067.60
10-Day
30-Day 12852.70
345
245.63 233.82 229.54 226.06 14.14 1.16

11-Dec-17

268.00 -8.8 (-3.18%)

12-Dec-17

276.50 8.5 (3.17%)

13-Dec-17

258.70 -17.8 (-6.44%)

14-Dec-17

250.50 -8.2 (-3.17%)

15-Dec-17

256.55 6.05 (2.42%)

DELIVERY AVERAGES
3-Day 70.22%
5-Day 74.74%
8-Day 77.60%
91.27
3.08 2.05 250.39
LG Balakrishnan
Add to

ACTIONS

  • LG Balakrishnan closes below 30-Day Moving Average of 937.36 today.
922.90 930.00 904.45 919.00 922.90 -3.90 -0.42
AVERAGE VOLUME
5-Day 4589.60
10-Day 541.00
30-Day 8210.23
586
929.01 914.14 794.74 749.08 22.07 3.16

11-Dec-17

909.75 -14.8 (-1.6%)

12-Dec-17

915.30 5.55 (0.61%)

13-Dec-17

920.00 4.7 (0.51%)

14-Dec-17

914.30 -5.7 (-0.62%)

15-Dec-17

922.90 8.6 (0.94%)

DELIVERY AVERAGES
3-Day 86.20%
5-Day 66.50%
8-Day 74.03%
80.25
11.07 7.38 917.89
Lumax Auto Tech
Add to
769.00 771.05 731.25 764.00 764.35 -0.35 -0.05
AVERAGE VOLUME
5-Day 80824.00
10-Day 24605.40
30-Day 47348.63
9480
634.18 612.76 544.48 529.44 69.84 7.34

11-Dec-17

697.95 38.75 (5.88%)

12-Dec-17

741.75 43.8 (6.28%)

13-Dec-17

741.05 -0.7 (-0.09%)

14-Dec-17

728.30 -12.75 (-1.72%)

15-Dec-17

764.35 36.05 (4.95%)

DELIVERY AVERAGES
3-Day 40.43%
5-Day 62.29%
8-Day 57.44%
38.09
9.17 6.12 759.83
Lumax Inds
Add to
2051.00 2119.00 1980.00 2080.00 2058.05 21.95 1.07
AVERAGE VOLUME
5-Day 6791.20
10-Day 1410.40
30-Day 13600.47
3337
1957.89 1807.98 1527.27 1490.42 37.98 8.05

11-Dec-17

2163.50 73.8 (3.53%)

12-Dec-17

2099.00 -64.5 (-2.98%)

13-Dec-17

2054.30 -44.7 (-2.13%)

14-Dec-17

2022.30 -32 (-1.56%)

15-Dec-17

2058.05 35.75 (1.77%)

DELIVERY AVERAGES
3-Day 57.27%
5-Day 43.76%
8-Day 51.90%
64.65
24.70 16.46 2070.23
Minda Corp
Add to

ACTIONS

  • Top buy & sell ideas by Ashwani Gujral, Mitessh Thakkar & Prakash Gaba for Dec 12
190.00 193.40 185.00 192.75 191.35 1.40 0.73
AVERAGE VOLUME
5-Day 603109.80
10-Day 81498.50
30-Day 1013740.83
171191
179.97 165.21 130.30 123.41 63.4 10.2

11-Dec-17

194.90 12.45 (6.82%)

12-Dec-17

190.95 -3.95 (-2.03%)

13-Dec-17

185.80 -5.15 (-2.7%)

14-Dec-17

188.50 2.7 (1.45%)

15-Dec-17

191.35 2.85 (1.51%)

DELIVERY AVERAGES
3-Day 38.53%
5-Day 35.21%
8-Day 34.65%
48.42
2.30 1.53 189.96
Minda Ind
Add to

ACTIONS

  • Minda Ind Block Deal on NSE||Qty: 50,291||Deal Price: 1,125.95||Value (cr): 5.66||Time: 09:34am
1144.00 1169.45 1102.00 1163.90 1139.25 24.65 2.16
AVERAGE VOLUME
5-Day 164049.00
10-Day 15412.00
30-Day 168829.87
40786
1095.17 992.79 811.89 721.45 95.32 19.21

