• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap SME Special
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 09 Dec 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Century Extr
Add to

ACTIONS

  • Only Sellers in Century Extr on NSE
8.35 8.35 8.35 8.35 8.75 -0.40 -4.57
AVERAGE VOLUME
5-Day 193313.20
10-Day 139310.40
30-Day 230895.70
38160
8.30 7.91 4.25 3.66 55.67 1.76

05-Dec-16

8.40 0.35 (4.35%)

06-Dec-16

8.80 0.4 (4.76%)

07-Dec-16

9.20 0.4 (4.55%)

08-Dec-16

8.75 -0.45 (-4.89%)

09-Dec-16

8.35 -0.4 (-4.57%)

DELIVERY AVERAGES
3-Day 62.40%
5-Day 72.91%
8-Day 80.83%
65.81
0.09 0.08 8.35
Hindalco
Add to
180.45 183.45 179.05 182.10 179.20 2.90 1.62
AVERAGE VOLUME
5-Day 8600522.00
10-Day 1361105.90
30-Day 13426714.90
9543322
168.62 162.63 139.53 125.97 33.29 1.01

05-Dec-16

174.50 5.75 (3.41%)

06-Dec-16

175.40 0.9 (0.52%)

07-Dec-16

175.05 -0.35 (-0.2%)

08-Dec-16

179.20 4.15 (2.37%)

09-Dec-16

182.10 2.9 (1.62%)

DELIVERY AVERAGES
3-Day 24.22%
5-Day 23.36%
8-Day 26.84%
25.97
1.97 1.61 181.80
Maan Aluminium
Add to

ACTIONS

  • Maan Aluminium closes above 30-Day Moving Average of 75.44 today.
77.00 80.50 74.00 79.00 79.90 -0.90 -1.13
AVERAGE VOLUME
5-Day 3087.20
10-Day 1073.00
30-Day 11294.10
3685
78.00 74.23 49.76 44.82 16.7 0.99

05-Dec-16

81.00 0.95 (1.19%)

06-Dec-16

80.75 -0.25 (-0.31%)

07-Dec-16

79.60 -1.15 (-1.42%)

08-Dec-16

79.90 0.3 (0.38%)

09-Dec-16

79.00 -0.9 (-1.13%)

DELIVERY AVERAGES
3-Day 64.09%
5-Day 60.60%
8-Day 67.05%
60.38
0.88 0.72 79.01
Manaksia Alumin
Add to

ACTIONS

  • Manaksia Alumin closes above 30-Day,50-Day Moving Average today.
5.80 6.60 5.50 5.95 5.70 0.25 4.39
AVERAGE VOLUME
5-Day 5445.40
10-Day 6106.60
30-Day 7439.73
2919
5.49 5.51 4.85 4.46 - 0.38

05-Dec-16

5.45 -0.1 (-1.8%)

06-Dec-16

5.75 0.3 (5.5%)

07-Dec-16

5.65 -0.1 (-1.74%)

08-Dec-16

5.70 0.05 (0.88%)

09-Dec-16

5.95 0.25 (4.39%)

DELIVERY AVERAGES
3-Day 76.47%
5-Day 75.55%
8-Day 82.33%
93.96
0.07 0.05 5.59
NALCO
Add to

ACTIONS

  • NALCO Block Deal on NSE||Qty: 500,000||Deal Price: 58.75||Value (cr): 2.94||Time: 12:05pm
67.55 68.05 64.30 64.85 67.15 -2.30 -3.43
AVERAGE VOLUME
5-Day 8350956.20
10-Day 1119824.10
30-Day 2784606.93
2823307
54.74 52.59 47.56 45.47 17.87 1

05-Dec-16

56.20 1.95 (3.59%)

06-Dec-16

61.75 5.55 (9.88%)

07-Dec-16

69.25 7.5 (12.15%)

08-Dec-16

67.15 -2.1 (-3.03%)

09-Dec-16

64.85 -2.3 (-3.43%)

DELIVERY AVERAGES
3-Day 29.86%
5-Day 31.18%
8-Day 33.48%
26.39
0.81 0.54 65.73

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login