SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Industry Classification

Which sectors do you think will outperform the market? Share your view with millions of investors.

Industry Classification
22 May 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Auto Ancillaries

Company Name Open High Low Last
Price
Prv
Price
Change % Chg
Amara Raja Batt 835.00 869.85 828.00 865.85 831.70 34.15 4.11
Amtek Auto 160.30 162.80 156.50 159.75 160.00 -0.25 -0.16
Amtek India 149.40 154.90 148.80 153.95 148.30 5.65 3.81
ANG Industries 41.70 41.90 40.15 40.60 41.60 -1.00 -2.40
Auto Corp Goa 492.90 506.70 461.20 470.00 486.30 -16.30 -3.35
Autoline Ind 60.30 61.55 60.00 60.40 60.15 0.25 0.42
Autolite India 44.80 45.65 43.00 44.00 44.85 -0.85 -1.90
Automotive Axle 750.00 769.75 739.25 760.25 750.25 10.00 1.33
Autopal 46.80 46.80 46.80 46.80 44.60 2.20 4.93
Banco Products 119.80 122.00 118.60 120.00 117.80 2.20 1.87
Bharat Gears 71.00 71.90 70.00 70.00 70.90 -0.90 -1.27
Bharat Seats 33.95 34.70 33.20 33.20 33.65 -0.45 -1.34
Bosch 23299.00 23400.00 23000.00 23126.65 23394.75 -268.10 -1.15
Brakes Auto 4.47 4.47 4.05 4.47 4.26 0.21 4.93
Clutch Auto 13.65 14.15 13.60 13.75 13.70 0.05 0.36
Coventry Coil 3.41 3.41 3.41 3.41 3.25 0.16 4.92
Enkei Wheels 121.60 133.00 121.60 131.00 128.00 3.00 2.34
Exide Ind 157.40 159.50 156.50 158.75 157.10 1.65 1.05
Federal-Mogul 456.00 456.00 445.00 445.80 451.80 -6.00 -1.33
FIEM Ind 571.00 588.00 571.00 581.25 570.25 11.00 1.93
Frontier Spring 25.05 26.00 25.05 25.20 26.50 -1.30 -4.91
Gabriel India 85.05 85.05 81.05 81.55 85.25 -3.70 -4.34
Gajra Bevel Gea 4.40 4.40 4.40 4.40 4.32 0.08 1.85
Guj Auto Gears 208.30 217.90 208.30 216.30 212.50 3.80 1.79
Hi-Tech Gears 309.80 309.80 283.10 289.50 293.30 -3.80 -1.30
Hind Composites 1105.00 1130.00 1105.00 1108.00 1127.50 -19.50 -1.73
Hind Hardy 92.00 95.95 92.00 95.00 93.00 2.00 2.15
India Nippon 382.60 413.00 382.60 396.90 400.00 -3.10 -0.78
IP Rings 95.00 95.00 91.20 92.25 92.20 0.05 0.05
Jamna Auto 239.20 253.50 238.60 241.10 236.70 4.40 1.86
Jay BharatMarut 137.40 140.00 136.50 136.50 140.20 -3.70 -2.64
Jay Ushin 144.60 144.60 144.60 144.60 152.10 -7.50 -4.93
JBM Auto 216.10 216.10 214.00 214.60 214.90 -0.30 -0.14
JMT Auto 155.70 155.70 152.20 154.30 152.20 2.10 1.38
Lumax Auto Sys 39.45 39.90 36.10 37.70 37.50 0.20 0.53
Lumax Auto Tech 290.00 294.90 286.30 292.80 285.70 7.10 2.49
Lumax Inds 335.00 341.70 333.90 338.40 336.40 2.00 0.59
Machino Plastic 48.70 50.00 48.30 49.10 48.75 0.35 0.72
