You are Here : Moneycontrol Marketstats Industry Classification - BSE

Industry Classification - BSE

| 20 Apr 18:30

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name

Open

High

Low

Last Price

Prev Price

Change

% Chg

5 Day Performance

Atul Auto

Add to

Watchlist | Portfolio

NEWS

Atul Auto Q4 PAT seen up 146.4% YoY to Rs. 20 cr: HDFC SecuritiesApr 19, 05:25

View all

ACTIONS

Atul Auto closes above its 30-Day,150-Day,200-Day Moving Average today.

450.30

437.10

442.45

447.30

-4.85

-1.08

AVERAGE VOLUME

5-Day	22672.00
10-Day	1830.00
30-Day	31695.80

9656

439.22

431.84

441.29

440.34

23.86

5.38

16-Apr-18

427.10 -1.25 (-0.29%)

17-Apr-18

436.35 9.25 (2.17%)

18-Apr-18

443.35 7 (1.6%)

19-Apr-18

447.30 3.95 (0.89%)

20-Apr-18

442.45 -4.85 (-1.08%)

DELIVERY AVERAGES

3-Day	87.42%
5-Day	82.76%
8-Day	73.51%

79.60

5.37

3.58

441.52

Bajaj Auto

Add to

Watchlist | Portfolio

NEWS

Bajaj Auto Q4 PAT seen up 38.7% YoY to Rs. 1,195.6 cr: KR ChokseyApr 20, 03:57
Bajaj Auto Q4 PAT seen up 27.1% YoY to Rs. 1,020 cr: HDFC SecuritiesApr 19, 05:02

View all

ACTIONS

Bajaj Auto closes above 30-Day Moving Average of 2848.13 today.

2853.80

2870.05

2801.05

2852.70

2857.95

-5.25

-0.18

AVERAGE VOLUME

5-Day	428915.60
10-Day	35772.40
30-Day	325663.30

466032

2842.33

2923.89

3117.26

3043.55

21.78

4.85

16-Apr-18

2838.30 52.1 (1.87%)

17-Apr-18

2864.20 25.9 (0.91%)

18-Apr-18

2862.05 -2.15 (-0.08%)

19-Apr-18

2857.95 -4.1 (-0.14%)

20-Apr-18

2852.70 -5.25 (-0.18%)

DELIVERY AVERAGES

3-Day	66.30%
5-Day	66.07%
8-Day	66.45%

70.15

31.44

25.72

2831.43

Endurance Techn

Add to

Watchlist | Portfolio

ACTIONS

Endurance Techn closes above 30-Day,50-Day Moving Average today.

1324.60

1299.60

1310.35

1330.65

-20.30

-1.53

AVERAGE VOLUME

5-Day	21464.40
10-Day	1955.10
30-Day	73171.83

11045

1266.46

1261.79

1213.61

1144.55

76.09

11.79

16-Apr-18

1311.10 -25.65 (-1.92%)

17-Apr-18

1332.15 21.05 (1.61%)

18-Apr-18

1314.75 -17.4 (-1.31%)

19-Apr-18

1330.65 15.9 (1.21%)

20-Apr-18

1310.35 -20.3 (-1.53%)

DELIVERY AVERAGES

3-Day	66.67%
5-Day	62.35%
8-Day	59.76%

73.80

15.97

10.65

1308.80

Hero Motocorp

Add to

Watchlist | Portfolio

NEWS

Don't skip these top 25 contrarian buy & sell ideasApr 20, 08:42
Hero MotoCorp Q4 PAT seen up 31.5% YoY to Rs. 940 cr: HDFC SecuritiesApr 19, 05:10

View all

3725.00

3750.30

3690.00

3742.70

3723.60

19.10

0.51

AVERAGE VOLUME

5-Day	245211.00
10-Day	20049.60
30-Day	311196.57

399283

3642.35

3602.32

3666.57

3710.84

21.7

7.39

16-Apr-18

3803.15 77.25 (2.07%)

17-Apr-18

3769.00 -34.15 (-0.9%)

