Select Language
You are Here : Moneycontrol Marketstats Industry Classification - BSE
View all the stocks in any sector and see which have gained and which have lost today.
Which sectors do you think will outperform the market? Share your view with millions of investors.
| Company Name | Open | High | Low | Last Price | Prev Price | Change | % Chg | 5 Day Performance | |||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Atul Auto
ACTIONS
|
418.00 | 425.15 | 411.00 | 412.80 | 418.95 | -6.15 | -1.47 | AVERAGE VOLUME
|
427.05 | 437.13 | 434.88 | 437.45 | 25.06 | 6.04 | 23-May-17 416.00 -6.1 (-1.45%) 24-May-17 411.75 -4.25 (-1.02%) 25-May-17 413.30 1.55 (0.38%) 26-May-17 418.95 5.65 (1.37%) 29-May-17 412.80 -6.15 (-1.47%) |
DELIVERY AVERAGES
|
5.03 | 3.35 | 417.30 | ||||||||||||
Bajaj Auto
ACTIONS
|
2813.00 | 2850.90 | 2787.75 | 2837.95 | 2814.10 | 23.85 | 0.85 | AVERAGE VOLUME
|
2893.60 | 2873.42 | 2781.62 | 2811.13 | 21.46 | 5.09 | 23-May-17 2824.95 -89.2 (-3.06%) 24-May-17 2764.30 -60.65 (-2.15%) 25-May-17 2822.80 58.5 (2.12%) 26-May-17 2814.10 -8.7 (-0.31%) 29-May-17 2837.95 23.85 (0.85%) |
DELIVERY AVERAGES
|
30.96 | 25.33 | 2817.50 | ||||||||||||
Endurance Techn
ACTIONS
|
820.00 | 833.20 | 817.25 | 818.20 | 813.10 | 5.10 | 0.63 | AVERAGE VOLUME
|
812.22 | 790.58 | 669.54 | 0.00 | 51.95 | 6.82 | 23-May-17 801.85 -3.35 (-0.42%) 24-May-17 831.20 29.35 (3.66%) 25-May-17 819.20 -12 (-1.44%) 26-May-17 813.10 -6.1 (-0.74%) 29-May-17 818.20 5.1 (0.63%) |
DELIVERY AVERAGES
|
9.76 | 6.51 | 823.05 | ||||||||||||
Hero Motocorp
ACTIONS
|
3621.90 | 3678.45 | 3590.55 | 3665.80 | 3618.40 | 47.40 | 1.31 | AVERAGE VOLUME
|
3419.73 | 3360.82 | 3229.59 | 3286.19 | 21.7 | 6.47 | 23-May-17 3585.00 22.55 (0.63%) 24-May-17 3567.60 -17.4 (-0.49%) 25-May-17 3625.85 58.25 (1.63%) 26-May-17 3618.40 -7.45 (-0.21%) 29-May-17 3665.80 47.4 (1.31%) |
DELIVERY AVERAGES
|
39.80 | 32.57 | 3641.01 | ||||||||||||
LML
ANNOUNCEMENTSACTIONS
|
10.80 | 11.00 | 10.00 | 10.60 | 11.10 | -0.50 | -4.50 | AVERAGE VOLUME
|
12.00 | 12.36 | 12.93 | 11.77 | - | -0.1 | 23-May-17 11.55 -0.6 (-4.94%) 24-May-17 10.90 -0.65 (-5.63%) 25-May-17 10.70 -0.2 (-1.83%) 26-May-17 11.10 0.4 (3.74%) 29-May-17 10.60 -0.5 (-4.5%) |
DELIVERY AVERAGES
|
0.13 | 0.09 | 10.69 | ||||||||||||
Mah Scooters
ACTIONS
|
1919.05 | 1941.00 | 1915.05 | 1934.60 | 1945.10 | -10.50 | -0.54 | AVERAGE VOLUME
|
2020.38 | 1962.65 | 1770.59 | 1718.28 | 176.03 | 6.81 | 23-May-17 1953.80 -41.3 (-2.07%) 24-May-17 1922.30 -31.5 (-1.61%) 25-May-17 1926.85 4.55 (0.24%) 26-May-17 1945.10 18.25 (0.95%) 29-May-17 1934.60 -10.5 (-0.54%) |
DELIVERY AVERAGES
|
23.34 | 15.56 | 1929.81 | ||||||||||||
TVS Motor
ACTIONS
|
534.25 | 541.85 | 527.80 | 533.90 | 534.60 | -0.70 | -0.13 | AVERAGE VOLUME
|
506.30 | 481.98 | 419.61 | 399.37 | 45.44 | 10.17 | 23-May-17 524.65 -3.15 (-0.6%) 24-May-17 525.00 0.35 (0.07%) 25-May-17 543.05 18.05 (3.44%) 26-May-17 534.60 -8.45 (-1.56%) 29-May-17 533.90 -0.7 (-0.13%) |
DELIVERY AVERAGES
|
5.88 | 4.81 | 534.76 |
| Company Name | Agenda |
|---|---|
| Apte Amalgam | Audited Results |
| Ambica Agar | Audited Results |
| Encore Software | Audited Results |
| More | |
| Company Name | Agenda |
|---|---|
| Saboo Sodium | EGM |
| Castrol | AGM |
| Apple Credit | AGM |
| More | |
| Company Name | % | Ex-Div |
|---|---|---|
| Huhtamaki PPL | 150.00 | 31-05-2017 |
| Sanwaria Agro | 5.00 | 31-05-2017 |
| Infosys | 295.00 | 01-06-2017 |
| More | ||
Name*
Email*
Contact No.*
City
Thank you for registering.
Respective broker representative will reach you shortly.
