• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney Tech Control
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 20 Feb 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Amara Raja Batt
Add to

ACTIONS

  • Amara Raja Batt Block Deal on NSE||Qty: 100,504||Deal Price: 841.00||Value (cr): 8.45||Time: 10:58am
859.00 866.40 855.00 863.10 854.40 8.70 1.02
AVERAGE VOLUME
5-Day 515229.80
10-Day 56456.00
30-Day 331762.77
650241
888.70 890.02 939.05 924.07 30.22 7.01

14-Feb-17

860.30 -9 (-1.04%)

15-Feb-17

848.50 -11.8 (-1.37%)

16-Feb-17

849.50 1 (0.12%)

17-Feb-17

854.40 4.9 (0.58%)

20-Feb-17

863.10 8.7 (1.02%)

DELIVERY AVERAGES
3-Day 56.42%
5-Day 54.77%
8-Day 50.36%
64.34
9.40 7.69 862.46
Amtek Auto
Add to

ACTIONS

  • Amtek Auto closes above 30-Day,50-Day Moving Average today.
35.45 36.45 35.00 36.00 34.10 1.90 5.57
AVERAGE VOLUME
5-Day 1589579.60
10-Day 777577.30
30-Day 1809831.33
2835081
34.80 34.54 40.57 39.32 - 0.18

14-Feb-17

36.00 0.3 (0.84%)

15-Feb-17

34.50 -1.5 (-4.17%)

16-Feb-17

34.05 -0.45 (-1.3%)

17-Feb-17

34.10 0.05 (0.15%)

20-Feb-17

36.00 1.9 (5.57%)

DELIVERY AVERAGES
3-Day 42.38%
5-Day 43.96%
8-Day 28.43%
49.60
0.41 0.27 35.88
ANG Industries
Add to

ACTIONS

  • ANG Industries closes below 30-Day Moving Average of 11.01 today.
10.60 10.85 10.60 10.80 10.70 0.10 0.93
AVERAGE VOLUME
5-Day 27073.80
10-Day 7961.20
30-Day 35572.87
20122
10.95 11.08 12.31 13.54 - 0.23

14-Feb-17

10.65 -0.35 (-3.18%)

15-Feb-17

10.65 0 (0%)

16-Feb-17

10.90 0.25 (2.35%)

17-Feb-17

10.70 -0.2 (-1.83%)

20-Feb-17

10.80 0.1 (0.93%)

DELIVERY AVERAGES
3-Day 70.01%
5-Day 70.48%
8-Day 74.16%
67.64
0.12 0.10 10.78
Auto Stampings
Add to

ACTIONS

  • Auto Stampings closes above 30-Day Moving Average of 66.65 today.
66.50 68.35 66.50 67.35 66.50 0.85 1.28
AVERAGE VOLUME
5-Day 11373.60
10-Day 3030.60
30-Day 29946.57
14039
66.76 63.09 59.30 55.86 - 4.84

14-Feb-17

67.25 -1.1 (-1.61%)

15-Feb-17

69.20 1.95 (2.9%)

16-Feb-17

67.80 -1.4 (-2.02%)

17-Feb-17

66.50 -1.3 (-1.92%)

20-Feb-17

67.35 0.85 (1.28%)

DELIVERY AVERAGES
3-Day 80.97%
5-Day 66.22%
8-Day 66.12%
70.00
0.80 0.53 67.67
Autoline Ind
Add to

ACTIONS

  • Autoline Ind closes above 50-Day Moving Average of 52.49 today.
52.80 53.75 52.00 52.55 52.75 -0.20 -0.38
AVERAGE VOLUME
5-Day 12433.40
10-Day 4499.70
30-Day 34553.47
4853
54.44 52.51 53.47 50.69 - 0.74

14-Feb-17

53.00 -0.2 (-0.38%)

15-Feb-17

51.55 -1.45 (-2.74%)

16-Feb-17

51.30 -0.25 (-0.48%)

17-Feb-17

52.75 1.45 (2.83%)

20-Feb-17

52.55 -0.2 (-0.38%)

DELIVERY AVERAGES
3-Day 62.69%
5-Day 62.11%
8-Day 67.07%
67.08
0.63 0.42 52.92
Autolite India
Add to

ACTIONS

  • Autolite India closes below 50-Day Moving Average of 51.93 today.
51.90 51.90 50.35 51.10 49.95 1.15 2.30
AVERAGE VOLUME
5-Day 6683.00
10-Day 2236.00
30-Day 11414.60
3901
52.78 51.98 56.84 55.93 150.29 1.44

14-Feb-17

51.90 -0.25 (-0.48%)

15-Feb-17

51.70 -0.2 (-0.39%)

16-Feb-17

51.15 -0.55 (-1.06%)

17-Feb-17

49.95 -1.2 (-2.35%)

20-Feb-17

51.10 1.15 (2.3%)

DELIVERY AVERAGES
3-Day 83.74%
5-Day 51.63%
8-Day 54.32%
90.75
0.60 0.40 51.08
Automotive Axle
Add to

ACTIONS

  • Automotive Axle closes below 30-Day,200-Day Moving Average today.
649.85 653.00 637.10 641.60 640.55 1.05 0.16
AVERAGE VOLUME
5-Day 6189.20
10-Day 1538.10
30-Day 6065.97
3461
653.83 640.04 664.55 652.99 22.99 2.96

14-Feb-17

641.30 -1.75 (-0.27%)

15-Feb-17

656.40 15.1 (2.35%)

16-Feb-17

643.00 -13.4 (-2.04%)

17-Feb-17

640.55 -2.45 (-0.38%)

20-Feb-17

641.60 1.05 (0.16%)

DELIVERY AVERAGES
3-Day 53.02%
5-Day 58.02%
8-Day 58.53%
49.72
7.69 5.12 645.65
Banco Products
Add to

