Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 19 Sep 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Escorts
Add to

ACTIONS

  • Hold Escorts, says Gaurang Shah
668.75 684.00 666.55 677.45 667.00 10.45 1.57
AVERAGE VOLUME
5-Day 1135231.60
10-Day 142476.60
30-Day 1347409.03
1225492
638.75 650.28 603.87 536.89 47.14 4.17

13-Sep-17

667.05 -10.2 (-1.51%)

14-Sep-17

670.80 3.75 (0.56%)

15-Sep-17

668.55 -2.25 (-0.34%)

18-Sep-17

667.00 -1.55 (-0.23%)

19-Sep-17

677.45 10.45 (1.57%)

DELIVERY AVERAGES
3-Day 36.93%
5-Day 30.58%
8-Day 27.98%
51.46
7.34 6.00 677.56
HMT
Add to

ACTIONS

  • HMT closes above 50-Day Moving Average of 35.48 today.
35.10 36.50 35.00 36.15 35.10 1.05 2.99
AVERAGE VOLUME
5-Day 3498.20
10-Day 8234.60
30-Day 4970.87
3475
34.23 35.48 38.48 39.14 - 39.73

13-Sep-17

36.80 -0.7 (-1.87%)

14-Sep-17

36.00 -0.8 (-2.17%)

15-Sep-17

35.50 -0.5 (-1.39%)

18-Sep-17

35.10 -0.4 (-1.13%)

19-Sep-17

36.15 1.05 (2.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.37 0.33 36.22
VST Tillers
Add to

ACTIONS

  • VST Tillers closes below 30-Day Moving Average of 2162.20 today.
2037.35 2110.55 2017.00 2090.95 2036.60 54.35 2.67
AVERAGE VOLUME
5-Day 4038.40
10-Day 795.40
30-Day 7083.60
7274
2098.24 2184.61 2028.67 1972.14 23.57 3.69

13-Sep-17

2095.35 -5.75 (-0.27%)

14-Sep-17

2077.25 -18.1 (-0.86%)

15-Sep-17

2037.25 -40 (-1.93%)

18-Sep-17

2036.60 -0.65 (-0.03%)

19-Sep-17

2090.95 54.35 (2.67%)

DELIVERY AVERAGES
3-Day 66.00%
5-Day 70.56%
8-Day 71.31%
58.92
24.44 16.29 2084.96
Sections
Follow us on
Available On