Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 24 Mar 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Amara Raja Batt
Add to

ACTIONS

  • Buy Amara Raja Batteries, says Prakash Gaba
  • Pick Amara Raja Batteries, says Avinnash Gorakssakar
887.00 894.50 872.00 875.95 881.05 -5.10 -0.58
AVERAGE VOLUME
5-Day 465154.40
10-Day 52027.20
30-Day 467185.33
673292
857.15 873.43 932.42 918.39 30.67 7.12

20-Mar-17

874.25 -3.5 (-0.4%)

21-Mar-17

862.80 -11.45 (-1.31%)

22-Mar-17

869.00 6.2 (0.72%)

23-Mar-17

881.05 12.05 (1.39%)

24-Mar-17

875.95 -5.1 (-0.58%)

DELIVERY AVERAGES
3-Day 41.40%
5-Day 47.85%
8-Day 51.06%
51.27
9.69 7.93 883.21
Amtek Auto
Add to

ACTIONS

  • Amtek Auto EGM on Mar 25, 2017||Announcement date: Feb 28, 2017
35.00 35.65 34.75 34.85 35.10 -0.25 -0.71
AVERAGE VOLUME
5-Day 895334.80
10-Day 311565.00
30-Day 1850575.07
1373230
36.00 35.42 39.02 39.54 - 0.18

20-Mar-17

35.55 -0.2 (-0.56%)

21-Mar-17

35.25 -0.3 (-0.84%)

22-Mar-17

34.80 -0.45 (-1.28%)

23-Mar-17

35.10 0.3 (0.86%)

24-Mar-17

34.85 -0.25 (-0.71%)

DELIVERY AVERAGES
3-Day 51.16%
5-Day 50.55%
8-Day 46.85%
48.75
0.42 0.28 35.11
ANG Industries
Add to

ACTIONS

  • ANG Industries has hit 52wk low of Rs 9.65 on NSE
9.80 9.85 9.40 9.80 9.80 0.00 0.00
AVERAGE VOLUME
5-Day 27479.40
10-Day 15997.30
30-Day 33598.67
62114
10.41 10.65 11.58 12.58 - 0.21

20-Mar-17

10.05 0 (0%)

21-Mar-17

9.95 -0.1 (-1%)

22-Mar-17

9.90 -0.05 (-0.5%)

23-Mar-17

9.80 -0.1 (-1.01%)

24-Mar-17

9.80 0 (0%)

DELIVERY AVERAGES
3-Day 80.45%
5-Day 81.07%
8-Day 76.42%
82.30
0.11 0.09 9.67
Auto Stampings
Add to

ACTIONS

  • Auto Stampings closes below 50-Day Moving Average of 66.75 today.
66.00 66.05 64.90 65.80 66.15 -0.35 -0.53
AVERAGE VOLUME
5-Day 6387.60
10-Day 1721.00
30-Day 10449.07
6891
67.22 66.93 60.97 58.88 - 4.73

20-Mar-17

66.30 -0.25 (-0.38%)

21-Mar-17

65.95 -0.35 (-0.53%)

22-Mar-17

65.25 -0.7 (-1.06%)

23-Mar-17

66.15 0.9 (1.38%)

24-Mar-17

65.80 -0.35 (-0.53%)

DELIVERY AVERAGES
3-Day 79.84%
5-Day 76.82%
8-Day 70.85%
70.89
0.79 0.53 65.73
Autoline Ind
Add to

ACTIONS

  • Autoline Ind closes above its 30-Day,50-Day,150-Day Moving Average today.
56.60 60.00 55.45 58.85 56.00 2.85 5.09
AVERAGE VOLUME
5-Day 54548.20
10-Day 24714.20
30-Day 66749.27
135497
54.17 54.65 53.84 52.37 - 0.83

20-Mar-17

59.25 1.65 (2.86%)

21-Mar-17

57.25 -2 (-3.38%)

22-Mar-17

56.70 -0.55 (-0.96%)

23-Mar-17

56.00 -0.7 (-1.23%)

24-Mar-17

58.85 2.85 (5.09%)

DELIVERY AVERAGES
3-Day 86.39%
5-Day 69.41%
8-Day 55.34%
87.63
0.67 0.45 58.81
Autolite India
Add to

ACTIONS

  • Autolite India closes below 30-Day Moving Average of 53.77 today.
53.65 55.50 53.00 53.60 53.80 -0.20 -0.37
AVERAGE VOLUME
5-Day 21223.80
10-Day 12759.30
30-Day 68161.30
37598
53.77 53.59 55.96 56.09 157.65 1.51

20-Mar-17

55.35 -0.55 (-0.98%)

21-Mar-17

55.30 -0.05 (-0.09%)

22-Mar-17

54.20 -1.1 (-1.99%)

23-Mar-17

53.80 -0.4 (-0.74%)

24-Mar-17

53.60 -0.2 (-0.37%)

DELIVERY AVERAGES
3-Day 72.97%
5-Day 57.94%
8-Day 56.43%
54.19
0.65 0.43 54.15
Automotive Axle
Add to

ACTIONS

  • Automotive Axle closes above 150-Day Moving Average of 666.99 today.
667.70 707.75 667.00 700.95 666.45 34.50 5.18
AVERAGE VOLUME
5-Day 48247.80
10-Day 4590.70
30-Day 12454.97
85525
639.15 647.17 666.99 655.07 25.11 3.24

20-Mar-17

641.35 23.6 (3.82%)

21-Mar-17

640.60 -0.75 (-0.12%)

22-Mar-17

641.10 0.5 (0.08%)

23-Mar-17

666.45 25.35 (3.95%)

24-Mar-17

700.95 34.5 (5.18%)

DELIVERY AVERAGES
3-Day 62.05%
5-Day 63.47%
8-Day 63.15%
61.58
8.00 5.33 693.49
Banco Products
Add to

