Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 20 Apr 18:30

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Escorts
Add to

ACTIONS

  • Escorts closes above 30-Day,50-Day Moving Average today.
962.00 968.30 949.10 962.00 966.85 -4.85 -0.50
AVERAGE VOLUME
5-Day 1607950.40
10-Day 144512.80
30-Day 1193565.50
694171
876.96 877.94 775.91 744.50 40.44 5.92

16-Apr-18

973.20 27 (2.85%)

17-Apr-18

976.30 3.1 (0.32%)

18-Apr-18

964.35 -11.95 (-1.22%)

19-Apr-18

966.85 2.5 (0.26%)

20-Apr-18

962.00 -4.85 (-0.5%)

DELIVERY AVERAGES
3-Day 16.89%
5-Day 17.17%
8-Day 17.88%
20.64
10.64 8.70 957.89
HMT
Add to

ACTIONS

  • HMT closes above 50-Day Moving Average of 31.56 today.
33.70 33.70 30.50 31.80 32.10 -0.30 -0.93
AVERAGE VOLUME
5-Day 2932.60
10-Day 4396.50
30-Day 8504.43
2587
29.82 31.50 36.36 36.19 - 18.6

16-Apr-18

28.90 -0.35 (-1.2%)

17-Apr-18

29.50 0.6 (2.08%)

18-Apr-18

30.80 1.3 (4.41%)

19-Apr-18

32.10 1.3 (4.22%)

20-Apr-18

31.80 -0.3 (-0.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.34 0.31 31.28
VST Tillers
Add to

ACTIONS

  • VST Tillers closes above 30-Day Moving Average of 2626.10 today.
2819.95 2820.60 2770.00 2806.95 2808.40 -1.45 -0.05
AVERAGE VOLUME
5-Day 4491.60
10-Day 600.60
30-Day 7353.03
2405
2666.24 2643.25 2392.63 2348.79 25.33 4.96

16-Apr-18

2763.45 38.65 (1.42%)

17-Apr-18

2800.55 37.1 (1.34%)

18-Apr-18

2777.10 -23.45 (-0.84%)

19-Apr-18

2808.40 31.3 (1.13%)

20-Apr-18

2806.95 -1.45 (-0.05%)

DELIVERY AVERAGES
3-Day 67.61%
5-Day 74.11%
8-Day 72.96%
83.25
33.70 22.47 2795.27
Sections
Follow us on
Available On