11-Dec-17

1133.95 7.15 (0.63%)

12-Dec-17

1127.15 -6.8 (-0.6%)

13-Dec-17

1114.00 -13.15 (-1.17%)

14-Dec-17

1104.85 -9.15 (-0.82%)

15-Dec-17

1139.25 34.4 (3.11%)

DELIVERY AVERAGES
3-Day 73.76%
5-Day 69.67%
8-Day 63.78%
68.84
13.67 9.11 1144.13
Motherson Sumi
Add to
375.00 384.60 367.05 383.50 375.90 7.60 2.02
AVERAGE VOLUME
5-Day 2484681.60
10-Day 1273744.20
30-Day 2658866.03
1590944
361.20 359.31 331.07 311.16 85.22 32.23

11-Dec-17

378.55 6.25 (1.68%)

12-Dec-17

376.10 -2.45 (-0.65%)

13-Dec-17

368.40 -7.7 (-2.05%)

14-Dec-17

372.35 3.95 (1.07%)

15-Dec-17

375.90 3.55 (0.95%)

DELIVERY AVERAGES
3-Day 60.61%
5-Day 32.00%
8-Day 39.67%
70.96
4.13 3.38 378.47
Munjal Auto Ind
Add to

ACTIONS

  • Munjal Auto Ind closes below 50-Day Moving Average of 82.75 today.
80.20 83.50 74.55 81.30 79.45 1.85 2.33
AVERAGE VOLUME
5-Day 175557.00
10-Day 19160.90
30-Day 119234.53
61959
83.77 84.46 71.70 66.05 22.77 3.25

11-Dec-17

81.85 -0.75 (-0.91%)

12-Dec-17

83.05 1.2 (1.47%)

13-Dec-17

81.05 -2 (-2.41%)

14-Dec-17

79.10 -1.95 (-2.41%)

15-Dec-17

79.45 0.35 (0.44%)

DELIVERY AVERAGES
3-Day 50.19%
5-Day 52.86%
8-Day 52.63%
42.50
0.95 0.64 79.20
Munjal Showa
Add to

ACTIONS

  • Munjal Showa closes below 50-Day Moving Average of 273.05 today.
268.00 269.20 258.00 267.00 267.00 0.00 0.00
AVERAGE VOLUME
5-Day 36990.20
10-Day 9558.00
30-Day 85441.53
16848
273.01 273.56 237.54 230.38 17.34 2.1

11-Dec-17

274.15 2.9 (1.07%)

12-Dec-17

272.35 -1.8 (-0.66%)

13-Dec-17

270.30 -2.05 (-0.75%)

14-Dec-17

269.70 -0.6 (-0.22%)

15-Dec-17

267.00 -2.7 (-1%)

DELIVERY AVERAGES
3-Day 70.31%
5-Day 69.71%
8-Day 72.78%
69.91
3.20 2.14 266.57
Omax Autos
Add to

ACTIONS

  • Omax Autos closes above 150-Day,200-Day Moving Average today.
76.90 76.90 70.45 76.40 77.40 -1.00 -1.29
AVERAGE VOLUME
5-Day 565879.20
10-Day 46773.30
30-Day 134613.27
102052
71.18 70.30 72.41 74.31 - 0.75

11-Dec-17

77.70 7.75 (11.08%)

12-Dec-17

82.20 4.5 (5.79%)

13-Dec-17

79.00 -3.2 (-3.89%)

14-Dec-17

77.20 -1.8 (-2.28%)

15-Dec-17

77.40 0.2 (0.26%)

DELIVERY AVERAGES
3-Day 44.16%
5-Day 38.43%
8-Day 39.38%
51.26
0.93 0.62 74.26
PPAP Automotive
Add to
551.80 565.00 533.95 563.00 551.90 11.10 2.01
AVERAGE VOLUME
5-Day 111802.00
10-Day 14838.00
30-Day 78750.00
23672
483.27 445.54 384.98 350.10 26.09 3.39

