• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap Tech Control

Budget 2017

Presented By:

DAYS hours minutes

Co-Presenting Sponsor :

Associate Sponsors :

Co-Presenting Sponsor :

Associate Sponsors :

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 18 Jan 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Amara Raja Batt
Add to

ACTIONS

  • Amara Raja Batt closes above 30-Day Moving Average of 897.42 today.
902.00 927.65 902.00 926.10 905.70 20.40 2.25
AVERAGE VOLUME
5-Day 191213.60
10-Day 19999.20
30-Day 216893.23
319644
897.42 913.86 935.35 927.47 30.91 7.53

11-Jan-17

906.80 4.8 (0.53%)

12-Jan-17

895.50 -11.3 (-1.25%)

13-Jan-17

900.20 4.7 (0.52%)

16-Jan-17

893.60 -6.6 (-0.73%)

17-Jan-17

905.70 12.1 (1.35%)

DELIVERY AVERAGES
3-Day 50.89%
5-Day 48.14%
8-Day 48.61%
59.40
9.96 8.15 920.52
Amtek Auto
Add to

ACTIONS

  • Stay invested in Amtek Auto, says Sharmila Joshi
  • Hold Amtek Auto, says Rajat Bose
34.10 35.65 33.85 35.25 34.00 1.25 3.68
AVERAGE VOLUME
5-Day 1045692.40
10-Day 231312.40
30-Day 1145758.57
1948803
34.49 35.65 40.91 39.28 - 0.18

11-Jan-17

34.50 0.45 (1.32%)

12-Jan-17

34.25 -0.25 (-0.72%)

13-Jan-17

33.80 -0.45 (-1.31%)

16-Jan-17

33.65 -0.15 (-0.44%)

17-Jan-17

34.00 0.35 (1.04%)

DELIVERY AVERAGES
3-Day 36.67%
5-Day 37.48%
8-Day 36.21%
36.18
0.41 0.27 34.79
ANG Industries
Add to

ACTIONS

  • Only Buyers in ANG Industries on NSE
11.25 11.45 11.00 11.05 11.15 -0.10 -0.90
AVERAGE VOLUME
5-Day 37426.80
10-Day 7793.40
30-Day 22862.73
25191
11.34 11.52 13.06 15.69 - 0.23

11-Jan-17

11.30 0.5 (4.63%)

12-Jan-17

11.15 -0.15 (-1.33%)

13-Jan-17

11.20 0.05 (0.45%)

16-Jan-17

11.25 0.05 (0.45%)

17-Jan-17

11.15 -0.1 (-0.89%)

DELIVERY AVERAGES
3-Day 66.89%
5-Day 73.39%
8-Day 73.25%
79.40
0.12 0.11 11.20
Auto Stampings
Add to

ACTIONS

  • Auto Stampings closes above 50-Day Moving Average of 57.02 today.
63.30 65.40 63.00 64.20 63.70 0.50 0.78
AVERAGE VOLUME
5-Day 8426.20
10-Day 5113.10
30-Day 23481.53
3534
58.47 56.84 57.01 52.21 - 4.61

11-Jan-17

63.75 0.7 (1.11%)

12-Jan-17

63.15 -0.6 (-0.94%)

13-Jan-17

62.60 -0.55 (-0.87%)

16-Jan-17

64.20 1.6 (2.56%)

17-Jan-17

63.70 -0.5 (-0.78%)

DELIVERY AVERAGES
3-Day 74.28%
5-Day 71.50%
8-Day 46.57%
68.06
0.76 0.51 63.80
Autoline Ind
Add to

ACTIONS

  • Autoline Ind closes above its 30-Day,50-Day,150-Day Moving Average today.
56.00 58.25 56.00 56.90 56.10 0.80 1.43
AVERAGE VOLUME
5-Day 102840.80
10-Day 18045.10
30-Day 33147.37
13125
51.38 51.13 52.10 49.07 - 0.8

11-Jan-17

57.85 4.95 (9.36%)

12-Jan-17

59.05 1.2 (2.07%)

13-Jan-17

58.95 -0.1 (-0.17%)

16-Jan-17

58.60 -0.35 (-0.59%)

17-Jan-17

56.10 -2.5 (-4.27%)

DELIVERY AVERAGES
3-Day 49.65%
5-Day 54.12%
8-Day 55.41%
77.15
0.67 0.45 56.99
Autolite India
Add to

ACTIONS

  • Autolite India closes above 50-Day Moving Average of 52.30 today.
51.30 53.40 51.30 52.35 51.95 0.40 0.77
AVERAGE VOLUME
5-Day 10289.80
10-Day 3756.80
30-Day 12356.50
3389
51.19 51.43 57.00 55.55 91.84 1.47

11-Jan-17

54.45 1.45 (2.74%)

12-Jan-17

53.90 -0.55 (-1.01%)

13-Jan-17

52.55 -1.35 (-2.5%)

16-Jan-17

51.90 -0.65 (-1.24%)

17-Jan-17

51.95 0.05 (0.1%)

DELIVERY AVERAGES
3-Day 52.84%
5-Day 41.29%
8-Day 49.56%
76.79
0.62 0.42 52.32
Automotive Axle
Add to

ACTIONS

  • Automotive Axle closes above 150-Day Moving Average of 659.29 today.
677.50 680.85 665.00 672.30 667.50 4.80 0.72
AVERAGE VOLUME
5-Day 6046.60
10-Day 1573.50
30-Day 5928.87
10327
628.21 637.13 659.29 646.93 25.47 3.11

11-Jan-17

669.20 7.35 (1.11%)

12-Jan-17

649.05 -20.15 (-3.01%)

13-Jan-17

653.30 4.25 (0.65%)

16-Jan-17

653.20 -0.1 (-0.02%)

17-Jan-17

667.50 14.3 (2.19%)

