• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap SME Special
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 06 Dec 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Hind Motors
Add to
6.90 7.10 6.90 6.95 7.00 -0.05 -0.71
AVERAGE VOLUME
5-Day 353706.40
10-Day 148820.90
30-Day 1263663.17
178904
8.00 7.66 6.06 5.83 - -1.44

29-Nov-16

6.90 -0.25 (-3.5%)

30-Nov-16

6.95 0.05 (0.72%)

01-Dec-16

6.95 0 (0%)

02-Dec-16

7.00 0.05 (0.72%)

05-Dec-16

7.00 0 (0%)

DELIVERY AVERAGES
3-Day 53.43%
5-Day 55.92%
8-Day 56.18%
62.41
0.08 0.06 6.97
M&M
Add to
1186.00 1192.45 1172.05 1175.40 1181.30 -5.90 -0.50
AVERAGE VOLUME
5-Day 880330.40
10-Day 86565.70
30-Day 1075400.60
543702
1262.32 1306.59 1371.55 1338.91 20.68 3.36

29-Nov-16

1185.85 23.35 (2.01%)

30-Nov-16

1185.10 -0.75 (-0.06%)

01-Dec-16

1160.10 -25 (-2.11%)

02-Dec-16

1145.55 -14.55 (-1.25%)

05-Dec-16

1181.30 35.75 (3.12%)

DELIVERY AVERAGES
3-Day 63.10%
5-Day 60.15%
8-Day 61.40%
68.19
12.99 10.63 1182.10
Maruti Suzuki
Add to
5220.00 5261.00 5118.05 5135.20 5202.95 -67.75 -1.30
AVERAGE VOLUME
5-Day 943722.80
10-Day 62447.50
30-Day 919396.10
646660
5340.41 5452.40 4800.84 4506.16 25.7 5.74

29-Nov-16

5088.15 194.4 (3.97%)

30-Nov-16

5266.00 177.85 (3.5%)

01-Dec-16

5252.10 -13.9 (-0.26%)

02-Dec-16

5068.10 -184 (-3.5%)

05-Dec-16

5202.95 134.85 (2.66%)

DELIVERY AVERAGES
3-Day 43.39%
5-Day 49.85%
8-Day 50.86%
38.09
57.23 46.83 5194.35

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login