11-Dec-17

527.85 0.9 (0.17%)

12-Dec-17

530.65 2.8 (0.53%)

13-Dec-17

569.00 38.35 (7.23%)

14-Dec-17

562.90 -6.1 (-1.07%)

15-Dec-17

551.90 -11 (-1.95%)

DELIVERY AVERAGES
3-Day 24.39%
5-Day 28.12%
8-Day 32.26%
57.94
6.62 4.42 555.19
Precision Camsh
Add to

ACTIONS

  • Precision Camsh closes below 30-Day,50-Day Moving Average today.
110.20 114.00 107.50 113.60 110.60 3.00 2.71
AVERAGE VOLUME
5-Day 35181.00
10-Day 10060.80
30-Day 50460.57
8839
113.22 113.92 119.21 125.41 22.45 1.95

11-Dec-17

115.05 -0.2 (-0.17%)

12-Dec-17

112.35 -2.7 (-2.35%)

13-Dec-17

111.55 -0.8 (-0.71%)

14-Dec-17

109.60 -1.95 (-1.75%)

15-Dec-17

110.60 1 (0.91%)

DELIVERY AVERAGES
3-Day 52.55%
5-Day 54.48%
8-Day 53.60%
46.58
1.33 0.89 110.47
Pricol
Add to

ACTIONS

  • Pricol closes above 50-Day Moving Average of 89.50 today.
114.10 114.55 108.40 114.10 113.80 0.30 0.26
AVERAGE VOLUME
5-Day 285485.20
10-Day 93585.60
30-Day 681254.97
124289
108.39 101.13 89.56 88.43 41.49 1.3

11-Dec-17

117.10 -5 (-4.1%)

12-Dec-17

116.90 -0.2 (-0.17%)

13-Dec-17

115.80 -1.1 (-0.94%)

14-Dec-17

115.35 -0.45 (-0.39%)

15-Dec-17

113.80 -1.55 (-1.34%)

DELIVERY AVERAGES
3-Day 57.77%
5-Day 54.89%
8-Day 55.23%
69.76
1.37 0.91 111.56
Rane Brake
Add to

ACTIONS

  • Rane Brake closes below 50-Day Moving Average of 1213.01 today.
1140.10 1162.15 1110.00 1157.00 1146.55 10.45 0.91
AVERAGE VOLUME
5-Day 6732.20
10-Day 1082.30
30-Day 20839.20
4080
1222.17 1217.68 1232.89 1169.56 29.49 5.49

11-Dec-17

1176.60 -5.65 (-0.48%)

12-Dec-17

1167.00 -9.6 (-0.82%)

13-Dec-17

1151.75 -15.25 (-1.31%)

14-Dec-17

1144.55 -7.2 (-0.63%)

15-Dec-17

1146.55 2 (0.17%)

DELIVERY AVERAGES
3-Day 45.38%
5-Day 45.03%
8-Day 43.90%
44.19
13.76 9.17 1137.18
Rane Engine
Add to

ACTIONS

  • Rane Engine closes below 30-Day Moving Average of 636.81 today.
626.10 637.00 613.00 637.00 634.00 3.00 0.47
AVERAGE VOLUME
5-Day 2017.00
10-Day 396.00
30-Day 7524.43
1044
636.54 631.37 623.06 618.02 - 2.68

11-Dec-17

651.20 3.25 (0.5%)

12-Dec-17

642.25 -8.95 (-1.37%)

13-Dec-17

635.90 -6.35 (-0.99%)

14-Dec-17

632.70 -3.2 (-0.5%)

15-Dec-17

634.00 1.3 (0.21%)

DELIVERY AVERAGES
3-Day 67.53%
5-Day 55.99%
8-Day 52.77%
52.09
7.61 5.07 632.21
Rane Holdings
Add to

