Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 24 Mar 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Escorts
Add to
531.25 532.85 525.55 527.90 531.25 -3.35 -0.63
AVERAGE VOLUME
5-Day 949575.00
10-Day 234441.90
30-Day 1820085.00
529099
464.92 426.39 368.96 333.78 55.1 3.52

20-Mar-17

520.85 6.5 (1.26%)

21-Mar-17

527.05 6.2 (1.19%)

22-Mar-17

521.75 -5.3 (-1.01%)

23-Mar-17

531.25 9.5 (1.82%)

24-Mar-17

527.90 -3.35 (-0.63%)

DELIVERY AVERAGES
3-Day 32.26%
5-Day 31.26%
8-Day 28.28%
30.69
6.38 4.25 528.71
HMT
Add to

ACTIONS

  • HMT closes above 150-Day Moving Average of 39.31 today.
38.90 41.25 38.90 39.25 39.30 -0.05 -0.13
AVERAGE VOLUME
5-Day 12918.40
10-Day 13361.70
30-Day 5866.40
18972
39.07 40.77 39.31 39.80 - 13.31

20-Mar-17

37.00 0.1 (0.27%)

21-Mar-17

38.60 1.6 (4.32%)

22-Mar-17

37.45 -1.15 (-2.98%)

23-Mar-17

39.30 1.85 (4.94%)

24-Mar-17

39.25 -0.05 (-0.13%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.41 0.37 40.42
VST Tillers
Add to

ACTIONS

  • VST Tillers closes below 150-Day Moving Average of 1845.00 today.
1815.05 1821.70 1803.55 1807.10 1809.80 -2.70 -0.15
AVERAGE VOLUME
5-Day 2269.20
10-Day 798.60
30-Day 10350.17
1481
1847.99 1849.98 1844.55 1863.91 22.18 3.72

20-Mar-17

1821.05 -24.9 (-1.35%)

21-Mar-17

1816.90 -4.15 (-0.23%)

22-Mar-17

1819.65 2.75 (0.15%)

23-Mar-17

1809.80 -9.85 (-0.54%)

24-Mar-17

1807.10 -2.7 (-0.15%)

DELIVERY AVERAGES
3-Day 75.45%
5-Day 80.26%
8-Day 83.55%
74.21
21.72 14.48 1812.27
Sections
Follow us on
Available On