• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney master your money
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 21 Feb 18:30

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Atul Auto
Add to

ACTIONS

  • Atul Auto closes below 50-Day Moving Average of 427.19 today.
420.05 423.40 417.80 418.10 418.75 -0.65 -0.16
AVERAGE VOLUME
5-Day 20950.80
10-Day 3800.50
30-Day 21685.23
32430
429.90 426.11 442.87 453.73 22.56 6.12

14-Feb-17

422.60 -1.9 (-0.45%)

15-Feb-17

419.80 -2.8 (-0.66%)

16-Feb-17

416.55 -3.25 (-0.77%)

17-Feb-17

420.70 4.15 (1%)

20-Feb-17

418.75 -1.95 (-0.46%)

DELIVERY AVERAGES
3-Day 68.43%
5-Day 73.47%
8-Day 73.44%
67.84
5.03 3.35 418.70
Bajaj Auto
Add to
2792.00 2806.00 2774.20 2799.25 2791.50 7.75 0.28
AVERAGE VOLUME
5-Day 276422.20
10-Day 14909.40
30-Day 258331.17
100217
2772.55 2718.99 2779.19 2728.79 20.38 6.59

14-Feb-17

2778.10 -28.4 (-1.01%)

15-Feb-17

2789.60 11.5 (0.41%)

16-Feb-17

2783.65 -5.95 (-0.21%)

17-Feb-17

2778.90 -4.75 (-0.17%)

20-Feb-17

2791.50 12.6 (0.45%)

DELIVERY AVERAGES
3-Day 67.64%
5-Day 62.30%
8-Day 62.73%
74.68
30.71 25.12 2790.23
Endurance Techn
Add to

ACTIONS

  • Endurance Techn Block Deal on NSE||Qty: 115,130||Deal Price: 622.00||Value (cr): 7.16||Time: 09:36am
671.60 680.00 666.00 672.55 671.85 0.70 0.10
AVERAGE VOLUME
5-Day 138179.40
10-Day 23419.10
30-Day 139645.47
72728
618.19 597.85 0.00 0.00 42.59 6.46

14-Feb-17

675.35 19.55 (2.98%)

15-Feb-17

664.35 -11 (-1.63%)

16-Feb-17

661.50 -2.85 (-0.43%)

17-Feb-17

663.80 2.3 (0.35%)

20-Feb-17

671.85 8.05 (1.21%)

DELIVERY AVERAGES
3-Day 60.48%
5-Day 66.94%
8-Day 71.27%
89.33
8.06 5.38 673.62
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp closes above 50-Day Moving Average of 3120.78 today.
  • Hero Motocorp Block Deal on NSE||Qty: 68,001||Deal Price: 3,101.00||Value (cr): 21.09||Time: 10:04am
3119.00 3137.00 3090.00 3125.80 3102.10 23.70 0.76
AVERAGE VOLUME
5-Day 410536.20
10-Day 18788.30
30-Day 401003.40
414199
3154.89 3120.78 3260.57 3207.53 17.86 7.86

14-Feb-17

3162.95 -63.6 (-1.97%)

15-Feb-17

3097.85 -65.1 (-2.06%)

16-Feb-17

3124.45 26.6 (0.86%)

17-Feb-17

3087.20 -37.25 (-1.19%)

20-Feb-17

3102.10 14.9 (0.48%)

DELIVERY AVERAGES
3-Day 71.08%
5-Day 72.22%
8-Day 63.87%
70.68
34.12 27.92 3107.28
LML
Add to

ACTIONS

  • LML closes below 50-Day Moving Average of 13.06 today.
12.60 13.00 12.60 12.85 12.85 0.00 0.00
AVERAGE VOLUME
5-Day 155816.20
10-Day 51140.50
30-Day 265319.50
79472
13.28 13.01 11.11 10.12 - -0.13

14-Feb-17

13.10 -0.1 (-0.76%)

15-Feb-17

12.60 -0.5 (-3.82%)

16-Feb-17

12.85 0.25 (1.98%)

17-Feb-17

12.65 -0.2 (-1.56%)

20-Feb-17

12.85 0.2 (1.58%)

DELIVERY AVERAGES
3-Day 70.87%
5-Day 65.81%
8-Day 56.79%
70.87
0.14 0.12 12.79
Mah Scooters
Add to
1734.10 1734.15 1682.25 1696.95 1714.50 -17.55 -1.02
AVERAGE VOLUME
5-Day 1853.20
10-Day 1499.70
30-Day 3406.07
2896
1675.52 1629.45 1612.41 1543.66 32.73 6.22

14-Feb-17

1709.45 -29.15 (-1.68%)

15-Feb-17

1685.05 -24.4 (-1.43%)

16-Feb-17

1704.70 19.65 (1.17%)

17-Feb-17

1722.00 17.3 (1.01%)

20-Feb-17

1714.50 -7.5 (-0.44%)

DELIVERY AVERAGES
3-Day 60.40%
5-Day 61.29%
8-Day 64.28%
53.54
20.57 13.72 1700.41
TVS Motor
Add to
426.00 433.50 425.50 428.35 425.70 2.65 0.62
AVERAGE VOLUME
5-Day 1204384.80
10-Day 100822.50
30-Day 1271491.37
1342149
395.40 385.88 358.78 343.25 37.05 10.51

14-Feb-17

410.00 -1.45 (-0.35%)

15-Feb-17

410.35 0.35 (0.09%)

16-Feb-17

422.40 12.05 (2.94%)

17-Feb-17

425.70 3.3 (0.78%)

20-Feb-17

425.70 0 (0%)

DELIVERY AVERAGES
3-Day 37.33%
5-Day 32.82%
8-Day 36.98%
32.32
4.68 3.83 429.41

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login