Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 18 Oct 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Hind Motors
Add to

ACTIONS

  • Hind Motors AGM on Sep 22, 2017||Announcement date: Aug 21, 2017
7.55 7.55 7.40 7.40 7.50 -0.10 -1.33
AVERAGE VOLUME
5-Day 149658.60
10-Day 73728.40
30-Day 315802.30
97128
7.72 7.79 8.51 8.78 - -1.29

12-Oct-17

7.55 0 (0%)

13-Oct-17

7.50 -0.05 (-0.66%)

16-Oct-17

7.50 0 (0%)

17-Oct-17

7.50 0 (0%)

18-Oct-17

7.40 -0.1 (-1.33%)

DELIVERY AVERAGES
3-Day 64.56%
5-Day 69.36%
8-Day 50.84%
61.98
0.09 0.06 7.43
M&M
Add to
1372.00 1378.50 1362.20 1370.55 1373.35 -2.80 -0.20
AVERAGE VOLUME
5-Day 831652.40
10-Day 83588.10
30-Day 1064686.80
598422
1299.07 1326.41 1342.35 1322.41 22.6 3.31

12-Oct-17

1338.15 18.7 (1.42%)

13-Oct-17

1325.30 -12.85 (-0.96%)

16-Oct-17

1368.60 43.3 (3.27%)

17-Oct-17

1373.35 4.75 (0.35%)

18-Oct-17

1370.55 -2.8 (-0.2%)

DELIVERY AVERAGES
3-Day 58.21%
5-Day 63.87%
8-Day 60.96%
62.88
15.11 12.36 1373.40
Maruti Suzuki
Add to
7859.00 7873.05 7748.20 7784.05 7838.90 -54.85 -0.70
AVERAGE VOLUME
5-Day 404248.80
10-Day 17679.20
30-Day 397191.57
489207
7958.27 7830.49 7203.22 6866.79 31.74 6.5

12-Oct-17

7904.25 79.1 (1.01%)

13-Oct-17

7874.15 -30.1 (-0.38%)

16-Oct-17

7842.00 -32.15 (-0.41%)

17-Oct-17

7838.90 -3.1 (-0.04%)

18-Oct-17

7784.05 -54.85 (-0.7%)

DELIVERY AVERAGES
3-Day 54.10%
5-Day 53.92%
8-Day 51.46%
44.33
86.23 70.55 7802.69
Sections
Follow us on
Available On