ACTIONS

  • Banco Products closes above 50-Day,150-Day Moving Average today.
205.50 219.00 205.50 213.00 205.50 7.50 3.65
AVERAGE VOLUME
5-Day 100246.20
10-Day 21311.40
30-Day 70232.70
272699
201.03 204.73 205.44 194.29 14.3 3.36

20-Mar-17

201.85 -2.15 (-1.05%)

21-Mar-17

205.65 3.8 (1.88%)

22-Mar-17

204.40 -1.25 (-0.61%)

23-Mar-17

205.50 1.1 (0.54%)

24-Mar-17

213.00 7.5 (3.65%)

DELIVERY AVERAGES
3-Day 58.22%
5-Day 57.65%
8-Day 58.70%
60.56
2.47 1.64 214.21
Bharat Gears
Add to

ACTIONS

  • Bharat Gears closes above its 30-Day,50-Day,150-Day Moving Average today.
  • Only Buyers in Bharat Gears on NSE
108.15 118.95 108.15 114.90 108.15 6.75 6.24
AVERAGE VOLUME
5-Day 60965.80
10-Day 22548.30
30-Day 19163.83
167946
111.33 111.75 112.18 105.81 - 1.35

20-Mar-17

108.05 -2.45 (-2.22%)

21-Mar-17

107.70 -0.35 (-0.32%)

22-Mar-17

107.70 0 (0%)

23-Mar-17

108.15 0.45 (0.42%)

24-Mar-17

114.90 6.75 (6.24%)

DELIVERY AVERAGES
3-Day 80.59%
5-Day 78.45%
8-Day 69.87%
81.76
1.19 0.97 115.68
Bosch
Add to

ACTIONS

  • Bosch closes above 30-Day,200-Day Moving Average today.
22970.00 23025.00 22815.30 22972.90 22982.20 -9.30 -0.04
AVERAGE VOLUME
5-Day 16897.80
10-Day 1815.10
30-Day 18464.80
11932
22209.63 22124.43 21879.77 22228.78 39.14 8.46

20-Mar-17

22674.70 -124.1 (-0.54%)

21-Mar-17

22902.90 228.2 (1.01%)

22-Mar-17

22987.20 84.3 (0.37%)

23-Mar-17

22982.20 -5 (-0.02%)

24-Mar-17

22972.90 -9.3 (-0.04%)

DELIVERY AVERAGES
3-Day 56.28%
5-Day 55.83%
8-Day 58.50%
44.91
252.80 206.84 22978.61
Castex Tech
Add to

ACTIONS

  • Castex Tech closes above 30-Day,50-Day Moving Average today.
  • Castex Tech EGM on Mar 25, 2017||Announcement date: Feb 28, 2017
8.60 8.85 8.50 8.60 8.45 0.15 1.78
AVERAGE VOLUME
5-Day 734744.00
10-Day 160406.80
30-Day 1173703.90
900420
8.56 8.46 9.12 9.31 - 0.12

20-Mar-17

8.45 0 (0%)

21-Mar-17

8.40 -0.05 (-0.59%)

22-Mar-17

8.40 0 (0%)

23-Mar-17

8.45 0.05 (0.6%)

24-Mar-17

8.60 0.15 (1.78%)

DELIVERY AVERAGES
3-Day 62.93%
5-Day 60.89%
8-Day 57.17%
61.32
0.10 0.07 8.65
Exide Ind
Add to

ACTIONS

  • Buy Exide Industries, BEL, Reliance Infra: Sukhani
216.20 217.85 213.35 215.65 215.85 -0.20 -0.09
AVERAGE VOLUME
5-Day 1573360.20
10-Day 190065.50
30-Day 2181243.20
1736258
213.83 206.87 192.00 186.78 25.95 4.15

20-Mar-17

218.55 -0.6 (-0.27%)

21-Mar-17

219.50 0.95 (0.43%)

22-Mar-17

214.65 -4.85 (-2.21%)

23-Mar-17

215.85 1.2 (0.56%)

24-Mar-17

215.65 -0.2 (-0.09%)

DELIVERY AVERAGES
3-Day 31.74%
5-Day 35.31%
8-Day 39.86%
28.23
2.37 1.94 215.89
Federal-Mogul
Add to

ACTIONS

  • Federal-Mogul closes above 50-Day Moving Average of 494.39 today.
495.05 498.95 491.15 496.20 492.40 3.80 0.77
AVERAGE VOLUME
5-Day 4319.80
10-Day 28404.10
30-Day 3424.57
5353
491.79 494.39 486.22 453.81 44.82 5.63

20-Mar-17

489.20 -2.7 (-0.55%)

21-Mar-17

489.95 0.75 (0.15%)

22-Mar-17

489.75 -0.2 (-0.04%)

23-Mar-17

492.40 2.65 (0.54%)

24-Mar-17

496.20 3.8 (0.77%)

DELIVERY AVERAGES
3-Day 64.99%
5-Day 63.68%
8-Day 68.87%
61.75
5.91 3.94 495.66
FIEM Ind
Add to

ACTIONS

  • FIEM Ind Block Deal on NSE||Qty: 60,010||Deal Price: 980.00||Value (cr): 5.88||Time: 10:31am
856.60 857.90 848.05 849.85 850.05 -0.20 -0.02
AVERAGE VOLUME
5-Day 39196.20
10-Day 7905.80
30-Day 35576.67
44276
922.73 1003.77 1101.35 1061.14 20.69 4.08

20-Mar-17

858.85 5.1 (0.6%)

21-Mar-17

864.75 5.9 (0.69%)

22-Mar-17

850.85 -13.9 (-1.61%)

23-Mar-17

850.05 -0.8 (-0.09%)

24-Mar-17

849.85 -0.2 (-0.02%)

DELIVERY AVERAGES
3-Day 71.04%
5-Day 69.19%
8-Day 69.41%
74.92
10.20 6.80 850.52
Gabriel India
Add to

