• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap Tech Control
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 16 Jan 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Hind Motors
Add to

ACTIONS

  • Hind Motors Block Deal on NSE||Qty: 1,111,526||Deal Price: 9.75||Value (cr): 1.08||Time: 09:41am
8.60 8.90 8.55 8.65 8.75 -0.10 -1.14
AVERAGE VOLUME
5-Day 1802607.20
10-Day 370418.80
30-Day 502442.80
329648
7.29 7.27 6.53 6.16 - -1.79

10-Jan-17

7.40 0.25 (3.5%)

11-Jan-17

8.85 1.45 (19.59%)

12-Jan-17

9.05 0.2 (2.26%)

13-Jan-17

8.75 -0.3 (-3.31%)

16-Jan-17

8.65 -0.1 (-1.14%)

DELIVERY AVERAGES
3-Day 45.72%
5-Day 46.63%
8-Day 47.08%
52.91
0.11 0.07 8.71
M&M
Add to
1215.00 1226.80 1207.40 1211.00 1217.85 -6.85 -0.56
AVERAGE VOLUME
5-Day 439341.60
10-Day 94708.60
30-Day 741928.33
490151
1193.14 1207.08 1343.55 1335.16 21.3 3.46

10-Jan-17

1213.50 9.5 (0.79%)

11-Jan-17

1232.00 18.5 (1.52%)

12-Jan-17

1213.40 -18.6 (-1.51%)

13-Jan-17

1217.85 4.45 (0.37%)

16-Jan-17

1211.00 -6.85 (-0.56%)

DELIVERY AVERAGES
3-Day 54.67%
5-Day 54.07%
8-Day 57.37%
55.91
13.40 10.96 1217.44
Maruti Suzuki
Add to
5697.95 5725.20 5661.00 5676.90 5699.50 -22.60 -0.40
AVERAGE VOLUME
5-Day 549683.80
10-Day 121339.40
30-Day 559621.73
290132
5346.22 5248.38 5074.17 4770.12 28.41 6.35

10-Jan-17

5674.85 16.35 (0.29%)

11-Jan-17

5762.35 87.5 (1.54%)

12-Jan-17

5777.35 15 (0.26%)

13-Jan-17

5699.50 -77.85 (-1.35%)

16-Jan-17

5676.90 -22.6 (-0.4%)

DELIVERY AVERAGES
3-Day 39.21%
5-Day 39.68%
8-Day 44.08%
29.49
62.69 51.30 5683.19

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login