- Language
- App
- Subscriptions
- Specials
- Sign-In
- Register
- Logout
 |
 |
|
|
You are Here : Moneycontrol Marketstats Industry Classification - BSE
View all the stocks in any sector and see which have gained and which have lost today.
Which sectors do you think will outperform the market? Share your view with millions of investors.
| Company Name | Open | High | Low | Last Price | Prev Price | Change | % Chg | 5 Day Performance | |||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Atul Auto
NEWSACTIONS
|
463.70 | 473.50 | 460.00 | 471.00 | 459.70 | 11.30 | 2.46 | AVERAGE VOLUME
|
432.86 | 440.67 | 476.34 | 485.26 | 23.55 | 6.9 | 21-Sep-16 424.65 -1.75 (-0.41%) 22-Sep-16 427.85 3.2 (0.75%) 23-Sep-16 423.30 -4.55 (-1.06%) 26-Sep-16 437.05 13.75 (3.25%) 27-Sep-16 459.70 22.65 (5.18%) |
DELIVERY AVERAGES
|
5.52 | 3.68 | 468.42 | ||||||||||||
Bajaj Auto
NEWSANNOUNCEMENTSACTIONS
|
2879.00 | 2920.00 | 2871.55 | 2916.50 | 2875.80 | 40.70 | 1.42 | AVERAGE VOLUME
|
2937.39 | 2865.08 | 2610.99 | 2556.95 | 22.43 | 6.87 | 21-Sep-16 2902.65 15.7 (0.54%) 22-Sep-16 2926.75 24.1 (0.83%) 23-Sep-16 2929.65 2.9 (0.1%) 26-Sep-16 2891.60 -38.05 (-1.3%) 27-Sep-16 2875.80 -15.8 (-0.55%) |
DELIVERY AVERAGES
|
31.63 | 25.88 | 2897.23 | ||||||||||||
Hero Motocorp
NEWSANNOUNCEMENTSACTIONS
|
3453.50 | 3483.50 | 3451.00 | 3467.05 | 3451.25 | 15.80 | 0.46 | AVERAGE VOLUME
|
3468.91 | 3392.18 | 3096.44 | 2962.84 | 21.07 | 8.71 | 21-Sep-16 3459.40 -7 (-0.2%) 22-Sep-16 3538.55 79.15 (2.29%) 23-Sep-16 3532.15 -6.4 (-0.18%) 26-Sep-16 3466.00 -66.15 (-1.87%) 27-Sep-16 3451.25 -14.75 (-0.43%) |
DELIVERY AVERAGES
|
37.96 | 31.06 | 3467.68 | ||||||||||||
LML
ANNOUNCEMENTSACTIONS
|
8.75 | 9.40 | 8.75 | 9.00 | 8.65 | 0.35 | 4.05 | AVERAGE VOLUME
|
7.67 | 7.80 | 7.37 | 7.72 | - | -0.09 | 21-Sep-16 7.70 -0.05 (-0.65%) 22-Sep-16 7.70 0 (0%) 23-Sep-16 7.65 -0.05 (-0.65%) 26-Sep-16 7.70 0.05 (0.65%) 27-Sep-16 8.65 0.95 (12.34%) |
DELIVERY AVERAGES
|
0.10 | 0.07 | 9.14 | ||||||||||||
Mah Scooters
ANNOUNCEMENTSACTIONS
|
1480.40 | 1484.95 | 1457.00 | 1465.00 | 1479.05 | -14.05 | -0.95 | AVERAGE VOLUME
|
1504.26 | 1512.65 | 1359.43 | 1347.11 | 16.68 | 5.37 | 21-Sep-16 1461.80 7.45 (0.51%) 22-Sep-16 1479.05 17.25 (1.18%) 23-Sep-16 1498.30 19.25 (1.3%) 26-Sep-16 1484.60 -13.7 (-0.91%) 27-Sep-16 1479.05 -5.55 (-0.37%) |
DELIVERY AVERAGES
|
17.75 | 11.83 | 1470.36 | ||||||||||||
TVS Motor
NEWSACTIONS
|
348.00 | 352.45 | 342.50 | 351.85 | 347.85 | 4.00 | 1.15 | AVERAGE VOLUME
|
324.18 | 313.90 | 304.35 | 299.36 | 36.09 | 8.63 | 21-Sep-16 333.80 1.25 (0.38%) 22-Sep-16 349.15 15.35 (4.6%) 23-Sep-16 350.50 1.35 (0.39%) 26-Sep-16 348.25 -2.25 (-0.64%) 27-Sep-16 347.85 -0.4 (-0.11%) |
DELIVERY AVERAGES
|
3.83 | 3.13 | 349.94 |
| Company Name | Agenda |
|---|---|
| Autoline Ind | Issue of Equity Shares |
| Asian Oilfield | Others |
| Capital Trust | Others |
| More | |
| Company Name | Agenda |
|---|---|
| Super Forgings | AGM |
| Vardhman Steels | AGM |
| Turbotech Engg | AGM |
| More | |
| Company Name | % | Ex-Div |
|---|---|---|
| Asian Granito | 5.00 | 06-10-2016 |
| Infosys | 0.00 | 21-10-2016 |
| Dabur India | 0.00 | 03-11-2016 |
| More | ||