Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 15 Dec 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Hind Motors
Add to

ACTIONS

  • Hind Motors closes below 50-Day Moving Average of 7.62 today.
7.60 7.80 7.55 7.60 7.55 0.05 0.66
AVERAGE VOLUME
5-Day 208519.80
10-Day 62790.40
30-Day 214510.97
237588
7.71 7.62 7.97 8.40 - -1.32

11-Dec-17

7.85 0.1 (1.29%)

12-Dec-17

7.65 -0.2 (-2.55%)

13-Dec-17

7.60 -0.05 (-0.65%)

14-Dec-17

7.55 -0.05 (-0.66%)

15-Dec-17

7.60 0.05 (0.66%)

DELIVERY AVERAGES
3-Day 65.11%
5-Day 57.95%
8-Day 61.72%
62.20
0.09 0.06 7.66
M&M
Add to

ACTIONS

  • Buy Mahindra & Mahindra, Future Consumer: Mitessh Thakkar
  • M&M Block Deal on NSE||Qty: 75,041||Deal Price: 1,442.85||Value (cr): 10.83||Time: 09:56am
1442.50 1490.00 1441.00 1483.40 1431.60 51.80 3.62
AVERAGE VOLUME
5-Day 2185747.40
10-Day 171092.90
30-Day 1533067.77
3552757
1407.96 1384.05 1367.66 1352.07 23.41 3.59

11-Dec-17

1418.25 30.1 (2.17%)

12-Dec-17

1419.15 0.9 (0.06%)

13-Dec-17

1412.50 -6.65 (-0.47%)

14-Dec-17

1431.60 19.1 (1.35%)

15-Dec-17

1483.40 51.8 (3.62%)

DELIVERY AVERAGES
3-Day 75.62%
5-Day 75.80%
8-Day 74.80%
76.24
15.75 12.88 1471.95
Maruti Suzuki
Add to
9170.00 9236.30 9147.30 9165.90 9112.75 53.15 0.58
AVERAGE VOLUME
5-Day 555663.80
10-Day 126051.20
30-Day 411349.07
620495
8551.74 8317.63 7787.39 7394.29 36.95 7.65

11-Dec-17

9133.80 91.55 (1.01%)

12-Dec-17

9131.35 -2.45 (-0.03%)

13-Dec-17

9120.65 -10.7 (-0.12%)

14-Dec-17

9112.75 -7.9 (-0.09%)

15-Dec-17

9165.90 53.15 (0.58%)

DELIVERY AVERAGES
3-Day 41.40%
5-Day 39.71%
8-Day 44.68%
36.19
100.24 82.02 9179.96
Sections
Follow us on
Available On