Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 24 Mar 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Century Extr
Add to

ACTIONS

  • Century Extr closes below 30-Day Moving Average of 5.71 today.
5.90 6.00 5.60 5.65 5.80 -0.15 -2.59
AVERAGE VOLUME
5-Day 102427.00
10-Day 100726.70
30-Day 202539.80
91158
5.71 6.05 6.28 5.30 35.31 1.19

20-Mar-17

6.40 0.25 (4.07%)

21-Mar-17

6.10 -0.3 (-4.69%)

22-Mar-17

5.85 -0.25 (-4.1%)

23-Mar-17

5.80 -0.05 (-0.85%)

24-Mar-17

5.65 -0.15 (-2.59%)

DELIVERY AVERAGES
3-Day 81.05%
5-Day 79.33%
8-Day 58.97%
92.67
0.06 0.06 5.66
Hindalco
Add to

ACTIONS

  • Hindalco Block Deal on NSE||Qty: 422,993||Deal Price: 195.00||Value (cr): 8.25||Time: 09:24am
193.50 197.00 192.25 194.90 193.70 1.20 0.62
AVERAGE VOLUME
5-Day 11226191.80
10-Day 1093323.70
30-Day 13906243.93
11748143
189.20 186.98 169.21 159.16 28.54 1.09

20-Mar-17

196.20 0 (0%)

21-Mar-17

198.30 2.1 (1.07%)

22-Mar-17

193.40 -4.9 (-2.47%)

23-Mar-17

193.70 0.3 (0.16%)

24-Mar-17

194.90 1.2 (0.62%)

DELIVERY AVERAGES
3-Day 40.13%
5-Day 38.97%
8-Day 39.23%
46.12
2.13 1.74 195.03
Maan Aluminium
Add to

ACTIONS

  • Only Buyers in Maan Aluminium on NSE
118.00 123.45 116.70 122.55 118.00 4.55 3.86
AVERAGE VOLUME
5-Day 6602.00
10-Day 6071.90
30-Day 11465.73
7040
108.15 103.52 80.65 68.41 19.09 1.54

20-Mar-17

123.15 -0.8 (-0.65%)

21-Mar-17

118.45 -4.7 (-3.82%)

22-Mar-17

116.00 -2.45 (-2.07%)

23-Mar-17

118.00 2 (1.72%)

24-Mar-17

122.55 4.55 (3.86%)

DELIVERY AVERAGES
3-Day 73.37%
5-Day 75.67%
8-Day 75.58%
73.22
1.24 1.12 119.03
Manaksia Alumin
Add to

ACTIONS

  • Manaksia Alumin closes above 150-Day Moving Average of 5.63 today.
6.05 6.05 5.60 5.95 5.80 0.15 2.59
AVERAGE VOLUME
5-Day 42548.00
10-Day 9402.90
30-Day 36190.77
14620
6.54 6.20 5.63 5.39 - 0.38

20-Mar-17

5.85 -0.2 (-3.31%)

21-Mar-17

5.80 -0.05 (-0.85%)

22-Mar-17

5.55 -0.25 (-4.31%)

23-Mar-17

5.80 0.25 (4.5%)

24-Mar-17

5.95 0.15 (2.59%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.06 0.06 5.94
NALCO
Add to
74.00 75.50 73.40 74.90 73.80 1.10 1.49
AVERAGE VOLUME
5-Day 1061196.60
10-Day 359215.30
30-Day 2468279.60
1214339
70.81 71.85 59.47 55.89 23.78 1.15

20-Mar-17

74.70 0.7 (0.95%)

21-Mar-17

73.25 -1.45 (-1.94%)

22-Mar-17

73.95 0.7 (0.96%)

23-Mar-17

73.80 -0.15 (-0.2%)

24-Mar-17

74.90 1.1 (1.49%)

DELIVERY AVERAGES
3-Day 46.00%
5-Day 45.79%
8-Day 45.13%
42.84
0.89 0.59 74.45
Sections
Follow us on
Available On