DELIVERY AVERAGES
3-Day 60.13%
5-Day 66.50%
8-Day 67.17%
61.59
8.01 5.34 672.95
Banco Products
Add to
215.90 216.75 213.15 214.20 214.20 0.00 0.00
AVERAGE VOLUME
5-Day 126286.20
10-Day 48280.30
30-Day 106412.13
50421
193.75 190.39 193.42 177.09 15.15 3.38

11-Jan-17

220.20 3 (1.38%)

12-Jan-17

215.15 -5.05 (-2.29%)

13-Jan-17

214.70 -0.45 (-0.21%)

16-Jan-17

214.15 -0.55 (-0.26%)

17-Jan-17

214.20 0.05 (0.02%)

DELIVERY AVERAGES
3-Day 49.66%
5-Day 46.48%
8-Day 46.92%
47.21
2.57 1.71 214.16
Bharat Gears
Add to

ACTIONS

  • Only Buyers in Bharat Gears on NSE
111.95 115.50 111.00 111.75 111.10 0.65 0.59
AVERAGE VOLUME
5-Day 18582.20
10-Day 5181.40
30-Day 16233.60
11029
104.41 103.84 104.86 97.81 - 1.32

11-Jan-17

112.35 5.35 (5%)

12-Jan-17

110.50 -1.85 (-1.65%)

13-Jan-17

109.70 -0.8 (-0.72%)

16-Jan-17

110.10 0.4 (0.36%)

17-Jan-17

111.10 1 (0.91%)

DELIVERY AVERAGES
3-Day 63.73%
5-Day 68.71%
8-Day 68.48%
70.98
1.17 1.06 113.25
Bosch
Add to

ACTIONS

  • Bosch closes below 50-Day Moving Average of 20360.75 today.
21349.95 21589.70 21001.05 21100.90 21416.20 -315.30 -1.47
AVERAGE VOLUME
5-Day 9598.20
10-Day 1167.70
30-Day 13011.20
12969
20521.31 20240.76 22241.71 21837.44 35.9 7.77

11-Jan-17

21194.40 48.05 (0.23%)

12-Jan-17

21449.30 254.9 (1.2%)

13-Jan-17

21270.00 -179.3 (-0.84%)

16-Jan-17

21478.80 208.8 (0.98%)

17-Jan-17

21416.20 -62.6 (-0.29%)

DELIVERY AVERAGES
3-Day 39.89%
5-Day 41.93%
8-Day 42.60%
48.39
235.58 192.75 21223.39
Castex Tech
Add to

ACTIONS

  • Castex Tech closes below its 30-Day,50-Day,200-Day Moving Average today.
8.50 8.65 8.45 8.50 8.45 0.05 0.59
AVERAGE VOLUME
5-Day 604769.60
10-Day 168497.50
30-Day 904240.53
866558
8.63 8.63 9.68 8.81 - 0.11

11-Jan-17

8.85 0.15 (1.72%)

12-Jan-17

8.60 -0.25 (-2.82%)

13-Jan-17

8.45 -0.15 (-1.74%)

16-Jan-17

8.45 0 (0%)

17-Jan-17

8.45 0 (0%)

DELIVERY AVERAGES
3-Day 61.56%
5-Day 60.77%
8-Day 57.55%
62.69
0.10 0.07 8.50
Exide Ind
Add to

ACTIONS

  • Exide Industries may test Rs 200: Prakash Gaba
  • Buy Exide Industries on dips: Ashu Madan
183.20 190.00 182.50 189.25 182.75 6.50 3.56
AVERAGE VOLUME
5-Day 1218848.40
10-Day 229736.10
30-Day 1241132.10
2690001
178.84 178.84 180.87 172.52 23.34 3.65

11-Jan-17

186.45 3.4 (1.86%)

12-Jan-17

184.40 -2.05 (-1.1%)

13-Jan-17

182.05 -2.35 (-1.27%)

16-Jan-17

184.95 2.9 (1.59%)

17-Jan-17

182.75 -2.2 (-1.19%)

DELIVERY AVERAGES
3-Day 37.92%
5-Day 43.65%
8-Day 47.13%
47.69
2.01 1.65 187.03
Federal-Mogul
Add to

ACTIONS

  • Federal-Mogul closes above 30-Day,50-Day Moving Average today.
499.00 505.05 494.00 496.00 499.70 -3.70 -0.74
AVERAGE VOLUME
5-Day 10200.20
10-Day 1967.70
30-Day 6387.37
4176
491.53 497.51 445.81 416.10 45.3 5.63

11-Jan-17

506.00 16.75 (3.42%)

12-Jan-17

503.35 -2.65 (-0.52%)

13-Jan-17

502.35 -1 (-0.2%)

16-Jan-17

498.35 -4 (-0.8%)

17-Jan-17

499.70 1.35 (0.27%)

DELIVERY AVERAGES
3-Day 64.31%
5-Day 54.46%
8-Day 60.05%
79.58
6.00 4.00 499.31
FIEM Ind
Add to

ACTIONS

  • FIEM Ind closes above 50-Day Moving Average of 1160.29 today.
1180.00 1191.00 1173.00 1177.20 1179.85 -2.65 -0.22
AVERAGE VOLUME
5-Day 7543.40
10-Day 2328.60
30-Day 10572.10
3934
1111.81 1127.95 1092.16 1026.82 25.54 5.65

11-Jan-17

1168.20 12.45 (1.08%)

12-Jan-17

1202.45 34.25 (2.93%)

13-Jan-17

1198.20 -4.25 (-0.35%)

16-Jan-17

1203.25 5.05 (0.42%)

17-Jan-17

1179.85 -23.4 (-1.94%)

DELIVERY AVERAGES
3-Day 49.80%
5-Day 47.87%
8-Day 47.12%
57.94
14.16 9.44 1181.35
Gabriel India
Add to

