Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 28 Jun 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Hind Motors
Add to

ACTIONS

  • Hind Motors closes below 200-Day Moving Average of 8.44 today.
7.90 8.30 7.50 7.85 7.95 -0.10 -1.26
AVERAGE VOLUME
5-Day 271978.20
10-Day 52005.10
30-Day 301093.13
508806
8.46 8.98 8.90 8.56 - -1.37

21-Jun-17

8.25 0 (0%)

22-Jun-17

8.20 -0.05 (-0.61%)

23-Jun-17

8.15 -0.05 (-0.61%)

27-Jun-17

7.95 -0.2 (-2.45%)

28-Jun-17

7.85 -0.1 (-1.26%)

DELIVERY AVERAGES
3-Day 77.92%
5-Day 73.73%
8-Day 70.65%
70.29
0.10 0.06 7.80
M&M
Add to

ACTIONS

  • M&M closes below 50-Day Moving Average of 1359.87 today.
1370.00 1375.00 1348.75 1356.05 1370.30 -14.25 -1.04
AVERAGE VOLUME
5-Day 1267982.40
10-Day 160467.10
30-Day 1273144.30
827914
1381.94 1359.87 1283.44 1302.08 21.29 3.28

21-Jun-17

1387.15 -2.3 (-0.17%)

22-Jun-17

1396.30 9.15 (0.66%)

23-Jun-17

1376.20 -20.1 (-1.44%)

27-Jun-17

1370.30 -5.9 (-0.43%)

28-Jun-17

1356.05 -14.25 (-1.04%)

DELIVERY AVERAGES
3-Day 61.79%
5-Day 67.48%
8-Day 71.00%
73.84
15.07 12.33 1358.35
Maruti Suzuki
Add to

ACTIONS

  • Nomura ups Maruti Suzuki target to Rs 8,824 on high growth visibility, improving FCF
7213.95 7324.00 7205.00 7225.05 7183.35 41.70 0.58
AVERAGE VOLUME
5-Day 451038.20
10-Day 24305.00
30-Day 490694.30
637214
7143.69 6899.53 6110.16 5966.54 29.74 6.35

21-Jun-17

7268.20 60.95 (0.85%)

22-Jun-17

7316.10 47.9 (0.66%)

23-Jun-17

7219.15 -96.95 (-1.33%)

27-Jun-17

7183.35 -35.8 (-0.5%)

28-Jun-17

7225.05 41.7 (0.58%)

DELIVERY AVERAGES
3-Day 51.40%
5-Day 56.36%
8-Day 56.03%
48.48
79.02 64.65 7259.59
Sections
Follow us on
Available On