Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 18 Aug 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Century Extr
Add to
4.25 4.50 4.00 4.25 4.20 0.05 1.19
AVERAGE VOLUME
5-Day 82982.20
10-Day 21375.20
30-Day 104918.80
98856
4.71 4.81 5.48 6.06 28.33 0.86

11-Aug-17

4.20 0.05 (1.2%)

14-Aug-17

4.20 0 (0%)

16-Aug-17

4.25 0.05 (1.19%)

17-Aug-17

4.20 -0.05 (-1.18%)

18-Aug-17

4.25 0.05 (1.19%)

DELIVERY AVERAGES
3-Day 65.79%
5-Day 69.87%
8-Day 68.24%
75.55
0.05 0.03 4.16
Hindalco
Add to
227.00 232.55 225.75 230.05 230.30 -0.25 -0.11
AVERAGE VOLUME
5-Day 12663094.40
10-Day 997463.60
30-Day 10175281.40
10749734
218.60 209.65 196.52 189.18 33.24 1.34

11-Aug-17

221.00 -17 (-7.14%)

14-Aug-17

229.15 8.15 (3.69%)

16-Aug-17

233.60 4.45 (1.94%)

17-Aug-17

230.30 -3.3 (-1.41%)

18-Aug-17

230.05 -0.25 (-0.11%)

DELIVERY AVERAGES
3-Day 33.08%
5-Day 32.79%
8-Day 32.49%
34.30
2.53 2.07 229.37
Maan Aluminium
Add to

ACTIONS

  • Maan Aluminium closes above 30-Day Moving Average of 87.09 today.
85.45 87.00 82.55 86.50 88.65 -2.15 -2.43
AVERAGE VOLUME
5-Day 11600.60
10-Day 2688.90
30-Day 17571.70
4903
87.25 86.62 67.71 60.62 18.21 1.97

11-Aug-17

73.45 0.1 (0.14%)

14-Aug-17

80.75 7.3 (9.94%)

16-Aug-17

87.15 6.4 (7.93%)

17-Aug-17

86.75 -0.4 (-0.46%)

18-Aug-17

86.50 -0.25 (-0.29%)

DELIVERY AVERAGES
3-Day 52.83%
5-Day 60.57%
8-Day 65.90%
60.83
0.95 0.78 85.87
Manaksia Alumin
Add to

ACTIONS

  • Manaksia Alumin closes above 200-Day Moving Average of 6.17 today.
6.10 6.45 6.10 6.20 6.25 -0.05 -0.80
AVERAGE VOLUME
5-Day 4387.60
10-Day 8468.60
30-Day 16746.40
3572
6.87 6.61 6.40 6.16 - 0.4

11-Aug-17

6.05 -0.15 (-2.42%)

14-Aug-17

6.25 0.2 (3.31%)

16-Aug-17

6.20 -0.05 (-0.8%)

17-Aug-17

6.25 0.05 (0.81%)

18-Aug-17

6.20 -0.05 (-0.8%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.07 0.06 6.19
NALCO
Add to
69.75 70.10 68.40 69.95 70.35 -0.40 -0.57
AVERAGE VOLUME
5-Day 3247696.80
10-Day 636835.40
30-Day 3627694.70
2342751
69.08 67.42 69.48 66.62 20.39 1.02

11-Aug-17

62.50 -2.5 (-3.85%)

14-Aug-17

66.15 3.65 (5.84%)

16-Aug-17

69.15 3 (4.54%)

17-Aug-17

70.35 1.2 (1.74%)

18-Aug-17

69.95 -0.4 (-0.57%)

DELIVERY AVERAGES
3-Day 45.92%
5-Day 47.12%
8-Day 43.10%
37.02
0.77 0.63 69.64
Sections
Follow us on
Available On