Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 23 Feb 18:30

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Atul Auto
Add to

ACTIONS

  • Atul Auto closes below 50-Day,200-Day Moving Average today.
411.05 418.50 410.00 416.45 410.55 5.90 1.44
AVERAGE VOLUME
5-Day 95793.60
10-Day 9722.60
30-Day 52176.47
20224
427.87 434.50 443.14 436.89 22.46 5.06

19-Feb-18

415.70 0.8 (0.19%)

20-Feb-18

412.00 -3.7 (-0.89%)

21-Feb-18

413.45 1.45 (0.35%)

22-Feb-18

410.55 -2.9 (-0.7%)

23-Feb-18

416.45 5.9 (1.44%)

DELIVERY AVERAGES
3-Day 86.11%
5-Day 88.81%
8-Day 84.40%
94.26
4.93 3.28 414.38
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto closes above 200-Day Moving Average of 3041.54 today.
2988.00 3007.95 2960.10 2986.40 2974.30 12.10 0.41
AVERAGE VOLUME
5-Day 246656.40
10-Day 9981.90
30-Day 302970.23
377558
3183.87 3218.56 3109.71 3043.32 22.8 5.07

19-Feb-18

3030.60 -73.3 (-2.36%)

20-Feb-18

3049.85 19.25 (0.64%)

21-Feb-18

3012.60 -37.25 (-1.22%)

22-Feb-18

2974.30 -38.3 (-1.27%)

23-Feb-18

2986.40 12.1 (0.41%)

DELIVERY AVERAGES
3-Day 59.06%
5-Day 53.56%
8-Day 50.81%
63.48
32.72 26.77 2979.06
Endurance Techn
Add to

ACTIONS

  • Endurance Techn closes above 50-Day Moving Average of 1276.77 today.
1284.95 1316.05 1259.95 1277.05 1269.05 8.00 0.63
AVERAGE VOLUME
5-Day 75888.00
10-Day 7620.00
30-Day 71256.73
63205
1244.42 1276.77 1135.53 1066.96 74.16 11.49

19-Feb-18

1278.90 -4.7 (-0.37%)

20-Feb-18

1276.05 -2.85 (-0.22%)

21-Feb-18

1284.65 8.6 (0.67%)

22-Feb-18

1269.05 -15.6 (-1.21%)

23-Feb-18

1277.05 8 (0.63%)

DELIVERY AVERAGES
3-Day 65.44%
5-Day 58.41%
8-Day 61.30%
62.66
15.23 10.15 1293.87
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp Dividend||Interim Dividend 2750.00%||Announcement date: Feb 06, 2018||Record date: Feb 17, 2018||Ex-Div: Feb 15, 2018
3483.40 3508.00 3455.00 3494.70 3481.20 13.50 0.39
AVERAGE VOLUME
5-Day 301434.40
10-Day 13803.10
30-Day 360179.53
142023
3589.90 3635.43 3728.70 3721.98 20.26 6.9

19-Feb-18

3465.70 -28.5 (-0.82%)

20-Feb-18

3477.45 11.75 (0.34%)

21-Feb-18

3490.75 13.3 (0.38%)

22-Feb-18

3481.20 -9.55 (-0.27%)

23-Feb-18

3494.70 13.5 (0.39%)

DELIVERY AVERAGES
3-Day 69.09%
5-Day 65.56%
8-Day 65.62%
69.28
38.29 31.33 3484.17
LML
Add to

ACTIONS

  • Only Buyers in LML on NSE
8.70 9.00 8.70 8.85 8.90 -0.05 -0.56
AVERAGE VOLUME
5-Day 110103.80
10-Day 84469.30
30-Day 147478.37
57328
9.21 9.37 9.59 10.03 - -0.08

19-Feb-18

8.75 -0.4 (-4.37%)

20-Feb-18

9.05 0.3 (3.43%)

21-Feb-18

8.95 -0.1 (-1.1%)

22-Feb-18

8.90 -0.05 (-0.56%)

23-Feb-18

8.85 -0.05 (-0.56%)

DELIVERY AVERAGES
3-Day 69.43%
5-Day 69.29%
8-Day 74.11%
60.65
0.09 0.09 8.86
Mah Scooters
Add to

ACTIONS

  • Mah Scooters closes below 200-Day Moving Average of 2449.43 today.
2386.15 2400.00 2359.95 2387.55 2375.80 11.75 0.49
AVERAGE VOLUME
5-Day 1966.80
10-Day 531.80
30-Day 3859.30
5387
2609.75 2684.25 2639.32 2464.92 44.97 8.41

19-Feb-18

2422.85 -23.35 (-0.95%)

20-Feb-18

2393.90 -28.95 (-1.19%)

21-Feb-18

2384.70 -9.2 (-0.38%)

22-Feb-18

2375.80 -8.9 (-0.37%)

23-Feb-18

2387.55 11.75 (0.49%)

DELIVERY AVERAGES
3-Day 80.54%
5-Day 80.25%
8-Day 82.87%
85.99
28.51 19.01 2386.96
TVS Motor
Add to

ACTIONS

  • TVS Motor closes above 200-Day Moving Average of 644.17 today.
  • TVS Motor Block Deal on BSE||Qty: 115,000||Deal Price: 644.05||Value (cr): 7.41||Time: 10:27am
634.90 670.00 634.80 667.85 631.40 36.45 5.77
AVERAGE VOLUME
5-Day 952237.00
10-Day 96075.00
30-Day 1032426.63
1229159
685.58 718.40 677.99 644.17 50.86 13.18

19-Feb-18

652.65 -2.05 (-0.31%)

20-Feb-18

650.80 -1.85 (-0.28%)

21-Feb-18

637.25 -13.55 (-2.08%)

22-Feb-18

631.40 -5.85 (-0.92%)

23-Feb-18

667.85 36.45 (5.77%)

DELIVERY AVERAGES
3-Day 53.57%
5-Day 50.66%
8-Day 46.74%
66.79
6.95 5.68 659.02
Sections
Follow us on
Available On