Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 18 Aug 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Carborundum
Add to

ACTIONS

  • Carborundum closes below 30-Day Moving Average of 342.28 today.
342.05 346.45 331.25 337.65 345.45 -7.80 -2.26
AVERAGE VOLUME
5-Day 190041.40
10-Day 81112.90
30-Day 104691.03
122321
342.28 335.57 297.13 286.59 54.99 6.04

11-Aug-17

327.75 0.15 (0.05%)

14-Aug-17

340.55 12.8 (3.91%)

16-Aug-17

340.05 -0.5 (-0.15%)

17-Aug-17

345.45 5.4 (1.59%)

18-Aug-17

337.65 -7.8 (-2.26%)

DELIVERY AVERAGES
3-Day 87.04%
5-Day 82.78%
8-Day 79.84%
69.66
4.15 2.76 337.46
Grindwell Norto
Add to

ACTIONS

  • Grindwell Norto closes above 150-Day Moving Average of 372.00 today.
390.30 396.00 388.00 394.65 392.00 2.65 0.68
AVERAGE VOLUME
5-Day 17831.60
10-Day 2281.80
30-Day 33280.07
6870
412.82 409.12 373.81 361.75 37.34 4.94

11-Aug-17

380.60 9.25 (2.49%)

14-Aug-17

386.80 6.2 (1.63%)

16-Aug-17

394.00 7.2 (1.86%)

17-Aug-17

392.00 -2 (-0.51%)

18-Aug-17

394.65 2.65 (0.68%)

DELIVERY AVERAGES
3-Day 59.40%
5-Day 73.27%
8-Day 70.39%
41.17
4.70 3.14 392.71
Orient Abrasive
Add to

ACTIONS

  • Orient Abrasive has hit 52wk low of Rs 29.00 on BSE
29.40 29.40 28.20 28.70 28.95 -0.25 -0.86
AVERAGE VOLUME
5-Day 14646.80
10-Day 7643.10
30-Day 24580.90
8875
30.92 31.37 34.32 33.99 49.48 1.88

11-Aug-17

29.05 0.1 (0.35%)

14-Aug-17

28.95 -0.1 (-0.34%)

16-Aug-17

28.75 -0.2 (-0.69%)

17-Aug-17

28.95 0.2 (0.7%)

18-Aug-17

28.70 -0.25 (-0.86%)

DELIVERY AVERAGES
3-Day 77.70%
5-Day 74.49%
8-Day 72.67%
90.26
0.35 0.23 28.50
Wendt
Add to

ACTIONS

  • Wendt closes above 30-Day,50-Day Moving Average today.
2487.95 2487.95 2383.10 2421.00 2406.00 15.00 0.62
AVERAGE VOLUME
5-Day 405.20
10-Day 605.60
30-Day 1057.17
268
2521.57 2401.08 2133.77 2049.45 46.96 4.73

11-Aug-17

2337.10 -12.05 (-0.51%)

14-Aug-17

2380.70 43.6 (1.87%)

16-Aug-17

2523.10 142.4 (5.98%)

17-Aug-17

2432.70 -90.4 (-3.58%)

18-Aug-17

2421.00 -11.7 (-0.48%)

DELIVERY AVERAGES
3-Day 59.73%
5-Day 61.45%
8-Day 63.34%
58.58
29.19 19.46 2422.50
Sections
Follow us on
Available On