Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 16 Feb 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Escorts
Add to
877.00 887.00 865.00 877.65 873.60 4.05 0.46
AVERAGE VOLUME
5-Day 1287592.60
10-Day 317552.00
30-Day 1787492.53
926593
833.32 788.03 711.87 701.53 36.89 5.4

09-Feb-18

910.70 3.9 (0.43%)

12-Feb-18

901.50 -9.2 (-1.01%)

14-Feb-18

887.70 -13.8 (-1.53%)

15-Feb-18

873.60 -14.1 (-1.59%)

16-Feb-18

877.65 4.05 (0.46%)

DELIVERY AVERAGES
3-Day 28.72%
5-Day 20.21%
8-Day 19.46%
20.48
9.61 7.86 874.50
HMT
Add to

ACTIONS

  • HMT closes below 150-Day Moving Average of 37.82 today.
36.55 36.55 33.70 34.40 34.95 -0.55 -1.57
AVERAGE VOLUME
5-Day 2373.40
10-Day 11492.10
30-Day 8977.17
1514
38.21 38.88 37.58 38.29 - 20.12

09-Feb-18

35.20 0.5 (1.44%)

12-Feb-18

36.00 0.8 (2.27%)

14-Feb-18

36.25 0.25 (0.69%)

15-Feb-18

34.95 -1.3 (-3.59%)

16-Feb-18

34.40 -0.55 (-1.57%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.37 0.33 34.25
VST Tillers
Add to

ACTIONS

  • VST Tillers closes above 30-Day Moving Average of 2529.27 today.
2684.00 2694.90 2597.55 2647.40 2650.00 -2.60 -0.10
AVERAGE VOLUME
5-Day 11556.20
10-Day 1372.80
30-Day 13481.00
15952
2549.50 2472.92 2259.61 2215.08 23.89 4.68

09-Feb-18

2616.90 156.25 (6.35%)

12-Feb-18

2641.90 25 (0.96%)

14-Feb-18

2668.15 26.25 (0.99%)

15-Feb-18

2650.00 -18.15 (-0.68%)

16-Feb-18

2647.40 -2.6 (-0.1%)

DELIVERY AVERAGES
3-Day 78.11%
5-Day 79.21%
8-Day 73.94%
94.62
31.80 21.20 2636.32
Sections
Follow us on
Available On