ACTIONS

  • Rane Holdings closes above 30-Day,50-Day Moving Average today.
2173.00 2175.00 2002.00 2175.00 2174.90 0.10 0.00
AVERAGE VOLUME
5-Day 10342.80
10-Day 2523.20
30-Day 12102.93
1808
1919.15 1871.97 1682.10 1497.85 48.63 8.95

11-Dec-17

2222.45 156.75 (7.59%)

12-Dec-17

2096.85 -125.6 (-5.65%)

13-Dec-17

2059.85 -37 (-1.76%)

14-Dec-17

2076.70 16.85 (0.82%)

15-Dec-17

2174.90 98.2 (4.73%)

DELIVERY AVERAGES
3-Day 59.53%
5-Day 55.03%
8-Day 50.19%
63.93
26.10 17.40 2125.74
Rane Madras
Add to

ACTIONS

  • Buy Rane Madras: SP Tulsian
754.00 788.00 690.00 777.00 755.50 21.50 2.85
AVERAGE VOLUME
5-Day 16785.00
10-Day 9790.50
30-Day 49851.23
6098
636.05 591.81 523.88 511.16 43.36 5.31

11-Dec-17

770.75 -20.65 (-2.61%)

12-Dec-17

762.65 -8.1 (-1.05%)

13-Dec-17

755.25 -7.4 (-0.97%)

14-Dec-17

749.30 -5.95 (-0.79%)

15-Dec-17

755.50 6.2 (0.83%)

DELIVERY AVERAGES
3-Day 51.84%
5-Day 30.47%
8-Day 31.26%
50.13
9.07 6.04 761.67
Remsons Ind
Add to

ACTIONS

  • Only Buyers in Remsons Ind on NSE
128.00 132.80 115.60 130.60 127.55 3.05 2.39
AVERAGE VOLUME
5-Day 97456.20
10-Day 48320.40
30-Day 101075.33
46706
93.82 85.62 72.40 68.15 - 4.61

11-Dec-17

140.70 3.3 (2.4%)

12-Dec-17

138.50 -2.2 (-1.56%)

13-Dec-17

127.35 -11.15 (-8.05%)

14-Dec-17

116.05 -11.3 (-8.87%)

15-Dec-17

127.55 11.5 (9.91%)

DELIVERY AVERAGES
3-Day 26.18%
5-Day 20.74%
8-Day 16.85%
20.28
1.40 1.15 127.05
Rico Auto
Add to

ACTIONS

  • Rico Auto closes above 50-Day Moving Average of 96.66 today.
96.80 98.45 90.50 97.35 97.95 -0.60 -0.61
AVERAGE VOLUME
5-Day 2139559.00
10-Day 216795.00
30-Day 925241.87
507240
94.06 96.68 79.80 74.63 33.92 2.62

11-Dec-17

95.45 3.95 (4.32%)

12-Dec-17

94.85 -0.6 (-0.63%)

13-Dec-17

94.85 0 (0%)

14-Dec-17

98.05 3.2 (3.37%)

15-Dec-17

97.95 -0.1 (-0.1%)

DELIVERY AVERAGES
3-Day 32.38%
5-Day 35.15%
8-Day 35.49%
36.35
1.18 0.78 96.00
Setco Auto
Add to
53.05 57.80 49.60 57.00 55.45 1.55 2.80
AVERAGE VOLUME
5-Day 3112503.00
10-Day 1321315.70
30-Day 2375068.60
1564301
44.47 42.71 40.45 39.85 46.72 3.57

11-Dec-17

58.40 4.8 (8.96%)

12-Dec-17

55.70 -2.7 (-4.62%)

13-Dec-17

54.75 -0.95 (-1.71%)

14-Dec-17

53.50 -1.25 (-2.28%)

15-Dec-17

55.45 1.95 (3.64%)

DELIVERY AVERAGES
3-Day 37.02%
5-Day 35.51%
8-Day 31.41%
41.36
0.67 0.44 54.42
Shanthi Gears
Add to

ACTIONS

  • Shanthi Gears closes above its 30-Day,50-Day,150-Day Moving Average today.
146.90 148.00 142.90 147.50 146.00 1.50 1.03
AVERAGE VOLUME
5-Day 47516.60
10-Day 5613.30
30-Day 68055.37
12103
140.08 137.90 137.78 132.71 52.12 3.93