ACTIONS

  • Banco Products closes below 50-Day,150-Day Moving Average today.
191.00 196.00 191.00 195.45 193.65 1.80 0.93
AVERAGE VOLUME
5-Day 48380.00
10-Day 33596.90
30-Day 106282.03
44365
206.79 198.71 202.19 186.27 13.12 3.08

14-Feb-17

198.15 0.25 (0.13%)

15-Feb-17

193.05 -5.1 (-2.57%)

16-Feb-17

193.35 0.3 (0.16%)

17-Feb-17

193.65 0.3 (0.16%)

20-Feb-17

195.45 1.8 (0.93%)

DELIVERY AVERAGES
3-Day 53.00%
5-Day 55.12%
8-Day 55.28%
48.43
2.32 1.55 194.44
Bharat Gears
Add to

ACTIONS

  • Bharat Gears closes above 30-Day Moving Average of 112.07 today.
116.45 116.50 113.20 114.00 114.95 -0.95 -0.83
AVERAGE VOLUME
5-Day 9036.00
10-Day 2619.50
30-Day 15357.60
6361
112.73 108.43 109.45 102.45 - 1.34

14-Feb-17

114.95 -2.15 (-1.84%)

15-Feb-17

111.20 -3.75 (-3.26%)

16-Feb-17

113.85 2.65 (2.38%)

17-Feb-17

114.95 1.1 (0.97%)

20-Feb-17

114.00 -0.95 (-0.83%)

DELIVERY AVERAGES
3-Day 72.91%
5-Day 61.67%
8-Day 60.76%
87.46
1.26 1.04 114.35
Bosch
Add to

ACTIONS

  • Bosch closes below 30-Day,200-Day Moving Average today.
21919.60 22050.00 21629.05 21718.30 21919.10 -200.80 -0.92
AVERAGE VOLUME
5-Day 17238.80
10-Day 1443.30
30-Day 15879.90
13169
21998.22 21296.22 22233.55 22110.69 37.01 8

14-Feb-17

22411.30 65.15 (0.29%)

15-Feb-17

22096.20 -315.1 (-1.41%)

16-Feb-17

21825.70 -270.5 (-1.22%)

17-Feb-17

21919.10 93.4 (0.43%)

20-Feb-17

21718.30 -200.8 (-0.92%)

DELIVERY AVERAGES
3-Day 53.86%
5-Day 45.31%
8-Day 41.32%
45.16
241.11 197.27 21791.35
Castex Tech
Add to

ACTIONS

  • Castex Tech closes above 30-Day,50-Day Moving Average today.
8.15 8.70 8.15 8.50 8.00 0.50 6.25
AVERAGE VOLUME
5-Day 972136.20
10-Day 338697.30
30-Day 1203057.90
1757300
8.31 8.41 9.77 9.09 - 0.11

14-Feb-17

8.20 0 (0%)

15-Feb-17

8.00 -0.2 (-2.44%)

16-Feb-17

8.00 0 (0%)

17-Feb-17

8.00 0 (0%)

20-Feb-17

8.50 0.5 (6.25%)

DELIVERY AVERAGES
3-Day 65.87%
5-Day 62.99%
8-Day 44.09%
53.74
0.10 0.06 8.52
Exide Ind
Add to

ACTIONS

  • Buy Exide Industries; target of Rs 240: ICICI Direct
210.00 216.50 208.05 215.30 210.10 5.20 2.48
AVERAGE VOLUME
5-Day 2127204.60
10-Day 197458.70
30-Day 2211304.43
2753142
199.54 190.58 186.41 179.91 25.91 4.15

14-Feb-17

213.70 -1.8 (-0.84%)

15-Feb-17

208.60 -5.1 (-2.39%)

16-Feb-17

210.45 1.85 (0.89%)

17-Feb-17

210.10 -0.35 (-0.17%)

20-Feb-17

215.30 5.2 (2.48%)

DELIVERY AVERAGES
3-Day 40.05%
5-Day 38.92%
8-Day 38.97%
51.36
2.31 1.89 213.96
Federal-Mogul
Add to

ACTIONS

  • Federal-Mogul closes below 30-Day,50-Day Moving Average today.
482.00 489.95 479.15 485.15 488.75 -3.60 -0.74
AVERAGE VOLUME
5-Day 2649.80
10-Day 825.20
30-Day 5230.97
1519
493.96 491.40 468.89 435.50 43.83 5.5

14-Feb-17

478.65 -4.7 (-0.97%)

15-Feb-17

472.70 -5.95 (-1.24%)

16-Feb-17

483.35 10.65 (2.25%)

17-Feb-17

488.75 5.4 (1.12%)

20-Feb-17

485.15 -3.6 (-0.74%)

DELIVERY AVERAGES
3-Day 68.38%
5-Day 70.41%
8-Day 64.11%
66.96
5.87 3.91 484.85
FIEM Ind
Add to

ACTIONS

  • FIEM Ind closes below 50-Day,200-Day Moving Average today.
950.05 966.75 948.50 954.40 952.50 1.90 0.20
AVERAGE VOLUME
5-Day 14265.80
10-Day 1565.00
30-Day 9687.50
4388
1095.31 1095.21 1116.71 1051.72 23.24 4.58

14-Feb-17

986.65 -56.8 (-5.44%)

15-Feb-17

956.25 -30.4 (-3.08%)

16-Feb-17

964.90 8.65 (0.9%)

17-Feb-17

952.50 -12.4 (-1.29%)

20-Feb-17

954.40 1.9 (0.2%)

DELIVERY AVERAGES
3-Day 59.29%
5-Day 59.96%
8-Day 61.37%
65.20
11.43 7.62 958.06
Gabriel India
Add to

ACTIONS

  • Buy Gabriel India; target of Rs 130: Anand Rathi
114.00 117.00 113.25 114.70 114.00 0.70 0.61
AVERAGE VOLUME
5-Day 193545.40
10-Day 36551.60
30-Day 285000.50
231803
112.16 110.30 112.41 107.16 20.48 4.34

