Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 22 Nov 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Escorts
Add to

ACTIONS

  • Escorts closes below 50-Day Moving Average of 694.80 today.
697.00 703.35 687.60 693.70 695.65 -1.95 -0.28
AVERAGE VOLUME
5-Day 740871.80
10-Day 107509.00
30-Day 1071149.70
964345
715.55 694.80 664.53 618.04 38.24 4.27

16-Nov-17

693.80 4.25 (0.62%)

17-Nov-17

693.80 0 (0%)

20-Nov-17

692.35 -1.45 (-0.21%)

21-Nov-17

695.65 3.3 (0.48%)

22-Nov-17

693.70 -1.95 (-0.28%)

DELIVERY AVERAGES
3-Day 28.90%
5-Day 31.97%
8-Day 29.85%
35.99
7.65 6.26 695.36
HMT
Add to
42.85 42.85 41.25 41.35 42.00 -0.65 -1.55
AVERAGE VOLUME
5-Day 4328.20
10-Day 10179.50
30-Day 19122.30
1700
39.17 37.85 38.22 38.51 - 45.44

16-Nov-17

41.45 1.9 (4.8%)

17-Nov-17

40.85 -0.6 (-1.45%)

20-Nov-17

40.95 0.1 (0.24%)

21-Nov-17

42.00 1.05 (2.56%)

22-Nov-17

41.35 -0.65 (-1.55%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.44 0.40 41.60
VST Tillers
Add to

ACTIONS

  • Buy, Sell, Hold: Analysts are tracking these 6 stocks today
2104.95 2135.05 2084.10 2097.25 2105.00 -7.75 -0.37
AVERAGE VOLUME
5-Day 16089.20
10-Day 1736.10
30-Day 9768.00
15559
2180.94 2136.71 2118.47 2050.14 23.29 3.7

16-Nov-17

2054.90 34.1 (1.69%)

17-Nov-17

2104.25 49.35 (2.4%)

20-Nov-17

2076.70 -27.55 (-1.31%)

21-Nov-17

2105.00 28.3 (1.36%)

22-Nov-17

2097.25 -7.75 (-0.37%)

DELIVERY AVERAGES
3-Day 61.60%
5-Day 71.12%
8-Day 74.14%
55.11
25.26 16.84 2098.01
Sections
Follow us on
Available On