• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney Tech Control
moneycontrol.com

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 30 Sep 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Century Extr
Add to
5.55 5.55 5.55 5.55 5.30 0.25 4.72
AVERAGE VOLUME
5-Day 210242.80
10-Day 562952.80
30-Day 154594.77
41594
3.15 2.85 2.29 2.34 46.25 1.17

23-Sep-16

4.45 0.2 (4.71%)

26-Sep-16

4.65 0.2 (4.49%)

27-Sep-16

4.85 0.2 (4.3%)

28-Sep-16

5.05 0.2 (4.12%)

29-Sep-16

5.30 0.25 (4.95%)

DELIVERY AVERAGES
3-Day 98.49%
5-Day 93.86%
8-Day 80.75%
100
0.06 0.05 5.55
Hindalco
Add to
147.00 154.35 146.80 152.70 150.00 2.70 1.80
AVERAGE VOLUME
5-Day 10590864.80
10-Day 1192022.50
30-Day 9710873.87
9167292
153.62 147.89 114.89 104.82 39.66 0.85

23-Sep-16

154.45 -0.15 (-0.1%)

26-Sep-16

153.60 -0.85 (-0.55%)

27-Sep-16

150.05 -3.55 (-2.31%)

28-Sep-16

156.90 6.85 (4.57%)

29-Sep-16

150.00 -6.9 (-4.4%)

DELIVERY AVERAGES
3-Day 25.37%
5-Day 32.23%
8-Day 29.93%
24.44
1.65 1.35 151.39
Maan Aluminium
Add to

ACTIONS

  • Only Buyers in Maan Aluminium on NSE
58.95 62.00 57.40 62.00 57.35 4.65 8.11
AVERAGE VOLUME
5-Day 12004.40
10-Day 6273.60
30-Day 39586.43
7553
53.08 44.48 35.42 34.32 20.95 0.78

23-Sep-16

63.25 -0.75 (-1.17%)

26-Sep-16

63.40 0.15 (0.24%)

27-Sep-16

62.70 -0.7 (-1.1%)

28-Sep-16

62.50 -0.2 (-0.32%)

29-Sep-16

57.35 -5.15 (-8.24%)

DELIVERY AVERAGES
3-Day 71.41%
5-Day 69.08%
8-Day 52.94%
76.27
0.63 0.52 60.84
Manaksia Alumin
Add to

ACTIONS

  • Manaksia Alumin AGM on Sep 23, 2016||Announcement date: Jul 20, 2016
4.95 5.35 4.95 5.05 4.95 0.10 2.02
AVERAGE VOLUME
5-Day 12848.80
10-Day 3465.80
30-Day 10133.27
5274
4.98 5.09 4.13 4.27 - 0.33

23-Sep-16

5.30 0 (0%)

26-Sep-16

5.15 -0.15 (-2.83%)

27-Sep-16

5.10 -0.05 (-0.97%)

28-Sep-16

5.45 0.35 (6.86%)

29-Sep-16

4.95 -0.5 (-9.17%)

DELIVERY AVERAGES
3-Day 62.77%
5-Day 79.33%
8-Day 82.73%
67.20
0.05 0.05 5.00
NALCO
Add to
46.00 46.75 44.55 45.75 45.50 0.25 0.55
AVERAGE VOLUME
5-Day 740885.60
10-Day 145352.30
30-Day 740430.30
1176126
47.00 47.41 43.27 41.63 16.76 0.91

23-Sep-16

46.00 0.3 (0.66%)

26-Sep-16

45.95 -0.05 (-0.11%)

27-Sep-16

45.70 -0.25 (-0.54%)

28-Sep-16

46.45 0.75 (1.64%)

29-Sep-16

45.50 -0.95 (-2.05%)

DELIVERY AVERAGES
3-Day 74.10%
5-Day 71.02%
8-Day 69.28%
62.40
0.55 0.36 45.34

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login