ACTIONS

  • Gabriel India closes above 30-Day Moving Average of 114.23 today.
122.50 124.90 121.00 124.05 122.00 2.05 1.68
AVERAGE VOLUME
5-Day 378917.80
10-Day 44340.80
30-Day 222667.67
315728
115.78 113.94 114.27 110.10 22.15 4.69

20-Mar-17

118.30 1.9 (1.63%)

21-Mar-17

122.85 4.55 (3.85%)

22-Mar-17

122.00 -0.85 (-0.69%)

23-Mar-17

122.00 0 (0%)

24-Mar-17

124.05 2.05 (1.68%)

DELIVERY AVERAGES
3-Day 62.02%
5-Day 59.36%
8-Day 62.83%
59.75
1.46 0.98 123.01
GNA Axles
Add to

ACTIONS

  • GNA Axles closes below 30-Day,50-Day Moving Average today.
195.00 195.90 193.00 193.30 193.50 -0.20 -0.10
AVERAGE VOLUME
5-Day 20110.00
10-Day 16298.60
30-Day 26202.03
23173
197.18 197.91 0.00 0.00 13.46 2.87

20-Mar-17

195.65 1.8 (0.93%)

21-Mar-17

195.55 -0.1 (-0.05%)

22-Mar-17

193.20 -2.35 (-1.2%)

23-Mar-17

193.50 0.3 (0.16%)

24-Mar-17

193.30 -0.2 (-0.1%)

DELIVERY AVERAGES
3-Day 77.02%
5-Day 73.79%
8-Day 66.06%
74.21
2.32 1.55 193.82
Harita Seating
Add to

ACTIONS

  • Harita Seating Dividend||Interim Dividend 30.00%||Announcement date: Feb 16, 2017||Record date: Mar 11, 2017||Ex-Div: Mar 09, 2017
699.85 699.85 681.10 695.30 691.80 3.50 0.51
AVERAGE VOLUME
5-Day 3335.00
10-Day 967.40
30-Day 2697.13
2133
697.96 709.60 649.02 626.23 19.7 7.84

20-Mar-17

675.00 -7.75 (-1.14%)

21-Mar-17

692.70 17.7 (2.62%)

22-Mar-17

691.40 -1.3 (-0.19%)

23-Mar-17

691.80 0.4 (0.06%)

24-Mar-17

695.30 3.5 (0.51%)

DELIVERY AVERAGES
3-Day 58.89%
5-Day 64.13%
8-Day 62.95%
49.88
8.30 5.53 691.41
Hind Composites
Add to

ACTIONS

  • Hind Composites closes above its 30-Day,50-Day,150-Day Moving Average today.
1817.00 1844.00 1796.70 1804.55 1807.45 -2.90 -0.16
AVERAGE VOLUME
5-Day 30316.40
10-Day 5253.00
30-Day 5867.57
26059
1603.29 1603.62 1622.85 1516.76 16.4 1.51

20-Mar-17

1592.50 -14.6 (-0.91%)

21-Mar-17

1586.00 -6.5 (-0.41%)

22-Mar-17

1594.70 8.7 (0.55%)

23-Mar-17

1807.45 212.75 (13.34%)

24-Mar-17

1804.55 -2.9 (-0.16%)

DELIVERY AVERAGES
3-Day 41.97%
5-Day 42.83%
8-Day 44.31%
41.94
21.69 14.46 1818.14
India Nippon
Add to

ACTIONS

  • India Nippon closes above 30-Day,150-Day Moving Average today.
563.95 564.00 550.15 557.75 556.05 1.70 0.31
AVERAGE VOLUME
5-Day 5688.00
10-Day 1703.50
30-Day 6139.97
3854
540.66 560.03 524.47 493.12 19.84 2.69

20-Mar-17

555.95 8.1 (1.48%)

21-Mar-17

555.70 -0.25 (-0.04%)

22-Mar-17

542.00 -13.7 (-2.47%)

23-Mar-17

556.05 14.05 (2.59%)

24-Mar-17

557.75 1.7 (0.31%)

DELIVERY AVERAGES
3-Day 63.49%
5-Day 62.67%
8-Day 72.12%
69.53
6.67 4.45 557.89
Jamna Auto
Add to
214.15 218.60 210.05 212.75 215.80 -3.05 -1.41
AVERAGE VOLUME
5-Day 115452.20
10-Day 41874.00
30-Day 147331.33
94742
207.12 199.51 200.31 194.36 17.35 6.9

20-Mar-17

217.90 5.65 (2.66%)

21-Mar-17

215.50 -2.4 (-1.1%)

22-Mar-17

209.80 -5.7 (-2.65%)

23-Mar-17

215.80 6 (2.86%)

24-Mar-17

212.75 -3.05 (-1.41%)

DELIVERY AVERAGES
3-Day 56.70%
5-Day 50.92%
8-Day 51.76%
63.18
2.59 1.73 214.91
Jay BharatMarut
Add to

ACTIONS

  • Jay BharatMarut POM on Mar 04, 2017||Announcement date: Jan 31, 2017
426.00 431.70 418.00 420.95 424.85 -3.90 -0.92
AVERAGE VOLUME
5-Day 137906.60
10-Day 24498.70
30-Day 81736.13
37362
381.07 369.41 293.30 257.42 19.93 3.76

20-Mar-17

422.00 27.85 (7.07%)

21-Mar-17

428.60 6.6 (1.56%)

22-Mar-17

423.10 -5.5 (-1.28%)

23-Mar-17

424.85 1.75 (0.41%)

24-Mar-17

420.95 -3.9 (-0.92%)

DELIVERY AVERAGES
3-Day 32.74%
5-Day 27.26%
8-Day 29.87%
32.76
5.10 3.40 426.34
JBM Auto
Add to

ACTIONS

  • JBM Auto Comp closes above 30-Day Moving Average of 267.65 today.
278.00 291.00 275.35 280.70 276.10 4.60 1.67
AVERAGE VOLUME
5-Day 79805.80
10-Day 17726.40
30-Day 112635.00
81545
273.35 266.98 243.25 217.18 29.52 5.79

