• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap Tech Control

Budget 2017

Presented By:

DAYS hours minutes

Co-Presenting Sponsor :

Associate Sponsors :

Co-Presenting Sponsor :

Associate Sponsors :

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 19 Jan 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Atul Auto
Add to

ACTIONS

  • Atul Auto closes above 50-Day Moving Average of 436.18 today.
435.90 448.85 431.35 439.60 434.60 5.00 1.15
AVERAGE VOLUME
5-Day 15860.00
10-Day 3072.00
30-Day 18742.50
21723
426.73 429.57 451.29 464.15 21.82 6.44

13-Jan-17

442.15 0.1 (0.02%)

16-Jan-17

444.20 2.05 (0.46%)

17-Jan-17

437.75 -6.45 (-1.45%)

18-Jan-17

434.60 -3.15 (-0.72%)

19-Jan-17

439.60 5 (1.15%)

DELIVERY AVERAGES
3-Day 62.52%
5-Day 56.26%
8-Day 51.43%
73.17
5.22 3.48 437.75
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto closes below 200-Day Moving Average of 2695.37 today.
  • Buy Bajaj Auto, V-Guard, Hindustan Copper: Rajat Bose
2698.90 2712.00 2681.50 2695.30 2699.70 -4.40 -0.16
AVERAGE VOLUME
5-Day 180065.40
10-Day 11407.40
30-Day 205585.80
235309
2665.56 2659.00 2756.86 2695.37 19.74 6.35

13-Jan-17

2708.55 -28.6 (-1.04%)

16-Jan-17

2721.65 13.1 (0.48%)

17-Jan-17

2728.90 7.25 (0.27%)

18-Jan-17

2699.70 -29.2 (-1.07%)

19-Jan-17

2695.30 -4.4 (-0.16%)

DELIVERY AVERAGES
3-Day 52.76%
5-Day 58.45%
8-Day 56.94%
62.72
29.70 24.30 2696.90
Endurance Techn
Add to

ACTIONS

  • Endurance Techn Block Deal on NSE||Qty: 100,053||Deal Price: 584.45||Value (cr): 5.85||Time: 09:59am
596.00 609.80 590.55 601.35 594.00 7.35 1.24
AVERAGE VOLUME
5-Day 180452.60
10-Day 29844.50
30-Day 90407.57
111312
572.41 570.64 0.00 0.00 0 5.77

13-Jan-17

587.05 -13.2 (-2.2%)

16-Jan-17

584.25 -2.8 (-0.48%)

17-Jan-17

583.25 -1 (-0.17%)

18-Jan-17

594.00 10.75 (1.84%)

19-Jan-17

601.35 7.35 (1.24%)

DELIVERY AVERAGES
3-Day 85.76%
5-Day 70.90%
8-Day 65.21%
50.65
7.13 4.75 601.51
Hero Motocorp
Add to
3094.80 3110.95 3066.00 3102.35 3086.05 16.30 0.53
AVERAGE VOLUME
5-Day 245589.00
10-Day 19063.00
30-Day 260299.40
277092
3079.56 3078.61 3251.34 3184.64 17.61 7.8

13-Jan-17

3046.55 -36.65 (-1.19%)

16-Jan-17

3091.75 45.2 (1.48%)

17-Jan-17

3132.65 40.9 (1.32%)

18-Jan-17

3086.05 -46.6 (-1.49%)

19-Jan-17

3102.35 16.3 (0.53%)

DELIVERY AVERAGES
3-Day 60.95%
5-Day 58.90%
8-Day 58.36%
53.76
33.95 27.77 3089.36
LML
Add to
13.60 14.20 13.60 13.70 13.75 -0.05 -0.36
AVERAGE VOLUME
5-Day 273217.00
10-Day 78701.10
30-Day 272959.93
309133
12.89 12.76 10.31 9.50 - -0.14

13-Jan-17

13.35 0.05 (0.38%)

16-Jan-17

13.45 0.1 (0.75%)

17-Jan-17

13.20 -0.25 (-1.86%)

18-Jan-17

13.75 0.55 (4.17%)

19-Jan-17

13.70 -0.05 (-0.36%)

DELIVERY AVERAGES
3-Day 68.75%
5-Day 63.86%
8-Day 66.31%
66.06
0.14 0.13 13.85
Mah Scooters
Add to

ACTIONS

  • Mah Scooters closes above 50-Day Moving Average of 1613.41 today.
1598.30 1611.95 1592.00 1603.60 1611.25 -7.65 -0.47
AVERAGE VOLUME
5-Day 3139.40
10-Day 1324.60
30-Day 2925.67
498
1578.07 1572.40 1566.26 1497.92 30.52 5.87

13-Jan-17

1617.95 0 (0%)

16-Jan-17

1622.15 4.2 (0.26%)

17-Jan-17

1599.80 -22.35 (-1.38%)

18-Jan-17

1611.25 11.45 (0.72%)

19-Jan-17

1603.60 -7.65 (-0.47%)

DELIVERY AVERAGES
3-Day 80.69%
5-Day 73.67%
8-Day 85.96%
71.29
19.34 12.89 1603.53
TVS Motor
Add to
385.45 391.70 379.45 389.95 383.15 6.80 1.77
AVERAGE VOLUME
5-Day 762188.20
10-Day 96752.50
30-Day 1193156.87
1368799
375.03 368.72 344.75 334.76 35.35 9.56

13-Jan-17

383.95 -4.45 (-1.15%)

16-Jan-17

382.75 -1.2 (-0.31%)

17-Jan-17

378.35 -4.4 (-1.15%)

18-Jan-17

383.15 4.8 (1.27%)

19-Jan-17

389.95 6.8 (1.77%)

DELIVERY AVERAGES
3-Day 40.13%
5-Day 33.82%
8-Day 34.78%
42.07
4.21 3.45 387.39

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login