• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney Tech Control
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 17 Feb 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Century Extr
Add to

ACTIONS

  • Century Extr closes below 150-Day Moving Average of 5.77 today.
6.10 6.30 5.65 5.70 6.05 -0.35 -5.79
AVERAGE VOLUME
5-Day 113826.40
10-Day 29888.50
30-Day 123809.60
165668
6.44 6.84 5.79 4.87 35.63 1.2

13-Feb-17

6.50 0.1 (1.56%)

14-Feb-17

6.00 -0.5 (-7.69%)

15-Feb-17

5.90 -0.1 (-1.67%)

16-Feb-17

6.05 0.15 (2.54%)

17-Feb-17

5.70 -0.35 (-5.79%)

DELIVERY AVERAGES
3-Day 77.46%
5-Day 75.36%
8-Day 74.29%
82.75
0.07 0.05 5.84
Hindalco
Add to
187.95 189.30 183.00 183.65 187.75 -4.10 -2.18
AVERAGE VOLUME
5-Day 12206808.60
10-Day 818487.80
30-Day 12816189.43
9231327
181.68 174.97 161.30 147.94 26.89 1.02

13-Feb-17

185.00 2.95 (1.62%)

14-Feb-17

187.25 2.25 (1.22%)

15-Feb-17

184.45 -2.8 (-1.5%)

16-Feb-17

187.75 3.3 (1.79%)

17-Feb-17

183.65 -4.1 (-2.18%)

DELIVERY AVERAGES
3-Day 23.19%
5-Day 28.41%
8-Day 28.73%
32.22
2.07 1.69 184.56
Maan Aluminium
Add to
97.00 97.00 93.50 93.90 95.65 -1.75 -1.83
AVERAGE VOLUME
5-Day 12655.80
10-Day 3201.50
30-Day 19220.80
6067
96.04 88.95 68.54 59.33 14.63 1.18

13-Feb-17

101.30 -1.9 (-1.84%)

14-Feb-17

102.75 1.45 (1.43%)

15-Feb-17

99.65 -3.1 (-3.02%)

16-Feb-17

95.65 -4 (-4.01%)

17-Feb-17

93.90 -1.75 (-1.83%)

DELIVERY AVERAGES
3-Day 64.44%
5-Day 64.28%
8-Day 64.49%
47.55
1.00 0.91 94.62
Manaksia Alumin
Add to

ACTIONS

  • Only Buyers in Manaksia Alumin on NSE
7.35 7.35 6.95 6.95 7.30 -0.35 -4.79
AVERAGE VOLUME
5-Day 59080.00
10-Day 30662.20
30-Day 32900.27
11130
6.11 5.86 5.49 5.09 - 0.45

13-Feb-17

8.40 -0.1 (-1.18%)

14-Feb-17

7.75 -0.65 (-7.74%)

15-Feb-17

7.40 -0.35 (-4.52%)

16-Feb-17

7.30 -0.1 (-1.35%)

17-Feb-17

6.95 -0.35 (-4.79%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.08 0.07 6.97
NALCO
Add to
65.65 66.95 63.95 64.50 64.95 -0.45 -0.69
AVERAGE VOLUME
5-Day 2291145.00
10-Day 388702.90
30-Day 2131280.23
3088618
70.93 67.49 55.75 52.43 20.48 0.99

13-Feb-17

66.40 1.45 (2.23%)

14-Feb-17

67.50 1.1 (1.66%)

15-Feb-17

64.95 -2.55 (-3.78%)

16-Feb-17

64.95 0 (0%)

17-Feb-17

64.50 -0.45 (-0.69%)

DELIVERY AVERAGES
3-Day 38.79%
5-Day 48.79%
8-Day 48.54%
47.84
0.78 0.52 66.13

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login