20-Mar-17

281.45 10 (3.68%)

21-Mar-17

279.15 -2.3 (-0.82%)

22-Mar-17

275.35 -3.8 (-1.36%)

23-Mar-17

276.10 0.75 (0.27%)

24-Mar-17

280.70 4.6 (1.67%)

DELIVERY AVERAGES
3-Day 49.02%
5-Day 48.46%
8-Day 46.27%
48.88
3.31 2.21 284.43
JMT Auto
Add to

ACTIONS

  • JMT Auto has hit 52wk low of Rs 11.75 on BSE
11.80 12.20 11.25 11.50 11.80 -0.30 -2.54
AVERAGE VOLUME
5-Day 435892.00
10-Day 128255.60
30-Day 634797.40
927865
14.14 16.19 21.37 21.56 71.88 3.5

20-Mar-17

12.30 0.1 (0.82%)

21-Mar-17

12.00 -0.3 (-2.44%)

22-Mar-17

11.85 -0.15 (-1.25%)

23-Mar-17

11.80 -0.05 (-0.42%)

24-Mar-17

11.50 -0.3 (-2.54%)

DELIVERY AVERAGES
3-Day 68.47%
5-Day 58.82%
8-Day 57.20%
59.83
0.14 0.09 11.57
Jullundur Motor
Add to

ACTIONS

  • Jullundur Motor closes above 150-Day Moving Average of 191.33 today.
208.50 208.50 200.60 201.35 201.90 -0.55 -0.27
AVERAGE VOLUME
5-Day 652.60
10-Day
30-Day 1294.93
526
199.85 193.36 191.74 192.56 9.26 1.03

20-Mar-17

202.20 -0.8 (-0.39%)

21-Mar-17

202.20 0 (0%)

22-Mar-17

204.05 1.85 (0.91%)

23-Mar-17

201.90 -2.15 (-1.05%)

24-Mar-17

201.35 -0.55 (-0.27%)

DELIVERY AVERAGES
3-Day 90.31%
5-Day 81.25%
8-Day 83.47%
81.67
2.42 1.62 201.44
Lumax Auto Tech
Add to
460.00 469.50 458.70 468.50 463.35 5.15 1.11
AVERAGE VOLUME
5-Day 16820.60
10-Day 3051.10
30-Day 13556.97
9789
440.74 447.00 449.32 422.96 54.6 4.67

20-Mar-17

450.15 -2.55 (-0.56%)

21-Mar-17

458.65 8.5 (1.89%)

22-Mar-17

461.15 2.5 (0.55%)

23-Mar-17

463.35 2.2 (0.48%)

24-Mar-17

468.50 5.15 (1.11%)

DELIVERY AVERAGES
3-Day 76.46%
5-Day 71.87%
8-Day 66.11%
52.92
5.56 3.71 465.75
Lumax Inds
Add to
1393.00 1393.00 1360.00 1361.50 1370.35 -8.85 -0.65
AVERAGE VOLUME
5-Day 5270.20
10-Day 2083.70
30-Day 16967.43
1811
1271.41 1191.47 922.80 867.20 28.38 6.48

20-Mar-17

1363.60 3.2 (0.24%)

21-Mar-17

1359.65 -3.95 (-0.29%)

22-Mar-17

1363.95 4.3 (0.32%)

23-Mar-17

1370.35 6.4 (0.47%)

24-Mar-17

1361.50 -8.85 (-0.65%)

DELIVERY AVERAGES
3-Day 57.53%
5-Day 47.87%
8-Day 52.76%
32.67
16.44 10.96 1366.48
Minda Corp
Add to

ACTIONS

  • Minda Corp closes above 50-Day Moving Average of 92.46 today.
92.05 92.45 91.50 91.65 91.25 0.40 0.44
AVERAGE VOLUME
5-Day 71609.00
10-Day 19590.60
30-Day 221576.63
92096
93.42 92.73 99.91 104.35 34.98 5.54

20-Mar-17

92.50 0.45 (0.49%)

21-Mar-17

92.15 -0.35 (-0.38%)

22-Mar-17

91.25 -0.9 (-0.98%)

23-Mar-17

91.25 0 (0%)

24-Mar-17

91.65 0.4 (0.44%)

DELIVERY AVERAGES
3-Day 67.27%
5-Day 68.37%
8-Day 66.21%
67.73
1.10 0.73 91.85
Minda Ind
Add to
439.40 439.90 430.45 432.20 438.25 -6.05 -1.38
AVERAGE VOLUME
5-Day 35224.20
10-Day 8224.60
30-Day 103766.50
39831
414.23 389.67 337.12 310.99 35.4 7.88

20-Mar-17

435.55 5.05 (1.17%)

21-Mar-17

432.60 -2.95 (-0.68%)

22-Mar-17

434.75 2.15 (0.5%)

23-Mar-17

438.25 3.5 (0.81%)

24-Mar-17

432.20 -6.05 (-1.38%)

DELIVERY AVERAGES
3-Day 71.09%
5-Day 66.52%
8-Day 70.78%
78.49
5.26 3.51 435.86
Motherson Sumi
Add to

ACTIONS

  • Buy Motherson Sumi, Hindalco, DHFL: Sudarshan Sukhani
363.85 368.50 360.50 365.80 364.30 1.50 0.41
AVERAGE VOLUME
5-Day 1521802.20
10-Day 105612.90
30-Day 2032840.87
1154932
356.27 347.02 328.48 322.49 64.97 21.08

20-Mar-17

370.75 3.75 (1.02%)

21-Mar-17

370.10 -0.65 (-0.18%)

22-Mar-17

360.75 -9.35 (-2.53%)

23-Mar-17

364.30 3.55 (0.98%)

24-Mar-17

365.80 1.5 (0.41%)