Menon Pistons 173.80 173.80 170.60 171.90 176.00 -4.10 -2.33
Minda Corp 89.20 90.00 89.00 89.90 90.35 -0.45 -0.50
Minda Ind 558.00 566.50 545.00 559.75 555.25 4.50 0.81
Mipco Seamless 20.85 20.85 20.85 20.85 19.90 0.95 4.77
Motherson Sumi 473.50 484.80 472.40 478.25 470.05 8.20 1.74
Munjal Auto Ind 82.80 83.00 80.25 80.75 80.85 -0.10 -0.12
Munjal Showa 172.00 176.20 168.10 171.70 168.60 3.10 1.84
Omax Autos 41.45 43.50 41.15 41.70 40.45 1.25 3.09
PAE 16.50 17.94 15.01 15.59 15.40 0.19 1.23
Phoenix Lamps 118.00 119.50 110.10 112.35 117.30 -4.95 -4.22
Porwal Auto 11.10 11.10 11.10 11.10 9.25 1.85 20.00
PPAP Automotive 97.60 98.40 97.60 97.90 97.25 0.65 0.67
Pricol 34.00 36.50 34.00 35.90 35.70 0.20 0.56
Rane Brake 294.50 303.90 294.50 302.50 290.10 12.40 4.27
Rane Engine 551.00 570.00 551.00 552.00 550.00 2.00 0.36
Rane Holdings 600.00 601.00 595.00 600.00 595.00 5.00 0.84
Rane Madras 330.00 338.00 325.00 326.50 353.00 -26.50 -7.51
Rasandik Engg 32.10 32.50 32.10 32.50 33.75 -1.25 -3.70
Raunaq Auto 22.35 22.35 22.35 22.35 21.30 1.05 4.93
Remsons Ind 41.75 44.95 41.55 41.65 43.70 -2.05 -4.69
Rico Auto 46.40 46.70 44.80 45.15 45.90 -0.75 -1.63
Samkrg Pistons 167.00 171.00 161.30 161.90 165.40 -3.50 -2.12
SAR Auto Prod 90.30 92.00 90.30 92.00 92.10 -0.10 -0.11
Schrader Duncan 77.60 80.00 74.60 78.00 79.75 -1.75 -2.19
Setco Auto 255.00 258.90 253.00 256.70 257.60 -0.90 -0.35
Sharda Motor 822.00 822.25 810.00 812.00 822.50 -10.50 -1.28
Shivam Auto 120.80 121.60 117.50 118.15 120.80 -2.65 -2.19
Sibar Auto 4.29 4.29 4.29 4.29 4.50 -0.21 -4.67
Sona Koyo Stee 54.40 54.95 53.00 53.25 53.90 -0.65 -1.21
Spectra Ind 9.84 9.84 9.84 9.84 10.35 -0.51 -4.93
Standard Batter 8.50 8.50 8.50 8.50 8.50 0.00 0.00
Steel Str Wheel 309.00 314.60 308.80 309.10 309.60 -0.50 -0.16
Subros 62.30 62.65 61.10 61.45 62.20 -0.75 -1.21
Sundaram Brake 313.60 318.50 300.00 312.00 319.20 -7.20 -2.26
Sundaram-Clayto 1910.00 1935.75 1891.00 1928.50 1929.75 -1.25 -0.06
Suprajit Eng 128.00 130.00 127.10 128.80 127.50 1.30 1.02
Talbros Auto 146.10 150.50 136.60 140.60 145.90 -5.30 -3.63
Triton Valves 1040.00 1057.00 984.00 994.75 1038.25 -43.50 -4.19
UCAL Fuel 107.80 109.40 106.00 106.40 107.80 -1.40 -1.30
WABCO India 5549.35 5645.35 5540.00 5602.05 5547.35 54.70 0.99
Wheels 1260.00 1267.00 1235.00 1235.50 1254.75 -19.25 -1.53
ZF Steering Gea 1134.25 1134.25 1115.00 1117.50 1122.25 -4.75 -0.42
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(May 21, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.