Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 21 Jul 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Atul Auto
Add to

ACTIONS

  • Atul Auto closes above 50-Day Moving Average of 418.07 today.
420.00 426.65 418.35 422.05 419.90 2.15 0.51
AVERAGE VOLUME
5-Day 47795.60
10-Day 15436.90
30-Day 32208.83
21861
415.38 417.97 426.12 434.40 25.63 6.18

17-Jul-17

417.35 -1.45 (-0.35%)

18-Jul-17

419.80 2.45 (0.59%)

19-Jul-17

422.30 2.5 (0.6%)

20-Jul-17

419.90 -2.4 (-0.57%)

21-Jul-17

422.05 2.15 (0.51%)

DELIVERY AVERAGES
3-Day 84.47%
5-Day 79.86%
8-Day 73.03%
71.55
5.04 3.36 423.01
Bajaj Auto
Add to
2818.60 2840.70 2806.35 2815.80 2818.60 -2.80 -0.10
AVERAGE VOLUME
5-Day 314543.80
10-Day 32432.00
30-Day 267157.80
319397
2801.37 2838.78 2807.40 2790.80 21.6 4.78

17-Jul-17

2821.25 11.45 (0.41%)

18-Jul-17

2831.75 10.5 (0.37%)

19-Jul-17

2823.70 -8.05 (-0.28%)

20-Jul-17

2818.60 -5.1 (-0.18%)

21-Jul-17

2815.80 -2.8 (-0.1%)

DELIVERY AVERAGES
3-Day 42.68%
5-Day 46.28%
8-Day 57.25%
27.65
31.00 25.37 2820.39
Endurance Techn
Add to
887.15 891.25 884.90 889.85 886.15 3.70 0.42
AVERAGE VOLUME
5-Day 86692.20
10-Day 61935.10
30-Day 69439.20
141941
886.78 864.61 744.32 0.00 56.5 8.01

17-Jul-17

887.45 5.5 (0.62%)

18-Jul-17

869.80 -17.65 (-1.99%)

19-Jul-17

880.15 10.35 (1.19%)

20-Jul-17

886.15 6 (0.68%)

21-Jul-17

889.85 3.7 (0.42%)

DELIVERY AVERAGES
3-Day 80.22%
5-Day 75.12%
8-Day 51.88%
91.74
10.63 7.09 888.52
Hero Motocorp
Add to
3729.05 3741.00 3675.00 3682.00 3729.90 -47.90 -1.28
AVERAGE VOLUME
5-Day 324458.80
10-Day 22252.20
30-Day 271116.03
427736
3742.47 3714.33 3372.15 3342.74 21.8 7.27

17-Jul-17

3764.35 6.3 (0.17%)

18-Jul-17

3783.95 19.6 (0.52%)

19-Jul-17

3770.65 -13.3 (-0.35%)

20-Jul-17

3729.90 -40.75 (-1.08%)

21-Jul-17

3682.00 -47.9 (-1.28%)

DELIVERY AVERAGES
3-Day 81.23%
5-Day 75.06%
8-Day 75.20%
80.96
41.03 33.57 3705.63
LML
Add to

ACTIONS

  • LML closes below 30-Day Moving Average of 11.35 today.
10.90 11.20 10.80 10.85 10.90 -0.05 -0.46
AVERAGE VOLUME
5-Day 163048.60
10-Day 43833.90
30-Day 236672.97
292264
11.36 11.29 12.31 12.43 - -0.1

17-Jul-17

10.95 -0.05 (-0.45%)

18-Jul-17

10.75 -0.2 (-1.83%)

19-Jul-17

10.85 0.1 (0.93%)

20-Jul-17

10.90 0.05 (0.46%)

21-Jul-17

10.85 -0.05 (-0.46%)

DELIVERY AVERAGES
3-Day 68.24%
5-Day 68.81%
8-Day 69.04%
77.01
0.13 0.09 10.94
Mah Scooters
Add to
2020.65 2099.00 2020.60 2065.75 2042.00 23.75 1.16
AVERAGE VOLUME
5-Day 5034.00
10-Day 734.00
30-Day 2440.40
4426
1923.27 1942.56 1828.27 1796.96 192.52 7.27

17-Jul-17

1952.00 33 (1.72%)

18-Jul-17

1978.75 26.75 (1.37%)

19-Jul-17

2020.60 41.85 (2.11%)

20-Jul-17

2042.00 21.4 (1.06%)

21-Jul-17

2065.75 23.75 (1.16%)

DELIVERY AVERAGES
3-Day 58.04%
5-Day 66.50%
8-Day 68.63%
48.01
24.50 16.34 2070.39
TVS Motor
Add to
572.00 575.80 565.90 572.20 572.25 -0.05 -0.01
AVERAGE VOLUME
5-Day 494198.20
10-Day 85522.10
30-Day 738707.07
412807
555.63 545.71 463.37 441.91 48.7 11.29

17-Jul-17

571.90 2.4 (0.42%)

18-Jul-17

571.40 -0.5 (-0.09%)

19-Jul-17

573.65 2.25 (0.39%)

20-Jul-17

572.25 -1.4 (-0.24%)

21-Jul-17

572.20 -0.05 (-0.01%)

DELIVERY AVERAGES
3-Day 16.30%
5-Day 20.33%
8-Day 25.93%
14.12
6.29 5.15 571.89
Sections
Follow us on
Available On