DELIVERY AVERAGES
3-Day 53.65%
5-Day 56.56%
8-Day 53.21%
45.10
4.01 3.28 364.95
Munjal Auto Ind
Add to

ACTIONS

  • Munjal Auto Ind closes above its 30-Day,50-Day,150-Day Moving Average today.
97.80 100.90 96.50 96.65 96.80 -0.15 -0.15
AVERAGE VOLUME
5-Day 37328.40
10-Day 26740.30
30-Day 81381.10
40197
95.82 94.50 95.36 92.01 16.64 2.21

20-Mar-17

99.25 0.3 (0.3%)

21-Mar-17

98.05 -1.2 (-1.21%)

22-Mar-17

96.25 -1.8 (-1.84%)

23-Mar-17

96.80 0.55 (0.57%)

24-Mar-17

96.65 -0.15 (-0.15%)

DELIVERY AVERAGES
3-Day 70.05%
5-Day 60.87%
8-Day 38.25%
76.94
1.16 0.77 97.61
Munjal Showa
Add to

ACTIONS

  • Munjal Showa closes above its 30-Day,50-Day,150-Day Moving Average today.
214.70 214.70 211.20 211.95 213.60 -1.65 -0.77
AVERAGE VOLUME
5-Day 115805.80
10-Day 19598.60
30-Day 61213.97
22396
201.36 198.94 200.77 195.62 13.94 1.87

20-Mar-17

211.85 7.3 (3.57%)

21-Mar-17

212.60 0.75 (0.35%)

22-Mar-17

211.30 -1.3 (-0.61%)

23-Mar-17

213.60 2.3 (1.09%)

24-Mar-17

211.95 -1.65 (-0.77%)

DELIVERY AVERAGES
3-Day 50.32%
5-Day 40.63%
8-Day 41.21%
58.81
2.56 1.71 212.59
Omax Autos
Add to

ACTIONS

  • Omax Autos closes below 150-Day Moving Average of 77.71 today.
76.95 79.95 76.20 76.55 76.90 -0.35 -0.46
AVERAGE VOLUME
5-Day 14333.00
10-Day 5519.50
30-Day 20158.37
4803
74.68 75.26 77.83 75.68 45.84 0.74

20-Mar-17

78.50 -0.35 (-0.44%)

21-Mar-17

78.00 -0.5 (-0.64%)

22-Mar-17

76.35 -1.65 (-2.12%)

23-Mar-17

76.90 0.55 (0.72%)

24-Mar-17

76.55 -0.35 (-0.46%)

DELIVERY AVERAGES
3-Day 74.67%
5-Day 60.24%
8-Day 66.58%
86.14
0.92 0.62 76.99
PAE
Add to
15.25 15.25 15.25 15.25 16.05 -0.80 -4.98
AVERAGE VOLUME
5-Day 103405.60
10-Day 16235.30
30-Day 61537.20
1966
14.02 13.01 11.90 11.82 - -0.43

20-Mar-17

13.90 -0.35 (-2.46%)

21-Mar-17

15.25 1.35 (9.71%)

22-Mar-17

16.85 1.6 (10.49%)

23-Mar-17

16.05 -0.8 (-4.75%)

24-Mar-17

15.25 -0.8 (-4.98%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.17 0.15 15.25
Phoenix Lamps
Add to

ACTIONS

  • Phoenix Lamps closes above 30-Day Moving Average of 158.04 today.
163.00 166.00 162.85 164.85 164.50 0.35 0.21
AVERAGE VOLUME
5-Day 20125.40
10-Day 3195.80
30-Day 19434.93
13973
159.31 156.52 154.59 150.14 142.11 2.6

20-Mar-17

161.70 1.4 (0.87%)

21-Mar-17

160.30 -1.4 (-0.87%)

22-Mar-17

162.95 2.65 (1.65%)

23-Mar-17

164.50 1.55 (0.95%)

24-Mar-17

164.85 0.35 (0.21%)

DELIVERY AVERAGES
3-Day 76.75%
5-Day 61.41%
8-Day 64.26%
77.45
1.97 1.32 164.41
PPAP Automotive
Add to

ACTIONS

  • Precision Pipes closes above 50-Day Moving Average of 162.98 today.
227.10 230.55 226.05 226.65 228.70 -2.05 -0.90
AVERAGE VOLUME
5-Day 35838.80
10-Day 9949.50
30-Day 32546.03
25202
212.76 203.58 178.59 170.06 16.35 1.51

20-Mar-17

224.15 9.15 (4.26%)

21-Mar-17

228.50 4.35 (1.94%)

22-Mar-17

226.30 -2.2 (-0.96%)

23-Mar-17

228.70 2.4 (1.06%)

24-Mar-17

226.65 -2.05 (-0.9%)

DELIVERY AVERAGES
3-Day 55.67%
5-Day 60.16%
8-Day 66.71%
51.56
2.74 1.83 227.40
Precision Camsh
Add to

ACTIONS

  • Precision Camsh closes below 200-Day Moving Average of 148.56 today.
144.00 146.00 141.55 142.00 143.35 -1.35 -0.94
AVERAGE VOLUME
5-Day 63761.40
10-Day 9284.30
30-Day 33510.30
55433
152.68 153.51 153.89 148.80 24.57 2.64

20-Mar-17

148.40 -0.7 (-0.47%)

21-Mar-17

143.10 -5.3 (-3.57%)

22-Mar-17

143.45 0.35 (0.24%)

23-Mar-17

143.35 -0.1 (-0.07%)

24-Mar-17

142.00 -1.35 (-0.94%)

DELIVERY AVERAGES
3-Day 81.67%
5-Day 80.93%
8-Day 78.14%
79.33
1.72 1.15 143.64
Pricol
Add to

