• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap Tech Control

Budget 2017

Presented By:

DAYS hours minutes

Co-Presenting Sponsor :

Associate Sponsors :

Co-Presenting Sponsor :

Associate Sponsors :

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 18 Jan 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Carborundum
Add to

ACTIONS

  • Carborundum closes above 50-Day Moving Average of 253.63 today.
254.00 256.50 249.15 254.10 252.45 1.65 0.65
AVERAGE VOLUME
5-Day 284375.40
10-Day 135444.50
30-Day 97103.50
943504
250.41 253.63 258.51 244.30 45.95 5.07

11-Jan-17

264.55 10 (3.93%)

12-Jan-17

258.50 -6.05 (-2.29%)

13-Jan-17

255.65 -2.85 (-1.1%)

16-Jan-17

255.85 0.2 (0.08%)

17-Jan-17

252.45 -3.4 (-1.33%)

DELIVERY AVERAGES
3-Day 82.18%
5-Day 78.64%
8-Day 78.30%
79.59
3.03 2.02 252.32
Grindwell Norto
Add to

ACTIONS

  • Grindwell Norto closes above 30-Day,50-Day Moving Average today.
326.90 339.90 325.00 328.70 327.35 1.35 0.41
AVERAGE VOLUME
5-Day 6825.60
10-Day 6615.40
30-Day 4627.73
16896
325.60 325.32 332.87 331.34 33.78 5.42

11-Jan-17

325.50 0.2 (0.06%)

12-Jan-17

322.40 -3.1 (-0.95%)

13-Jan-17

324.15 1.75 (0.54%)

16-Jan-17

322.30 -1.85 (-0.57%)

17-Jan-17

327.35 5.05 (1.57%)

DELIVERY AVERAGES
3-Day 79.66%
5-Day 76.43%
8-Day 76.14%
67.76
3.93 2.62 330.08
Orient Abrasive
Add to

ACTIONS

  • Orient Abrasive closes above 50-Day Moving Average of 32.71 today.
34.00 34.40 33.35 33.45 33.45 0.00 0.00
AVERAGE VOLUME
5-Day 25135.20
10-Day 16835.70
30-Day 17611.73
10614
32.39 32.60 35.22 37.69 22.6 2.28

11-Jan-17

33.00 0 (0%)

12-Jan-17

32.55 -0.45 (-1.36%)

13-Jan-17

33.10 0.55 (1.69%)

16-Jan-17

33.75 0.65 (1.96%)

17-Jan-17

33.45 -0.3 (-0.89%)

DELIVERY AVERAGES
3-Day 73.24%
5-Day 64.83%
8-Day 68.13%
84.31
0.40 0.27 33.52
Wendt
Add to

ACTIONS

  • Wendt closes above 50-Day Moving Average of 1786.14 today.
1811.05 1811.05 1790.00 1800.20 1810.30 -10.10 -0.56
AVERAGE VOLUME
5-Day 114.60
10-Day 67.10
30-Day 138.33
170
1755.83 1771.41 1905.88 1886.33 37.98 3.85

11-Jan-17

1800.00 15 (0.84%)

12-Jan-17

1791.00 -9 (-0.5%)

13-Jan-17

1792.20 1.2 (0.07%)

16-Jan-17

1801.00 8.8 (0.49%)

17-Jan-17

1810.30 9.3 (0.52%)

DELIVERY AVERAGES
3-Day 87.68%
5-Day 88.72%
8-Day 79.75%
81.98
21.72 14.48 1796.74

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login