• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney Invest Now master your money
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 28 Feb 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Atul Auto
Add to

ACTIONS

  • Atul Auto closes below 50-Day Moving Average of 427.19 today.
418.00 422.45 415.05 416.55 419.45 -2.90 -0.69
AVERAGE VOLUME
5-Day 39738.80
10-Day 3995.90
30-Day 25505.30
15359
426.70 425.41 441.33 452.78 22.48 6.1

20-Feb-17

418.75 -1.95 (-0.46%)

21-Feb-17

418.10 -0.65 (-0.16%)

22-Feb-17

413.35 -4.75 (-1.14%)

23-Feb-17

414.10 0.75 (0.18%)

27-Feb-17

419.45 5.35 (1.29%)

DELIVERY AVERAGES
3-Day 86.95%
5-Day 83.64%
8-Day 81.77%
72.21
5.03 3.36 417.17
Bajaj Auto
Add to
2788.00 2804.25 2751.00 2755.90 2795.05 -39.15 -1.40
AVERAGE VOLUME
5-Day 320466.80
10-Day 14847.10
30-Day 281897.50
280728
2782.17 2730.49 2780.65 2735.10 20.06 6.49

20-Feb-17

2791.50 12.6 (0.45%)

21-Feb-17

2799.25 7.75 (0.28%)

22-Feb-17

2799.75 0.5 (0.02%)

23-Feb-17

2814.10 14.35 (0.51%)

27-Feb-17

2795.05 -19.05 (-0.68%)

DELIVERY AVERAGES
3-Day 72.09%
5-Day 69.67%
8-Day 66.98%
74.76
30.75 25.16 2766.31
Endurance Techn
Add to

ACTIONS

  • Buy Endurance Technologies; target of Rs 744: HDFC Securiti
720.00 724.70 703.20 705.90 715.60 -9.70 -1.36
AVERAGE VOLUME
5-Day 111900.40
10-Day 29324.40
30-Day 128886.70
51864
633.24 607.29 0.00 0.00 44.71 6.78

20-Feb-17

671.85 8.05 (1.21%)

21-Feb-17

672.55 0.7 (0.1%)

22-Feb-17

668.80 -3.75 (-0.56%)

23-Feb-17

690.85 22.05 (3.3%)

27-Feb-17

715.60 24.75 (3.58%)

DELIVERY AVERAGES
3-Day 53.10%
5-Day 69.09%
8-Day 59.82%
43.75
8.59 5.73 715.48
Hero Motocorp
Add to
3179.00 3180.80 3131.05 3138.10 3175.90 -37.80 -1.19
AVERAGE VOLUME
5-Day 413636.40
10-Day 24361.50
30-Day 426927.80
221556
3167.78 3118.63 3258.19 3212.33 17.94 7.89

20-Feb-17

3102.10 14.9 (0.48%)

21-Feb-17

3125.80 23.7 (0.76%)

22-Feb-17

3166.20 40.4 (1.29%)

23-Feb-17

3176.75 10.55 (0.33%)

27-Feb-17

3175.90 -0.85 (-0.03%)

DELIVERY AVERAGES
3-Day 73.36%
5-Day 70.76%
8-Day 71.97%
72.01
34.93 28.58 3154.42
LML
Add to

ACTIONS

  • LML closes below 50-Day Moving Average of 13.06 today.
12.40 12.70 12.40 12.60 12.50 0.10 0.80
AVERAGE VOLUME
5-Day 148942.80
10-Day 37839.70
30-Day 243742.97
107675
13.19 12.99 11.24 10.23 - -0.13

20-Feb-17

12.85 0.2 (1.58%)

21-Feb-17

12.85 0 (0%)

22-Feb-17

12.70 -0.15 (-1.17%)

23-Feb-17

12.65 -0.05 (-0.39%)

27-Feb-17

12.50 -0.15 (-1.19%)

DELIVERY AVERAGES
3-Day 58.87%
5-Day 59.82%
8-Day 63.77%
67.23
0.14 0.11 12.59
Mah Scooters
Add to

ACTIONS

  • Mah Scooters closes below 30-Day Moving Average of 1685.73 today.
1692.85 1700.00 1666.00 1699.90 1680.10 19.80 1.18
AVERAGE VOLUME
5-Day 2459.80
10-Day 1689.80
30-Day 3207.47
2752
1685.73 1638.57 1620.83 1552.56 32.79 6.23

20-Feb-17

1714.50 -7.5 (-0.44%)

21-Feb-17

1696.95 -17.55 (-1.02%)

22-Feb-17

1700.90 3.95 (0.23%)

23-Feb-17

1696.05 -4.85 (-0.29%)

27-Feb-17

1680.10 -15.95 (-0.94%)

DELIVERY AVERAGES
3-Day 69.79%
5-Day 67.49%
8-Day 65.67%
75.04
20.16 13.44 1685.92
TVS Motor
Add to
438.40 439.70 427.55 428.70 435.75 -7.05 -1.62
AVERAGE VOLUME
5-Day 1314061.80
10-Day 95826.10
30-Day 1342380.90
503685
401.65 390.19 362.20 345.89 37.08 10.52

20-Feb-17

425.70 0 (0%)

21-Feb-17

428.35 2.65 (0.62%)

22-Feb-17

427.25 -1.1 (-0.26%)

23-Feb-17

433.00 5.75 (1.35%)

27-Feb-17

435.75 2.75 (0.64%)

DELIVERY AVERAGES
3-Day 42.06%
5-Day 38.99%
8-Day 38.23%
47.93
4.79 3.92 432.91

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login