Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 24 Mar 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Hind Motors
Add to

ACTIONS

  • Hind Motors closes below 50-Day Moving Average of 9.86 today.
9.60 9.60 9.35 9.40 9.50 -0.10 -1.05
AVERAGE VOLUME
5-Day 526603.00
10-Day 233292.20
30-Day 1352225.40
460883
10.39 10.00 8.02 7.30 - -1.95

17-Mar-17

9.80 -0.1 (-1.01%)

20-Mar-17

10.05 0.25 (2.55%)

21-Mar-17

9.65 -0.4 (-3.98%)

22-Mar-17

9.50 -0.15 (-1.55%)

23-Mar-17

9.50 0 (0%)

DELIVERY AVERAGES
3-Day 60.02%
5-Day 53.23%
8-Day 52.61%
63.51
0.11 0.08 9.48
M&M
Add to
1274.10 1287.00 1271.30 1275.80 1274.55 1.25 0.10
AVERAGE VOLUME
5-Day 1627993.20
10-Day 117742.00
30-Day 1100669.53
725273
1306.84 1277.17 1299.45 1330.82 20.66 3.65

17-Mar-17

1303.85 -17.05 (-1.29%)

20-Mar-17

1300.20 -3.65 (-0.28%)

21-Mar-17

1294.40 -5.8 (-0.45%)

22-Mar-17

1270.85 -23.55 (-1.82%)

23-Mar-17

1274.55 3.7 (0.29%)

DELIVERY AVERAGES
3-Day 79.34%
5-Day 76.48%
8-Day 73.67%
78.33
14.02 11.47 1279.07
Maruti Suzuki
Add to
6047.00 6047.00 5992.10 6004.65 6034.80 -30.15 -0.50
AVERAGE VOLUME
5-Day 539638.20
10-Day 67263.30
30-Day 474118.53
573290
6022.37 5955.00 5541.70 5255.55 26.82 6.72

17-Mar-17

6192.60 37.15 (0.6%)

20-Mar-17

6158.90 -33.7 (-0.54%)

21-Mar-17

6076.30 -82.6 (-1.34%)

22-Mar-17

6005.80 -70.5 (-1.16%)

23-Mar-17

6034.80 29 (0.48%)

DELIVERY AVERAGES
3-Day 61.33%
5-Day 61.03%
8-Day 56.53%
64.24
66.38 54.31 6009.90
Sections
Follow us on
Available On