ACTIONS

  • Gabriel India closes above 50-Day Moving Average of 109.99 today.
111.25 111.45 108.80 109.25 110.95 -1.70 -1.53
AVERAGE VOLUME
5-Day 391731.80
10-Day 54948.00
30-Day 193119.20
186539
108.36 108.98 109.54 104.74 19.83 4.13

11-Jan-17

110.80 -1.1 (-0.98%)

12-Jan-17

111.30 0.5 (0.45%)

13-Jan-17

111.60 0.3 (0.27%)

16-Jan-17

111.80 0.2 (0.18%)

17-Jan-17

110.95 -0.85 (-0.76%)

DELIVERY AVERAGES
3-Day 50.27%
5-Day 50.24%
8-Day 50.16%
62.00
1.33 0.89 109.86
GNA Axles
Add to

ACTIONS

  • GNA Axles closes above 50-Day Moving Average of 199.66 today.
203.10 206.95 202.25 205.05 203.10 1.95 0.96
AVERAGE VOLUME
5-Day 26686.60
10-Day 6612.60
30-Day 26905.80
18967
191.91 195.50 0.00 0.00 0 3.04

11-Jan-17

207.00 6.1 (3.04%)

12-Jan-17

200.75 -6.25 (-3.02%)

13-Jan-17

203.25 2.5 (1.25%)

16-Jan-17

203.70 0.45 (0.22%)

17-Jan-17

203.10 -0.6 (-0.29%)

DELIVERY AVERAGES
3-Day 79.82%
5-Day 65.52%
8-Day 71.56%
87.89
2.44 1.63 205.48
Harita Seating
Add to

ACTIONS

  • Harita Seating closes above 30-Day Moving Average of 686.93 today.
730.95 730.95 710.25 712.80 717.40 -4.60 -0.64
AVERAGE VOLUME
5-Day 3493.60
10-Day 1279.60
30-Day 6015.17
1665
698.83 679.89 603.78 584.50 21.62 8.04

11-Jan-17

723.05 -0.05 (-0.01%)

12-Jan-17

709.30 -13.75 (-1.9%)

13-Jan-17

711.05 1.75 (0.25%)

16-Jan-17

712.05 1 (0.14%)

17-Jan-17

717.40 5.35 (0.75%)

DELIVERY AVERAGES
3-Day 65.77%
5-Day 61.37%
8-Day 57.12%
41.66
8.61 5.74 714.38
Hind Composites
Add to

ACTIONS

  • Hind Composites closes above 30-Day Moving Average of 1589.19 today.
1650.00 1650.00 1600.00 1600.00 1615.00 -15.00 -0.93
AVERAGE VOLUME
5-Day 444.20
10-Day 171.00
30-Day 399.40
238
1577.42 1622.14 1504.26 1372.16 16.16 1.34

11-Jan-17

1599.45 -0.55 (-0.03%)

12-Jan-17

1604.60 5.15 (0.32%)

13-Jan-17

1607.90 3.3 (0.21%)

16-Jan-17

1600.90 -7 (-0.44%)

17-Jan-17

1615.00 14.1 (0.88%)

DELIVERY AVERAGES
3-Day 79.21%
5-Day 80.33%
8-Day 82.97%
72.22
19.38 12.92 1603.66
India Nippon
Add to

ACTIONS

  • India Nippon closes above 30-Day,50-Day Moving Average today.
599.95 608.80 588.95 595.35 599.95 -4.60 -0.77
AVERAGE VOLUME
5-Day 23154.20
10-Day 8283.50
30-Day 10452.73
8780
529.89 531.83 477.32 458.20 22.12 2.87

11-Jan-17

553.70 -3.65 (-0.65%)

12-Jan-17

589.55 35.85 (6.47%)

13-Jan-17

592.05 2.5 (0.42%)

16-Jan-17

609.40 17.35 (2.93%)

17-Jan-17

599.95 -9.45 (-1.55%)

DELIVERY AVERAGES
3-Day 49.20%
5-Day 50.66%
8-Day 42.86%
52.00
7.20 4.80 597.98
Jamna Auto
Add to

ACTIONS

  • Jamna Auto closes below 200-Day Moving Average of 181.80 today.
181.10 183.95 179.05 180.25 181.75 -1.50 -0.83
AVERAGE VOLUME
5-Day 95908.60
10-Day 36320.80
30-Day 154610.60
73542
173.11 177.41 193.41 181.80 15.78 5.85

11-Jan-17

187.20 5.1 (2.8%)

12-Jan-17

186.15 -1.05 (-0.56%)

13-Jan-17

184.75 -1.4 (-0.75%)

16-Jan-17

183.50 -1.25 (-0.68%)

17-Jan-17

181.75 -1.75 (-0.95%)

DELIVERY AVERAGES
3-Day 51.14%
5-Day 57.91%
8-Day 54.79%
51.58
2.18 1.45 181.64
Jay BharatMarut
Add to
357.25 366.80 352.85 355.10 357.20 -2.10 -0.59
AVERAGE VOLUME
5-Day 391835.00
10-Day 56868.90
30-Day 87657.23
42544
300.41 296.44 227.29 207.61 16.81 3.17

11-Jan-17

362.15 48.3 (15.39%)

12-Jan-17

369.05 6.9 (1.91%)

13-Jan-17

366.85 -2.2 (-0.6%)

16-Jan-17

363.00 -3.85 (-1.05%)

17-Jan-17

357.20 -5.8 (-1.6%)

DELIVERY AVERAGES
3-Day 18.78%
5-Day 18.80%
8-Day 19.79%
34.77
4.29 2.86 358.73
JBM Auto
Add to

ACTIONS

  • JBM Auto Comp closes above 50-Day Moving Average of 240.86 today.
265.10 269.00 260.00 261.30 264.75 -3.45 -1.30
AVERAGE VOLUME
5-Day 242708.80
10-Day 35170.50
30-Day 134697.17
59645
237.85 235.52 204.46 191.30 32.06 5.39

