Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 23 Jun 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Carborundum
Add to

ACTIONS

  • Buy Carborundum Universal on declines: Mayuresh Joshi
330.00 337.15 323.35 331.40 330.05 1.35 0.41
AVERAGE VOLUME
5-Day 117431.40
10-Day 17817.40
30-Day 166398.70
173326
308.95 302.91 275.11 275.12 51.38 5.86

19-Jun-17

332.15 -4.05 (-1.2%)

20-Jun-17

330.10 -2.05 (-0.62%)

21-Jun-17

331.45 1.35 (0.41%)

22-Jun-17

330.05 -1.4 (-0.42%)

23-Jun-17

331.40 1.35 (0.41%)

DELIVERY AVERAGES
3-Day 76.02%
5-Day 69.63%
8-Day 61.19%
49.25
3.96 2.64 329.40
Grindwell Norto
Add to

ACTIONS

  • Grindwell Norto closes above 30-Day Moving Average of 391.76 today.
397.05 413.05 396.05 401.35 401.25 0.10 0.02
AVERAGE VOLUME
5-Day 62041.80
10-Day 20571.70
30-Day 42868.93
15029
393.73 391.87 351.77 345.90 38.3 6.61

19-Jun-17

393.30 2.4 (0.61%)

20-Jun-17

409.50 16.2 (4.12%)

21-Jun-17

401.30 -8.2 (-2%)

22-Jun-17

401.25 -0.05 (-0.01%)

23-Jun-17

401.35 0.1 (0.02%)

DELIVERY AVERAGES
3-Day 69.52%
5-Day 68.61%
8-Day 68.49%
62.90
4.82 3.21 402.27
Orient Abrasive
Add to
32.95 32.95 32.00 32.50 32.95 -0.45 -1.37
AVERAGE VOLUME
5-Day 72150.40
10-Day 18389.60
30-Day 74802.63
13557
34.03 35.70 34.67 34.61 56.03 2.13

19-Jun-17

33.05 -1.2 (-3.5%)

20-Jun-17

33.55 0.5 (1.51%)

21-Jun-17

32.85 -0.7 (-2.09%)

22-Jun-17

32.95 0.1 (0.3%)

23-Jun-17

32.50 -0.45 (-1.37%)

DELIVERY AVERAGES
3-Day 54.53%
5-Day 45.56%
8-Day 51.06%
61.17
0.40 0.26 32.34
Wendt
Add to

ACTIONS

  • Wendt closes below 50-Day Moving Average of 2196.85 today.
2225.80 2225.80 2136.00 2158.85 2161.00 -2.15 -0.10
AVERAGE VOLUME
5-Day 203.80
10-Day 112.20
30-Day 265.10
199
2231.11 2199.12 1954.79 1962.82 36.93 4.1

19-Jun-17

2186.65 -47.35 (-2.12%)

20-Jun-17

2199.90 13.25 (0.61%)

21-Jun-17

2158.05 -41.85 (-1.9%)

22-Jun-17

2161.00 2.95 (0.14%)

23-Jun-17

2158.85 -2.15 (-0.1%)

DELIVERY AVERAGES
3-Day 67.34%
5-Day 69.02%
8-Day 70.90%
76.27
25.93 17.29 2165.81
Sections
Follow us on
Available On