Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 29 May 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Atul Auto
Add to

ACTIONS

  • Buy Atul Auto; target of Rs 550: Systematix
418.00 425.15 411.00 412.80 418.95 -6.15 -1.47
AVERAGE VOLUME
5-Day 16521.40
10-Day 5325.40
30-Day 31400.33
21446
427.05 437.13 434.88 437.45 25.06 6.04

23-May-17

416.00 -6.1 (-1.45%)

24-May-17

411.75 -4.25 (-1.02%)

25-May-17

413.30 1.55 (0.38%)

26-May-17

418.95 5.65 (1.37%)

29-May-17

412.80 -6.15 (-1.47%)

DELIVERY AVERAGES
3-Day 60.59%
5-Day 58.44%
8-Day 60.91%
69.09
5.03 3.35 417.30
Bajaj Auto
Add to
2813.00 2850.90 2787.75 2837.95 2814.10 23.85 0.85
AVERAGE VOLUME
5-Day 314630.60
10-Day 20619.60
30-Day 236184.87
155372
2893.60 2873.42 2781.62 2811.13 21.46 5.09

23-May-17

2824.95 -89.2 (-3.06%)

24-May-17

2764.30 -60.65 (-2.15%)

25-May-17

2822.80 58.5 (2.12%)

26-May-17

2814.10 -8.7 (-0.31%)

29-May-17

2837.95 23.85 (0.85%)

DELIVERY AVERAGES
3-Day 57.00%
5-Day 57.18%
8-Day 47.54%
64.65
30.96 25.33 2817.50
Endurance Techn
Add to

ACTIONS

  • Endurance Techn closes below 30-Day Moving Average of 813.34 today.
820.00 833.20 817.25 818.20 813.10 5.10 0.63
AVERAGE VOLUME
5-Day 69891.00
10-Day 19825.20
30-Day 65032.43
23880
812.22 790.58 669.54 0.00 51.95 6.82

23-May-17

801.85 -3.35 (-0.42%)

24-May-17

831.20 29.35 (3.66%)

25-May-17

819.20 -12 (-1.44%)

26-May-17

813.10 -6.1 (-0.74%)

29-May-17

818.20 5.1 (0.63%)

DELIVERY AVERAGES
3-Day 69.43%
5-Day 78.37%
8-Day 77.21%
69.33
9.76 6.51 823.05
Hero Motocorp
Add to
3621.90 3678.45 3590.55 3665.80 3618.40 47.40 1.31
AVERAGE VOLUME
5-Day 222658.40
10-Day 37175.00
30-Day 319893.60
211127
3419.73 3360.82 3229.59 3286.19 21.7 6.47

23-May-17

3585.00 22.55 (0.63%)

24-May-17

3567.60 -17.4 (-0.49%)

25-May-17

3625.85 58.25 (1.63%)

26-May-17

3618.40 -7.45 (-0.21%)

29-May-17

3665.80 47.4 (1.31%)

DELIVERY AVERAGES
3-Day 53.39%
5-Day 49.48%
8-Day 48.06%
44.03
39.80 32.57 3641.01
LML
Add to

ACTIONS

  • LML closes above 200-Day Moving Average of 11.69 today.
10.80 11.00 10.00 10.60 11.10 -0.50 -4.50
AVERAGE VOLUME
5-Day 219751.60
10-Day 79167.90
30-Day 211220.37
182025
12.00 12.36 12.93 11.77 - -0.1

23-May-17

11.55 -0.6 (-4.94%)

24-May-17

10.90 -0.65 (-5.63%)

25-May-17

10.70 -0.2 (-1.83%)

26-May-17

11.10 0.4 (3.74%)

29-May-17

10.60 -0.5 (-4.5%)

DELIVERY AVERAGES
3-Day 66.52%
5-Day 58.45%
8-Day 58.63%
60.01
0.13 0.09 10.69
Mah Scooters
Add to

ACTIONS

  • Mah Scooters closes below 50-Day Moving Average of 1953.09 today.
1919.05 1941.00 1915.05 1934.60 1945.10 -10.50 -0.54
AVERAGE VOLUME
5-Day 2694.40
10-Day 597.00
30-Day 5335.37
353
2020.38 1962.65 1770.59 1718.28 176.03 6.81

23-May-17

1953.80 -41.3 (-2.07%)

24-May-17

1922.30 -31.5 (-1.61%)

25-May-17

1926.85 4.55 (0.24%)

26-May-17

1945.10 18.25 (0.95%)

29-May-17

1934.60 -10.5 (-0.54%)

DELIVERY AVERAGES
3-Day 84.35%
5-Day 87.85%
8-Day 82.17%
91.15
23.34 15.56 1929.81
TVS Motor
Add to

ACTIONS

  • TVS Motor Block Deal on NSE||Qty: 302,106||Deal Price: 528.80||Value (cr): 15.98||Time: 09:31am
534.25 541.85 527.80 533.90 534.60 -0.70 -0.13
AVERAGE VOLUME
5-Day 1036558.80
10-Day 59148.40
30-Day 1479053.67
860400
506.30 481.98 419.61 399.37 45.44 10.17

23-May-17

524.65 -3.15 (-0.6%)

24-May-17

525.00 0.35 (0.07%)

25-May-17

543.05 18.05 (3.44%)

26-May-17

534.60 -8.45 (-1.56%)

29-May-17

533.90 -0.7 (-0.13%)

DELIVERY AVERAGES
3-Day 26.76%
5-Day 31.79%
8-Day 35.00%
24.30
5.88 4.81 534.76
Sections
Follow us on
Available On