11-Jan-17

260.10 13.5 (5.47%)

12-Jan-17

252.30 -7.8 (-3%)

13-Jan-17

257.40 5.1 (2.02%)

16-Jan-17

257.00 -0.4 (-0.16%)

17-Jan-17

264.75 7.75 (3.02%)

DELIVERY AVERAGES
3-Day 29.60%
5-Day 27.15%
8-Day 26.88%
29.68
3.18 2.12 264.11
JMT Auto
Add to

ACTIONS

  • JMT Auto closes above 30-Day Moving Average of 20.26 today.
20.00 20.30 19.60 19.85 20.10 -0.25 -1.24
AVERAGE VOLUME
5-Day 489268.80
10-Day 85687.40
30-Day 203661.97
124798
20.07 21.14 23.35 23.76 220.56 6.03

11-Jan-17

19.20 0.4 (2.13%)

12-Jan-17

21.40 2.2 (11.46%)

13-Jan-17

20.50 -0.9 (-4.21%)

16-Jan-17

20.40 -0.1 (-0.49%)

17-Jan-17

20.10 -0.3 (-1.47%)

DELIVERY AVERAGES
3-Day 54.64%
5-Day 56.71%
8-Day 59.43%
63.03
0.24 0.16 19.94
Jullundur Motor
Add to

ACTIONS

  • Jullundur Motor closes below 50-Day Moving Average of 181.23 today.
185.00 193.00 185.00 192.00 183.10 8.90 4.86
AVERAGE VOLUME
5-Day 583.80
10-Day
30-Day 794.27
122
177.84 180.89 192.24 189.45 8.8 0.96

11-Jan-17

181.70 0.15 (0.08%)

12-Jan-17

181.10 -0.6 (-0.33%)

13-Jan-17

182.05 0.95 (0.52%)

16-Jan-17

181.00 -1.05 (-0.58%)

17-Jan-17

183.10 2.1 (1.16%)

DELIVERY AVERAGES
3-Day 99.43%
5-Day 88.90%
8-Day 90.83%
99.44
2.20 1.47 189.73
Lumax Auto Tech
Add to

ACTIONS

  • Lumax Auto Tech closes above 50-Day Moving Average of 437.45 today.
460.00 464.20 450.10 452.00 460.05 -8.05 -1.75
AVERAGE VOLUME
5-Day 34939.00
10-Day 3530.90
30-Day 19572.70
5538
433.84 432.76 419.00 396.40 37.23 4.5

11-Jan-17

443.15 7.15 (1.64%)

12-Jan-17

454.15 11 (2.48%)

13-Jan-17

451.15 -3 (-0.66%)

16-Jan-17

443.50 -7.65 (-1.7%)

17-Jan-17

460.05 16.55 (3.73%)

DELIVERY AVERAGES
3-Day 58.72%
5-Day 59.63%
8-Day 58.98%
77.36
5.52 3.68 454.10
Lumax Inds
Add to

ACTIONS

  • Lumax Inds closes above 50-Day Moving Average of 805.22 today.
1025.00 1058.90 1006.00 1043.90 1020.65 23.25 2.28
AVERAGE VOLUME
5-Day 90848.40
10-Day 14566.40
30-Day 18484.13
10385
822.20 807.01 773.24 699.83 24.4 4.97

11-Jan-17

907.95 17 (1.91%)

12-Jan-17

1069.10 161.15 (17.75%)

13-Jan-17

1045.90 -23.2 (-2.17%)

16-Jan-17

1044.25 -1.65 (-0.16%)

17-Jan-17

1020.65 -23.6 (-2.26%)

DELIVERY AVERAGES
3-Day 29.34%
5-Day 31.68%
8-Day 33.34%
34.67
12.25 8.17 1034.32
Minda Corp
Add to

ACTIONS

  • Minda Corp closes above 30-Day,50-Day Moving Average today.
94.45 96.70 93.95 95.55 93.80 1.75 1.87
AVERAGE VOLUME
5-Day 752827.80
10-Day 94738.70
30-Day 235236.13
605109
92.02 93.65 107.52 109.21 41.19 5.77

11-Jan-17

89.05 0.1 (0.11%)

12-Jan-17

89.00 -0.05 (-0.06%)

13-Jan-17

90.70 1.7 (1.91%)

16-Jan-17

90.45 -0.25 (-0.28%)

17-Jan-17

93.80 3.35 (3.7%)

DELIVERY AVERAGES
3-Day 67.20%
5-Day 67.36%
8-Day 71.46%
69.43
1.13 0.75 95.49
Minda Ind
Add to
345.00 363.00 345.00 356.95 341.15 15.80 4.63
AVERAGE VOLUME
5-Day 67701.80
10-Day 10345.60
30-Day 64643.10
243656
314.96 313.26 288.06 269.43 28.81 6.51

11-Jan-17

330.25 1.7 (0.52%)

12-Jan-17

330.90 0.65 (0.2%)

13-Jan-17

329.30 -1.6 (-0.48%)

16-Jan-17

330.80 1.5 (0.46%)

17-Jan-17

341.15 10.35 (3.13%)

DELIVERY AVERAGES
3-Day 65.54%
5-Day 60.94%
8-Day 61.71%
83.43
4.09 2.73 355.07
Motherson Sumi
Add to

ACTIONS

  • Motherson Sumi Block Deal on NSE||Qty: 161,526||Deal Price: 331.60||Value (cr): 5.36||Time: 09:39am
326.00 331.50 325.45 330.85 326.35 4.50 1.38
AVERAGE VOLUME
5-Day 3105790.20
10-Day 807381.90
30-Day 2098298.27
1345795
322.78 314.32 315.68 303.40 66.57 19.07

