Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 20 Apr 18:30

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Atul Auto
Add to

ACTIONS

  • Atul Auto closes above its 30-Day,150-Day,200-Day Moving Average today.
450.30 450.30 437.10 442.45 447.30 -4.85 -1.08
AVERAGE VOLUME
5-Day 22672.00
10-Day 1830.00
30-Day 31695.80
9656
439.22 431.84 441.29 440.34 23.86 5.38

16-Apr-18

427.10 -1.25 (-0.29%)

17-Apr-18

436.35 9.25 (2.17%)

18-Apr-18

443.35 7 (1.6%)

19-Apr-18

447.30 3.95 (0.89%)

20-Apr-18

442.45 -4.85 (-1.08%)

DELIVERY AVERAGES
3-Day 87.42%
5-Day 82.76%
8-Day 73.51%
79.60
5.37 3.58 441.52
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto closes above 30-Day Moving Average of 2848.13 today.
2853.80 2870.05 2801.05 2852.70 2857.95 -5.25 -0.18
AVERAGE VOLUME
5-Day 428915.60
10-Day 35772.40
30-Day 325663.30
466032
2842.33 2923.89 3117.26 3043.55 21.78 4.85

16-Apr-18

2838.30 52.1 (1.87%)

17-Apr-18

2864.20 25.9 (0.91%)

18-Apr-18

2862.05 -2.15 (-0.08%)

19-Apr-18

2857.95 -4.1 (-0.14%)

20-Apr-18

2852.70 -5.25 (-0.18%)

DELIVERY AVERAGES
3-Day 66.30%
5-Day 66.07%
8-Day 66.45%
70.15
31.44 25.72 2831.43
Endurance Techn
Add to

ACTIONS

  • Endurance Techn closes above 30-Day,50-Day Moving Average today.
1324.60 1324.60 1299.60 1310.35 1330.65 -20.30 -1.53
AVERAGE VOLUME
5-Day 21464.40
10-Day 1955.10
30-Day 73171.83
11045
1266.46 1261.79 1213.61 1144.55 76.09 11.79

16-Apr-18

1311.10 -25.65 (-1.92%)

17-Apr-18

1332.15 21.05 (1.61%)

18-Apr-18

1314.75 -17.4 (-1.31%)

19-Apr-18

1330.65 15.9 (1.21%)

20-Apr-18

1310.35 -20.3 (-1.53%)

DELIVERY AVERAGES
3-Day 66.67%
5-Day 62.35%
8-Day 59.76%
73.80
15.97 10.65 1308.80
Hero Motocorp
Add to
3725.00 3750.30 3690.00 3742.70 3723.60 19.10 0.51
AVERAGE VOLUME
5-Day 245211.00
10-Day 20049.60
30-Day 311196.57
399283
3642.35 3602.32 3666.57 3710.84 21.7 7.39

16-Apr-18

3803.15 77.25 (2.07%)

17-Apr-18

3769.00 -34.15 (-0.9%)

18-Apr-18

3737.80 -31.2 (-0.83%)

19-Apr-18

3723.60 -14.2 (-0.38%)

20-Apr-18

3742.70 19.1 (0.51%)

DELIVERY AVERAGES
3-Day 60.49%
5-Day 53.75%
8-Day 60.00%
56.96
40.96 33.51 3726.93
LML
Add to

ACTIONS

  • Only Sellers in LML on NSE
6.40 6.40 5.95 5.95 6.25 -0.30 -4.80
AVERAGE VOLUME
5-Day 180330.00
10-Day 45629.10
30-Day 271273.93
291994
6.50 7.42 8.63 9.19 - -0.06

16-Apr-18

6.20 -0.15 (-2.36%)

17-Apr-18

6.30 0.1 (1.61%)

18-Apr-18

6.30 0 (0%)

19-Apr-18

6.25 -0.05 (-0.79%)

20-Apr-18

5.95 -0.3 (-4.8%)

DELIVERY AVERAGES
3-Day 53.41%
5-Day 41.29%
8-Day 47.76%
65.50
0.07 0.06 5.98
Mah Scooters
Add to

ACTIONS

  • Mah Scooters closes above 50-Day Moving Average of 2417.72 today.
2412.10 2412.10 2390.95 2401.30 2415.00 -13.70 -0.57
AVERAGE VOLUME
5-Day 2595.20
10-Day 1029.10
30-Day 6262.40
823
2326.15 2365.35 2629.45 2537.05 45.23 8.46

16-Apr-18

2421.05 21.1 (0.88%)

17-Apr-18

2426.25 5.2 (0.21%)

18-Apr-18

2414.30 -11.95 (-0.49%)

19-Apr-18

2415.00 0.7 (0.03%)

20-Apr-18

2401.30 -13.7 (-0.57%)

DELIVERY AVERAGES
3-Day 82.47%
5-Day 84.88%
8-Day 80.21%
87.02
28.98 19.32 2402.44
TVS Motor
Add to

ACTIONS

  • TVS Motor Block Deal on NSE||Qty: 100,000||Deal Price: 681.50||Value (cr): 6.82||Time: 09:36am
674.30 676.80 662.55 667.55 674.40 -6.85 -1.02
AVERAGE VOLUME
5-Day 1281991.80
10-Day 125714.70
30-Day 934411.00
560711
641.92 648.27 691.18 664.79 50.84 13.17

16-Apr-18

675.60 13.8 (2.09%)

17-Apr-18

673.35 -2.25 (-0.33%)

18-Apr-18

673.55 0.2 (0.03%)

19-Apr-18

674.40 0.85 (0.13%)

20-Apr-18

667.55 -6.85 (-1.02%)

DELIVERY AVERAGES
3-Day 41.09%
5-Day 40.29%
8-Day 41.25%
23.34
7.42 6.07 666.74
Sections
Follow us on
Available On