• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap Tech Control
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 17 Jan 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Century Extr
Add to

ACTIONS

  • Only Sellers in Century Extr on NSE
6.80 6.80 6.40 6.55 6.55 0.00 0.00
AVERAGE VOLUME
5-Day 172083.80
10-Day 65192.40
30-Day 181095.23
30655
7.40 7.57 5.18 4.36 43.67 1.38

10-Jan-17

6.35 -0.2 (-3.05%)

11-Jan-17

6.65 0.3 (4.72%)

12-Jan-17

6.90 0.25 (3.76%)

13-Jan-17

6.70 -0.2 (-2.9%)

16-Jan-17

6.55 -0.15 (-2.24%)

DELIVERY AVERAGES
3-Day 70.33%
5-Day 67.54%
8-Day 70.11%
68.04
0.07 0.06 6.54
Hindalco
Add to

ACTIONS

  • Hindalco Block Deal on NSE||Qty: 683,102||Deal Price: 173.55||Value (cr): 11.86||Time: 09:39am
173.60 174.80 169.30 171.05 172.60 -1.55 -0.90
AVERAGE VOLUME
5-Day 16256217.80
10-Day 1222641.00
30-Day 9488908.43
7373267
166.92 168.40 151.61 137.38 31.27 0.95

10-Jan-17

164.40 6.4 (4.05%)

11-Jan-17

174.95 10.55 (6.42%)

12-Jan-17

177.00 2.05 (1.17%)

13-Jan-17

172.25 -4.75 (-2.68%)

16-Jan-17

172.60 0.35 (0.2%)

DELIVERY AVERAGES
3-Day 41.45%
5-Day 39.65%
8-Day 38.46%
49.75
1.90 1.55 171.47
Maan Aluminium
Add to

ACTIONS

  • Maan Aluminium closes above 30-Day,50-Day Moving Average today.
81.00 81.00 78.50 78.90 81.35 -2.45 -3.01
AVERAGE VOLUME
5-Day 2988.60
10-Day 1950.60
30-Day 3476.03
5294
79.81 79.35 58.11 51.44 16.68 0.99

10-Jan-17

83.45 0.85 (1.03%)

11-Jan-17

87.65 4.2 (5.03%)

12-Jan-17

86.30 -1.35 (-1.54%)

13-Jan-17

83.00 -3.3 (-3.82%)

16-Jan-17

81.35 -1.65 (-1.99%)

DELIVERY AVERAGES
3-Day 78.75%
5-Day 71.71%
8-Day 75.74%
73.75
0.89 0.73 79.15
Manaksia Alumin
Add to

ACTIONS

  • Manaksia Alumin closes below 30-Day,50-Day Moving Average today.
5.15 5.55 5.15 5.15 5.20 -0.05 -0.96
AVERAGE VOLUME
5-Day 14102.20
10-Day 3088.20
30-Day 7685.77
12525
5.47 5.38 5.17 4.73 - 0.33

10-Jan-17

5.50 0.15 (2.8%)

11-Jan-17

5.50 0 (0%)

12-Jan-17

5.30 -0.2 (-3.64%)

13-Jan-17

5.25 -0.05 (-0.94%)

16-Jan-17

5.20 -0.05 (-0.95%)

DELIVERY AVERAGES
3-Day 80.94%
5-Day 81.84%
8-Day 72.83%
100
0.06 0.04 5.36
NALCO
Add to

ACTIONS

  • Buy Tinplate Company, NALCO, Bharat Financial: Gujral
70.35 70.60 68.40 68.85 69.85 -1.00 -1.43
AVERAGE VOLUME
5-Day 3068817.60
10-Day 465834.00
30-Day 3596157.63
930931
64.33 59.74 51.37 49.06 22.28 1.06

10-Jan-17

68.00 2.65 (4.06%)

11-Jan-17

72.50 4.5 (6.62%)

12-Jan-17

72.55 0.05 (0.07%)

13-Jan-17

71.65 -0.9 (-1.24%)

16-Jan-17

69.85 -1.8 (-2.51%)

DELIVERY AVERAGES
3-Day 41.65%
5-Day 42.15%
8-Day 43.59%
39.82
0.86 0.57 69.13

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login