• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney Invest Now master your money
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 23 Feb 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Hind Motors
Add to

ACTIONS

  • Only Buyers in Hind Motors on NSE
10.70 11.40 10.70 11.00 11.00 0.00 0.00
AVERAGE VOLUME
5-Day 1306985.00
10-Day 486455.80
30-Day 2001884.77
531413
10.13 8.92 7.51 6.84 - -2.28

17-Feb-17

10.50 -0.1 (-0.94%)

20-Feb-17

11.20 0.7 (6.67%)

21-Feb-17

11.45 0.25 (2.23%)

22-Feb-17

11.00 -0.45 (-3.93%)

23-Feb-17

11.00 0 (0%)

DELIVERY AVERAGES
3-Day 46.37%
5-Day 46.60%
8-Day 43.73%
40.42
0.13 0.09 11.06
M&M
Add to
1314.00 1315.50 1294.50 1304.85 1311.20 -6.35 -0.48
AVERAGE VOLUME
5-Day 977816.40
10-Day 75339.40
30-Day 918727.93
2377046
1261.22 1234.53 1317.05 1332.03 21.13 3.73

17-Feb-17

1317.15 -2.7 (-0.2%)

20-Feb-17

1315.95 -1.2 (-0.09%)

21-Feb-17

1311.65 -4.3 (-0.33%)

22-Feb-17

1311.20 -0.45 (-0.03%)

23-Feb-17

1304.85 -6.35 (-0.48%)

DELIVERY AVERAGES
3-Day 81.02%
5-Day 75.94%
8-Day 71.05%
88.56
14.42 11.80 1305.80
Maruti Suzuki
Add to

ACTIONS

  • Maruti Suzuki Block Deal on BSE||Qty: 11,701||Deal Price: 6,058.35||Value (cr): 7.09||Time: 09:30am
6090.00 6092.10 6015.05 6031.00 6079.65 -48.65 -0.80
AVERAGE VOLUME
5-Day 402190.80
10-Day 45044.40
30-Day 481478.47
461009
5940.38 5705.49 5391.34 5074.05 26.94 6.75

17-Feb-17

5989.75 -34.8 (-0.58%)

20-Feb-17

6093.15 103.4 (1.73%)

21-Feb-17

6063.15 -30 (-0.49%)

22-Feb-17

6079.65 16.5 (0.27%)

23-Feb-17

6031.00 -48.65 (-0.8%)

DELIVERY AVERAGES
3-Day 51.45%
5-Day 43.17%
8-Day 49.74%
57.04
66.88 54.72 6057.44

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login