Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 24 Nov 13:18

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Atul Auto
Add to

ACTIONS

  • Atul Auto closes below 150-Day,200-Day Moving Average today.
419.95 423.90 418.50 419.85 418.00 1.85 0.44
AVERAGE VOLUME
5-Day 20528.40
10-Day 3131.70
30-Day 50112.10
13622
445.08 455.49 438.06 436.72 22.97 5.11

17-Nov-17

432.95 12.15 (2.89%)

20-Nov-17

429.85 -3.1 (-0.72%)

21-Nov-17

429.20 -0.65 (-0.15%)

22-Nov-17

423.85 -5.35 (-1.25%)

23-Nov-17

418.00 -5.85 (-1.38%)

DELIVERY AVERAGES
3-Day 79.25%
5-Day 70.91%
8-Day 73.92%
88.62
5.02 3.34 421.15
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto closes above 30-Day Moving Average of 3216.85 today.
3310.00 3327.90 3282.55 3289.95 3264.65 25.30 0.77
AVERAGE VOLUME
5-Day 226044.40
10-Day 8680.10
30-Day 248253.27
191392
3232.65 3172.29 2954.80 2922.73 25.3 5.59

17-Nov-17

3206.85 -2 (-0.06%)

20-Nov-17

3242.00 35.15 (1.1%)

21-Nov-17

3300.25 58.25 (1.8%)

22-Nov-17

3313.20 12.95 (0.39%)

23-Nov-17

3264.65 -48.55 (-1.47%)

DELIVERY AVERAGES
3-Day 49.68%
5-Day 52.73%
8-Day 55.92%
34.13
35.91 29.38 3300.88
Endurance Techn
Add to

ACTIONS

  • Buy Endurance Technologies; target of Rs 1230: Axis Direct
1180.35 1203.90 1180.10 1199.00 1190.40 8.60 0.72
AVERAGE VOLUME
5-Day 31054.80
10-Day 3259.60
30-Day 50464.10
9439
1144.88 1099.86 960.65 899.74 70.08 10.79

17-Nov-17

1197.85 5.45 (0.46%)

20-Nov-17

1205.05 7.2 (0.6%)

21-Nov-17

1190.25 -14.8 (-1.23%)

22-Nov-17

1193.60 3.35 (0.28%)

23-Nov-17

1190.40 -3.2 (-0.27%)

DELIVERY AVERAGES
3-Day 71.45%
5-Day 68.03%
8-Day 71.52%
69.17
14.28 9.52 1196.22
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp Block Deal on NSE||Qty: 40,261||Deal Price: 3,685.00||Value (cr): 14.84||Time: 10:05am
3689.40 3690.15 3665.00 3672.60 3677.35 -4.75 -0.13
AVERAGE VOLUME
5-Day 280704.00
10-Day 10679.50
30-Day 311318.77
260957
3713.90 3748.70 3727.43 3606.26 21.5 7.25

17-Nov-17

3631.15 -25.85 (-0.71%)

20-Nov-17

3658.60 27.45 (0.76%)

21-Nov-17

3678.75 20.15 (0.55%)

22-Nov-17

3661.30 -17.45 (-0.47%)

23-Nov-17

3677.35 16.05 (0.44%)

DELIVERY AVERAGES
3-Day 68.15%
5-Day 65.90%
8-Day 61.35%
58.10
40.45 33.10 3681.07
LML
Add to

ACTIONS

  • LML closes below 30-Day Moving Average of 9.05 today.
8.75 8.85 8.75 8.80 8.70 0.10 1.15
AVERAGE VOLUME
5-Day 165988.60
10-Day 51472.90
30-Day 228949.87
51884
9.01 9.18 10.57 11.14 - -0.08

17-Nov-17

8.75 -0.1 (-1.13%)

20-Nov-17

8.85 0.1 (1.14%)

21-Nov-17

8.80 -0.05 (-0.56%)

22-Nov-17

8.70 -0.1 (-1.14%)

23-Nov-17

8.70 0 (0%)

DELIVERY AVERAGES
3-Day 47.92%
5-Day 58.20%
8-Day 60.49%
52.45
0.10 0.07 8.78
Mah Scooters
Add to

ACTIONS

  • Mah Scooters closes below 50-Day Moving Average of 2763.57 today.
2738.50 2767.40 2730.00 2750.00 2738.50 11.50 0.42
AVERAGE VOLUME
5-Day 2623.00
10-Day 414.90
30-Day 4035.70
1484
2732.46 2763.57 2331.76 2201.80 51.26 9.68

17-Nov-17

2681.95 16.05 (0.6%)

20-Nov-17

2747.45 65.5 (2.44%)

21-Nov-17

2751.95 4.5 (0.16%)

22-Nov-17

2779.05 27.1 (0.98%)

23-Nov-17

2738.50 -40.55 (-1.46%)

DELIVERY AVERAGES
3-Day 71.82%
5-Day 71.10%
8-Day 68.15%
69.80
32.86 21.91 2745.24
TVS Motor
Add to

ACTIONS

  • TVS Motor Block Deal on NSE||Qty: 75,181||Deal Price: 701.10||Value (cr): 5.27||Time: 09:29am
739.95 743.95 737.00 739.90 736.45 3.45 0.47
AVERAGE VOLUME
5-Day 878718.00
10-Day 51177.40
30-Day 1025113.17
729138
704.05 684.42 598.00 556.35 58.4 14.6

17-Nov-17

708.30 1.75 (0.25%)

20-Nov-17

709.05 0.75 (0.11%)

21-Nov-17

708.20 -0.85 (-0.12%)

22-Nov-17

718.75 10.55 (1.49%)

23-Nov-17

736.45 17.7 (2.46%)

DELIVERY AVERAGES
3-Day 40.54%
5-Day 44.89%
8-Day 44.17%
35.18
8.10 6.63 740.69
Sections
Follow us on
Available On