14-Feb-17

113.25 -1.5 (-1.31%)

15-Feb-17

113.65 0.4 (0.35%)

16-Feb-17

115.15 1.5 (1.32%)

17-Feb-17

114.00 -1.15 (-1%)

20-Feb-17

114.70 0.7 (0.61%)

DELIVERY AVERAGES
3-Day 51.91%
5-Day 54.49%
8-Day 53.78%
44.73
1.37 0.91 114.95
GNA Axles
Add to

ACTIONS

  • GNA Axles closes above 30-Day Moving Average of 198.85 today.
207.00 207.00 201.60 202.95 205.05 -2.10 -1.02
AVERAGE VOLUME
5-Day 18755.60
10-Day 15953.50
30-Day 27632.47
12441
199.78 194.60 0.00 0.00 14.13 3.01

14-Feb-17

203.50 5.35 (2.7%)

15-Feb-17

200.00 -3.5 (-1.72%)

16-Feb-17

203.55 3.55 (1.78%)

17-Feb-17

205.05 1.5 (0.74%)

20-Feb-17

202.95 -2.1 (-1.02%)

DELIVERY AVERAGES
3-Day 77.56%
5-Day 83.99%
8-Day 83.12%
74.33
2.46 1.64 203.72
Harita Seating
Add to

ACTIONS

  • Harita Seating closes above 50-Day Moving Average of 711.77 today.
710.00 722.00 705.00 713.80 707.25 6.55 0.93
AVERAGE VOLUME
5-Day 2268.20
10-Day 1904.30
30-Day 5034.63
1458
725.28 711.19 631.85 609.45 20.22 8.05

14-Feb-17

716.40 -10.9 (-1.5%)

15-Feb-17

708.80 -7.6 (-1.06%)

16-Feb-17

713.40 4.6 (0.65%)

17-Feb-17

707.25 -6.15 (-0.86%)

20-Feb-17

713.80 6.55 (0.93%)

DELIVERY AVERAGES
3-Day 62.25%
5-Day 61.29%
8-Day 52.25%
59.19
8.49 5.66 713.51
Hind Composites
Add to

ACTIONS

  • Hind Composites closes below 50-Day,150-Day Moving Average today.
1613.65 1613.70 1456.05 1517.65 1600.00 -82.35 -5.15
AVERAGE VOLUME
5-Day 1165.20
10-Day 253.80
30-Day 840.43
1587
1600.92 1585.80 1577.66 1455.45 13.79 1.27

14-Feb-17

1597.55 -21.25 (-1.31%)

15-Feb-17

1597.20 -0.35 (-0.02%)

16-Feb-17

1588.30 -8.9 (-0.56%)

17-Feb-17

1600.00 11.7 (0.74%)

20-Feb-17

1517.65 -82.35 (-5.15%)

DELIVERY AVERAGES
3-Day 70.73%
5-Day 78.05%
8-Day 80.04%
84.33
19.20 12.80 1530.83
India Nippon
Add to

ACTIONS

  • India Nippon closes below 50-Day Moving Average of 550.01 today.
551.00 563.35 542.00 545.05 547.50 -2.45 -0.45
AVERAGE VOLUME
5-Day 3779.60
10-Day 1333.80
30-Day 11910.37
4136
576.74 550.82 505.35 478.73 19.39 2.63

14-Feb-17

552.10 3.1 (0.56%)

15-Feb-17

540.05 -12.05 (-2.18%)

16-Feb-17

547.15 7.1 (1.31%)

17-Feb-17

547.50 0.35 (0.06%)

20-Feb-17

545.05 -2.45 (-0.45%)

DELIVERY AVERAGES
3-Day 50.60%
5-Day 62.56%
8-Day 71.23%
49.98
6.57 4.38 549.10
Jamna Auto
Add to

ACTIONS

  • Jamna Auto closes above 150-Day Moving Average of 196.73 today.
195.00 203.70 195.00 201.50 196.50 5.00 2.54
AVERAGE VOLUME
5-Day 121468.00
10-Day 36730.10
30-Day 135053.17
70960
190.80 182.04 196.94 187.48 16.44 6.54

14-Feb-17

199.25 -1.2 (-0.6%)

15-Feb-17

196.00 -3.25 (-1.63%)

16-Feb-17

197.75 1.75 (0.89%)

17-Feb-17

196.50 -1.25 (-0.63%)

20-Feb-17

201.50 5 (2.54%)

DELIVERY AVERAGES
3-Day 85.49%
5-Day 77.44%
8-Day 61.86%
69.57
2.36 1.57 200.34
Jay BharatMarut
Add to

ACTIONS

  • Jay BharatMarut closes below 30-Day Moving Average of 348.69 today.
353.25 354.55 345.55 348.60 350.20 -1.60 -0.46
AVERAGE VOLUME
5-Day 21689.00
10-Day 9972.90
30-Day 101066.63
26393
350.08 323.56 257.91 231.38 16.51 3.12

14-Feb-17

357.80 -1.4 (-0.39%)

15-Feb-17

345.95 -11.85 (-3.31%)

16-Feb-17

354.15 8.2 (2.37%)

17-Feb-17

350.20 -3.95 (-1.12%)

20-Feb-17

348.60 -1.6 (-0.46%)

DELIVERY AVERAGES
3-Day 72.77%
5-Day 56.71%
8-Day 36.15%
61.08
4.20 2.80 349.71
JBM Auto
Add to

ACTIONS

  • JBM Auto POM on Feb 18, 2017||Announcement date: Jan 17, 2017
276.00 277.00 270.80 271.70 275.80 -4.10 -1.49
AVERAGE VOLUME
5-Day 73440.40
10-Day 46753.40
30-Day 149994.17
47199
261.17 249.10 224.48 204.41 28.57 5.6

