• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap Tech Control
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 16 Jan 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Escorts
Add to

ACTIONS

  • Escorts Block Deal on NSE||Qty: 137,707||Deal Price: 363.80||Value (cr): 5.01||Time: 10:10am
356.30 365.00 354.25 360.70 358.80 1.90 0.53
AVERAGE VOLUME
5-Day 1571923.60
10-Day 299365.20
30-Day 976131.20
722460
317.21 316.83 307.89 272.51 38.37 2.4

10-Jan-17

337.10 13.1 (4.04%)

11-Jan-17

359.80 22.7 (6.73%)

12-Jan-17

356.65 -3.15 (-0.88%)

13-Jan-17

358.80 2.15 (0.6%)

16-Jan-17

360.70 1.9 (0.53%)

DELIVERY AVERAGES
3-Day 23.02%
5-Day 24.87%
8-Day 25.32%
20.78
4.31 2.87 360.82
HMT
Add to

ACTIONS

  • Only Buyers in HMT on NSE
43.00 44.10 41.65 42.85 43.80 -0.95 -2.17
AVERAGE VOLUME
5-Day 43803.20
10-Day 20470.60
30-Day 30048.03
12118
40.71 38.78 39.54 40.62 - 14.53

10-Jan-17

45.40 2.1 (4.85%)

11-Jan-17

45.00 -0.4 (-0.88%)

12-Jan-17

44.35 -0.65 (-1.44%)

13-Jan-17

43.80 -0.55 (-1.24%)

16-Jan-17

42.85 -0.95 (-2.17%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.46 0.42 43.27
VST Tillers
Add to

ACTIONS

  • VST Tillers closes above 200-Day Moving Average of 1841.75 today.
1820.00 1845.00 1810.85 1837.95 1819.15 18.80 1.03
AVERAGE VOLUME
5-Day 2400.60
10-Day 171.90
30-Day 2140.47
554
1775.40 1776.65 1867.47 1841.75 21.27 3.79

10-Jan-17

1813.20 16.6 (0.92%)

11-Jan-17

1831.75 18.55 (1.02%)

12-Jan-17

1834.50 2.75 (0.15%)

13-Jan-17

1819.15 -15.35 (-0.84%)

16-Jan-17

1837.95 18.8 (1.03%)

DELIVERY AVERAGES
3-Day 93.73%
5-Day 86.61%
8-Day 84.51%
66.12
21.83 14.55 1833.32

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login