28 Jul 17:00
| Company Name | Open | High | Low | Last Price |
Prv Price |
Change | % Chg |
|---|---|---|---|---|---|---|---|
| Atul Auto | 558.80 | 560.00 | 545.10 | 555.50 | 549.40 | 6.10 | 1.11 |
| Bajaj Auto | 2110.00 | 2110.00 | 2085.70 | 2083.40 | 2103.10 | -19.70 | -0.94 |
| Hero Motocorp | 2600.00 | 2609.00 | 2580.45 | 2533.20 | 2574.95 | -41.75 | -1.62 |
| Kinetic Eng | 45.95 | 45.95 | 45.00 | 44.00 | 46.15 | -2.15 | -4.66 |
| LML | 6.20 | 6.20 | 6.15 | 6.10 | 6.02 | 0.08 | 1.33 |
| Mah Scooters | 685.10 | 698.50 | 685.00 | 695.20 | 695.00 | 0.20 | 0.03 |
| Majestic Auto | 58.20 | 58.20 | 58.20 | 60.50 | 60.75 | -0.25 | -0.41 |
| Scooters India | 30.90 | 30.90 | 30.50 | 30.50 | 29.95 | 0.55 | 1.84 |
| TVS Motor | 145.00 | 149.75 | 145.00 | 146.55 | 143.00 | 3.55 | 2.48 |
- ALL STATS
- Markets
- Technicals
- F&O
- Corporates
OUR WINNING PICKS
DID YOU INVEST?
OUR PACKAGES
Super Combo
3150
Powerful mix of both trader and investor packs with timely expert advice.
Technical
1890
Designed especially for traders looking to tap the profit opportunities of volatile markets.
Fundamental
1890
For all investors looking to unearth stocks that are poised to move.
Explore Moneycontrol
- Live Sensex
- Public Sector Banks
- Market Statistics
- Plan Insurance
- Global Market
- Business News
- Mutual Fund
- Best Portfolio Manager
- Bse Sensex
- Nse Nifty
- Commodities Price
- Silver Price/Rate in India
- Gold Price/Rate in India
- Crude Oil
- USD to INR
- Bank Fixed Deposits
- Company Fixed Deposits
- Small Savings Schemes
- Bonds
- Budget: 2011, 2012, 2013 | Budget 2014
- RBI Credit Policy
- News Archive
- Financial Glossary
- Message Board
- Moneybhai
- Think India
- History India
- Latest News
- IBNLive News
- News in Hindi
- Cricket News
- Online Study Material
- India News
- Restaurants in Bangalore
- Online Shopping in India
- Reliance Power
- Bharti Airtel
- Flipkart
- Crore
- SpiceJet
- Ranbaxy Laboratories
- Sesa Goa
- N. Chandrababu Naidu
- Merck and Co.
- Ministry of Coal
- Rss Feeds
- Site Map | About Us | Contact Us | Feedback | Advertise | Bookmark | Disclaimer | Privacy Statement | Terms of Use | Careers
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Close