14-Feb-17

273.85 -7.4 (-2.63%)

15-Feb-17

270.75 -3.1 (-1.13%)

16-Feb-17

276.45 5.7 (2.11%)

17-Feb-17

275.80 -0.65 (-0.24%)

20-Feb-17

271.70 -4.1 (-1.49%)

DELIVERY AVERAGES
3-Day 53.21%
5-Day 40.68%
8-Day 30.18%
49.89
3.31 2.21 273.73
JMT Auto
Add to

ACTIONS

  • JMT Auto has hit 52wk low of Rs 15.50 on NSE
15.45 15.45 15.05 15.30 15.40 -0.10 -0.65
AVERAGE VOLUME
5-Day 853276.60
10-Day 147441.40
30-Day 604390.93
258194
18.44 19.00 23.00 22.74 95.63 4.65

14-Feb-17

16.20 -0.3 (-1.82%)

15-Feb-17

16.40 0.2 (1.23%)

16-Feb-17

15.55 -0.85 (-5.18%)

17-Feb-17

15.40 -0.15 (-0.96%)

20-Feb-17

15.30 -0.1 (-0.65%)

DELIVERY AVERAGES
3-Day 46.62%
5-Day 45.89%
8-Day 40.00%
50.21
0.18 0.12 15.29
Jullundur Motor
Add to

ACTIONS

  • Jullundur Motor closes above 150-Day Moving Average of 191.33 today.
195.70 204.00 191.10 199.30 197.95 1.35 0.68
AVERAGE VOLUME
5-Day 3107.60
10-Day
30-Day 1053.33
874
185.95 182.12 191.41 189.98 9.17 1.02

14-Feb-17

190.00 6 (3.26%)

15-Feb-17

199.65 9.65 (5.08%)

16-Feb-17

201.40 1.75 (0.88%)

17-Feb-17

197.95 -3.45 (-1.71%)

20-Feb-17

199.30 1.35 (0.68%)

DELIVERY AVERAGES
3-Day 98.25%
5-Day 98.17%
8-Day 96.94%
98.32
2.33 1.55 195.21
Lumax Auto Sys
Add to

ACTIONS

  • Lumax Auto Sys has hit 52wk low of Rs 15.85 on BSE
17.55 17.55 17.55 17.55 18.10 -0.55 -3.04
AVERAGE VOLUME
5-Day 2772.00
10-Day 3468.60
30-Day 2512.17
1
24.32 26.85 33.23 33.85 - 1.01

23-Jan-17

17.25 -0.9 (-4.96%)

30-Jan-17

16.55 -0.7 (-4.06%)

06-Feb-17

17.35 0.8 (4.83%)

13-Feb-17

18.10 0.75 (4.32%)

20-Feb-17

17.55 -0.55 (-3.04%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.19 0.17 17.55
Lumax Auto Tech
Add to
438.00 446.20 429.50 434.85 441.90 -7.05 -1.60
AVERAGE VOLUME
5-Day 11517.00
10-Day 2492.40
30-Day 19119.50
15386
451.37 441.32 438.30 410.75 50.68 4.33

14-Feb-17

434.50 -7.75 (-1.75%)

15-Feb-17

430.75 -3.75 (-0.86%)

16-Feb-17

443.35 12.6 (2.93%)

17-Feb-17

441.90 -1.45 (-0.33%)

20-Feb-17

434.85 -7.05 (-1.6%)

DELIVERY AVERAGES
3-Day 63.96%
5-Day 63.91%
8-Day 64.75%
40.21
5.30 3.54 434.73
Lumax Inds
Add to
1139.95 1190.05 1139.95 1181.95 1145.05 36.90 3.22
AVERAGE VOLUME
5-Day 9349.00
10-Day 2707.00
30-Day 28738.97
11750
1075.06 953.50 836.24 776.55 24.63 5.62

14-Feb-17

1120.05 -28.9 (-2.52%)

15-Feb-17

1077.70 -42.35 (-3.78%)

16-Feb-17

1125.60 47.9 (4.44%)

17-Feb-17

1145.05 19.45 (1.73%)

20-Feb-17

1181.95 36.9 (3.22%)

DELIVERY AVERAGES
3-Day 60.96%
5-Day 45.75%
8-Day 48.18%
59.83
13.74 9.16 1170.05
Minda Corp
Add to

ACTIONS

  • Minda Corp closes above 30-Day,50-Day Moving Average today.
93.90 95.05 92.90 93.65 93.85 -0.20 -0.21
AVERAGE VOLUME
5-Day 289761.60
10-Day 108640.80
30-Day 433348.93
123549
92.35 92.12 103.65 106.78 35.74 5.66

14-Feb-17

93.00 -4.95 (-5.05%)

15-Feb-17

91.45 -1.55 (-1.67%)

16-Feb-17

93.45 2 (2.19%)

17-Feb-17

93.85 0.4 (0.43%)

20-Feb-17

93.65 -0.2 (-0.21%)

DELIVERY AVERAGES
3-Day 57.05%
5-Day 60.45%
8-Day 62.88%
81.63
1.13 0.75 94.06
Minda Ind
Add to

ACTIONS

  • Buy Minda Industries; target of Rs 461: KR Choksey
380.00 382.50 375.60 381.20 377.55 3.65 0.97
AVERAGE VOLUME
5-Day 53833.20
10-Day 28191.60
30-Day 104869.80
38374
357.58 338.80 308.50 288.43 31.22 6.95

14-Feb-17

377.40 4.65 (1.25%)

15-Feb-17

373.60 -3.8 (-1.01%)

16-Feb-17

377.35 3.75 (1%)

17-Feb-17

377.55 0.2 (0.05%)

20-Feb-17

381.20 3.65 (0.97%)

