Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 15 Dec 12:10

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Century Extr
Add to

ACTIONS

  • Only Buyers in Century Extr on NSE
5.90 5.90 5.45 5.50 5.70 -0.20 -3.51
AVERAGE VOLUME
5-Day 293218.60
10-Day 59358.60
30-Day 122098.23
269598
4.75 4.77 4.84 5.07 23.91 1.11

08-Dec-17

4.90 0.1 (2.08%)

11-Dec-17

4.85 -0.05 (-1.02%)

12-Dec-17

4.75 -0.1 (-2.06%)

13-Dec-17

5.20 0.45 (9.47%)

14-Dec-17

5.70 0.5 (9.62%)

DELIVERY AVERAGES
3-Day 65.28%
5-Day 67.54%
8-Day 67.18%
62.85
0.06 0.05 5.57
Hindalco
Add to

ACTIONS

  • Hindalco Block Deal on NSE||Qty: 215,773||Deal Price: 234.15||Value (cr): 5.05||Time: 09:31am
240.85 243.45 239.10 242.40 236.40 6.00 2.54
AVERAGE VOLUME
5-Day 6941484.80
10-Day 387708.40
30-Day 7324746.17
2780930
251.08 256.81 229.91 220.35 36.13 1.15

08-Dec-17

239.70 2.5 (1.05%)

11-Dec-17

238.10 -1.6 (-0.67%)

12-Dec-17

237.95 -0.15 (-0.06%)

13-Dec-17

234.45 -3.5 (-1.47%)

14-Dec-17

236.40 1.95 (0.83%)

DELIVERY AVERAGES
3-Day 39.35%
5-Day 38.60%
8-Day 45.18%
44.29
2.60 2.13 241.82
Maan Aluminium
Add to

ACTIONS

  • Maan Aluminium closes below 30-Day Moving Average of 139.65 today.
138.10 150.80 138.10 144.60 139.05 5.55 3.99
AVERAGE VOLUME
5-Day 86117.00
10-Day 14010.40
30-Day 50236.77
29238
139.65 134.37 101.99 91.31 17.36 3.29

08-Dec-17

148.70 -0.6 (-0.4%)

11-Dec-17

160.65 11.95 (8.04%)

12-Dec-17

149.50 -11.15 (-6.94%)

13-Dec-17

142.65 -6.85 (-4.58%)

14-Dec-17

139.05 -3.6 (-2.52%)

DELIVERY AVERAGES
3-Day 48.67%
5-Day 53.26%
8-Day 54.90%
71.20
1.53 1.25 145.40
Manaksia Alumin
Add to

ACTIONS

  • Manaksia Alumin closes above 30-Day Moving Average of 10.48 today.
11.65 12.30 11.10 12.00 11.65 0.35 3.00
AVERAGE VOLUME
5-Day 39218.40
10-Day 14725.40
30-Day 48798.20
35432
10.76 9.82 7.94 7.53 200 0.81

08-Dec-17

10.80 0.1 (0.93%)

11-Dec-17

10.85 0.05 (0.46%)

12-Dec-17

11.30 0.45 (4.15%)

13-Dec-17

11.45 0.15 (1.33%)

14-Dec-17

11.65 0.2 (1.75%)

DELIVERY AVERAGES
3-Day 84.84%
5-Day 82.25%
8-Day 77.76%
81.16
0.13 0.11 11.99
NALCO
Add to

ACTIONS

  • Hold NALCO, may touch Rs 100: Vijay Chopra
78.50 78.50 77.45 77.80 76.65 1.15 1.50
AVERAGE VOLUME
5-Day 3652519.80
10-Day 454541.00
30-Day 6561771.93
1698324
82.54 84.34 74.84 74.07 19.4 1.47

08-Dec-17

78.45 1.25 (1.62%)

11-Dec-17

77.45 -1 (-1.27%)

12-Dec-17

77.10 -0.35 (-0.45%)

13-Dec-17

75.35 -1.75 (-2.27%)

14-Dec-17

76.65 1.3 (1.73%)

DELIVERY AVERAGES
3-Day 38.47%
5-Day 41.32%
8-Day 52.04%
44.41
0.84 0.69 77.92
Sections
Follow us on
Available On