11-Dec-17

141.40 -1.35 (-0.95%)

12-Dec-17

137.25 -4.15 (-2.93%)

13-Dec-17

141.15 3.9 (2.84%)

14-Dec-17

142.25 1.1 (0.78%)

15-Dec-17

146.00 3.75 (2.64%)

DELIVERY AVERAGES
3-Day 70.90%
5-Day 68.46%
8-Day 61.24%
62.97
1.75 1.17 146.14
Sharda Motor
Add to

ACTIONS

  • Sharda Motor closes below 50-Day Moving Average of 2483.32 today.
2430.00 2430.05 2322.00 2396.05 2401.50 -5.45 -0.23
AVERAGE VOLUME
5-Day 24602.00
10-Day 2471.50
30-Day 8511.77
1934
2396.52 2476.89 2551.66 2370.51 20.23 5.05

11-Dec-17

2715.35 305.3 (12.67%)

12-Dec-17

2650.85 -64.5 (-2.38%)

13-Dec-17

2523.30 -127.55 (-4.81%)

14-Dec-17

2466.95 -56.35 (-2.23%)

15-Dec-17

2401.50 -65.45 (-2.65%)

DELIVERY AVERAGES
3-Day 68.74%
5-Day 55.60%
8-Day 56.03%
75.97
28.82 19.21 2395.55
Shivam Auto
Add to

ACTIONS

  • Shivam Auto closes below 30-Day,50-Day Moving Average today.
87.40 87.40 82.25 87.10 87.85 -0.75 -0.85
AVERAGE VOLUME
5-Day 780370.40
10-Day 80853.00
30-Day 307224.00
181249
89.21 90.81 73.07 67.00 1244.29 4.55

11-Dec-17

86.25 -1.65 (-1.88%)

12-Dec-17

90.70 4.45 (5.16%)

13-Dec-17

88.90 -1.8 (-1.98%)

14-Dec-17

86.40 -2.5 (-2.81%)

15-Dec-17

87.85 1.45 (1.68%)

DELIVERY AVERAGES
3-Day 34.61%
5-Day 37.52%
8-Day 38.26%
40.94
1.05 0.70 85.12
Shriram Pistons
Add to

ACTIONS

  • Shriram Pistons closes below 150-Day Moving Average of 1923.35 today.
1830.00 1850.00 1830.00 1850.00 1830.00 20.00 1.09
AVERAGE VOLUME
5-Day 454.20
10-Day
30-Day 821.73
66
2010.64 1962.10 1931.63 1748.86 33.97 5.19

11-Dec-17

1918.60 -13.85 (-0.72%)

12-Dec-17

1927.00 8.4 (0.44%)

13-Dec-17

1849.20 -77.8 (-4.04%)

14-Dec-17

1856.55 7.35 (0.4%)

15-Dec-17

1830.00 -26.55 (-1.43%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
19.22 17.39 1835.45
Sona Koyo Stee
Add to

ACTIONS

  • Sona Koyo Stee closes below 150-Day Moving Average of 104.79 today.
105.00 105.85 100.00 104.85 104.15 0.70 0.67
AVERAGE VOLUME
5-Day 151353.60
10-Day 33737.60
30-Day 257328.40
32095
109.56 109.47 104.79 99.17 77.1 6.98

11-Dec-17

110.45 1.85 (1.7%)

12-Dec-17

108.60 -1.85 (-1.67%)

13-Dec-17

107.05 -1.55 (-1.43%)

14-Dec-17

106.00 -1.05 (-0.98%)

15-Dec-17

104.15 -1.85 (-1.75%)

DELIVERY AVERAGES
3-Day 60.75%
5-Day 53.50%
8-Day 55.25%
71.12
1.25 0.83 103.87
Steel Str Wheel
Add to
990.00 1018.00 870.00 1004.95 991.75 13.20 1.33
AVERAGE VOLUME
5-Day 13517.00
10-Day 5148.00
30-Day 50142.77
9077
924.03 904.81 884.78 869.16 22.66 2.89