DELIVERY AVERAGES
3-Day 59.42%
5-Day 63.59%
8-Day 36.24%
61.68
4.53 3.02 379.79
Motherson Sumi
Add to
351.80 352.90 348.80 351.05 349.80 1.25 0.36
AVERAGE VOLUME
5-Day 1928521.40
10-Day 159308.20
30-Day 2814843.40
1014253
337.35 330.80 323.61 312.78 62.35 20.23

14-Feb-17

353.20 2.25 (0.64%)

15-Feb-17

343.40 -9.8 (-2.77%)

16-Feb-17

347.05 3.65 (1.06%)

17-Feb-17

349.80 2.75 (0.79%)

20-Feb-17

351.05 1.25 (0.36%)

DELIVERY AVERAGES
3-Day 39.82%
5-Day 32.16%
8-Day 40.40%
39.43
3.85 3.15 351.12
Munjal Auto Ind
Add to

ACTIONS

  • Munjal Auto Ind closes above its 30-Day,50-Day,150-Day Moving Average today.
99.70 100.50 97.10 99.05 97.00 2.05 2.11
AVERAGE VOLUME
5-Day 82538.60
10-Day 14390.30
30-Day 41359.73
215195
93.27 92.68 93.58 90.13 17.05 2.27

14-Feb-17

93.25 -0.85 (-0.9%)

15-Feb-17

91.40 -1.85 (-1.98%)

16-Feb-17

94.85 3.45 (3.77%)

17-Feb-17

97.00 2.15 (2.27%)

20-Feb-17

99.05 2.05 (2.11%)

DELIVERY AVERAGES
3-Day 69.09%
5-Day 65.02%
8-Day 55.12%
60.83
1.16 0.78 99.01
Munjal Showa
Add to

ACTIONS

  • Munjal Showa closes above 150-Day,200-Day Moving Average today.
200.05 203.70 193.35 200.25 201.35 -1.10 -0.55
AVERAGE VOLUME
5-Day 64571.60
10-Day 7466.70
30-Day 45836.50
35825
197.12 193.70 197.68 193.65 13.17 1.77

14-Feb-17

201.45 -0.1 (-0.05%)

15-Feb-17

201.20 -0.25 (-0.12%)

16-Feb-17

205.70 4.5 (2.24%)

17-Feb-17

201.35 -4.35 (-2.11%)

20-Feb-17

200.25 -1.1 (-0.55%)

DELIVERY AVERAGES
3-Day 76.00%
5-Day 78.95%
8-Day 71.65%
59.88
2.42 1.61 199.23
Omax Autos
Add to

ACTIONS

  • Omax Autos closes below 200-Day Moving Average of 73.95 today.
73.15 74.00 71.65 72.10 73.15 -1.05 -1.44
AVERAGE VOLUME
5-Day 17896.20
10-Day 2653.30
30-Day 15244.27
21442
75.32 75.53 77.20 74.24 43.17 0.7

14-Feb-17

72.15 -1 (-1.37%)

15-Feb-17

70.15 -2 (-2.77%)

16-Feb-17

73.80 3.65 (5.2%)

17-Feb-17

73.15 -0.65 (-0.88%)

20-Feb-17

72.10 -1.05 (-1.44%)

DELIVERY AVERAGES
3-Day 87.36%
5-Day 85.85%
8-Day 77.75%
90.02
0.88 0.59 72.59
PAE
Add to

ACTIONS

  • PAE closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
11.90 12.45 11.75 11.85 12.35 -0.50 -4.05
AVERAGE VOLUME
5-Day 3666.40
10-Day 5627.10
30-Day 8727.63
1695
11.64 11.47 11.50 11.50 - -0.33

14-Feb-17

12.30 0.4 (3.36%)

15-Feb-17

11.35 -0.95 (-7.72%)

16-Feb-17

12.35 1 (8.81%)

17-Feb-17

12.35 0 (0%)

20-Feb-17

11.85 -0.5 (-4.05%)

DELIVERY AVERAGES
3-Day 79.04%
5-Day 64.85%
8-Day 53.02%
63.57
0.15 0.10 12.03
Phoenix Lamps
Add to

ACTIONS

  • Phoenix Lamps closes above 30-Day Moving Average of 151.61 today.
156.55 160.70 155.00 159.10 156.90 2.20 1.40
AVERAGE VOLUME
5-Day 13443.60
10-Day 4082.90
30-Day 12120.60
10158
153.65 152.87 151.04 144.78 137.16 2.51

14-Feb-17

157.05 0.55 (0.35%)

15-Feb-17

153.30 -3.75 (-2.39%)

16-Feb-17

158.90 5.6 (3.65%)

17-Feb-17

156.90 -2 (-1.26%)

20-Feb-17

159.10 2.2 (1.4%)

DELIVERY AVERAGES
3-Day 56.58%
5-Day 61.95%
8-Day 63.06%
60.86
1.88 1.26 157.51
PPAP Automotive
Add to

ACTIONS

  • Precision Pipes closes above 50-Day Moving Average of 162.98 today.
202.00 216.00 200.30 213.35 201.15 12.20 6.07
AVERAGE VOLUME
5-Day 45570.00
10-Day 17171.90
30-Day 50395.20
119127
192.42 179.21 169.15 162.16 15.39 1.42

14-Feb-17

204.85 -1.2 (-0.58%)

15-Feb-17

201.85 -3 (-1.46%)

16-Feb-17

199.85 -2 (-0.99%)

17-Feb-17

201.15 1.3 (0.65%)

20-Feb-17

213.35 12.2 (6.07%)

DELIVERY AVERAGES
3-Day 76.34%
5-Day 75.58%
8-Day 76.75%
80.58
2.41 1.61 212.09
Precision Camsh
Add to

ACTIONS

  • Precision Camsh closes above 30-Day,50-Day Moving Average today.
155.05 159.85 155.00 157.90 155.00 2.90 1.87
AVERAGE VOLUME
5-Day 16221.20
10-Day 5967.30
30-Day 14204.57
12663
155.89 155.10 151.46 147.58 27.32 2.93

