Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 22 Sep 09:59

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Atul Auto
Add to
488.00 488.00 477.15 480.15 485.00 -4.85 -1.00
AVERAGE VOLUME
5-Day 52661.80
10-Day 13568.30
30-Day 60967.53
6801
461.73 447.88 433.48 431.91 27.11 7.03

15-Sep-17

487.05 1.85 (0.38%)

18-Sep-17

499.85 12.8 (2.63%)

19-Sep-17

495.40 -4.45 (-0.89%)

20-Sep-17

490.85 -4.55 (-0.92%)

21-Sep-17

485.00 -5.85 (-1.19%)

DELIVERY AVERAGES
3-Day 51.88%
5-Day 48.41%
8-Day 49.94%
54.31
5.82 3.88 479.87
Bajaj Auto
Add to

ACTIONS

  • Buy Bajaj Auto, Sun TV, Mahindra Life, Jai Corp, Divis Laboratories: Ashwani Gujral
3064.00 3084.65 3030.00 3033.95 3078.85 -44.90 -1.46
AVERAGE VOLUME
5-Day 410032.40
10-Day 17032.70
30-Day 265005.27
45284
2883.92 2862.86 2851.28 2816.96 23.27 5.15

15-Sep-17

3025.60 97.25 (3.32%)

18-Sep-17

3137.40 111.8 (3.7%)

19-Sep-17

3115.45 -21.95 (-0.7%)

20-Sep-17

3090.55 -24.9 (-0.8%)

21-Sep-17

3078.85 -11.7 (-0.38%)

DELIVERY AVERAGES
3-Day 44.07%
5-Day 43.20%
8-Day 44.20%
58.19
33.87 27.71 3048.14
Endurance Techn
Add to

ACTIONS

  • Buy Endurance Technologies; target of Rs 1059: Motilal Oswal
1025.00 1030.05 1022.05 1024.05 1020.95 3.10 0.30
AVERAGE VOLUME
5-Day 41978.40
10-Day 5401.20
30-Day 52184.53
2872
997.48 960.14 851.44 785.79 61.58 9.22

15-Sep-17

1020.70 8.2 (0.81%)

18-Sep-17

1029.40 8.7 (0.85%)

19-Sep-17

1059.25 29.85 (2.9%)

20-Sep-17

1059.50 0.25 (0.02%)

21-Sep-17

1020.95 -38.55 (-3.64%)

DELIVERY AVERAGES
3-Day 51.36%
5-Day 61.38%
8-Day 61.65%
64.72
12.25 8.17 1024.91
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp Block Deal on NSE||Qty: 15,080||Deal Price: 3,853.20||Value (cr): 5.81||Time: 09:30am
  • Hero Motocorp closes above 50-Day Moving Average of 3868.54 today.
3879.95 3879.95 3839.85 3849.00 3896.40 -47.40 -1.22
AVERAGE VOLUME
5-Day 424656.40
10-Day 12632.20
30-Day 316008.07
146855
3938.95 3868.54 3589.39 3475.58 22.58 7.6

15-Sep-17

3888.00 -3.25 (-0.08%)

18-Sep-17

3949.90 61.9 (1.59%)

19-Sep-17

3944.25 -5.65 (-0.14%)

20-Sep-17

3856.05 -88.2 (-2.24%)

21-Sep-17

3896.40 40.35 (1.05%)

DELIVERY AVERAGES
3-Day 64.57%
5-Day 60.29%
8-Day 61.86%
67.99
42.86 35.07 3849.89
LML
Add to

ACTIONS

  • LML closes below 30-Day Moving Average of 10.78 today.
9.90 9.90 9.50 9.65 9.85 -0.20 -2.03
AVERAGE VOLUME
5-Day 232008.00
10-Day 60489.30
30-Day 230862.17
43185
10.33 10.72 11.66 12.02 - -0.09

14-Sep-17

10.35 -0.05 (-0.48%)

15-Sep-17

10.25 -0.1 (-0.97%)

18-Sep-17

10.00 -0.25 (-2.44%)

19-Sep-17

9.80 -0.2 (-2%)

20-Sep-17

9.80 0 (0%)

DELIVERY AVERAGES
3-Day 60.66%
5-Day 61.54%
8-Day 60.78%
62.54
0.12 0.08 9.65
Mah Scooters
Add to
2780.00 2799.55 2765.00 2781.05 2781.55 -0.50 -0.02
AVERAGE VOLUME
5-Day 17325.40
10-Day 5248.90
30-Day 17447.20
579
2567.55 2377.24 2059.65 1948.59 259.18 9.79

14-Sep-17

2891.75 4.4 (0.15%)

15-Sep-17

2846.00 -45.75 (-1.58%)

18-Sep-17

2897.20 51.2 (1.8%)

19-Sep-17

2914.35 17.15 (0.59%)

20-Sep-17

2891.25 -23.1 (-0.79%)

DELIVERY AVERAGES
3-Day 63.28%
5-Day 59.92%
8-Day 53.88%
67.49
33.38 22.25 2788.43
TVS Motor
Add to
645.60 650.00 637.95 642.10 650.55 -8.45 -1.30
AVERAGE VOLUME
5-Day 679289.60
10-Day 143305.90
30-Day 1284427.87
144330
608.92 596.71 523.86 487.41 53.87 12.67

14-Sep-17

640.80 3 (0.47%)

15-Sep-17

651.35 10.55 (1.65%)

18-Sep-17

662.80 11.45 (1.76%)

19-Sep-17

658.45 -4.35 (-0.66%)

20-Sep-17

654.90 -3.55 (-0.54%)

DELIVERY AVERAGES
3-Day 43.22%
5-Day 39.92%
8-Day 31.75%
36.27
7.16 5.86 644.07
Sections
Follow us on
Available On