• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap SME Special
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 09 Dec 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Carborundum
Add to

ACTIONS

  • Carborundum Block Deal on BSE||Qty: 200,000||Deal Price: 250.00||Value (cr): 5.00||Time: 10:17am
261.55 264.45 255.20 257.25 260.75 -3.50 -1.34
AVERAGE VOLUME
5-Day 72003.80
10-Day 32431.50
30-Day 136075.73
43552
262.16 270.88 252.60 233.77 46.52 5.14

05-Dec-16

258.25 1.6 (0.62%)

06-Dec-16

258.60 0.35 (0.14%)

07-Dec-16

257.15 -1.45 (-0.56%)

08-Dec-16

260.75 3.6 (1.4%)

09-Dec-16

257.25 -3.5 (-1.34%)

DELIVERY AVERAGES
3-Day 87.41%
5-Day 85.18%
8-Day 86.40%
78.10
3.13 2.09 259.56
Grindwell Norto
Add to

ACTIONS

  • Grindwell Norto closes below 50-Day,200-Day Moving Average today.
328.00 336.45 325.20 327.25 330.05 -2.80 -0.85
AVERAGE VOLUME
5-Day 4584.40
10-Day 8687.10
30-Day 9008.73
5199
325.84 328.91 332.94 330.11 33.63 5.39

05-Dec-16

323.95 -0.6 (-0.18%)

06-Dec-16

326.55 2.6 (0.8%)

07-Dec-16

321.65 -4.9 (-1.5%)

08-Dec-16

330.05 8.4 (2.61%)

09-Dec-16

327.25 -2.8 (-0.85%)

DELIVERY AVERAGES
3-Day 67.45%
5-Day 75.34%
8-Day 78.00%
61.13
3.96 2.64 329.80
Orient Abrasive
Add to

ACTIONS

  • Orient Abrasive closes below 50-Day Moving Average of 33.91 today.
33.30 33.50 33.05 33.20 33.35 -0.15 -0.45
AVERAGE VOLUME
5-Day 11953.20
10-Day 6523.40
30-Day 45418.70
9189
33.77 33.78 37.15 39.33 22.43 2.26

05-Dec-16

33.35 0 (0%)

06-Dec-16

33.55 0.2 (0.6%)

07-Dec-16

33.00 -0.55 (-1.64%)

08-Dec-16

33.35 0.35 (1.06%)

09-Dec-16

33.20 -0.15 (-0.45%)

DELIVERY AVERAGES
3-Day 70.95%
5-Day 73.49%
8-Day 72.05%
72.40
0.40 0.27 33.26
Wendt
Add to

ACTIONS

  • Wendt closes below 150-Day,200-Day Moving Average today.
1778.90 1778.90 1755.00 1778.00 1778.90 -0.90 -0.05
AVERAGE VOLUME
5-Day 123.60
10-Day 42.90
30-Day 213.90
106
1842.48 1901.21 1916.36 1886.96 37.51 3.8

05-Dec-16

1800.40 40.4 (2.3%)

06-Dec-16

1764.55 -35.85 (-1.99%)

07-Dec-16

1768.00 3.45 (0.2%)

08-Dec-16

1778.90 10.9 (0.62%)

09-Dec-16

1778.00 -0.9 (-0.05%)

DELIVERY AVERAGES
3-Day 81.44%
5-Day 78.03%
8-Day 79.05%
100
21.35 14.23 1776.57

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login