14-Feb-17

160.15 3.65 (2.33%)

15-Feb-17

155.05 -5.1 (-3.18%)

16-Feb-17

155.00 -0.05 (-0.03%)

17-Feb-17

155.00 0 (0%)

20-Feb-17

157.90 2.9 (1.87%)

DELIVERY AVERAGES
3-Day 73.76%
5-Day 74.02%
8-Day 72.20%
83.71
1.86 1.24 156.93
Pricol
Add to
87.00 94.25 87.00 94.20 89.80 4.40 4.90
AVERAGE VOLUME
5-Day 250655.60
10-Day 119913.20
30-Day 723215.07
296207
96.12 106.25 96.71 84.26 19.11 15.73

14-Feb-17

97.60 -5.1 (-4.97%)

15-Feb-17

92.75 -4.85 (-4.97%)

16-Feb-17

93.50 0.75 (0.81%)

17-Feb-17

89.80 -3.7 (-3.96%)

20-Feb-17

94.20 4.4 (4.9%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.94 0.85 92.29
Rane Brake
Add to

ACTIONS

  • Rane Brake closes below 50-Day Moving Average of 980.51 today.
970.00 988.60 970.00 972.15 971.60 0.55 0.06
AVERAGE VOLUME
5-Day 18058.80
10-Day 3130.10
30-Day 28893.63
12640
980.97 976.63 949.85 808.31 19.51 5.58

14-Feb-17

971.80 -9 (-0.92%)

15-Feb-17

955.95 -15.85 (-1.63%)

16-Feb-17

968.60 12.65 (1.32%)

17-Feb-17

971.60 3 (0.31%)

20-Feb-17

972.15 0.55 (0.06%)

DELIVERY AVERAGES
3-Day 33.89%
5-Day 35.23%
8-Day 30.74%
35.35
11.66 7.77 976.41
Rane Engine
Add to

ACTIONS

  • Rane Engine closes below 150-Day Moving Average of 605.93 today.
592.05 603.05 592.05 595.55 604.15 -8.60 -1.42
AVERAGE VOLUME
5-Day 2525.40
10-Day 1364.10
30-Day 3498.80
405
610.71 617.81 607.46 569.92 7.86 3.89

14-Feb-17

605.05 9.85 (1.65%)

15-Feb-17

602.70 -2.35 (-0.39%)

16-Feb-17

606.55 3.85 (0.64%)

17-Feb-17

604.15 -2.4 (-0.4%)

20-Feb-17

595.55 -8.6 (-1.42%)

DELIVERY AVERAGES
3-Day 32.10%
5-Day 32.59%
8-Day 31.23%
47.41
7.25 4.83 598.06
Rane Holdings
Add to
869.90 871.95 850.00 863.60 856.35 7.25 0.85
AVERAGE VOLUME
5-Day 5783.20
10-Day 2035.70
30-Day 7310.90
3267
803.16 786.65 779.81 729.61 38.73 4.07

14-Feb-17

905.85 -3.35 (-0.37%)

15-Feb-17

886.50 -19.35 (-2.14%)

16-Feb-17

885.30 -1.2 (-0.14%)

17-Feb-17

856.35 -28.95 (-3.27%)

20-Feb-17

863.60 7.25 (0.85%)

DELIVERY AVERAGES
3-Day 67.73%
5-Day 56.32%
8-Day 37.82%
66.94
10.28 6.85 856.51
Rane Madras
Add to

ACTIONS

  • Rane Madras closes above 30-Day,50-Day Moving Average today.
413.00 426.00 413.00 422.85 417.25 5.60 1.34
AVERAGE VOLUME
5-Day 3524.40
10-Day 2791.20
30-Day 8447.07
2741
422.53 418.75 428.12 404.30 27.66 2.92

14-Feb-17

419.65 0.35 (0.08%)

15-Feb-17

411.15 -8.5 (-2.03%)

16-Feb-17

423.15 12 (2.92%)

17-Feb-17

417.25 -5.9 (-1.39%)

20-Feb-17

422.85 5.6 (1.34%)

DELIVERY AVERAGES
3-Day 51.39%
5-Day 57.58%
8-Day 43.09%
50.92
5.01 3.34 419.43
Remsons Ind
Add to

ACTIONS

  • Remsons Ind closes below 30-Day Moving Average of 60.71 today.
61.40 61.50 59.00 61.50 58.65 2.85 4.86
AVERAGE VOLUME
5-Day 987.00
10-Day 727.20
30-Day 11382.27
848
61.93 57.10 51.97 49.84 100.82 2.06

14-Feb-17

57.65 -3 (-4.95%)

15-Feb-17

57.10 -0.55 (-0.95%)

16-Feb-17

59.50 2.4 (4.2%)

17-Feb-17

58.65 -0.85 (-1.43%)

20-Feb-17

61.50 2.85 (4.86%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.62 0.56 61.12
Rico Auto
Add to

ACTIONS

  • Rico Auto closes below 30-Day,50-Day Moving Average today.
55.65 56.80 55.00 56.25 55.65 0.60 1.08
AVERAGE VOLUME
5-Day 233871.40
10-Day 64102.40
30-Day 418652.63
281992
59.06 58.28 60.21 54.68 18.81 1.66

14-Feb-17

56.15 -0.75 (-1.32%)

15-Feb-17

55.10 -1.05 (-1.87%)

16-Feb-17

56.05 0.95 (1.72%)

17-Feb-17

55.65 -0.4 (-0.71%)

20-Feb-17

56.25 0.6 (1.08%)

DELIVERY AVERAGES
3-Day 55.20%
5-Day 56.77%
8-Day 55.87%
68.68
0.67 0.45 56.00
Setco Auto
Add to