11-Jan-17

330.20 2.15 (0.66%)

12-Jan-17

329.75 -0.45 (-0.14%)

13-Jan-17

326.65 -3.1 (-0.94%)

16-Jan-17

328.70 2.05 (0.63%)

17-Jan-17

326.35 -2.35 (-0.71%)

DELIVERY AVERAGES
3-Day 41.42%
5-Day 49.86%
8-Day 52.66%
39.03
3.59 2.94 328.39
Munjal Auto Ind
Add to

ACTIONS

  • Munjal Auto Ind closes below 30-Day Moving Average of 91.93 today.
91.05 92.65 90.95 91.20 91.10 0.10 0.11
AVERAGE VOLUME
5-Day 19081.00
10-Day 4453.70
30-Day 31906.77
23383
91.91 92.02 91.63 88.50 16.26 2.09

11-Jan-17

93.45 1.6 (1.74%)

12-Jan-17

92.80 -0.65 (-0.7%)

13-Jan-17

92.35 -0.45 (-0.48%)

16-Jan-17

91.90 -0.45 (-0.49%)

17-Jan-17

91.10 -0.8 (-0.87%)

DELIVERY AVERAGES
3-Day 57.31%
5-Day 61.81%
8-Day 62.14%
57.75
1.09 0.73 91.63
Munjal Showa
Add to

ACTIONS

  • Munjal Showa closes above 50-Day,150-Day Moving Average today.
196.00 197.00 192.20 193.65 195.10 -1.45 -0.74
AVERAGE VOLUME
5-Day 18128.80
10-Day 4407.40
30-Day 14493.27
11227
190.36 193.38 195.06 191.21 12.72 1.71

11-Jan-17

196.65 4.4 (2.29%)

12-Jan-17

195.90 -0.75 (-0.38%)

13-Jan-17

196.20 0.3 (0.15%)

16-Jan-17

196.10 -0.1 (-0.05%)

17-Jan-17

195.10 -1 (-0.51%)

DELIVERY AVERAGES
3-Day 60.01%
5-Day 63.92%
8-Day 61.45%
64.67
2.34 1.56 194.94
Omax Autos
Add to

ACTIONS

  • Omax Autos closes above 50-Day Moving Average of 78.29 today.
77.80 78.75 76.45 76.80 77.30 -0.50 -0.65
AVERAGE VOLUME
5-Day 12255.40
10-Day 2593.30
30-Day 27430.53
9705
76.82 75.70 76.38 73.15 28.98 0.75

11-Jan-17

80.30 1.4 (1.77%)

12-Jan-17

79.25 -1.05 (-1.31%)

13-Jan-17

79.05 -0.2 (-0.25%)

16-Jan-17

78.50 -0.55 (-0.7%)

17-Jan-17

77.30 -1.2 (-1.53%)

DELIVERY AVERAGES
3-Day 59.12%
5-Day 69.06%
8-Day 67.86%
67.16
0.93 0.62 77.36
PAE
Add to

ACTIONS

  • PAE closes below 30-Day,50-Day Moving Average today.
11.00 11.00 10.70 10.70 11.00 -0.30 -2.73
AVERAGE VOLUME
5-Day 4941.80
10-Day 2297.60
30-Day 3138.07
1705
11.21 11.15 11.44 11.52 - -0.3

11-Jan-17

11.15 -0.35 (-3.04%)

12-Jan-17

11.10 -0.05 (-0.45%)

13-Jan-17

10.85 -0.25 (-2.25%)

16-Jan-17

11.25 0.4 (3.69%)

17-Jan-17

11.00 -0.25 (-2.22%)

DELIVERY AVERAGES
3-Day 87.20%
5-Day 80.29%
8-Day 80.71%
98.02
0.12 0.10 10.93
Phoenix Lamps
Add to

ACTIONS

  • Phoenix Lamps closes above 30-Day Moving Average of 150.60 today.
152.85 152.85 150.65 151.40 150.10 1.30 0.87
AVERAGE VOLUME
5-Day 13552.40
10-Day 1124.30
30-Day 12687.07
1944
150.85 149.11 148.52 139.16 79.68 2.39

11-Jan-17

152.10 -1.2 (-0.78%)

12-Jan-17

150.05 -2.05 (-1.35%)

13-Jan-17

150.20 0.15 (0.1%)

16-Jan-17

150.80 0.6 (0.4%)

17-Jan-17

150.10 -0.7 (-0.46%)

DELIVERY AVERAGES
3-Day 71.09%
5-Day 68.96%
8-Day 67.22%
66.91
1.80 1.20 150.99
PPAP Automotive
Add to

ACTIONS

  • Precision Pipes closes above 50-Day Moving Average of 162.98 today.
177.00 181.00 175.65 176.10 176.95 -0.85 -0.48
AVERAGE VOLUME
5-Day 27416.20
10-Day 5317.50
30-Day 14527.80
8434
162.43 160.59 160.15 156.09 14.86 1.17

11-Jan-17

171.55 6.85 (4.16%)

12-Jan-17

167.15 -4.4 (-2.56%)

13-Jan-17

177.35 10.2 (6.1%)

16-Jan-17

179.60 2.25 (1.27%)

17-Jan-17

176.95 -2.65 (-1.48%)

DELIVERY AVERAGES
3-Day 56.06%
5-Day 61.54%
8-Day 64.39%
76.92
2.12 1.42 178.37
Precision Camsh
Add to

ACTIONS

  • Precision Camsh closes above 30-Day,50-Day Moving Average today.
160.05 162.40 157.00 158.25 160.55 -2.30 -1.43
AVERAGE VOLUME
5-Day 17011.80
10-Day 6215.30
30-Day 13659.83
7286
155.87 155.52 148.05 146.91 28.21 2.94

11-Jan-17

160.20 -4.1 (-2.5%)