18-Apr-18

3737.80 -31.2 (-0.83%)

19-Apr-18

3723.60 -14.2 (-0.38%)

20-Apr-18

3742.70 19.1 (0.51%)

DELIVERY AVERAGES

3-Day	60.49%
5-Day	53.75%
8-Day	60.00%

56.96

40.96

33.51

3726.93

LML

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

LML's board meeting on February 11, 2017

View all

ACTIONS

Only Sellers in LML on NSE

6.40

5.95

6.25

-0.30

-4.80

AVERAGE VOLUME

5-Day	180330.00
10-Day	45629.10
30-Day	271273.93

291994

6.50

7.42

8.63

9.19

-0.06

16-Apr-18

6.20 -0.15 (-2.36%)

17-Apr-18

6.30 0.1 (1.61%)

18-Apr-18

6.30 0 (0%)

19-Apr-18

6.25 -0.05 (-0.79%)

20-Apr-18

5.95 -0.3 (-4.8%)

DELIVERY AVERAGES

3-Day	53.41%
5-Day	41.29%
8-Day	47.76%

65.50

0.07

0.06

5.98

Mah Scooters

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Maharashtra Scooters' board meeting on January 29, 2018

View all

ACTIONS

Mah Scooters closes above 50-Day Moving Average of 2417.72 today.

2412.10

2390.95

2401.30

2415.00

-13.70

-0.57

AVERAGE VOLUME

5-Day	2595.20
10-Day	1029.10
30-Day	6262.40

823

2326.15

2365.35

2629.45

2537.05

45.23

8.46

16-Apr-18

2421.05 21.1 (0.88%)

17-Apr-18

2426.25 5.2 (0.21%)

18-Apr-18

2414.30 -11.95 (-0.49%)

19-Apr-18

2415.00 0.7 (0.03%)

20-Apr-18

2401.30 -13.7 (-0.57%)

DELIVERY AVERAGES

3-Day	82.47%
5-Day	84.88%
8-Day	80.21%

87.02

28.98

19.32

2402.44

TVS Motor

Add to

Watchlist | Portfolio

NEWS

Nifty likely to hit 10,670; top 5 stocks which can give up to 16% returnApr 16, 12:43

View all

ANNOUNCEMENTS

TVS Motor rolls out new range of TVS Apache RTR 200 4V

View all

ACTIONS

TVS Motor Block Deal on NSE||Qty: 100,000||Deal Price: 681.50||Value (cr): 6.82||Time: 09:36am

674.30

676.80

662.55

667.55

674.40

-6.85

-1.02

AVERAGE VOLUME

5-Day	1281991.80
10-Day	125714.70
30-Day	934411.00

560711

641.92

648.27

691.18

664.79

50.84

13.17

16-Apr-18

675.60 13.8 (2.09%)

17-Apr-18

673.35 -2.25 (-0.33%)

18-Apr-18

673.55 0.2 (0.03%)

19-Apr-18

674.40 0.85 (0.13%)

20-Apr-18

667.55 -6.85 (-1.02%)

DELIVERY AVERAGES

3-Day	41.09%
5-Day	40.29%
8-Day	41.25%

23.34

7.42

6.07

666.74

all stats

Indices Graph

intraday

BSE

Advance

1175

Decline

1429

Advance

661

Decline

981

Board Meetings

Company Name	Agenda
Aro Granite	Audited Results & Dividend
Aspira Pathlab	Others
CHD Chemicals	Allotment of equity shares
More

AGM / EGMs

Company Name	Agenda
Pritika Auto	COM
S P Apparels	POM
Birla Cable	POM
More

Dividend

Company Name	%	Ex-Div
GRUH Finance	165.00	23-04-2018
Stovec Ind	360.00	24-04-2018
Huhtamaki PPL	150.00	25-04-2018
More

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
TCS	3,406.40 6.76	652,082.92
Reliance	928.05 -1.40	587,929.90
HDFC Bank	1,960.95 0.98	508,884.23
ITC	275.95 -0.38	336,777.52
HUL	1,465.50 0.77	317,211.69
View All