Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 22 Feb 18:30

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Silver Touch Te
Add to

ACTIONS

  • Silver Touch Te closes below 30-Day Moving Average of 125.87 today.
121.05 121.05 121.00 121.00 121.00 0.00 0.00
AVERAGE VOLUME
5-Day 17400.00
10-Day
30-Day 26900.00
2000
123.42 124.75 0.00 0.00 0 3.38

15-Feb-18

121.05 -0.05 (-0.04%)

19-Feb-18

121.05 0 (0%)

20-Feb-18

121.00 -0.05 (-0.04%)

21-Feb-18

121.00 0 (0%)

22-Feb-18

121.00 0 (0%)

DELIVERY AVERAGES
3-Day 84.31%
5-Day 88.51%
8-Day 85.62%
100
1.45 0.97 121.02
SMVD Poly Pack
Add to

ACTIONS

  • SMVD Poly Pack has hit 52wk low of Rs 37.40 on NSE
36.50 36.50 35.00 35.60 37.60 -2.00 -5.32
AVERAGE VOLUME
5-Day 62810.20
10-Day
30-Day 67022.23
14000
40.57 0.00 0.00 0.00 8.17 1.63

15-Feb-18

38.25 0.15 (0.39%)

19-Feb-18

38.20 -0.05 (-0.13%)

20-Feb-18

38.00 -0.2 (-0.52%)

21-Feb-18

37.60 -0.4 (-1.05%)

22-Feb-18

35.60 -2 (-5.32%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 92.31%
8-Day 86.96%
100
0.45 0.30 35.75
Tejas Networks
Add to

ACTIONS

  • Tejas Networks Block Deal on NSE||Qty: 141,940||Deal Price: 401.00||Value (cr): 5.69||Time: 10:18am
347.75 358.70 343.10 355.00 350.35 4.65 1.33
AVERAGE VOLUME
5-Day 93136.40
10-Day 11074.20
30-Day 165391.30
65131
389.61 395.25 361.93 0.00 27.63 6.2

16-Feb-18

348.90 -2.85 (-0.81%)

19-Feb-18

345.95 -2.95 (-0.85%)

20-Feb-18

354.70 8.75 (2.53%)

21-Feb-18

350.35 -4.35 (-1.23%)

22-Feb-18

355.00 4.65 (1.33%)

DELIVERY AVERAGES
3-Day 65.23%
5-Day 61.62%
8-Day 67.21%
52.31
4.20 2.80 350.88
Sections
Follow us on
Available On