SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
08 Feb 13:43

View all the stocks in any sector and see which have gained and which have lost today.

Auto Ancillaries

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Amara Raja Batt 881.35 889.15 875.00 880.95 881.35 -0.40 -0.05
Amtek Auto 34.35 35.20 33.80 34.55 34.35 0.20 0.58
ANG Industries 43.50 43.50 42.65 43.50 43.30 0.20 0.46
Auto Corp Goa 450.50 464.00 450.00 454.40 450.00 4.40 0.98
Auto Stampings 39.00 40.30 37.10 40.30 38.30 2.00 5.22
Autoline Ind 43.60 43.90 43.00 43.90 43.10 0.80 1.86
Autolite India 53.05 53.80 53.00 53.20 53.20 0.00 0.00
Automotive Axle 605.00 617.75 605.00 611.75 607.25 4.50 0.74
Banco Products 116.20 118.70 114.40 114.70 113.80 0.90 0.79
Bharat Gears 70.30 72.00 69.25 72.00 70.00 2.00 2.86
Bharat Seats 38.90 38.95 38.30 38.75 38.55 0.20 0.52
Bosch 16200.00 16460.00 16134.20 16419.90 16133.20 286.70 1.78
Brakes Auto 1.14 1.14 1.14 1.14 1.19 -0.05 -4.20
Castex Tech 10.66 10.79 10.19 10.42 10.85 -0.43 -3.96
Clutch Auto 6.62 6.62 6.62 6.62 6.96 -0.34 -4.89
Enkei Wheels 173.00 174.00 165.70 174.00 166.60 7.40 4.44
Exide Ind 124.50 128.90 123.25 127.10 124.90 2.20 1.76
Federal-Mogul 344.90 345.00 318.30 320.00 335.30 -15.30 -4.56
FIEM Ind 744.00 769.00 743.00 762.75 745.00 17.75 2.38
Frontier Spring 24.20 24.20 24.20 24.20 25.00 -0.80 -3.20
Gabriel India 88.00 88.75 87.85 88.30 88.45 -0.15 -0.17
Guj Auto Gears 204.50 204.70 199.80 199.90 198.20 1.70 0.86
Harita Seating 395.00 400.00 395.00 400.00 391.70 8.30 2.12
Hind Composites 1002.00 1039.00 1001.50 1039.00 989.25 49.75 5.03
Hind Hardy 77.00 96.40 77.00 86.30 93.70 -7.40 -7.90
India Nippon 375.00 380.00 366.00 376.00 371.00 5.00 1.35
IP Rings 112.00 114.00 110.20 113.00 112.00 1.00 0.89
Jagan Litech 15.42 15.42 15.42 15.42 15.42 0.00 0.00
Jamna Auto 148.00 148.60 140.70 145.70 145.20 0.50 0.34
Jay BharatMarut 136.30 136.40 132.90 134.30 134.70 -0.40 -0.30
JBM Auto 145.70 149.10 143.00 148.40 145.20 3.20 2.20
JMT Auto 70.95 79.20 70.95 75.35 70.05 5.30 7.57
Lumax Auto Sys 37.65 37.75 37.40 37.40 37.65 -0.25 -0.66
Lumax Auto Tech 315.00 323.50 315.00 320.10 319.30 0.80 0.25
Lumax Inds 428.50 430.00 419.00 429.80 422.70 7.10 1.68
Machino Plastic 180.00 180.00 173.50 175.00 179.60 -4.60 -2.56
Menon Pistons 116.50 120.00 116.50 116.50 116.40 0.10 0.09
Minda Corp 93.25 95.30 92.35 94.60 92.75 1.85 1.99
Minda Ind 881.00 884.75 872.00 879.00 885.75 -6.75 -0.76
Motherson Sumi 265.00 274.55 264.60 273.00 268.65 4.35 1.62
Munjal Auto Ind 75.00 77.25 75.00 76.95 75.35 1.60 2.12
Munjal Showa 174.00 174.70 172.00 172.10 173.90 -1.80 -1.04
Omax Autos 68.70 68.70 66.55 67.05 67.80 -0.75 -1.11
PAE 14.45 14.90 14.45 14.90 14.00 0.90 6.43
Phoenix Lamps 94.10 103.00 92.50 100.00 95.65 4.35 4.55
Porwal Auto 25.00 28.05 25.00 26.70 24.05 2.65 11.02
PPAP Automotive 139.50 144.00 139.40 143.50 142.60 0.90 0.63
Precision Camsh 163.10 184.70 155.00 176.85 186.00 -9.15 -4.92
Pricol 52.90 55.00 52.50 54.60 52.20 2.40 4.60
Rane Brake 392.80 392.80 382.00 388.50 396.10 -7.60 -1.92
Rane Holdings 591.00 591.00 591.00 591.00 595.00 -4.00 -0.67
Raunaq Auto 37.30 37.80 35.25 37.80 36.60 1.20 3.28
Remsons Ind 52.00 65.65 52.00 59.70 59.15 0.55 0.93
Rico Auto 39.40 39.40 37.75 38.30 38.65 -0.35 -0.91
Samkrg Pistons 146.00 158.00 145.00 155.10 142.00 13.10 9.23
Schrader Duncan 81.50 81.50 81.50 81.50 81.25 0.25 0.31
Setco Auto 33.00 33.00 31.40 32.00 32.80 -0.80 -2.44
Sharda Motor 848.00 879.50 840.00 859.00 820.25 38.75 4.72
Shivam Auto 49.50 51.40 49.50 51.40 50.05 1.35 2.70
Sibar Auto 8.60 8.82 8.60 8.82 8.40 0.42 5.00
Sona Koyo Stee 49.55 49.75 47.30 47.75 49.95 -2.20 -4.40
Steel Str Wheel 340.20 344.80 337.50 343.00 340.50 2.50 0.73
Subros 87.70 91.95 86.75 88.20 86.20 2.00 2.32
Sundaram Brake 272.00 275.00 272.00 275.00 275.50 -0.50 -0.18
Sundaram-Clayto 2041.50 2041.50 2041.50 2041.50 2058.50 -17.00 -0.83
Suprajit Eng 137.00 142.00 137.00 141.10 139.60 1.50 1.07
Talbros Auto 103.00 103.30 100.20 103.30 100.30 3.00 2.99
The Hi-Tech Gea 270.50 286.40 270.50 283.70 268.30 15.40 5.74
Triton Valves 940.00 950.00 922.00 932.25 924.25 8.00 0.87
UCAL Fuel 105.00 106.70 104.40 106.70 104.50 2.20 2.11
Universal Auto 28.50 28.50 28.50 28.50 29.00 -0.50 -1.72
WABCO India 5636.60 5714.00 5560.00 5685.00 5645.50 39.50 0.70
Wheels 902.00 940.00 888.00 908.25 902.00 6.25 0.69
ZF Steering Gea 1300.25 1339.75 1300.25 1322.25 1321.75 0.50 0.04
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(February 05, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.