ACTIONS

  • Setco Auto closes below 30-Day,50-Day Moving Average today.
35.25 35.70 35.15 35.35 35.05 0.30 0.86
AVERAGE VOLUME
5-Day 39235.40
10-Day 38811.10
30-Day 55342.20
26893
36.79 36.73 41.11 0.00 19.42 2.44

14-Feb-17

35.90 -0.55 (-1.51%)

15-Feb-17

34.85 -1.05 (-2.92%)

16-Feb-17

34.95 0.1 (0.29%)

17-Feb-17

35.05 0.1 (0.29%)

20-Feb-17

35.35 0.3 (0.86%)

DELIVERY AVERAGES
3-Day 78.99%
5-Day 77.09%
8-Day 77.27%
75.13
0.42 0.28 35.42
Sharda Motor
Add to

ACTIONS

  • Sharda Motor Dividend||Interim Dividend 62.50%||Announcement date: Jan 24, 2017||Record date: Feb 10, 2017||Ex-Div: Feb 09, 2017
1240.00 1290.00 1236.00 1275.50 1227.30 48.20 3.93
AVERAGE VOLUME
5-Day 1325.40
10-Day 3026.50
30-Day 2245.53
1869
1182.66 1116.69 1130.34 1061.42 16.89 3.29

14-Feb-17

1259.50 -26.4 (-2.05%)

15-Feb-17

1224.35 -35.15 (-2.79%)

16-Feb-17

1229.75 5.4 (0.44%)

17-Feb-17

1227.30 -2.45 (-0.2%)

20-Feb-17

1275.50 48.2 (3.93%)

DELIVERY AVERAGES
3-Day 66.88%
5-Day 86.07%
8-Day 84.38%
63.13
14.73 9.82 1269.92
Shivam Auto
Add to

ACTIONS

  • Shivam Auto closes below 50-Day Moving Average of 44.38 today.
45.25 45.25 43.55 44.20 44.60 -0.40 -0.90
AVERAGE VOLUME
5-Day 93630.80
10-Day 37234.90
30-Day 146782.83
49921
45.08 44.35 46.64 46.86 - 2.26

14-Feb-17

44.10 -4.15 (-8.6%)

15-Feb-17

43.95 -0.15 (-0.34%)

16-Feb-17

44.00 0.05 (0.11%)

17-Feb-17

44.60 0.6 (1.36%)

20-Feb-17

44.20 -0.4 (-0.9%)

DELIVERY AVERAGES
3-Day 75.40%
5-Day 64.54%
8-Day 59.33%
77.59
0.54 0.36 44.25
Shriram Pistons
Add to

ACTIONS

  • Shriram Pistons closes above 30-Day Moving Average of 1247.47 today.
1243.90 1250.00 1205.00 1250.00 1243.90 6.10 0.49
AVERAGE VOLUME
5-Day 45.20
10-Day
30-Day 70.10
35
1248.50 1256.13 1463.93 0.00 24.57 4.12

14-Feb-17

1200.85 -0.15 (-0.01%)

15-Feb-17

1181.00 -19.85 (-1.65%)

16-Feb-17

1200.00 19 (1.61%)

17-Feb-17

1243.90 43.9 (3.66%)

20-Feb-17

1250.00 6.1 (0.49%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
13.06 11.82 1220.19
Sona Koyo Stee
Add to
81.75 82.00 81.35 81.80 81.50 0.30 0.37
AVERAGE VOLUME
5-Day 301115.40
10-Day 175562.90
30-Day 1442365.80
149969
76.41 70.47 64.05 60.05 52.1 5.91

14-Feb-17

81.25 -0.2 (-0.25%)

15-Feb-17

81.20 -0.05 (-0.06%)

16-Feb-17

81.50 0.3 (0.37%)

17-Feb-17

81.50 0 (0%)

20-Feb-17

81.80 0.3 (0.37%)

DELIVERY AVERAGES
3-Day 87.86%
5-Day 66.04%
8-Day 76.70%
88.69
0.98 0.65 81.58
Steel Str Wheel
Add to

ACTIONS

  • Steel Str Wheel closes above 30-Day Moving Average of 683.59 today.
692.00 695.00 681.15 685.15 692.50 -7.35 -1.06
AVERAGE VOLUME
5-Day 15196.60
10-Day 2398.80
30-Day 15528.17
4300
683.91 651.88 604.41 561.36 15.47 2.32

14-Feb-17

671.20 -16.75 (-2.43%)

15-Feb-17

669.15 -2.05 (-0.31%)

16-Feb-17

677.95 8.8 (1.32%)

17-Feb-17

692.50 14.55 (2.15%)

20-Feb-17

685.15 -7.35 (-1.06%)

DELIVERY AVERAGES
3-Day 69.45%
5-Day 54.00%
8-Day 55.27%
65.21
8.31 5.54 690.20
Subros
Add to
203.45 206.00 200.80 203.35 200.05 3.30 1.65
AVERAGE VOLUME
5-Day 74264.00
10-Day 13751.60
30-Day 119447.57
72021
183.36 174.27 144.29 131.48 83.34 3.64

14-Feb-17

200.40 4.95 (2.53%)

15-Feb-17

198.65 -1.75 (-0.87%)

16-Feb-17

200.25 1.6 (0.81%)

17-Feb-17

200.05 -0.2 (-0.1%)

20-Feb-17

203.35 3.3 (1.65%)

DELIVERY AVERAGES
3-Day 58.65%
5-Day 49.42%
8-Day 54.24%
71.91
2.40 1.60 203.99
Sundaram Brake
Add to

ACTIONS

  • Sundaram Brake closes below its 30-Day,50-Day,150-Day Moving Average today.
391.55 403.90 391.55 399.60 395.70 3.90 0.99
AVERAGE VOLUME
5-Day 1451.80
10-Day 528.80
30-Day 5576.37
1211
432.81 438.70 435.33 394.21 46.9 2.24

14-Feb-17

395.60 -2.05 (-0.52%)