ACTIONS

  • Pricol closes below 200-Day Moving Average of 85.99 today.
83.20 84.20 81.40 81.95 83.20 -1.25 -1.50
AVERAGE VOLUME
5-Day 206896.40
10-Day 65394.80
30-Day 268630.47
176061
88.23 90.49 101.03 88.70 16.62 13.68

20-Mar-17

85.05 1.7 (2.04%)

21-Mar-17

84.45 -0.6 (-0.71%)

22-Mar-17

83.35 -1.1 (-1.3%)

23-Mar-17

83.20 -0.15 (-0.18%)

24-Mar-17

81.95 -1.25 (-1.5%)

DELIVERY AVERAGES
3-Day 84.02%
5-Day 74.53%
8-Day 70.87%
76.39
1.00 0.67 82.40
Rane Brake
Add to

ACTIONS

  • Rane Brake closes below its 30-Day,50-Day,150-Day Moving Average today.
940.00 954.35 925.00 932.25 941.15 -8.90 -0.95
AVERAGE VOLUME
5-Day 13114.80
10-Day 2430.50
30-Day 15028.07
15391
954.24 965.38 1001.44 870.76 18.71 5.35

20-Mar-17

932.55 -13.1 (-1.39%)

21-Mar-17

927.30 -5.25 (-0.56%)

22-Mar-17

923.50 -3.8 (-0.41%)

23-Mar-17

941.15 17.65 (1.91%)

24-Mar-17

932.25 -8.9 (-0.95%)

DELIVERY AVERAGES
3-Day 41.00%
5-Day 42.27%
8-Day 37.10%
34.45
11.29 7.53 941.04
Rane Engine
Add to

ACTIONS

  • Rane Engine closes below 200-Day Moving Average of 576.70 today.
568.00 577.00 565.00 570.65 566.95 3.70 0.65
AVERAGE VOLUME
5-Day 1706.20
10-Day 865.00
30-Day 2143.17
645
584.75 595.94 622.44 583.54 7.53 3.72

20-Mar-17

564.00 -8 (-1.4%)

21-Mar-17

564.65 0.65 (0.12%)

22-Mar-17

572.35 7.7 (1.36%)

23-Mar-17

566.95 -5.4 (-0.94%)

24-Mar-17

570.65 3.7 (0.65%)

DELIVERY AVERAGES
3-Day 58.89%
5-Day 66.06%
8-Day 58.33%
40.92
6.80 4.54 570.81
Rane Holdings
Add to
901.10 915.60 892.00 899.45 900.55 -1.10 -0.12
AVERAGE VOLUME
5-Day 2052.00
10-Day 1618.80
30-Day 10196.43
2015
887.81 841.58 810.54 765.46 40.33 4.24

20-Mar-17

915.15 -16 (-1.72%)

21-Mar-17

896.25 -18.9 (-2.07%)

22-Mar-17

897.00 0.75 (0.08%)

23-Mar-17

900.55 3.55 (0.4%)

24-Mar-17

899.45 -1.1 (-0.12%)

DELIVERY AVERAGES
3-Day 60.47%
5-Day 62.06%
8-Day 60.05%
65.56
10.81 7.20 899.81
Rane Madras
Add to
485.70 485.90 473.00 474.55 483.90 -9.35 -1.93
AVERAGE VOLUME
5-Day 5941.20
10-Day 1895.60
30-Day 9041.93
1597
441.54 434.12 442.48 417.51 31.04 3.27

20-Mar-17

484.60 5.65 (1.18%)

21-Mar-17

489.20 4.6 (0.95%)

22-Mar-17

477.80 -11.4 (-2.33%)

23-Mar-17

483.90 6.1 (1.28%)

24-Mar-17

474.55 -9.35 (-1.93%)

DELIVERY AVERAGES
3-Day 74.34%
5-Day 74.06%
8-Day 69.94%
54.53
5.81 3.87 477.40
Remsons Ind
Add to

ACTIONS

  • Remsons Ind closes below 50-Day Moving Average of 59.66 today.
53.50 55.00 53.50 53.70 55.00 -1.30 -2.36
AVERAGE VOLUME
5-Day 1398.20
10-Day 1716.20
30-Day 1588.97
391
58.82 60.14 53.07 51.46 88.03 1.8

20-Mar-17

55.50 -0.6 (-1.07%)

21-Mar-17

56.35 0.85 (1.53%)

22-Mar-17

55.10 -1.25 (-2.22%)

23-Mar-17

55.00 -0.1 (-0.18%)

24-Mar-17

53.70 -1.3 (-2.36%)

DELIVERY AVERAGES
3-Day 55.73%
5-Day 42.04%
8-Day 44.80%
82.89
0.58 0.52 53.87
Rico Auto
Add to

ACTIONS

  • Rico Auto closes below 30-Day,200-Day Moving Average today.
58.00 58.05 56.55 56.70 57.90 -1.20 -2.07
AVERAGE VOLUME
5-Day 378469.00
10-Day 94738.30
30-Day 351493.10
248997
57.19 58.31 61.46 57.06 18.96 1.67

20-Mar-17

58.25 -0.35 (-0.6%)

21-Mar-17

57.70 -0.55 (-0.94%)

22-Mar-17

56.50 -1.2 (-2.08%)

23-Mar-17

57.90 1.4 (2.48%)

24-Mar-17

56.70 -1.2 (-2.07%)

DELIVERY AVERAGES
3-Day 30.36%
5-Day 33.22%
8-Day 37.89%
20.90
0.69 0.46 57.23
Setco Auto
Add to

ACTIONS

  • Setco Auto has hit 52wk low of Rs 33.30 on NSE
34.20 34.35 33.55 33.85 33.90 -0.05 -0.15
AVERAGE VOLUME
5-Day 168441.60
10-Day 128171.30
30-Day 88691.40
193395
35.23 35.99 39.16 0.00 18.6 2.34

20-Mar-17

34.90 -0.2 (-0.57%)

21-Mar-17

34.85 -0.05 (-0.14%)

22-Mar-17

34.05 -0.8 (-2.3%)