12-Jan-17

158.25 -1.95 (-1.22%)

13-Jan-17

156.65 -1.6 (-1.01%)

16-Jan-17

161.85 5.2 (3.32%)

17-Jan-17

160.55 -1.3 (-0.8%)

DELIVERY AVERAGES
3-Day 47.76%
5-Day 51.61%
8-Day 52.55%
37.63
1.93 1.28 159.36
Rane Brake
Add to

ACTIONS

  • Stay invested in Rane Brake: Shahina Mukadam
  • Hold Rane Brake, says Rajat Bose
989.90 996.00 970.05 974.80 982.00 -7.20 -0.73
AVERAGE VOLUME
5-Day 36101.00
10-Day 5765.90
30-Day 54227.73
29696
979.40 958.38 859.71 739.18 20.65 5.59

11-Jan-17

1011.45 28.5 (2.9%)

12-Jan-17

997.30 -14.15 (-1.4%)

13-Jan-17

989.40 -7.9 (-0.79%)

16-Jan-17

985.85 -3.55 (-0.36%)

17-Jan-17

982.00 -3.85 (-0.39%)

DELIVERY AVERAGES
3-Day 44.97%
5-Day 34.90%
8-Day 33.69%
53.37
11.78 7.86 984.34
Rane Engine
Add to

ACTIONS

  • Rane Engine closes below 30-Day Moving Average of 630.83 today.
617.55 638.90 614.05 628.00 620.75 7.25 1.17
AVERAGE VOLUME
5-Day 2277.60
10-Day 179.50
30-Day 3736.83
4679
629.43 613.58 585.38 552.63 9.54 4.1

11-Jan-17

637.10 14.95 (2.4%)

12-Jan-17

626.35 -10.75 (-1.69%)

13-Jan-17

634.45 8.1 (1.29%)

16-Jan-17

626.40 -8.05 (-1.27%)

17-Jan-17

620.75 -5.65 (-0.9%)

DELIVERY AVERAGES
3-Day 29.46%
5-Day 34.41%
8-Day 35.97%
34.69
7.45 4.97 631.95
Rane Holdings
Add to

ACTIONS

  • Rane Holdings closes below 30-Day Moving Average of 765.28 today.
761.00 769.00 756.00 761.55 758.25 3.30 0.44
AVERAGE VOLUME
5-Day 2863.60
10-Day 377.70
30-Day 3889.67
2101
764.23 773.05 745.84 699.40 35.6 3.59

11-Jan-17

765.40 0.75 (0.1%)

12-Jan-17

753.40 -12 (-1.57%)

13-Jan-17

761.10 7.7 (1.02%)

16-Jan-17

753.35 -7.75 (-1.02%)

17-Jan-17

758.25 4.9 (0.65%)

DELIVERY AVERAGES
3-Day 67.27%
5-Day 60.96%
8-Day 50.98%
63.98
9.10 6.07 762.66
Rane Madras
Add to

ACTIONS

  • Rane Madras closes above 30-Day,150-Day Moving Average today.
433.00 438.00 426.50 429.85 433.85 -4.00 -0.92
AVERAGE VOLUME
5-Day 4504.00
10-Day 1942.50
30-Day 8427.27
6394
417.19 417.94 414.87 393.45 27.29 2.96

11-Jan-17

429.25 6.25 (1.48%)

12-Jan-17

432.10 2.85 (0.66%)

13-Jan-17

429.35 -2.75 (-0.64%)

16-Jan-17

433.75 4.4 (1.02%)

17-Jan-17

433.85 0.1 (0.02%)

DELIVERY AVERAGES
3-Day 64.07%
5-Day 58.87%
8-Day 54.46%
61.80
5.21 3.47 433.64
Remsons Ind
Add to

ACTIONS

  • Remsons Ind closes above 30-Day,50-Day Moving Average today.
54.50 54.50 54.50 54.50 52.60 1.90 3.61
AVERAGE VOLUME
5-Day 1232.60
10-Day 395.20
30-Day 862.90
250
50.22 52.23 48.90 48.22 21.63 1.82

11-Jan-17

50.00 -0.95 (-1.86%)

12-Jan-17

49.95 -0.05 (-0.1%)

13-Jan-17

52.90 2.95 (5.91%)

16-Jan-17

54.55 1.65 (3.12%)

17-Jan-17

52.60 -1.95 (-3.57%)

DELIVERY AVERAGES
3-Day 64.21%
5-Day 66.24%
8-Day 65.76%
77.62
0.63 0.42 54.50
Rico Auto
Add to

ACTIONS

  • Rico Auto closes above 50-Day Moving Average of 60.45 today.
61.65 62.45 60.75 60.95 61.35 -0.40 -0.65
AVERAGE VOLUME
5-Day 504539.60
10-Day 117134.60
30-Day 327468.67
166548
58.36 59.49 57.53 52.28 19.85 1.8

11-Jan-17

61.65 -0.25 (-0.4%)

12-Jan-17

60.25 -1.4 (-2.27%)

13-Jan-17

62.55 2.3 (3.82%)

16-Jan-17

62.25 -0.3 (-0.48%)

17-Jan-17

61.35 -0.9 (-1.45%)

DELIVERY AVERAGES
3-Day 49.98%
5-Day 46.30%
8-Day 46.62%
48.16
0.74 0.49 61.30
Setco Auto
Add to

ACTIONS

  • Setco Auto closes above 50-Day Moving Average of 37.56 today.
37.30 37.65 37.00 37.20 37.40 -0.20 -0.53
AVERAGE VOLUME
5-Day 53857.60
10-Day 21054.10
30-Day 59754.43
32033
36.85 37.36 0.00 0.00 18.33 2.57

11-Jan-17

37.55 -0.35 (-0.92%)

12-Jan-17

37.25 -0.3 (-0.8%)

