Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 20 Apr 18:30

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Sandhar Technol
Add to

ACTIONS

  • Sandhar Technol has hit 52wk low of Rs 315.10 on NSE
374.00 378.00 362.60 366.15 374.45 -8.30 -2.22
AVERAGE VOLUME
5-Day 297986.00
10-Day 94257.00
30-Day 0.00
131714
0.00 0.00 0.00 0.00 0 7.41

16-Apr-18

380.05 6.1 (1.63%)

17-Apr-18

376.10 -3.95 (-1.04%)

18-Apr-18

381.00 4.9 (1.3%)

19-Apr-18

374.45 -6.55 (-1.72%)

20-Apr-18

366.15 -8.3 (-2.22%)

DELIVERY AVERAGES
3-Day 40.68%
5-Day 32.25%
8-Day 36.88%
37.59
4.49 3.00 369.13
Silver Touch Te
Add to

ACTIONS

  • Silver Touch Te closes above 50-Day Moving Average of 121.75 today.
127.90 127.90 126.50 127.00 126.50 0.50 0.40
AVERAGE VOLUME
5-Day 6200.00
10-Day
30-Day 38433.33
4000
122.45 121.94 0.00 0.00 0 3.55

16-Apr-18

124.40 0.1 (0.08%)

17-Apr-18

125.00 0.6 (0.48%)

18-Apr-18

126.00 1 (0.8%)

19-Apr-18

126.50 0.5 (0.4%)

20-Apr-18

127.00 0.5 (0.4%)

DELIVERY AVERAGES
3-Day 90.48%
5-Day 95.24%
8-Day 93.43%
100
1.52 1.01 126.97
SMVD Poly Pack
Add to

ACTIONS

  • SMVD Poly Pack has hit 52wk low of Rs 30.25 on NSE
28.05 28.05 28.05 28.05 28.10 -0.05 -0.18
AVERAGE VOLUME
5-Day 56501.40
10-Day
30-Day 49622.50
4000
30.72 33.05 0.00 0.00 6.43 1.28

12-Apr-18

28.00 -1 (-3.45%)

13-Apr-18

28.00 0 (0%)

16-Apr-18

28.10 0.1 (0.36%)

19-Apr-18

28.10 0 (0%)

20-Apr-18

28.05 -0.05 (-0.18%)

DELIVERY AVERAGES
3-Day 77.78%
5-Day 83.33%
8-Day 80.00%
50.00
0.34 0.23 28.05
Tejas Networks
Add to

ACTIONS

  • Tejas Networks closes above 30-Day Moving Average of 353.83 today.
332.95 344.45 331.50 338.95 331.90 7.05 2.12
AVERAGE VOLUME
5-Day 59200.60
10-Day 8460.40
30-Day 204246.20
150395
352.13 352.26 365.49 357.50 26.52 5.95

16-Apr-18

340.60 0.45 (0.13%)

17-Apr-18

336.75 -3.85 (-1.13%)

18-Apr-18

333.90 -2.85 (-0.85%)

19-Apr-18

331.90 -2 (-0.6%)

20-Apr-18

338.95 7.05 (2.12%)

DELIVERY AVERAGES
3-Day 61.74%
5-Day 51.87%
8-Day 57.64%
63.50
3.98 2.66 339.11
Sections
Follow us on
Available On