Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 26 Apr 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Century Extr
Add to

ACTIONS

  • Only Sellers in Century Extr on BSE
6.75 6.75 6.40 6.45 6.60 -0.15 -2.27
AVERAGE VOLUME
5-Day 424114.00
10-Day 62734.90
30-Day 203107.73
169813
5.98 5.80 6.75 5.69 40.31 1.36

20-Apr-17

6.50 0.55 (9.24%)

21-Apr-17

7.15 0.65 (10%)

24-Apr-17

6.85 -0.3 (-4.2%)

25-Apr-17

6.60 -0.25 (-3.65%)

26-Apr-17

6.45 -0.15 (-2.27%)

DELIVERY AVERAGES
3-Day 55.33%
5-Day 58.91%
8-Day 61.01%
62.40
0.07 0.06 6.57
Hindalco
Add to
192.60 198.45 192.60 197.00 191.70 5.30 2.76
AVERAGE VOLUME
5-Day 10702586.40
10-Day 1137084.10
30-Day 12639198.10
13469283
192.03 190.01 174.27 166.82 31.32 1.19

20-Apr-17

186.45 0.45 (0.24%)

21-Apr-17

188.10 1.65 (0.88%)

24-Apr-17

190.80 2.7 (1.44%)

25-Apr-17

191.70 0.9 (0.47%)

26-Apr-17

197.00 5.3 (2.76%)

DELIVERY AVERAGES
3-Day 44.16%
5-Day 42.68%
8-Day 46.51%
38.82
2.11 1.73 196.37
Maan Aluminium
Add to

ACTIONS

  • Only Buyers in Maan Aluminium on NSE
127.00 127.00 123.60 122.85 123.20 -0.35 -0.28
AVERAGE VOLUME
5-Day 3621.20
10-Day 1286.30
30-Day 6624.57
4156
121.57 113.92 90.86 77.86 19.14 1.54

20-Apr-17

125.05 1.35 (1.09%)

21-Apr-17

126.85 1.8 (1.44%)

24-Apr-17

124.90 -1.95 (-1.54%)

25-Apr-17

123.20 -1.7 (-1.36%)

26-Apr-17

122.85 -0.35 (-0.28%)

DELIVERY AVERAGES
3-Day 66.99%
5-Day 60.76%
8-Day 63.06%
69.41
1.36 1.11 125.65
Manaksia Alumin
Add to

ACTIONS

  • Manaksia Alumin closes above 30-Day Moving Average of 6.28 today.
6.25 6.55 6.05 6.40 6.25 0.15 2.40
AVERAGE VOLUME
5-Day 36109.20
10-Day 10778.90
30-Day 27997.20
35424
6.28 6.49 5.84 5.65 - 0.41

20-Apr-17

6.90 0.1 (1.47%)

21-Apr-17

6.60 -0.3 (-4.35%)

24-Apr-17

6.50 -0.1 (-1.52%)

25-Apr-17

6.25 -0.25 (-3.85%)

26-Apr-17

6.40 0.15 (2.4%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.07 0.06 6.11
NALCO
Add to

ACTIONS

  • NALCO Block Deal on NSE||Qty: 642,618||Deal Price: 67.20||Value (cr): 4.32||Time: 09:23am
67.35 67.55 67.10 67.45 67.15 0.30 0.45
AVERAGE VOLUME
5-Day 8623933.80
10-Day 737442.10
30-Day 2801006.80
5370219
72.74 71.42 62.92 59.07 21.41 1.04

20-Apr-17

67.85 0.1 (0.15%)

21-Apr-17

66.90 -0.95 (-1.4%)

24-Apr-17

67.25 0.35 (0.52%)

25-Apr-17

67.15 -0.1 (-0.15%)

26-Apr-17

67.45 0.3 (0.45%)

DELIVERY AVERAGES
3-Day 63.52%
5-Day 55.65%
8-Day 56.56%
72.12
0.81 0.54 67.39
Sections
Follow us on
Available On