23-Mar-17

33.90 -0.15 (-0.44%)

24-Mar-17

33.85 -0.05 (-0.15%)

DELIVERY AVERAGES
3-Day 59.78%
5-Day 62.38%
8-Day 66.31%
69.19
0.41 0.27 33.96
Sharda Motor
Add to

ACTIONS

  • Sharda Motor Dividend||Interim Dividend 62.50%||Announcement date: Jan 24, 2017||Record date: Feb 10, 2017||Ex-Div: Feb 09, 2017
1941.00 1962.70 1855.00 1873.40 1944.15 -70.75 -3.64
AVERAGE VOLUME
5-Day 12368.20
10-Day 2978.60
30-Day 6840.83
7115
1473.27 1348.86 1207.71 1137.29 24.81 4.83

20-Mar-17

1653.40 22.15 (1.36%)

21-Mar-17

1694.15 40.75 (2.46%)

22-Mar-17

1726.20 32.05 (1.89%)

23-Mar-17

1944.15 217.95 (12.63%)

24-Mar-17

1873.40 -70.75 (-3.64%)

DELIVERY AVERAGES
3-Day 38.56%
5-Day 43.57%
8-Day 48.32%
31.21
23.33 15.55 1899.76
Shivam Auto
Add to

ACTIONS

  • Shivam Auto closes below 30-Day,50-Day Moving Average today.
44.80 44.80 43.80 43.95 44.45 -0.50 -1.12
AVERAGE VOLUME
5-Day 75657.40
10-Day 20109.20
30-Day 89323.00
51663
44.14 44.44 45.25 46.54 - 2.25

20-Mar-17

45.10 1.6 (3.68%)

21-Mar-17

45.15 0.05 (0.11%)

22-Mar-17

43.80 -1.35 (-2.99%)

23-Mar-17

44.45 0.65 (1.48%)

24-Mar-17

43.95 -0.5 (-1.12%)

DELIVERY AVERAGES
3-Day 70.03%
5-Day 62.49%
8-Day 64.13%
78.91
0.53 0.36 44.39
Shriram Pistons
Add to

ACTIONS

  • Shriram Pistons closes below 30-Day Moving Average of 1227.40 today.
1200.00 1210.00 1170.05 1181.90 1179.30 2.60 0.22
AVERAGE VOLUME
5-Day 360.80
10-Day
30-Day 228.70
470
1206.28 1226.90 1349.58 0.00 23.23 3.89

20-Mar-17

1169.65 -4.35 (-0.37%)

21-Mar-17

1184.00 14.35 (1.23%)

22-Mar-17

1185.00 1 (0.08%)

23-Mar-17

1179.30 -5.7 (-0.48%)

24-Mar-17

1181.90 2.6 (0.22%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
12.38 11.20 1180.95
Sona Koyo Stee
Add to
81.95 81.95 81.60 81.65 81.70 -0.05 -0.06
AVERAGE VOLUME
5-Day 206780.20
10-Day 197548.10
30-Day 256626.37
171359
81.57 79.16 68.18 63.87 52.01 5.9

20-Mar-17

81.75 0.05 (0.06%)

21-Mar-17

81.70 -0.05 (-0.06%)

22-Mar-17

81.60 -0.1 (-0.12%)

23-Mar-17

81.70 0.1 (0.12%)

24-Mar-17

81.65 -0.05 (-0.06%)

DELIVERY AVERAGES
3-Day 87.80%
5-Day 90.71%
8-Day 89.43%
96.09
0.98 0.65 81.71
Steel Str Wheel
Add to

ACTIONS

  • Steel Str Wheel closes above 30-Day Moving Average of 692.79 today.
752.25 771.00 747.80 762.45 754.00 8.45 1.12
AVERAGE VOLUME
5-Day 47404.40
10-Day 5001.30
30-Day 24275.63
66223
702.54 695.15 635.39 594.82 17.22 2.58

20-Mar-17

718.95 3.25 (0.45%)

21-Mar-17

725.45 6.5 (0.9%)

22-Mar-17

712.20 -13.25 (-1.83%)

23-Mar-17

754.00 41.8 (5.87%)

24-Mar-17

762.45 8.45 (1.12%)

DELIVERY AVERAGES
3-Day 48.91%
5-Day 52.55%
8-Day 47.82%
41.84
9.05 6.03 762.55
Subros
Add to

ACTIONS

  • Subros closes below 30-Day Moving Average of 195.50 today.
195.00 195.00 193.00 193.10 193.55 -0.45 -0.23
AVERAGE VOLUME
5-Day 39304.40
10-Day 7331.00
30-Day 48970.23
21073
196.45 189.62 159.11 142.64 79.14 3.45

20-Mar-17

197.20 2.95 (1.52%)

21-Mar-17

194.95 -2.25 (-1.14%)

22-Mar-17

193.25 -1.7 (-0.87%)

23-Mar-17

193.55 0.3 (0.16%)

24-Mar-17

193.10 -0.45 (-0.23%)

DELIVERY AVERAGES
3-Day 81.17%
5-Day 74.79%
8-Day 65.97%
69.92
2.32 1.55 193.55
Sundaram Brake
Add to

ACTIONS

  • Sundaram Brake closes below 200-Day Moving Average of 395.67 today.
369.35 374.95 356.60 365.60 366.45 -0.85 -0.23
AVERAGE VOLUME
5-Day 4132.20
10-Day 1355.30
30-Day 2480.37
3797
387.68 410.15 442.99 408.11 42.91 2.05

20-Mar-17

372.05 -11.85 (-3.09%)

21-Mar-17

374.80 2.75 (0.74%)

22-Mar-17

372.45 -2.35 (-0.63%)

23-Mar-17

366.45 -6 (-1.61%)

24-Mar-17

365.60 -0.85 (-0.23%)