13-Jan-17

37.60 0.35 (0.94%)

16-Jan-17

37.50 -0.1 (-0.27%)

17-Jan-17

37.40 -0.1 (-0.27%)

DELIVERY AVERAGES
3-Day 77.19%
5-Day 70.86%
8-Day 73.11%
74.72
0.45 0.30 37.25
Sharda Motor
Add to

ACTIONS

  • Sharda Motor closes above 150-Day Moving Average of 1064.70 today.
1159.85 1160.00 1143.00 1149.30 1155.95 -6.65 -0.58
AVERAGE VOLUME
5-Day 996.40
10-Day 934.70
30-Day 915.43
908
1045.97 1064.02 1076.31 1021.75 15.64 2.96

11-Jan-17

1137.45 15.85 (1.41%)

12-Jan-17

1127.90 -9.55 (-0.84%)

13-Jan-17

1141.10 13.2 (1.17%)

16-Jan-17

1143.70 2.6 (0.23%)

17-Jan-17

1155.95 12.25 (1.07%)

DELIVERY AVERAGES
3-Day 72.62%
5-Day 62.36%
8-Day 72.93%
86.58
13.87 9.25 1151.99
Shivam Auto
Add to

ACTIONS

  • Shivam Auto closes below 30-Day,50-Day Moving Average today.
43.00 43.00 42.50 42.80 42.75 0.05 0.12
AVERAGE VOLUME
5-Day 57955.60
10-Day 20264.80
30-Day 83755.60
29244
43.31 42.55 47.17 47.18 40.76 2.19

11-Jan-17

43.85 0.25 (0.57%)

12-Jan-17

43.45 -0.4 (-0.91%)

13-Jan-17

42.75 -0.7 (-1.61%)

16-Jan-17

42.75 0 (0%)

17-Jan-17

42.75 0 (0%)

DELIVERY AVERAGES
3-Day 84.29%
5-Day 81.43%
8-Day 68.88%
95.58
0.51 0.34 42.84
Shriram Pistons
Add to

ACTIONS

  • Shriram Pistons closes above 30-Day Moving Average of 1271.93 today.
1324.00 1324.00 1236.10 1309.00 1278.95 30.05 2.35
AVERAGE VOLUME
5-Day 27.20
10-Day
30-Day 53.37
22
1269.59 1306.33 1379.45 0.00 26.59 4.24

11-Jan-17

1242.00 -48 (-3.72%)

12-Jan-17

1285.00 43 (3.46%)

13-Jan-17

1252.70 -32.3 (-2.51%)

16-Jan-17

1280.00 27.3 (2.18%)

17-Jan-17

1278.95 -1.05 (-0.08%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
13.43 12.15 1276.54
Sona Koyo Stee
Add to

ACTIONS

  • Sona Koyo Stee closes above 50-Day Moving Average of 60.59 today.
69.50 69.50 67.55 68.25 68.70 -0.45 -0.66
AVERAGE VOLUME
5-Day 505939.40
10-Day 102998.90
30-Day 203205.40
106348
63.13 60.15 59.50 56.62 49.82 4.93

11-Jan-17

70.65 3.45 (5.13%)

12-Jan-17

68.85 -1.8 (-2.55%)

13-Jan-17

69.30 0.45 (0.65%)

16-Jan-17

69.70 0.4 (0.58%)

17-Jan-17

68.70 -1 (-1.43%)

DELIVERY AVERAGES
3-Day 51.51%
5-Day 42.99%
8-Day 44.44%
57.92
0.82 0.55 68.37
Steel Str Wheel
Add to
684.00 692.00 680.00 683.65 684.35 -0.70 -0.10
AVERAGE VOLUME
5-Day 24826.80
10-Day 5747.50
30-Day 24861.43
7093
622.77 598.51 569.45 526.85 15.04 2.31

11-Jan-17

684.15 6.25 (0.92%)

12-Jan-17

691.70 7.55 (1.1%)

13-Jan-17

686.40 -5.3 (-0.77%)

16-Jan-17

682.85 -3.55 (-0.52%)

17-Jan-17

684.35 1.5 (0.22%)

DELIVERY AVERAGES
3-Day 24.75%
5-Day 28.50%
8-Day 33.05%
28.36
8.21 5.48 685.37
Subros
Add to

ACTIONS

  • Subros closes above 30-Day,50-Day Moving Average today.
172.55 174.90 171.00 171.90 171.60 0.30 0.17
AVERAGE VOLUME
5-Day 141323.60
10-Day 21097.50
30-Day 70484.87
41854
163.83 161.19 129.63 120.30 59.28 3.08

11-Jan-17

176.50 10.4 (6.26%)

12-Jan-17

173.50 -3 (-1.7%)

13-Jan-17

173.15 -0.35 (-0.2%)

16-Jan-17

173.50 0.35 (0.2%)

17-Jan-17

171.60 -1.9 (-1.1%)

DELIVERY AVERAGES
3-Day 32.59%
5-Day 35.10%
8-Day 38.47%
31.08
2.06 1.37 172.05
Sundaram Brake
Add to

ACTIONS

  • Sundaram Brake closes above 30-Day Moving Average of 448.98 today.
456.95 465.90 447.00 453.90 458.40 -4.50 -0.98
AVERAGE VOLUME
5-Day 2100.20
10-Day 674.80
30-Day 4020.17
2425
448.98 442.39 413.76 374.85 37.57 2.55

11-Jan-17

463.70 7.7 (1.69%)

12-Jan-17

453.90 -9.8 (-2.11%)

13-Jan-17

456.65 2.75 (0.61%)

16-Jan-17

447.20 -9.45 (-2.07%)

17-Jan-17

458.40 11.2 (2.5%)

DELIVERY AVERAGES
3-Day 56.73%
5-Day 59.04%
8-Day 59.58%
49.74
5.50 3.67 455.22
Sundaram-Clayto
Add to