11-Dec-17

1001.20 -27.45 (-2.67%)

12-Dec-17

1002.00 0.8 (0.08%)

13-Dec-17

974.95 -27.05 (-2.7%)

14-Dec-17

972.15 -2.8 (-0.29%)

15-Dec-17

991.75 19.6 (2.02%)

DELIVERY AVERAGES
3-Day 55.30%
5-Day 57.40%
8-Day 42.93%
43.53
11.90 7.93 992.07
Subros
Add to

ACTIONS

  • Subros closes above 30-Day,50-Day Moving Average today.
274.00 274.00 263.40 273.00 264.30 8.70 3.29
AVERAGE VOLUME
5-Day 134946.20
10-Day 10268.70
30-Day 88130.93
93462
254.47 254.59 246.99 239.33 45.35 4.69

11-Dec-17

255.95 4.35 (1.73%)

12-Dec-17

257.35 1.4 (0.55%)

13-Dec-17

259.85 2.5 (0.97%)

14-Dec-17

264.40 4.55 (1.75%)

15-Dec-17

264.30 -0.1 (-0.04%)

DELIVERY AVERAGES
3-Day 69.49%
5-Day 67.23%
8-Day 59.33%
58.02
3.17 2.11 271.01
Sundaram Brake
Add to

ACTIONS

  • Sundaram Brake closes below 50-Day Moving Average of 661.83 today.
666.00 684.40 643.00 668.00 659.35 8.65 1.31
AVERAGE VOLUME
5-Day 4920.60
10-Day 459.30
30-Day 4061.43
2155
638.51 664.46 554.54 516.65 107.57 3.7

11-Dec-17

670.45 12.15 (1.85%)

12-Dec-17

664.55 -5.9 (-0.88%)

13-Dec-17

652.25 -12.3 (-1.85%)

14-Dec-17

645.60 -6.65 (-1.02%)

15-Dec-17

659.35 13.75 (2.13%)

DELIVERY AVERAGES
3-Day 64.72%
5-Day 61.31%
8-Day 59.11%
67.83
7.25 5.93 661.65
Sundaram-Clayto
Add to

ACTIONS

  • Sundaram-Clayto closes below 50-Day Moving Average of 5435.23 today.
5160.00 5189.90 5100.05 5170.80 5096.95 73.85 1.45
AVERAGE VOLUME
5-Day 781.00
10-Day 174.10
30-Day 1490.50
59
5426.68 5524.24 4770.00 4522.29 249.32 17.1

11-Dec-17

5187.65 -2.3 (-0.04%)

12-Dec-17

5182.60 -5.05 (-0.1%)

13-Dec-17

5177.15 -5.45 (-0.11%)

14-Dec-17

5099.00 -78.15 (-1.51%)

15-Dec-17

5096.95 -2.05 (-0.04%)

DELIVERY AVERAGES
3-Day 76.27%
5-Day 77.96%
8-Day 74.97%
81.35
61.16 40.78 5149.71
Suprajit Eng
Add to

ACTIONS

  • Suprajit Eng closes above 50-Day,150-Day Moving Average today.
315.40 315.40 301.95 313.00 315.40 -2.40 -0.76
AVERAGE VOLUME
5-Day 105525.60
10-Day 6904.80
30-Day 78441.83
36141
286.88 283.93 284.93 271.00 56.29 8.47

11-Dec-17

305.70 8.25 (2.77%)

12-Dec-17

315.20 9.5 (3.11%)

13-Dec-17

318.30 3.1 (0.98%)

14-Dec-17

312.15 -6.15 (-1.93%)

15-Dec-17

315.40 3.25 (1.04%)

DELIVERY AVERAGES
3-Day 62.18%
5-Day 63.90%
8-Day 76.34%
68.70
3.78 2.52 308.23
Talbros Auto
Add to

