• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap SME Special
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 08 Dec 11:59

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Atul Auto
Add to
434.00 437.95 430.00 437.00 426.90 10.10 2.37
AVERAGE VOLUME
5-Day 15091.40
10-Day 1888.90
30-Day 33922.27
4422
452.61 462.27 463.48 473.14 21.69 6.4

01-Dec-16

438.05 -10.8 (-2.41%)

02-Dec-16

427.55 -10.5 (-2.4%)

05-Dec-16

427.00 -0.55 (-0.13%)

06-Dec-16

423.65 -3.35 (-0.78%)

07-Dec-16

426.90 3.25 (0.77%)

DELIVERY AVERAGES
3-Day 52.08%
5-Day 46.54%
8-Day 74.95%
55.42
5.12 3.42 435.71
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto closes below 30-Day,150-Day Moving Average today.
2715.00 2767.30 2715.00 2758.45 2699.05 59.40 2.20
AVERAGE VOLUME
5-Day 219702.40
10-Day 16040.40
30-Day 310162.90
84007
2707.49 2758.89 2728.22 2642.49 20.2 6.49

01-Dec-16

2694.90 9.75 (0.36%)

02-Dec-16

2701.35 6.45 (0.24%)

05-Dec-16

2740.75 39.4 (1.46%)

06-Dec-16

2733.30 -7.45 (-0.27%)

07-Dec-16

2699.05 -34.25 (-1.25%)

DELIVERY AVERAGES
3-Day 46.44%
5-Day 54.83%
8-Day 53.76%
69.99
29.69 24.29 2751.53
Endurance Techn
Add to

ACTIONS

  • Endurance Techn closes above 30-Day Moving Average of 584.26 today.
593.90 600.75 585.00 589.95 590.45 -0.50 -0.08
AVERAGE VOLUME
5-Day 206656.40
10-Day 61840.30
30-Day 344951.33
151019
584.26 0.00 0.00 0.00 0 5.66

01-Dec-16

584.45 -8.75 (-1.48%)

02-Dec-16

572.90 -11.55 (-1.98%)

05-Dec-16

566.35 -6.55 (-1.14%)

06-Dec-16

566.55 0.2 (0.04%)

07-Dec-16

590.45 23.9 (4.22%)

DELIVERY AVERAGES
3-Day 50.88%
5-Day 51.38%
8-Day 53.98%
73.40
7.09 4.72 591.53
Hero Motocorp
Add to

ACTIONS

  • Buy Hero MotoCorp, target Rs 3350: Hemant Thukral
3249.00 3307.90 3246.00 3303.40 3228.20 75.20 2.33
AVERAGE VOLUME
5-Day 379555.00
10-Day 17723.90
30-Day 499409.40
125248
3166.48 3275.21 3231.02 3131.64 18.75 8.3

01-Dec-16

3190.45 24.4 (0.77%)

02-Dec-16

3183.65 -6.8 (-0.21%)

05-Dec-16

3224.35 40.7 (1.28%)

06-Dec-16

3196.95 -27.4 (-0.85%)

07-Dec-16

3228.20 31.25 (0.98%)

DELIVERY AVERAGES
3-Day 54.35%
5-Day 56.60%
8-Day 56.77%
61.18
35.51 29.05 3288.46
LML
Add to

ACTIONS

  • LML closes below 30-Day Moving Average of 13.63 today.
14.00 14.10 13.60 13.70 13.55 0.15 1.11
AVERAGE VOLUME
5-Day 688769.40
10-Day 239294.40
30-Day 1032148.87
140994
13.63 12.31 9.07 8.59 - -0.14

01-Dec-16

14.30 0.65 (4.76%)

02-Dec-16

13.60 -0.7 (-4.9%)

05-Dec-16

13.05 -0.55 (-4.04%)

06-Dec-16

13.70 0.65 (4.98%)

07-Dec-16

13.55 -0.15 (-1.09%)

DELIVERY AVERAGES
3-Day 56.61%
5-Day 48.08%
8-Day 50.13%
87.16
0.14 0.13 13.86
Mah Scooters
Add to

ACTIONS

  • Mah Scooters closes above 150-Day Moving Average of 1494.09 today.
1572.95 1610.00 1567.55 1607.00 1554.20 52.80 3.40
AVERAGE VOLUME
5-Day 6437.80
10-Day 2765.60
30-Day 10337.20
1756
1682.61 1689.50 1510.34 1438.45 30.59 5.89

01-Dec-16

1610.55 -46.05 (-2.78%)

02-Dec-16

1623.45 12.9 (0.8%)

05-Dec-16

1574.20 -49.25 (-3.03%)

06-Dec-16

1573.75 -0.45 (-0.03%)

07-Dec-16

1554.20 -19.55 (-1.24%)

DELIVERY AVERAGES
3-Day 73.36%
5-Day 70.24%
8-Day 68.44%
85.11
18.65 12.43 1593.88
TVS Motor
Add to

ACTIONS

  • Paint & tyre cos to be hit if crude spikes up: Mayuresh Joshi
363.95 364.00 361.10 362.60 360.60 2.00 0.55
AVERAGE VOLUME
5-Day 1030403.60
10-Day 87510.20
30-Day 1884967.87
369464
373.27 375.95 328.05 321.58 32.87 8.89

01-Dec-16

367.50 -6.6 (-1.76%)

02-Dec-16

358.35 -9.15 (-2.49%)

05-Dec-16

356.85 -1.5 (-0.42%)

06-Dec-16

354.95 -1.9 (-0.53%)

07-Dec-16

360.60 5.65 (1.59%)

DELIVERY AVERAGES
3-Day 31.85%
5-Day 28.50%
8-Day 31.19%
44.91
3.97 3.25 362.89

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login