• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney master your money
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 21 Feb 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Escorts
Add to

ACTIONS

  • Buy Escorts, JSW Energy: Mitessh Thakkar
  • Buy Escorts, Biocon, Vedanta, Natco Pharma: Ashwani Gujral
411.95 422.40 409.00 419.70 411.40 8.30 2.02
AVERAGE VOLUME
5-Day 2478590.80
10-Day 385539.30
30-Day 1409607.73
1825099
377.21 348.97 336.78 300.29 43.81 2.8

15-Feb-17

407.60 23 (5.98%)

16-Feb-17

409.85 2.25 (0.55%)

17-Feb-17

408.85 -1 (-0.24%)

20-Feb-17

411.40 2.55 (0.62%)

21-Feb-17

419.70 8.3 (2.02%)

DELIVERY AVERAGES
3-Day 23.30%
5-Day 22.04%
8-Day 20.24%
25.70
4.94 3.29 416.82
HMT
Add to
39.70 41.00 39.70 40.20 40.30 -0.10 -0.25
AVERAGE VOLUME
5-Day 5347.60
10-Day 3657.60
30-Day 18277.80
5563
42.60 41.64 39.60 40.23 - 13.63

15-Feb-17

39.80 -1.4 (-3.4%)

16-Feb-17

40.20 0.4 (1.01%)

17-Feb-17

40.05 -0.15 (-0.37%)

20-Feb-17

40.30 0.25 (0.62%)

21-Feb-17

40.20 -0.1 (-0.25%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.42 0.38 40.14
VST Tillers
Add to

ACTIONS

  • VST Tillers closes above 150-Day,200-Day Moving Average today.
1897.30 1923.30 1880.00 1901.25 1887.85 13.40 0.71
AVERAGE VOLUME
5-Day 3956.60
10-Day 365.50
30-Day 2878.00
882
1859.71 1817.37 1854.90 1864.72 23.34 3.92

15-Feb-17

1868.30 -47.4 (-2.47%)

16-Feb-17

1897.10 28.8 (1.54%)

17-Feb-17

1913.35 16.25 (0.86%)

20-Feb-17

1887.85 -25.5 (-1.33%)

21-Feb-17

1901.25 13.4 (0.71%)

DELIVERY AVERAGES
3-Day 73.17%
5-Day 71.10%
8-Day 74.13%
68.48
22.65 15.10 1906.23

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login