ACTIONS

  • Buy, Sell, Hold: 9 stocks are on investors radar today
252.00 281.95 237.10 279.95 263.05 16.90 6.42
AVERAGE VOLUME
5-Day 59547.20
10-Day 32070.40
30-Day 220167.80
91993
242.95 226.45 206.65 191.95 26.94 2.55

11-Dec-17

280.15 -1.85 (-0.66%)

12-Dec-17

273.95 -6.2 (-2.21%)

13-Dec-17

270.40 -3.55 (-1.3%)

14-Dec-17

262.45 -7.95 (-2.94%)

15-Dec-17

263.05 0.6 (0.23%)

DELIVERY AVERAGES
3-Day 45.28%
5-Day 45.45%
8-Day 40.54%
40.40
2.89 2.37 269.12
The Hi-Tech Gea
Add to

ACTIONS

  • The Hi-Tech Gea closes above 50-Day,150-Day Moving Average today.
544.40 563.00 523.00 556.50 547.20 9.30 1.70
AVERAGE VOLUME
5-Day 59554.60
10-Day 32284.50
30-Day 62816.70
17806
439.87 407.25 369.41 358.69 42.87 5.67

11-Dec-17

528.35 12.6 (2.44%)

12-Dec-17

544.30 15.95 (3.02%)

13-Dec-17

548.75 4.45 (0.82%)

14-Dec-17

546.75 -2 (-0.36%)

15-Dec-17

547.20 0.45 (0.08%)

DELIVERY AVERAGES
3-Day 29.24%
5-Day 34.15%
8-Day 31.16%
40.72
6.57 4.38 552.09
UCAL Fuel
Add to

ACTIONS

  • UCAL Fuel closes above 150-Day,200-Day Moving Average today.
245.60 253.40 226.95 250.30 246.05 4.25 1.73
AVERAGE VOLUME
5-Day 1000846.60
10-Day 112619.20
30-Day 199738.53
131198
200.70 199.97 203.75 203.07 19.4 1.58

11-Dec-17

234.90 39.15 (20%)

12-Dec-17

250.25 15.35 (6.53%)

13-Dec-17

244.35 -5.9 (-2.36%)

14-Dec-17

244.95 0.6 (0.25%)

15-Dec-17

246.05 1.1 (0.45%)

DELIVERY AVERAGES
3-Day 24.40%
5-Day 29.57%
8-Day 30.45%
37.41
2.95 1.97 245.00
WABCO India
Add to

ACTIONS

  • WABCO India Block Deal on BSE||Qty: 90,041||Deal Price: 6,500.00||Value (cr): 58.53||Time: 09:42am
7379.00 7500.00 7063.05 7400.00 7350.40 49.60 0.67
AVERAGE VOLUME
5-Day 4385.40
10-Day 515.80
30-Day 8256.30
1457
6896.39 6649.87 6009.50 5952.54 62.61 11.08

11-Dec-17

7049.05 -32.45 (-0.46%)

12-Dec-17

6939.60 -109.45 (-1.55%)

13-Dec-17

7073.70 134.1 (1.93%)

14-Dec-17

7115.80 42.1 (0.6%)

15-Dec-17

7350.40 234.6 (3.3%)

DELIVERY AVERAGES
3-Day 64.56%
5-Day 64.11%
8-Day 58.49%
62.80
88.20 58.80 7332.82
Wheels
Add to
1802.25 1835.00 1761.15 1803.95 1812.25 -8.30 -0.46
AVERAGE VOLUME
5-Day 1067.60
10-Day 413.20
30-Day 6251.80
373
1758.05 1678.37 1487.58 1440.27 30.57 4.71

11-Dec-17

1824.90 26.9 (1.5%)

12-Dec-17

1819.00 -5.9 (-0.32%)

13-Dec-17

1825.55 6.55 (0.36%)

14-Dec-17

1806.80 -18.75 (-1.03%)

15-Dec-17

1812.25 5.45 (0.3%)

DELIVERY AVERAGES
3-Day 86.15%
5-Day 79.47%
8-Day 78.56%
64.76
21.75 14.50 1792.85
Sections
Follow us on
Available On