Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 21 Jul 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Escorts
Add to

ACTIONS

  • Escorts closes above 50-Day Moving Average of 674.75 today.
662.70 663.90 647.35 654.35 660.25 -5.90 -0.89
AVERAGE VOLUME
5-Day 859283.00
10-Day 165478.20
30-Day 1440340.60
950531
684.86 679.09 522.29 479.21 49.99 4.01

17-Jul-17

669.50 -6.45 (-0.95%)

18-Jul-17

656.80 -12.7 (-1.9%)

19-Jul-17

653.30 -3.5 (-0.53%)

20-Jul-17

660.25 6.95 (1.06%)

21-Jul-17

654.35 -5.9 (-0.89%)

DELIVERY AVERAGES
3-Day 28.05%
5-Day 26.39%
8-Day 24.70%
18.93
7.26 5.94 654.96
HMT
Add to

ACTIONS

  • HMT closes below 30-Day Moving Average of 38.42 today.
37.20 37.20 36.95 36.95 37.90 -0.95 -2.51
AVERAGE VOLUME
5-Day 3450.20
10-Day 8293.70
30-Day 6918.63
1467
38.20 39.25 40.35 39.71 - 12.53

17-Jul-17

37.25 -0.25 (-0.67%)

18-Jul-17

37.10 -0.15 (-0.4%)

19-Jul-17

37.00 -0.1 (-0.27%)

20-Jul-17

37.90 0.9 (2.43%)

21-Jul-17

36.95 -0.95 (-2.51%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.40 0.36 37.18
VST Tillers
Add to

ACTIONS

  • Hold VST Tillers & Tractors; target of Rs 2510: ICICI Direct
2330.00 2349.00 2281.15 2317.80 2281.15 36.65 1.61
AVERAGE VOLUME
5-Day 5787.80
10-Day 1218.20
30-Day 18923.10
6881
2254.52 2129.69 1938.77 1917.23 29.27 4.09

17-Jul-17

2340.10 -38.9 (-1.64%)

18-Jul-17

2335.20 -4.9 (-0.21%)

19-Jul-17

2296.40 -38.8 (-1.66%)

20-Jul-17

2281.15 -15.25 (-0.66%)

21-Jul-17

2317.80 36.65 (1.61%)

DELIVERY AVERAGES
3-Day 66.02%
5-Day 62.41%
8-Day 58.81%
76.13
27.37 18.25 2327.11
Sections
Follow us on
Available On