• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney
moneycontrol.com

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 28 Sep 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Hind Motors
Add to
6.40 7.05 6.25 6.75 6.35 0.40 6.30
AVERAGE VOLUME
5-Day 217945.40
10-Day 297641.90
30-Day 351098.33
947139
5.84 5.74 5.25 5.63 - -1.4

21-Sep-16

6.30 0 (0%)

22-Sep-16

6.30 0 (0%)

23-Sep-16

6.30 0 (0%)

26-Sep-16

6.10 -0.2 (-3.17%)

27-Sep-16

6.35 0.25 (4.1%)

DELIVERY AVERAGES
3-Day 68.32%
5-Day 63.58%
8-Day 56.22%
61.44
0.08 0.05 6.77
M&M
Add to
1375.65 1389.90 1370.00 1376.75 1371.70 5.05 0.37
AVERAGE VOLUME
5-Day 924395.80
10-Day 49643.60
30-Day 905683.97
1042651
1434.97 1444.10 1355.36 1322.14 25.98 3.94

21-Sep-16

1406.90 -2.95 (-0.21%)

22-Sep-16

1413.60 6.7 (0.48%)

23-Sep-16

1410.10 -3.5 (-0.25%)

26-Sep-16

1380.20 -29.9 (-2.12%)

27-Sep-16

1371.70 -8.5 (-0.62%)

DELIVERY AVERAGES
3-Day 65.50%
5-Day 66.32%
8-Day 64.58%
66.69
15.09 12.35 1376.03
Maruti Suzuki
Add to
5510.60 5555.00 5506.00 5521.80 5511.40 10.40 0.19
AVERAGE VOLUME
5-Day 496348.80
10-Day 48901.90
30-Day 667314.53
449827
5208.91 5006.57 4242.56 4243.79 34.29 6.18

21-Sep-16

5501.25 -13.6 (-0.25%)

22-Sep-16

5597.10 95.85 (1.74%)

23-Sep-16

5601.80 4.7 (0.08%)

26-Sep-16

5568.90 -32.9 (-0.59%)

27-Sep-16

5511.40 -57.5 (-1.03%)

DELIVERY AVERAGES
3-Day 50.70%
5-Day 49.69%
8-Day 56.68%
46.69
60.63 49.60 5526.31

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login