• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney master your money IThe Winning Leap SME Special
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 05 Dec 10:21

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Escorts
Add to
314.55 318.30 312.10 315.30 313.55 1.75 0.56
AVERAGE VOLUME
5-Day 1011265.20
10-Day 267943.90
30-Day 1337246.83
113614
340.05 359.04 277.94 243.31 33.54 2.1

28-Nov-16

318.90 9.65 (3.12%)

29-Nov-16

320.30 1.4 (0.44%)

30-Nov-16

322.70 2.4 (0.75%)

01-Dec-16

318.95 -3.75 (-1.16%)

02-Dec-16

313.55 -5.4 (-1.69%)

DELIVERY AVERAGES
3-Day 26.08%
5-Day 24.52%
8-Day 23.51%
21.53
3.76 2.51 315.81
HMT
Add to

ACTIONS

  • HMT has hit 52wk low of Rs 32.45 on NSE
35.90 37.25 35.55 35.85 35.85 0.00 0.00
AVERAGE VOLUME
5-Day 6756.40
10-Day 8095.00
30-Day 14849.10
3004
37.57 37.71 40.01 40.79 - 12.15

28-Nov-16

35.20 0.25 (0.72%)

29-Nov-16

36.00 0.8 (2.27%)

30-Nov-16

35.95 -0.05 (-0.14%)

01-Dec-16

36.40 0.45 (1.25%)

02-Dec-16

35.85 -0.55 (-1.51%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.38 0.34 35.87
VST Tillers
Add to

ACTIONS

  • VST Tillers closes above 200-Day Moving Average of 1786.93 today.
1766.05 1798.70 1756.00 1758.45 1779.55 -21.10 -1.19
AVERAGE VOLUME
5-Day 994.00
10-Day 344.60
30-Day 3979.10
339
1831.13 1864.49 1879.78 1788.82 20.35 3.62

28-Nov-16

1726.40 -26.55 (-1.51%)

29-Nov-16

1735.55 9.15 (0.53%)

30-Nov-16

1764.60 29.05 (1.67%)

01-Dec-16

1787.45 22.85 (1.29%)

02-Dec-16

1779.55 -7.9 (-0.44%)

DELIVERY AVERAGES
3-Day 72.02%
5-Day 66.05%
8-Day 65.42%
63.81
21.35 14.24 1761.77

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login