• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney Invest Now master your money
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 23 Feb 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Century Extr
Add to

ACTIONS

  • Century Extr closes below 150-Day Moving Average of 5.81 today.
5.70 5.80 5.15 5.55 5.70 -0.15 -2.63
AVERAGE VOLUME
5-Day 141388.00
10-Day 31604.80
30-Day 121358.10
231629
6.32 6.65 5.88 4.94 34.69 1.17

17-Feb-17

5.70 -0.35 (-5.79%)

20-Feb-17

5.85 0.15 (2.63%)

21-Feb-17

5.55 -0.3 (-5.13%)

22-Feb-17

5.70 0.15 (2.7%)

23-Feb-17

5.55 -0.15 (-2.63%)

DELIVERY AVERAGES
3-Day 72.36%
5-Day 73.77%
8-Day 74.99%
63.66
0.06 0.05 5.45
Hindalco
Add to
179.80 183.50 179.30 182.10 180.05 2.05 1.14
AVERAGE VOLUME
5-Day 12156535.80
10-Day 803511.00
30-Day 12770360.50
11392983
184.00 175.18 162.50 149.75 26.66 1.02

17-Feb-17

183.65 -4.1 (-2.18%)

20-Feb-17

183.30 -0.35 (-0.19%)

21-Feb-17

182.45 -0.85 (-0.46%)

22-Feb-17

180.05 -2.4 (-1.32%)

23-Feb-17

182.10 2.05 (1.14%)

DELIVERY AVERAGES
3-Day 41.16%
5-Day 39.49%
8-Day 32.89%
42.04
1.98 1.62 181.80
Maan Aluminium
Add to

ACTIONS

  • Maan Aluminium closes above 30-Day Moving Average of 96.04 today.
104.90 104.90 100.10 102.25 103.35 -1.10 -1.06
AVERAGE VOLUME
5-Day 9507.80
10-Day 2801.90
30-Day 20023.67
3369
98.28 90.74 70.38 60.71 15.93 1.28

17-Feb-17

93.90 -1.75 (-1.83%)

20-Feb-17

97.00 3.1 (3.3%)

21-Feb-17

101.45 4.45 (4.59%)

22-Feb-17

103.35 1.9 (1.87%)

23-Feb-17

102.25 -1.1 (-1.06%)

DELIVERY AVERAGES
3-Day 46.85%
5-Day 55.34%
8-Day 59.90%
91.04
1.09 0.98 102.30
Manaksia Alumin
Add to

ACTIONS

  • Only Buyers in Manaksia Alumin on NSE
6.15 6.75 6.15 6.75 6.45 0.30 4.65
AVERAGE VOLUME
5-Day 11075.20
10-Day 27389.70
30-Day 32209.13
11790
6.26 5.92 5.52 5.15 - 0.44

17-Feb-17

6.95 -0.35 (-4.79%)

20-Feb-17

6.65 -0.3 (-4.32%)

21-Feb-17

6.35 -0.3 (-4.51%)

22-Feb-17

6.45 0.1 (1.57%)

23-Feb-17

6.75 0.3 (4.65%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 82.59%
100
0.07 0.06 6.42
NALCO
Add to
64.80 66.35 64.15 65.80 64.70 1.10 1.70
AVERAGE VOLUME
5-Day 2538563.60
10-Day 341659.80
30-Day 2049607.47
1114895
70.63 67.46 56.20 52.88 20.89 1.01

17-Feb-17

64.50 -0.45 (-0.69%)

20-Feb-17

64.95 0.45 (0.7%)

21-Feb-17

66.50 1.55 (2.39%)

22-Feb-17

64.70 -1.8 (-2.71%)

23-Feb-17

65.80 1.1 (1.7%)

DELIVERY AVERAGES
3-Day 64.67%
5-Day 67.04%
8-Day 56.75%
55.78
0.78 0.52 65.54

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login