You are Here : Moneycontrol Marketstats Industry Classification - BSE
View all the stocks in any sector and see which have gained and which have lost today.
Which sectors do you think will outperform the market? Share your view with millions of investors.
| Company Name | Open | High | Low | Last Price | Prev Price | Change | % Chg | 5 Day Performance | |||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Atul Auto
ANNOUNCEMENTSACTIONS
|
420.00 | 426.65 | 418.35 | 422.05 | 419.90 | 2.15 | 0.51 | AVERAGE VOLUME
|
415.38 | 417.97 | 426.12 | 434.40 | 25.63 | 6.18 | 17-Jul-17 417.35 -1.45 (-0.35%) 18-Jul-17 419.80 2.45 (0.59%) 19-Jul-17 422.30 2.5 (0.6%) 20-Jul-17 419.90 -2.4 (-0.57%) 21-Jul-17 422.05 2.15 (0.51%) |
DELIVERY AVERAGES
|
5.04 | 3.36 | 423.01 | ||||||||||||
| Bajaj Auto | 2818.60 | 2840.70 | 2806.35 | 2815.80 | 2818.60 | -2.80 | -0.10 | AVERAGE VOLUME
|
2801.37 | 2838.78 | 2807.40 | 2790.80 | 21.6 | 4.78 | 17-Jul-17 2821.25 11.45 (0.41%) 18-Jul-17 2831.75 10.5 (0.37%) 19-Jul-17 2823.70 -8.05 (-0.28%) 20-Jul-17 2818.60 -5.1 (-0.18%) 21-Jul-17 2815.80 -2.8 (-0.1%) |
DELIVERY AVERAGES
|
31.00 | 25.37 | 2820.39 | ||||||||||||
Endurance Techn
NEWSACTIONS
|
887.15 | 891.25 | 884.90 | 889.85 | 886.15 | 3.70 | 0.42 | AVERAGE VOLUME
|
886.78 | 864.61 | 744.32 | 0.00 | 56.5 | 8.01 | 17-Jul-17 887.45 5.5 (0.62%) 18-Jul-17 869.80 -17.65 (-1.99%) 19-Jul-17 880.15 10.35 (1.19%) 20-Jul-17 886.15 6 (0.68%) 21-Jul-17 889.85 3.7 (0.42%) |
DELIVERY AVERAGES
|
10.63 | 7.09 | 888.52 | ||||||||||||
Hero Motocorp
NEWSACTIONS
|
3729.05 | 3741.00 | 3675.00 | 3682.00 | 3729.90 | -47.90 | -1.28 | AVERAGE VOLUME
|
3742.47 | 3714.33 | 3372.15 | 3342.74 | 21.8 | 7.27 | 17-Jul-17 3764.35 6.3 (0.17%) 18-Jul-17 3783.95 19.6 (0.52%) 19-Jul-17 3770.65 -13.3 (-0.35%) 20-Jul-17 3729.90 -40.75 (-1.08%) 21-Jul-17 3682.00 -47.9 (-1.28%) |
DELIVERY AVERAGES
|
41.03 | 33.57 | 3705.63 | ||||||||||||
LML
ANNOUNCEMENTSACTIONS
|
10.90 | 11.20 | 10.80 | 10.85 | 10.90 | -0.05 | -0.46 | AVERAGE VOLUME
|
11.36 | 11.29 | 12.31 | 12.43 | - | -0.1 | 17-Jul-17 10.95 -0.05 (-0.45%) 18-Jul-17 10.75 -0.2 (-1.83%) 19-Jul-17 10.85 0.1 (0.93%) 20-Jul-17 10.90 0.05 (0.46%) 21-Jul-17 10.85 -0.05 (-0.46%) |
DELIVERY AVERAGES
|
0.13 | 0.09 | 10.94 | ||||||||||||
Mah Scooters
NEWS
|
2020.65 | 2099.00 | 2020.60 | 2065.75 | 2042.00 | 23.75 | 1.16 | AVERAGE VOLUME
|
1923.27 | 1942.56 | 1828.27 | 1796.96 | 192.52 | 7.27 | 17-Jul-17 1952.00 33 (1.72%) 18-Jul-17 1978.75 26.75 (1.37%) 19-Jul-17 2020.60 41.85 (2.11%) 20-Jul-17 2042.00 21.4 (1.06%) 21-Jul-17 2065.75 23.75 (1.16%) |
DELIVERY AVERAGES
|
24.50 | 16.34 | 2070.39 | ||||||||||||
| TVS Motor | 572.00 | 575.80 | 565.90 | 572.20 | 572.25 | -0.05 | -0.01 | AVERAGE VOLUME
|
555.63 | 545.71 | 463.37 | 441.91 | 48.7 | 11.29 | 17-Jul-17 571.90 2.4 (0.42%) 18-Jul-17 571.40 -0.5 (-0.09%) 19-Jul-17 573.65 2.25 (0.39%) 20-Jul-17 572.25 -1.4 (-0.24%) 21-Jul-17 572.20 -0.05 (-0.01%) |
DELIVERY AVERAGES
|
6.29 | 5.15 | 571.89 |
| Company Name | Agenda |
|---|---|
| United Spirits | Quarterly Results |
| Womens Next | Others |
| Asian Vegpro | Quarterly Results |
| More | |
| Company Name | Agenda |
|---|---|
| Womens Next | EGM |
| Surya Roshni | COM |
| Birla Cable | AGM |
| More | |
| Company Name | % | Ex-Div |
|---|---|---|
| Titan Company | 260.00 | 24-07-2017 |
| Century Enka | 70.00 | 24-07-2017 |
| Thomas Cook | 37.50 | 24-07-2017 |
| More | ||
Name*
Email*
Contact No.*
City
Thank you for registering.
Respective broker representative will reach you shortly.
