Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 28 Apr 18:59

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Hind Motors
Add to

ACTIONS

  • Hind Motors closes above 50-Day Moving Average of 9.97 today.
10.00 10.25 9.90 10.10 9.90 0.20 2.02
AVERAGE VOLUME
5-Day 420607.20
10-Day 169329.20
30-Day 541610.70
481136
9.61 9.93 8.63 7.87 - -2.09

24-Apr-17

9.90 -0.1 (-1%)

25-Apr-17

9.95 0.05 (0.51%)

26-Apr-17

9.80 -0.15 (-1.51%)

27-Apr-17

9.90 0.1 (1.02%)

28-Apr-17

10.10 0.2 (2.02%)

DELIVERY AVERAGES
3-Day 63.25%
5-Day 66.12%
8-Day 65.26%
69.65
0.12 0.08 10.03
M&M
Add to
1337.80 1345.20 1317.65 1335.55 1337.20 -1.65 -0.12
AVERAGE VOLUME
5-Day 2184613.60
10-Day 452332.50
30-Day 1352587.57
526251
1286.82 1297.99 1274.28 1318.38 21.63 3.82

24-Apr-17

1264.60 6.4 (0.51%)

25-Apr-17

1307.45 42.85 (3.39%)

26-Apr-17

1352.75 45.3 (3.46%)

27-Apr-17

1337.20 -15.55 (-1.15%)

28-Apr-17

1335.55 -1.65 (-0.12%)

DELIVERY AVERAGES
3-Day 60.72%
5-Day 64.08%
8-Day 65.43%
66.34
14.71 12.04 1335.69
Maruti Suzuki
Add to
6410.00 6589.80 6390.55 6524.85 6374.05 150.80 2.37
AVERAGE VOLUME
5-Day 677786.20
10-Day 45154.00
30-Day 516711.90
949562
6169.64 6093.01 5707.55 5501.17 26.86 5.74

24-Apr-17

6318.35 132.55 (2.14%)

25-Apr-17

6337.20 18.85 (0.3%)

26-Apr-17

6406.30 69.1 (1.09%)

27-Apr-17

6374.05 -32.25 (-0.5%)

28-Apr-17

6524.85 150.8 (2.37%)

DELIVERY AVERAGES
3-Day 27.99%
5-Day 32.99%
8-Day 36.08%
28.70
70.11 57.37 6512.11
Sections
Follow us on
Available On