Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 26 May 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Escorts
Add to

ACTIONS

  • Escorts Block Deal on NSE||Qty: 158,108||Deal Price: 651.50||Value (cr): 10.30||Time: 09:58am
635.05 651.75 634.00 642.70 630.20 12.50 1.98
AVERAGE VOLUME
5-Day 1141552.20
10-Day 171403.80
30-Day 1279367.80
1279579
592.72 567.67 430.07 408.81 67.09 4.28

22-May-17

617.20 -22.9 (-3.58%)

23-May-17

595.65 -21.55 (-3.49%)

24-May-17

601.25 5.6 (0.94%)

25-May-17

630.20 28.95 (4.81%)

26-May-17

642.70 12.5 (1.98%)

DELIVERY AVERAGES
3-Day 19.98%
5-Day 21.17%
8-Day 21.22%
23.73
6.93 5.67 643.24
HMT
Add to

ACTIONS

  • HMT closes above 200-Day Moving Average of 39.80 today.
40.95 41.00 39.65 40.00 39.60 0.40 1.01
AVERAGE VOLUME
5-Day 6042.00
10-Day 13270.40
30-Day 12518.57
10709
42.80 41.06 40.24 39.80 - 13.56

22-May-17

41.45 -1.6 (-3.72%)

23-May-17

40.50 -0.95 (-2.29%)

24-May-17

39.50 -1 (-2.47%)

25-May-17

39.60 0.1 (0.25%)

26-May-17

40.00 0.4 (1.01%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.42 0.38 40.70
VST Tillers
Add to

ACTIONS

  • VST Tillers closes above 200-Day Moving Average of 1857.24 today.
1901.40 1949.00 1876.30 1923.40 1928.45 -5.05 -0.26
AVERAGE VOLUME
5-Day 4183.60
10-Day 948.30
30-Day 6521.33
5818
1948.22 1896.85 1848.90 1857.81 24.29 3.38

22-May-17

1937.50 -3.45 (-0.18%)

23-May-17

1935.70 -1.8 (-0.09%)

24-May-17

1910.85 -24.85 (-1.28%)

25-May-17

1928.45 17.6 (0.92%)

26-May-17

1923.40 -5.05 (-0.26%)

DELIVERY AVERAGES
3-Day 80.50%
5-Day 76.83%
8-Day 73.64%
79.16
23.14 15.43 1917.92
Sections
Follow us on
Available On