You are Here : Moneycontrol Marketstats Industry Classification - BSE
View all the stocks in any sector and see which have gained and which have lost today.
Which sectors do you think will outperform the market? Share your view with millions of investors.
Company Name | Open | High | Low | Last Price | Prev Price | Change | % Chg | 5 Day Performance | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Atul Auto
NEWSACTIONS
|
450.30 | 450.30 | 437.10 | 442.45 | 447.30 | -4.85 | -1.08 | AVERAGE VOLUME
|
439.22 | 431.84 | 441.29 | 440.34 | 23.86 | 5.38 | 16-Apr-18 427.10 -1.25 (-0.29%) 17-Apr-18 436.35 9.25 (2.17%) 18-Apr-18 443.35 7 (1.6%) 19-Apr-18 447.30 3.95 (0.89%) 20-Apr-18 442.45 -4.85 (-1.08%) |
DELIVERY AVERAGES
|
5.37 | 3.58 | 441.52 | ||||||||||||
Bajaj Auto
ACTIONS
|
2853.80 | 2870.05 | 2801.05 | 2852.70 | 2857.95 | -5.25 | -0.18 | AVERAGE VOLUME
|
2842.33 | 2923.89 | 3117.26 | 3043.55 | 21.78 | 4.85 | 16-Apr-18 2838.30 52.1 (1.87%) 17-Apr-18 2864.20 25.9 (0.91%) 18-Apr-18 2862.05 -2.15 (-0.08%) 19-Apr-18 2857.95 -4.1 (-0.14%) 20-Apr-18 2852.70 -5.25 (-0.18%) |
DELIVERY AVERAGES
|
31.44 | 25.72 | 2831.43 | ||||||||||||
Endurance Techn
ACTIONS
|
1324.60 | 1324.60 | 1299.60 | 1310.35 | 1330.65 | -20.30 | -1.53 | AVERAGE VOLUME
|
1266.46 | 1261.79 | 1213.61 | 1144.55 | 76.09 | 11.79 | 16-Apr-18 1311.10 -25.65 (-1.92%) 17-Apr-18 1332.15 21.05 (1.61%) 18-Apr-18 1314.75 -17.4 (-1.31%) 19-Apr-18 1330.65 15.9 (1.21%) 20-Apr-18 1310.35 -20.3 (-1.53%) |
DELIVERY AVERAGES
|
15.97 | 10.65 | 1308.80 | ||||||||||||
Hero Motocorp
NEWS |
3725.00 | 3750.30 | 3690.00 | 3742.70 | 3723.60 | 19.10 | 0.51 | AVERAGE VOLUME
|
3642.35 | 3602.32 | 3666.57 | 3710.84 | 21.7 | 7.39 | 16-Apr-18 3803.15 77.25 (2.07%) 17-Apr-18 3769.00 -34.15 (-0.9%) 18-Apr-18 3737.80 -31.2 (-0.83%) 19-Apr-18 3723.60 -14.2 (-0.38%) 20-Apr-18 3742.70 19.1 (0.51%) |
DELIVERY AVERAGES
|
40.96 | 33.51 | 3726.93 | ||||||||||||
LML
ANNOUNCEMENTSACTIONS
|
6.40 | 6.40 | 5.95 | 5.95 | 6.25 | -0.30 | -4.80 | AVERAGE VOLUME
|
6.50 | 7.42 | 8.63 | 9.19 | - | -0.06 | 16-Apr-18 6.20 -0.15 (-2.36%) 17-Apr-18 6.30 0.1 (1.61%) 18-Apr-18 6.30 0 (0%) 19-Apr-18 6.25 -0.05 (-0.79%) 20-Apr-18 5.95 -0.3 (-4.8%) |
DELIVERY AVERAGES
|
0.07 | 0.06 | 5.98 | ||||||||||||
Mah Scooters
ACTIONS
|
2412.10 | 2412.10 | 2390.95 | 2401.30 | 2415.00 | -13.70 | -0.57 | AVERAGE VOLUME
|
2326.15 | 2365.35 | 2629.45 | 2537.05 | 45.23 | 8.46 | 16-Apr-18 2421.05 21.1 (0.88%) 17-Apr-18 2426.25 5.2 (0.21%) 18-Apr-18 2414.30 -11.95 (-0.49%) 19-Apr-18 2415.00 0.7 (0.03%) 20-Apr-18 2401.30 -13.7 (-0.57%) |
DELIVERY AVERAGES
|
28.98 | 19.32 | 2402.44 | ||||||||||||
TVS Motor
ACTIONS
|
674.30 | 676.80 | 662.55 | 667.55 | 674.40 | -6.85 | -1.02 | AVERAGE VOLUME
|
641.92 | 648.27 | 691.18 | 664.79 | 50.84 | 13.17 | 16-Apr-18 675.60 13.8 (2.09%) 17-Apr-18 673.35 -2.25 (-0.33%) 18-Apr-18 673.55 0.2 (0.03%) 19-Apr-18 674.40 0.85 (0.13%) 20-Apr-18 667.55 -6.85 (-1.02%) |
DELIVERY AVERAGES
|
7.42 | 6.07 | 666.74 |
Company Name | Agenda |
---|---|
Aro Granite | Audited Results & Dividend |
Aspira Pathlab | Others |
CHD Chemicals | Allotment of equity shares |
More |
Company Name | Agenda |
---|---|
Pritika Auto | COM |
S P Apparels | POM |
Birla Cable | POM |
More |
Company Name | % | Ex-Div |
---|---|---|
GRUH Finance | 165.00 | 23-04-2018 |
Stovec Ind | 360.00 | 24-04-2018 |
Huhtamaki PPL | 150.00 | 25-04-2018 |
More |