Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 21 Apr 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Atul Auto
Add to
433.00 441.95 431.25 436.20 437.40 -1.20 -0.27
AVERAGE VOLUME
5-Day 30658.60
10-Day 2999.10
30-Day 68808.57
22201
442.72 433.21 441.02 443.44 23.54 6.39

17-Apr-17

448.65 -5.55 (-1.22%)

18-Apr-17

431.60 -17.05 (-3.8%)

19-Apr-17

437.70 6.1 (1.41%)

20-Apr-17

437.40 -0.3 (-0.07%)

21-Apr-17

436.20 -1.2 (-0.27%)

DELIVERY AVERAGES
3-Day 66.53%
5-Day 63.63%
8-Day 59.30%
76.16
5.25 3.50 437.94
Bajaj Auto
Add to
2827.15 2843.20 2814.40 2824.30 2831.50 -7.20 -0.25
AVERAGE VOLUME
5-Day 171582.20
10-Day 12566.70
30-Day 263510.60
169580
2844.97 2827.49 2775.86 2784.26 20.56 6.65

17-Apr-17

2852.15 4 (0.14%)

18-Apr-17

2824.40 -27.75 (-0.97%)

19-Apr-17

2808.70 -15.7 (-0.56%)

20-Apr-17

2831.50 22.8 (0.81%)

21-Apr-17

2824.30 -7.2 (-0.25%)

DELIVERY AVERAGES
3-Day 57.08%
5-Day 65.24%
8-Day 64.04%
45.38
31.15 25.48 2831.15
Endurance Techn
Add to
832.00 838.00 815.50 827.25 829.75 -2.50 -0.30
AVERAGE VOLUME
5-Day 75484.40
10-Day 16695.80
30-Day 72657.87
67824
758.68 724.68 0.00 0.00 52.39 7.94

17-Apr-17

821.20 -11.05 (-1.33%)

18-Apr-17

818.05 -3.15 (-0.38%)

19-Apr-17

813.75 -4.3 (-0.53%)

20-Apr-17

829.75 16 (1.97%)

21-Apr-17

827.25 -2.5 (-0.3%)

DELIVERY AVERAGES
3-Day 58.78%
5-Day 56.06%
8-Day 50.18%
73.84
9.96 6.64 831.64
Hero Motocorp
Add to
3218.00 3218.00 3192.00 3203.20 3198.40 4.80 0.15
AVERAGE VOLUME
5-Day 231961.80
10-Day 10237.10
30-Day 389689.77
132267
3271.61 3241.08 3232.62 3256.13 18.31 8.05

17-Apr-17

3240.15 15.65 (0.49%)

18-Apr-17

3226.25 -13.9 (-0.43%)

19-Apr-17

3199.75 -26.5 (-0.82%)

20-Apr-17

3198.40 -1.35 (-0.04%)

21-Apr-17

3203.20 4.8 (0.15%)

DELIVERY AVERAGES
3-Day 65.74%
5-Day 65.75%
8-Day 66.33%
45.73
35.18 28.79 3205.41
LML
Add to

ACTIONS

  • LML closes below 30-Day,50-Day Moving Average today.
12.85 12.85 12.60 12.65 12.65 0.00 0.00
AVERAGE VOLUME
5-Day 170926.00
10-Day 52618.60
30-Day 293582.77
160297
12.80 12.85 12.44 11.28 - -0.13

17-Apr-17

12.75 0.05 (0.39%)

18-Apr-17

12.75 0 (0%)

19-Apr-17

12.75 0 (0%)

20-Apr-17

12.65 -0.1 (-0.78%)

21-Apr-17

12.65 0 (0%)

DELIVERY AVERAGES
3-Day 72.83%
5-Day 71.65%
8-Day 64.83%
79.28
0.15 0.10 12.70
Mah Scooters
Add to

ACTIONS

  • Mah Scooters closes above 30-Day Moving Average of 1694.70 today.
2078.95 2124.00 2051.30 2073.50 2065.45 8.05 0.39
AVERAGE VOLUME
5-Day 8070.80
10-Day 1771.70
30-Day 4851.67
4151
1888.79 1824.63 1699.13 1648.10 40 7.6

17-Apr-17

1980.15 25.35 (1.3%)

18-Apr-17

1968.60 -11.55 (-0.58%)

19-Apr-17

2009.15 40.55 (2.06%)

20-Apr-17

2065.45 56.3 (2.8%)

21-Apr-17

2073.50 8.05 (0.39%)

DELIVERY AVERAGES
3-Day 71.62%
5-Day 73.66%
8-Day 73.95%
75.46
24.79 16.52 2084.57
TVS Motor
Add to

ACTIONS

  • TVS Motor Block Deal on NSE||Qty: 194,530||Deal Price: 500.00||Value (cr): 9.73||Time: 09:23am
494.60 505.60 480.70 482.15 489.10 -6.95 -1.42
AVERAGE VOLUME
5-Day 1183322.20
10-Day 79365.80
30-Day 1138383.60
1853886
447.83 436.71 394.86 372.96 41.71 11.83

17-Apr-17

472.85 -1.15 (-0.24%)

18-Apr-17

470.50 -2.35 (-0.5%)

19-Apr-17

471.10 0.6 (0.13%)

20-Apr-17

489.10 18 (3.82%)

21-Apr-17

482.15 -6.95 (-1.42%)

DELIVERY AVERAGES
3-Day 38.12%
5-Day 36.50%
8-Day 36.33%
40.87
5.38 4.40 491.56
Sections
Follow us on
Available On