15-Feb-17

398.10 2.5 (0.63%)

16-Feb-17

396.70 -1.4 (-0.35%)

17-Feb-17

395.70 -1 (-0.25%)

20-Feb-17

399.60 3.9 (0.99%)

DELIVERY AVERAGES
3-Day 56.74%
5-Day 66.11%
8-Day 66.09%
51.18
4.75 3.17 398.58
Sundaram-Clayto
Add to
3364.00 3429.90 3320.00 3328.00 3379.40 -51.40 -1.52
AVERAGE VOLUME
5-Day 1302.60
10-Day 349.30
30-Day 1209.90
1587
3217.99 3080.94 2797.28 2609.33 43.78 15.62

14-Feb-17

3494.80 -11.85 (-0.34%)

15-Feb-17

3425.25 -69.55 (-1.99%)

16-Feb-17

3420.00 -5.25 (-0.15%)

17-Feb-17

3379.40 -40.6 (-1.19%)

20-Feb-17

3328.00 -51.4 (-1.52%)

DELIVERY AVERAGES
3-Day 77.33%
5-Day 71.08%
8-Day 40.50%
85.86
40.55 27.04 3339.04
Suprajit Eng
Add to
208.90 212.35 205.40 209.05 207.35 1.70 0.82
AVERAGE VOLUME
5-Day 44185.80
10-Day 5631.70
30-Day 78604.63
45530
198.11 196.61 197.95 192.03 46.77 6.63

14-Feb-17

206.50 0.85 (0.41%)

15-Feb-17

204.35 -2.15 (-1.04%)

16-Feb-17

207.75 3.4 (1.66%)

17-Feb-17

207.35 -0.4 (-0.19%)

20-Feb-17

209.05 1.7 (0.82%)

DELIVERY AVERAGES
3-Day 62.54%
5-Day 55.40%
8-Day 84.60%
74.20
2.49 1.66 209.79
Talbros Auto
Add to

ACTIONS

  • Talbros Auto closes above 150-Day Moving Average of 132.17 today.
134.95 135.75 133.00 133.40 131.45 1.95 1.48
AVERAGE VOLUME
5-Day 37032.80
10-Day 4679.20
30-Day 15967.83
16920
133.32 130.77 132.29 127.20 16.21 1.29

14-Feb-17

129.30 -1.15 (-0.88%)

15-Feb-17

132.30 3 (2.32%)

16-Feb-17

132.85 0.55 (0.42%)

17-Feb-17

131.45 -1.4 (-1.05%)

20-Feb-17

133.40 1.95 (1.48%)

DELIVERY AVERAGES
3-Day 36.26%
5-Day 42.95%
8-Day 47.12%
51.12
1.58 1.05 134.02
The Hi-Tech Gea
Add to

ACTIONS

  • The Hi-Tech Gea closes below 200-Day Moving Average of 302.01 today.
286.80 305.00 286.80 300.20 295.35 4.85 1.64
AVERAGE VOLUME
5-Day 6317.20
10-Day 2717.90
30-Day 7190.67
4354
314.74 310.37 316.58 302.47 29.63 3.4

14-Feb-17

303.05 6.9 (2.33%)

15-Feb-17

293.50 -9.55 (-3.15%)

16-Feb-17

300.30 6.8 (2.32%)

17-Feb-17

295.35 -4.95 (-1.65%)

20-Feb-17

300.20 4.85 (1.64%)

DELIVERY AVERAGES
3-Day 61.70%
5-Day 71.94%
8-Day 75.71%
52.41
3.54 2.36 298.66
UCAL Fuel
Add to

ACTIONS

  • UCAL Fuel closes below 30-Day Moving Average of 186.56 today.
182.25 186.80 182.10 183.25 183.30 -0.05 -0.03
AVERAGE VOLUME
5-Day 53172.00
10-Day 26368.90
30-Day 96047.83
32626
187.06 179.19 169.21 154.66 15.49 1.24

14-Feb-17

189.75 1.8 (0.96%)

15-Feb-17

182.95 -6.8 (-3.58%)

16-Feb-17

181.20 -1.75 (-0.96%)

17-Feb-17

183.30 2.1 (1.16%)

20-Feb-17

183.25 -0.05 (-0.03%)

DELIVERY AVERAGES
3-Day 44.99%
5-Day 34.03%
8-Day 36.58%
46.55
2.20 1.47 184.69
WABCO India
Add to
5480.00 5600.00 5480.00 5551.50 5526.65 24.85 0.45
AVERAGE VOLUME
5-Day 2842.20
10-Day 3639.10
30-Day 20556.83
1605
5407.07 5271.17 5641.71 5670.45 47.61 9.99

14-Feb-17

5577.80 25.8 (0.46%)

15-Feb-17

5423.10 -154.7 (-2.77%)

16-Feb-17

5588.30 165.2 (3.05%)

17-Feb-17

5526.65 -61.65 (-1.1%)

20-Feb-17

5551.50 24.85 (0.45%)

DELIVERY AVERAGES
3-Day 62.91%
5-Day 60.16%
8-Day 59.34%
49.07
66.32 44.21 5561.02
Wheels
Add to
1241.05 1270.00 1222.00 1239.55 1245.55 -6.00 -0.48
AVERAGE VOLUME
5-Day 793.00
10-Day 363.10
30-Day 1470.87
1046
1240.02 1200.47 1233.29 1195.94 25.77 3.65

14-Feb-17

1271.15 -9.3 (-0.73%)

15-Feb-17

1254.70 -16.45 (-1.29%)

16-Feb-17

1241.10 -13.6 (-1.08%)

17-Feb-17

1245.55 4.45 (0.36%)

20-Feb-17

1239.55 -6 (-0.48%)

DELIVERY AVERAGES
3-Day 75.81%
5-Day 65.53%
8-Day 24.50%
59.53
14.95 9.96 1235.11

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login