Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 19 Oct 19:31

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Century Extr
Add to

ACTIONS

  • Century Extr closes above 50-Day Moving Average of 4.74 today.
4.75 4.80 4.60 4.75 4.60 0.15 3.26
AVERAGE VOLUME
5-Day 34034.20
10-Day 24693.90
30-Day 166220.57
15532
4.97 4.74 5.14 5.40 29.69 0.96

13-Oct-17

4.80 0 (0%)

16-Oct-17

4.70 -0.1 (-2.08%)

17-Oct-17

4.75 0.05 (1.06%)

18-Oct-17

4.60 -0.15 (-3.16%)

19-Oct-17

4.75 0.15 (3.26%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.05 0.04 4.72
Hindalco
Add to

ACTIONS

  • Hindalco Block Deal on NSE||Qty: 500,519||Deal Price: 275.40||Value (cr): 13.78||Time: 09:24am
275.00 275.25 273.15 273.90 275.30 -1.40 -0.51
AVERAGE VOLUME
5-Day 9414690.60
10-Day 739803.00
30-Day 9067251.37
569539
249.66 243.46 213.39 205.36 39.58 1.3

13-Oct-17

266.60 2.15 (0.81%)

16-Oct-17

271.40 4.8 (1.8%)

17-Oct-17

276.50 5.1 (1.88%)

18-Oct-17

275.30 -1.2 (-0.43%)

19-Oct-17

273.90 -1.4 (-0.51%)

DELIVERY AVERAGES
3-Day 40.50%
5-Day 41.63%
8-Day 41.09%
36.16
3.03 2.48 274.28
Maan Aluminium
Add to

ACTIONS

  • Only Buyers in Maan Aluminium on NSE
135.00 137.25 134.10 137.25 130.75 6.50 4.97
AVERAGE VOLUME
5-Day 108323.40
10-Day 12823.60
30-Day 50187.13
78866
103.17 94.67 80.92 72.82 21.38 3.12

13-Oct-17

98.30 0.2 (0.2%)

16-Oct-17

108.10 9.8 (9.97%)

17-Oct-17

118.90 10.8 (9.99%)

18-Oct-17

130.75 11.85 (9.97%)

19-Oct-17

137.25 6.5 (4.97%)

DELIVERY AVERAGES
3-Day 53.72%
5-Day 55.06%
8-Day 57.53%
43.37
1.37 1.24 136.66
Manaksia Alumin
Add to

ACTIONS

  • Only Sellers in Manaksia Alumin on NSE
8.45 8.45 7.70 8.05 7.85 0.20 2.55
AVERAGE VOLUME
5-Day 14250.40
10-Day 9021.80
30-Day 24922.23
4377
8.33 7.70 6.89 6.70 - 0.54

13-Oct-17

7.85 -0.3 (-3.68%)

16-Oct-17

8.05 0.2 (2.55%)

17-Oct-17

7.95 -0.1 (-1.24%)

18-Oct-17

7.85 -0.1 (-1.26%)

19-Oct-17

8.05 0.2 (2.55%)

DELIVERY AVERAGES
3-Day 73.86%
5-Day 76.23%
8-Day 81.95%
78.64
0.09 0.07 8.29
NALCO
Add to

ACTIONS

  • Buy National Aluminium Company, Power Finance Corporation: Sandeep Wagle
87.50 87.50 84.55 85.45 87.10 -1.65 -1.89
AVERAGE VOLUME
5-Day 7004139.20
10-Day 1229227.20
30-Day 7993009.17
1586512
81.23 76.70 71.47 71.19 24.91 1.62

13-Oct-17

85.00 -1.25 (-1.45%)

16-Oct-17

86.10 1.1 (1.29%)

17-Oct-17

88.85 2.75 (3.19%)

18-Oct-17

87.10 -1.75 (-1.97%)

19-Oct-17

85.45 -1.65 (-1.89%)

DELIVERY AVERAGES
3-Day 45.26%
5-Day 45.68%
8-Day 47.89%
48.75
0.96 0.78 86.10
Sections
Follow us on
Available On