Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 26 Apr 09:51

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Escorts
Add to

ACTIONS

  • Buy Escorts; sell Vedanta, Jain Irrigation: Ashwani Gujral
555.25 561.00 553.15 555.70 551.75 3.95 0.72
AVERAGE VOLUME
5-Day 714687.00
10-Day 147419.10
30-Day 967341.63
241125
534.08 495.17 396.96 368.56 58.01 3.7

19-Apr-17

546.00 4.45 (0.82%)

20-Apr-17

548.05 2.05 (0.38%)

21-Apr-17

556.40 8.35 (1.52%)

24-Apr-17

550.65 -5.75 (-1.03%)

25-Apr-17

551.75 1.1 (0.2%)

DELIVERY AVERAGES
3-Day 19.56%
5-Day 20.73%
8-Day 21.06%
20.13
6.07 4.97 557.48
HMT
Add to

ACTIONS

  • HMT closes above its 50-Day,150-Day,200-Day Moving Average today.
42.00 43.60 42.00 43.00 41.95 1.05 2.50
AVERAGE VOLUME
5-Day 12145.00
10-Day 11038.00
30-Day 7407.30
8365
38.70 39.09 39.36 39.57 - 14.58

19-Apr-17

39.65 0.4 (1.02%)

20-Apr-17

38.80 -0.85 (-2.14%)

21-Apr-17

38.90 0.1 (0.26%)

24-Apr-17

40.75 1.85 (4.76%)

25-Apr-17

41.95 1.2 (2.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.44 0.40 43.26
VST Tillers
Add to

ACTIONS

  • VST Tillers closes above 200-Day Moving Average of 1857.24 today.
1986.05 1999.00 1986.05 1996.00 1986.45 9.55 0.48
AVERAGE VOLUME
5-Day 11081.00
10-Day 2909.50
30-Day 6884.27
933
1840.03 1845.96 1840.05 1856.59 24.5 4.11

19-Apr-17

1846.55 14.35 (0.78%)

20-Apr-17

1867.15 20.6 (1.12%)

21-Apr-17

1857.35 -9.8 (-0.52%)

24-Apr-17

1982.00 124.65 (6.71%)

25-Apr-17

1986.45 4.45 (0.22%)

DELIVERY AVERAGES
3-Day 63.01%
5-Day 68.99%
8-Day 68.69%
61.92
23.84 15.89 1995.81
Sections
Follow us on
Available On