Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 27 Jun 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Century Extr
Add to

ACTIONS

  • Century Extr closes below 30-Day Moving Average of 5.06 today.
4.95 4.95 4.65 4.75 4.80 -0.05 -1.04
AVERAGE VOLUME
5-Day 77727.40
10-Day 16124.70
30-Day 66779.00
34009
5.01 5.39 6.12 6.28 31.67 0.97

20-Jun-17

4.65 -0.15 (-3.13%)

21-Jun-17

5.10 0.45 (9.68%)

22-Jun-17

4.90 -0.2 (-3.92%)

23-Jun-17

4.80 -0.1 (-2.04%)

27-Jun-17

4.75 -0.05 (-1.04%)

DELIVERY AVERAGES
3-Day 77.22%
5-Day 81.75%
8-Day 81.97%
87.36
0.05 0.04 4.81
Hindalco
Add to

ACTIONS

  • Sell Hindalco, Arvind; buy Britannia Industries, Mindtree: Sudarshan Sukhani
  • Hindalco Block Deal on NSE||Qty: 671,650||Deal Price: 188.40||Value (cr): 12.65||Time: 09:27am
189.40 189.90 185.10 187.75 188.70 -0.95 -0.50
AVERAGE VOLUME
5-Day 9641279.60
10-Day 741678.60
30-Day 10870271.00
6723293
196.30 194.10 185.14 177.73 27.05 1.14

20-Jun-17

202.00 1.15 (0.57%)

21-Jun-17

196.55 -5.45 (-2.7%)

22-Jun-17

191.60 -4.95 (-2.52%)

23-Jun-17

188.70 -2.9 (-1.51%)

27-Jun-17

187.75 -0.95 (-0.5%)

DELIVERY AVERAGES
3-Day 40.14%
5-Day 36.97%
8-Day 37.95%
43.39
2.08 1.70 187.07
Maan Aluminium
Add to

ACTIONS

  • Only Buyers in Maan Aluminium on NSE
171.20 176.15 171.20 175.10 167.80 7.30 4.35
AVERAGE VOLUME
5-Day 6737.40
10-Day 1647.60
30-Day 17037.30
8825
156.00 142.89 111.74 101.37 18.43 1.99

20-Jun-17

173.15 -2.9 (-1.65%)

21-Jun-17

169.80 -3.35 (-1.93%)

22-Jun-17

167.20 -2.6 (-1.53%)

23-Jun-17

167.80 0.6 (0.36%)

27-Jun-17

175.10 7.3 (4.35%)

DELIVERY AVERAGES
3-Day 73.51%
5-Day 71.58%
8-Day 68.68%
61.69
1.76 1.59 174.83
Manaksia Alumin
Add to

ACTIONS

  • Manaksia Alumin closes above 150-Day Moving Average of 6.06 today.
5.80 6.55 5.80 6.15 6.05 0.10 1.65
AVERAGE VOLUME
5-Day 7871.40
10-Day 1185.60
30-Day 9539.63
6521
6.28 6.35 6.06 5.90 - 0.4

20-Jun-17

6.05 -0.1 (-1.63%)

21-Jun-17

6.10 0.05 (0.83%)

22-Jun-17

6.05 -0.05 (-0.82%)

23-Jun-17

6.05 0 (0%)

27-Jun-17

6.15 0.1 (1.65%)

DELIVERY AVERAGES
3-Day 78.22%
5-Day 88.27%
8-Day 89.73%
66.14
0.07 0.05 6.28
NALCO
Add to

ACTIONS

  • NALCO closes above 150-Day Moving Average of 66.42 today.
61.45 62.75 61.35 62.55 61.60 0.95 1.54
AVERAGE VOLUME
5-Day 1211396.20
10-Day 109376.90
30-Day 1848351.77
929297
65.71 66.68 67.42 62.89 18.08 0.91

20-Jun-17

63.05 -1.15 (-1.79%)

21-Jun-17

63.10 0.05 (0.08%)

22-Jun-17

62.80 -0.3 (-0.48%)

23-Jun-17

61.60 -1.2 (-1.91%)

27-Jun-17

62.55 0.95 (1.54%)

DELIVERY AVERAGES
3-Day 48.49%
5-Day 54.46%
8-Day 58.75%
59.71
0.68 0.55 62.18
Sections
Follow us on
Available On