Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 17 Aug 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Hind Motors
Add to

ACTIONS

  • Hind Motors closes below 30-Day,50-Day Moving Average today.
7.85 8.00 7.80 7.85 7.90 -0.05 -0.63
AVERAGE VOLUME
5-Day 250765.80
10-Day 71630.40
30-Day 453248.00
95349
8.04 8.11 9.14 8.69 - -1.37

10-Aug-17

7.25 -0.6 (-7.64%)

11-Aug-17

7.35 0.1 (1.38%)

14-Aug-17

7.65 0.3 (4.08%)

16-Aug-17

7.90 0.25 (3.27%)

17-Aug-17

7.85 -0.05 (-0.63%)

DELIVERY AVERAGES
3-Day 69.81%
5-Day 67.10%
8-Day 70.51%
87.42
0.09 0.06 7.85
M&M
Add to
1372.00 1374.95 1358.60 1367.00 1371.20 -4.20 -0.31
AVERAGE VOLUME
5-Day 796894.00
10-Day 56878.30
30-Day 983583.80
611485
1388.18 1388.35 1329.99 1302.55 22.54 3.31

10-Aug-17

1387.05 -5.25 (-0.38%)

11-Aug-17

1348.05 -39 (-2.81%)

14-Aug-17

1355.75 7.7 (0.57%)

16-Aug-17

1371.20 15.45 (1.14%)

17-Aug-17

1367.00 -4.2 (-0.31%)

DELIVERY AVERAGES
3-Day 63.80%
5-Day 64.75%
8-Day 57.43%
63.09
15.08 12.34 1368.02
Maruti Suzuki
Add to
7701.00 7708.85 7565.00 7582.45 7701.15 -118.70 -1.54
AVERAGE VOLUME
5-Day 440156.00
10-Day 24578.40
30-Day 408448.40
321296
7600.37 7475.98 6659.99 6309.53 30.92 6.33

10-Aug-17

7578.75 -82.85 (-1.08%)

11-Aug-17

7457.40 -121.35 (-1.6%)

14-Aug-17

7608.45 151.05 (2.03%)

16-Aug-17

7701.15 92.7 (1.22%)

17-Aug-17

7582.45 -118.7 (-1.54%)

DELIVERY AVERAGES
3-Day 38.86%
5-Day 44.96%
8-Day 44.80%
39.80
84.71 69.31 7628.97
Sections
Follow us on
Available On