Select Language
- Home
- News
- Markets
- Portfolio
- Watchlist
- Forum
- Live TV & Shows
- Videos
- Commodities
- Currencies
- Mutual Funds
- Personal Finance
-
Property
Specials
Subscriptions
You are Here : Moneycontrol Marketstats Industry Classification - BSE
View all the stocks in any sector and see which have gained and which have lost today.
Which sectors do you think will outperform the market? Share your view with millions of investors.
| Company Name | Open | High | Low | Last Price | Prev Price | Change | % Chg | 5 Day Performance | |||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Atul Auto | 488.00 | 488.00 | 477.15 | 480.15 | 485.00 | -4.85 | -1.00 | AVERAGE VOLUME
|
461.73 | 447.88 | 433.48 | 431.91 | 27.11 | 7.03 | 15-Sep-17 487.05 1.85 (0.38%) 18-Sep-17 499.85 12.8 (2.63%) 19-Sep-17 495.40 -4.45 (-0.89%) 20-Sep-17 490.85 -4.55 (-0.92%) 21-Sep-17 485.00 -5.85 (-1.19%) |
DELIVERY AVERAGES
|
5.82 | 3.88 | 479.87 | ||||||||||||
Bajaj Auto
ACTIONS
|
3064.00 | 3084.65 | 3030.00 | 3033.95 | 3078.85 | -44.90 | -1.46 | AVERAGE VOLUME
|
2883.92 | 2862.86 | 2851.28 | 2816.96 | 23.27 | 5.15 | 15-Sep-17 3025.60 97.25 (3.32%) 18-Sep-17 3137.40 111.8 (3.7%) 19-Sep-17 3115.45 -21.95 (-0.7%) 20-Sep-17 3090.55 -24.9 (-0.8%) 21-Sep-17 3078.85 -11.7 (-0.38%) |
DELIVERY AVERAGES
|
33.87 | 27.71 | 3048.14 | ||||||||||||
Endurance Techn
ACTIONS
|
1025.00 | 1030.05 | 1022.05 | 1024.05 | 1020.95 | 3.10 | 0.30 | AVERAGE VOLUME
|
997.48 | 960.14 | 851.44 | 785.79 | 61.58 | 9.22 | 15-Sep-17 1020.70 8.2 (0.81%) 18-Sep-17 1029.40 8.7 (0.85%) 19-Sep-17 1059.25 29.85 (2.9%) 20-Sep-17 1059.50 0.25 (0.02%) 21-Sep-17 1020.95 -38.55 (-3.64%) |
DELIVERY AVERAGES
|
12.25 | 8.17 | 1024.91 | ||||||||||||
Hero Motocorp
ACTIONS
|
3879.95 | 3879.95 | 3839.85 | 3849.00 | 3896.40 | -47.40 | -1.22 | AVERAGE VOLUME
|
3938.95 | 3868.54 | 3589.39 | 3475.58 | 22.58 | 7.6 | 15-Sep-17 3888.00 -3.25 (-0.08%) 18-Sep-17 3949.90 61.9 (1.59%) 19-Sep-17 3944.25 -5.65 (-0.14%) 20-Sep-17 3856.05 -88.2 (-2.24%) 21-Sep-17 3896.40 40.35 (1.05%) |
DELIVERY AVERAGES
|
42.86 | 35.07 | 3849.89 | ||||||||||||
LML
ANNOUNCEMENTSACTIONS
|
9.90 | 9.90 | 9.50 | 9.65 | 9.85 | -0.20 | -2.03 | AVERAGE VOLUME
|
10.33 | 10.72 | 11.66 | 12.02 | - | -0.09 | 14-Sep-17 10.35 -0.05 (-0.48%) 15-Sep-17 10.25 -0.1 (-0.97%) 18-Sep-17 10.00 -0.25 (-2.44%) 19-Sep-17 9.80 -0.2 (-2%) 20-Sep-17 9.80 0 (0%) |
DELIVERY AVERAGES
|
0.12 | 0.08 | 9.65 | ||||||||||||
Mah Scooters
NEWS
ANNOUNCEMENTS |
2780.00 | 2799.55 | 2765.00 | 2781.05 | 2781.55 | -0.50 | -0.02 | AVERAGE VOLUME
|
2567.55 | 2377.24 | 2059.65 | 1948.59 | 259.18 | 9.79 | 14-Sep-17 2891.75 4.4 (0.15%) 15-Sep-17 2846.00 -45.75 (-1.58%) 18-Sep-17 2897.20 51.2 (1.8%) 19-Sep-17 2914.35 17.15 (0.59%) 20-Sep-17 2891.25 -23.1 (-0.79%) |
DELIVERY AVERAGES
|
33.38 | 22.25 | 2788.43 | ||||||||||||
| TVS Motor | 645.60 | 650.00 | 637.95 | 642.10 | 650.55 | -8.45 | -1.30 | AVERAGE VOLUME
|
608.92 | 596.71 | 523.86 | 487.41 | 53.87 | 12.67 | 14-Sep-17 640.80 3 (0.47%) 15-Sep-17 651.35 10.55 (1.65%) 18-Sep-17 662.80 11.45 (1.76%) 19-Sep-17 658.45 -4.35 (-0.66%) 20-Sep-17 654.90 -3.55 (-0.54%) |
DELIVERY AVERAGES
|
7.16 | 5.86 | 644.07 |
| Company Name | Agenda |
|---|---|
| Resonance | Quarterly Results |
| Indian Hotels | Others |
| Rainbow Foundat | Quarterly Results |
| More | |
| Company Name | Agenda |
|---|---|
| Concrete Credit | AGM |
| Bindal Exports | AGM |
| Maral Finance | AGM |
| More | |
| Company Name | % | Ex-Div |
|---|---|---|
| West Leisure | 1.00 | 22-09-2017 |
| Agarwal Ind | 15.00 | 22-09-2017 |
| Oasis Tradelink | 2.50 | 25-09-2017 |
| More | ||
Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.
Name*
Email*
Contact No.*
City
Thank you for registering.
Respective broker representative will reach you shortly.
