• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney
moneycontrol.com

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 28 Sep 14:05

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Atul Auto
Add to

ACTIONS

  • Atul Auto closes above 50-Day Moving Average of 440.67 today.
463.70 473.50 460.00 471.00 459.70 11.30 2.46
AVERAGE VOLUME
5-Day 90075.80
10-Day 12778.80
30-Day 47941.20
76089
432.86 440.67 476.34 485.26 23.55 6.9

21-Sep-16

424.65 -1.75 (-0.41%)

22-Sep-16

427.85 3.2 (0.75%)

23-Sep-16

423.30 -4.55 (-1.06%)

26-Sep-16

437.05 13.75 (3.25%)

27-Sep-16

459.70 22.65 (5.18%)

DELIVERY AVERAGES
3-Day 79.22%
5-Day 77.24%
8-Day 75.02%
85.12
5.52 3.68 468.42
Bajaj Auto
Add to
2879.00 2920.00 2871.55 2916.50 2875.80 40.70 1.42
AVERAGE VOLUME
5-Day 308437.40
10-Day 26332.20
30-Day 243102.63
131718
2937.39 2865.08 2610.99 2556.95 22.43 6.87

21-Sep-16

2902.65 15.7 (0.54%)

22-Sep-16

2926.75 24.1 (0.83%)

23-Sep-16

2929.65 2.9 (0.1%)

26-Sep-16

2891.60 -38.05 (-1.3%)

27-Sep-16

2875.80 -15.8 (-0.55%)

DELIVERY AVERAGES
3-Day 56.25%
5-Day 53.64%
8-Day 50.50%
55.44
31.63 25.88 2897.23
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp Block Deal on NSE||Qty: 45,387||Deal Price: 3,525.00||Value (cr): 16.00||Time: 09:34am
3453.50 3483.50 3451.00 3467.05 3451.25 15.80 0.46
AVERAGE VOLUME
5-Day 410835.60
10-Day 24901.20
30-Day 408820.80
259865
3468.91 3392.18 3096.44 2962.84 21.07 8.71

21-Sep-16

3459.40 -7 (-0.2%)

22-Sep-16

3538.55 79.15 (2.29%)

23-Sep-16

3532.15 -6.4 (-0.18%)

26-Sep-16

3466.00 -66.15 (-1.87%)

27-Sep-16

3451.25 -14.75 (-0.43%)

DELIVERY AVERAGES
3-Day 63.81%
5-Day 64.59%
8-Day 56.10%
52.35
37.96 31.06 3467.68
LML
Add to

ACTIONS

  • LML closes above 50-Day,200-Day Moving Average today.
8.75 9.40 8.75 9.00 8.65 0.35 4.05
AVERAGE VOLUME
5-Day 318549.00
10-Day 112950.50
30-Day 197655.87
1802907
7.67 7.80 7.37 7.72 - -0.09

21-Sep-16

7.70 -0.05 (-0.65%)

22-Sep-16

7.70 0 (0%)

23-Sep-16

7.65 -0.05 (-0.65%)

26-Sep-16

7.70 0.05 (0.65%)

27-Sep-16

8.65 0.95 (12.34%)

DELIVERY AVERAGES
3-Day 59.27%
5-Day 59.40%
8-Day 57.97%
60.69
0.10 0.07 9.14
Mah Scooters
Add to

ACTIONS

  • Mah Scooters closes below 50-Day Moving Average of 1495.03 today.
1480.40 1484.95 1457.00 1465.00 1479.05 -14.05 -0.95
AVERAGE VOLUME
5-Day 6141.40
10-Day 817.40
30-Day 6721.87
4583
1504.26 1512.65 1359.43 1347.11 16.68 5.37

21-Sep-16

1461.80 7.45 (0.51%)

22-Sep-16

1479.05 17.25 (1.18%)

23-Sep-16

1498.30 19.25 (1.3%)

26-Sep-16

1484.60 -13.7 (-0.91%)

27-Sep-16

1479.05 -5.55 (-0.37%)

DELIVERY AVERAGES
3-Day 57.83%
5-Day 60.59%
8-Day 65.90%
64.58
17.75 11.83 1470.36
TVS Motor
Add to

ACTIONS

  • Remain invested in TVS Motor: Sharmila Joshi
348.00 352.45 342.50 351.85 347.85 4.00 1.15
AVERAGE VOLUME
5-Day 2467978.40
10-Day 358822.00
30-Day 1856312.07
782477
324.18 313.90 304.35 299.36 36.09 8.63

21-Sep-16

333.80 1.25 (0.38%)

22-Sep-16

349.15 15.35 (4.6%)

23-Sep-16

350.50 1.35 (0.39%)

26-Sep-16

348.25 -2.25 (-0.64%)

27-Sep-16

347.85 -0.4 (-0.11%)

DELIVERY AVERAGES
3-Day 23.04%
5-Day 24.97%
8-Day 32.13%
26.41
3.83 3.13 349.94

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login