DELIVERY AVERAGES
3-Day 78.41%
5-Day 76.78%
8-Day 74.99%
78.59
4.40 2.93 365.74
Sundaram-Clayto
Add to

ACTIONS

  • Sundaram-Clayto closes above 30-Day Moving Average of 3379.72 today.
3421.05 3491.05 3380.00 3469.70 3409.50 60.20 1.77
AVERAGE VOLUME
5-Day 1193.20
10-Day 276.20
30-Day 1090.00
1612
3377.83 3287.02 2952.39 2757.99 45.65 16.28

20-Mar-17

3347.20 -9.2 (-0.27%)

21-Mar-17

3348.95 1.75 (0.05%)

22-Mar-17

3354.50 5.55 (0.17%)

23-Mar-17

3409.50 55 (1.64%)

24-Mar-17

3469.70 60.2 (1.77%)

DELIVERY AVERAGES
3-Day 80.95%
5-Day 76.66%
8-Day 72.41%
77.15
40.91 27.28 3428.05
Suprajit Eng
Add to

ACTIONS

  • Buy Suprajit Engineering; target of Rs 238: Axis Direct
225.55 236.00 225.50 234.15 225.35 8.80 3.91
AVERAGE VOLUME
5-Day 219276.80
10-Day 62172.50
30-Day 85815.37
86187
213.48 205.84 201.61 198.49 52.38 7.42

20-Mar-17

223.30 3.4 (1.55%)

21-Mar-17

228.20 4.9 (2.19%)

22-Mar-17

228.20 0 (0%)

23-Mar-17

225.35 -2.85 (-1.25%)

24-Mar-17

234.15 8.8 (3.91%)

DELIVERY AVERAGES
3-Day 83.24%
5-Day 80.19%
8-Day 78.14%
87.75
2.70 1.80 230.22
Talbros Auto
Add to

ACTIONS

  • Talbros Auto closes above 150-Day Moving Average of 134.43 today.
137.95 140.70 136.00 136.60 137.75 -1.15 -0.83
AVERAGE VOLUME
5-Day 37489.40
10-Day 4859.20
30-Day 26803.93
41006
130.84 131.88 134.55 129.19 16.6 1.33

20-Mar-17

134.10 0.55 (0.41%)

21-Mar-17

132.00 -2.1 (-1.57%)

22-Mar-17

132.65 0.65 (0.49%)

23-Mar-17

137.75 5.1 (3.84%)

24-Mar-17

136.60 -1.15 (-0.83%)

DELIVERY AVERAGES
3-Day 76.49%
5-Day 70.65%
8-Day 69.96%
73.64
1.65 1.10 138.47
The Hi-Tech Gea
Add to

ACTIONS

  • The Hi-Tech Gea closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
301.00 325.10 299.00 318.15 298.25 19.90 6.67
AVERAGE VOLUME
5-Day 15281.80
10-Day 15957.60
30-Day 9095.57
52089
301.26 308.87 317.85 307.36 31.41 3.6

20-Mar-17

299.35 -2.25 (-0.75%)

21-Mar-17

295.50 -3.85 (-1.29%)

22-Mar-17

296.70 1.2 (0.41%)

23-Mar-17

298.25 1.55 (0.52%)

24-Mar-17

318.15 19.9 (6.67%)

DELIVERY AVERAGES
3-Day 65.76%
5-Day 66.79%
8-Day 67.59%
48.32
3.58 2.39 312.55
UCAL Fuel
Add to

ACTIONS

  • UCAL Fuel closes below 50-Day Moving Average of 184.44 today.
183.15 190.70 175.10 182.95 184.15 -1.20 -0.65
AVERAGE VOLUME
5-Day 133455.80
10-Day 25407.70
30-Day 77414.13
125992
182.23 184.55 178.59 162.52 15.46 1.24

20-Mar-17

191.25 12.65 (7.08%)

21-Mar-17

189.40 -1.85 (-0.97%)

22-Mar-17

183.85 -5.55 (-2.93%)

23-Mar-17

184.15 0.3 (0.16%)

24-Mar-17

182.95 -1.2 (-0.65%)

DELIVERY AVERAGES
3-Day 45.05%
5-Day 42.10%
8-Day 43.62%
48.62
2.21 1.47 186.46
WABCO India
Add to

ACTIONS

  • WABCO India closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Wabco India can be a Rs 10000 stock in 18 months: Mehraboon Irani
5470.00 6168.00 5386.15 6028.30 5372.00 656.30 12.22
AVERAGE VOLUME
5-Day 24970.40
10-Day 1944.00
30-Day 8454.40
113971
5456.13 5420.11 5558.81 5629.90 51.7 10.85

20-Mar-17

5499.55 -40 (-0.72%)

21-Mar-17

5513.15 13.6 (0.25%)

22-Mar-17

5453.10 -60.05 (-1.09%)

23-Mar-17

5372.00 -81.1 (-1.49%)

24-Mar-17

6028.30 656.3 (12.22%)

DELIVERY AVERAGES
3-Day 67.19%
5-Day 65.76%
8-Day 67.94%
58.69
64.46 42.98 5876.81
Wheels
Add to

ACTIONS

  • Wheels closes above its 30-Day,50-Day,150-Day Moving Average today.
1269.00 1349.00 1253.65 1309.80 1275.20 34.60 2.71
AVERAGE VOLUME
5-Day 1720.80
10-Day 728.40
30-Day 1703.27
3450
1256.02 1247.11 1239.70 1227.71 27.23 3.86

20-Mar-17

1275.00 13.85 (1.1%)

21-Mar-17

1286.70 11.7 (0.92%)

22-Mar-17

1257.70 -29 (-2.25%)

23-Mar-17

1275.20 17.5 (1.39%)

24-Mar-17

1309.80 34.6 (2.71%)

DELIVERY AVERAGES
3-Day 63.36%
5-Day 63.18%
8-Day 65.97%
69.81
15.30 10.20 1315.07
Sections
Follow us on
Available On