• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney
moneycontrol.com

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 29 Sep 15:43

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Escorts
Add to
388.00 391.20 331.00 365.65 386.75 -21.10 -5.46
AVERAGE VOLUME
5-Day 2184687.40
10-Day 488081.10
30-Day 2504920.90
3623801
341.78 309.27 215.07 197.86 44.81 2.44

22-Sep-16

382.70 13.3 (3.6%)

23-Sep-16

380.70 -2 (-0.52%)

26-Sep-16

375.10 -5.6 (-1.47%)

27-Sep-16

383.30 8.2 (2.19%)

28-Sep-16

386.75 3.45 (0.9%)

DELIVERY AVERAGES
3-Day 18.66%
5-Day 18.81%
8-Day 17.88%
18.73
4.64 3.09 364.88
HMT
Add to

ACTIONS

  • HMT closes below 30-Day Moving Average of 38.73 today.
38.50 38.50 36.15 36.45 38.05 -1.60 -4.20
AVERAGE VOLUME
5-Day 13108.60
10-Day 5622.30
30-Day 17951.60
43671
38.67 39.42 41.77 42.97 - 12.36

22-Sep-16

39.00 0.5 (1.3%)

23-Sep-16

38.60 -0.4 (-1.03%)

26-Sep-16

38.10 -0.5 (-1.3%)

27-Sep-16

38.00 -0.1 (-0.26%)

28-Sep-16

38.05 0.05 (0.13%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.40 0.36 37.09
VST Tillers
Add to

ACTIONS

  • VST Tillers closes above 30-Day Moving Average of 1873.74 today.
1923.35 1924.95 1850.00 1877.45 1915.35 -37.90 -1.98
AVERAGE VOLUME
5-Day 13479.60
10-Day 655.90
30-Day 4587.90
3625
1880.09 1893.06 1783.94 1686.61 22.14 3.87

22-Sep-16

1882.90 2.6 (0.14%)

23-Sep-16

1870.95 -11.95 (-0.63%)

26-Sep-16

1894.80 23.85 (1.27%)

27-Sep-16

1912.75 17.95 (0.95%)

28-Sep-16

1915.35 2.6 (0.14%)

DELIVERY AVERAGES
3-Day 95.46%
5-Day 86.90%
8-Day 85.25%
93.34
22.98 15.32 1884.75

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login