ACTIONS

  • Sundaram-Clayto closes above 50-Day Moving Average of 2938.22 today.
  • Only Buyers in Sundaram-Clayto on BSE
3078.95 3079.90 3006.00 3045.55 3039.40 6.15 0.20
AVERAGE VOLUME
5-Day 887.60
10-Day 70.10
30-Day 3143.27
750
2900.16 2869.48 2614.22 2465.74 55.2 14.29

11-Jan-17

3007.95 22.6 (0.76%)

12-Jan-17

3024.70 16.75 (0.56%)

13-Jan-17

3031.25 6.55 (0.22%)

16-Jan-17

3024.90 -6.35 (-0.21%)

17-Jan-17

3039.40 14.5 (0.48%)

DELIVERY AVERAGES
3-Day 59.95%
5-Day 66.09%
8-Day 66.47%
54.70
36.47 24.32 3037.65
Suprajit Eng
Add to
194.00 196.95 192.50 193.20 194.20 -1.00 -0.51
AVERAGE VOLUME
5-Day 15631.60
10-Day 3007.40
30-Day 28204.17
15870
195.27 192.55 196.50 185.07 41.82 6.12

11-Jan-17

199.30 2 (1.01%)

12-Jan-17

197.05 -2.25 (-1.13%)

13-Jan-17

199.05 2 (1.01%)

16-Jan-17

195.45 -3.6 (-1.81%)

17-Jan-17

194.20 -1.25 (-0.64%)

DELIVERY AVERAGES
3-Day 78.63%
5-Day 65.28%
8-Day 79.37%
81.08
2.33 1.55 194.11
Talbros Auto
Add to

ACTIONS

  • Talbros Auto closes above 50-Day Moving Average of 133.41 today.
134.50 136.00 131.30 133.45 135.05 -1.60 -1.18
AVERAGE VOLUME
5-Day 12459.40
10-Day 3050.10
30-Day 10446.60
7485
129.22 129.95 129.13 123.86 16.52 1.29

11-Jan-17

137.05 0.85 (0.62%)

12-Jan-17

134.50 -2.55 (-1.86%)

13-Jan-17

132.60 -1.9 (-1.41%)

16-Jan-17

132.45 -0.15 (-0.11%)

17-Jan-17

135.05 2.6 (1.96%)

DELIVERY AVERAGES
3-Day 69.00%
5-Day 71.33%
8-Day 73.73%
73.11
1.62 1.08 133.69
The Hi-Tech Gea
Add to

ACTIONS

  • The Hi-Tech Gea closes above 50-Day,150-Day Moving Average today.
319.40 321.95 316.00 317.50 321.30 -3.80 -1.18
AVERAGE VOLUME
5-Day 6953.40
10-Day 4473.20
30-Day 11116.93
3823
307.64 303.22 309.01 296.44 27.8 3.59

11-Jan-17

319.30 -1.05 (-0.33%)

12-Jan-17

323.20 3.9 (1.22%)

13-Jan-17

317.70 -5.5 (-1.7%)

16-Jan-17

319.10 1.4 (0.44%)

17-Jan-17

321.30 2.2 (0.69%)

DELIVERY AVERAGES
3-Day 50.27%
5-Day 54.05%
8-Day 53.26%
44.57
3.86 2.57 318.77
UCAL Fuel
Add to

ACTIONS

  • UCAL Fuel closes above 50-Day Moving Average of 177.35 today.
191.15 195.00 186.45 188.20 191.35 -3.15 -1.65
AVERAGE VOLUME
5-Day 157139.80
10-Day 44404.60
30-Day 108675.00
51035
172.31 174.51 157.78 145.18 16.44 1.28

11-Jan-17

187.60 0.45 (0.24%)

12-Jan-17

182.90 -4.7 (-2.51%)

13-Jan-17

186.75 3.85 (2.1%)

16-Jan-17

191.15 4.4 (2.36%)

17-Jan-17

191.35 0.2 (0.1%)

DELIVERY AVERAGES
3-Day 32.19%
5-Day 30.59%
8-Day 32.29%
34.60
2.30 1.53 191.50
WABCO India
Add to

ACTIONS

  • WABCO India closes above 30-Day,50-Day Moving Average today.
5125.35 5235.00 5110.00 5165.75 5123.85 41.90 0.82
AVERAGE VOLUME
5-Day 3208.80
10-Day 7456.80
30-Day 5933.73
339738
5107.42 5111.88 5683.61 5722.16 42.61 9.3

11-Jan-17

5389.40 106.55 (2.02%)

12-Jan-17

5309.15 -80.25 (-1.49%)

13-Jan-17

5225.15 -84 (-1.58%)

16-Jan-17

5170.85 -54.3 (-1.04%)

17-Jan-17

5123.85 -47 (-0.91%)

DELIVERY AVERAGES
3-Day 75.03%
5-Day 72.85%
8-Day 82.00%
87.51
61.49 40.99 5165.61
Wheels
Add to

ACTIONS

  • Wheels closes above 150-Day Moving Average of 1221.15 today.
1233.55 1255.00 1227.20 1244.60 1230.50 14.10 1.15
AVERAGE VOLUME
5-Day 586.00
10-Day 110.70
30-Day 551.63
323
1164.71 1178.12 1222.20 1162.84 29.57 3.67

11-Jan-17

1226.60 8.45 (0.69%)

12-Jan-17

1230.15 3.55 (0.29%)

13-Jan-17

1238.55 8.4 (0.68%)

16-Jan-17

1232.90 -5.65 (-0.46%)

17-Jan-17

1230.50 -2.4 (-0.19%)

DELIVERY AVERAGES
3-Day 69.23%
5-Day 72.15%
8-Day 72.04%
73.73
14.77 9.84 1245.26

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login