Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 19 Oct 19:31

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Carborundum
Add to

ACTIONS

  • Carborundum closes below 30-Day,50-Day Moving Average today.
328.00 335.20 328.00 332.20 323.15 9.05 2.80
AVERAGE VOLUME
5-Day 213384.60
10-Day 41331.10
30-Day 136832.87
109428
332.97 335.95 318.88 303.49 54.1 5.95

13-Oct-17

324.60 0.55 (0.17%)

16-Oct-17

329.00 4.4 (1.36%)

17-Oct-17

327.85 -1.15 (-0.35%)

18-Oct-17

323.15 -4.7 (-1.43%)

19-Oct-17

332.20 9.05 (2.8%)

DELIVERY AVERAGES
3-Day 40.31%
5-Day 43.26%
8-Day 45.38%
10.29
3.88 2.59 332.74
Grindwell Norto
Add to

ACTIONS

  • Grindwell Norto closes above 50-Day Moving Average of 408.81 today.
440.30 440.30 431.40 437.75 440.15 -2.40 -0.55
AVERAGE VOLUME
5-Day 14237.00
10-Day 2824.80
30-Day 26129.97
2842
419.66 409.78 397.58 380.25 41.41 5.48

13-Oct-17

420.00 -5.3 (-1.25%)

16-Oct-17

437.80 17.8 (4.24%)

17-Oct-17

434.60 -3.2 (-0.73%)

18-Oct-17

440.15 5.55 (1.28%)

19-Oct-17

437.75 -2.4 (-0.55%)

DELIVERY AVERAGES
3-Day 75.96%
5-Day 77.97%
8-Day 82.02%
65.06
5.28 3.52 437.19
Orient Abrasive
Add to

ACTIONS

  • Orient Abrasive closes above its 30-Day,150-Day,200-Day Moving Average today.
36.85 38.15 36.80 37.00 35.75 1.25 3.50
AVERAGE VOLUME
5-Day 94151.20
10-Day 48019.30
30-Day 133186.10
116386
34.62 32.78 34.02 34.07 67.27 2.43

13-Oct-17

36.00 -1.15 (-3.1%)

16-Oct-17

34.65 -1.35 (-3.75%)

17-Oct-17

33.45 -1.2 (-3.46%)

18-Oct-17

35.75 2.3 (6.88%)

19-Oct-17

37.00 1.25 (3.5%)

DELIVERY AVERAGES
3-Day 81.18%
5-Day 64.42%
8-Day 68.71%
80.59
0.43 0.29 37.18
Wendt
Add to

ACTIONS

  • Wendt closes above 30-Day,50-Day Moving Average today.
2477.00 2505.70 2430.00 2490.20 2409.30 80.90 3.36
AVERAGE VOLUME
5-Day 209.40
10-Day 252.80
30-Day 257.90
569
2429.37 2425.76 2291.66 2180.12 48.31 4.86

13-Oct-17

2378.00 -14.9 (-0.62%)

16-Oct-17

2379.50 1.5 (0.06%)

17-Oct-17

2410.00 30.5 (1.28%)

18-Oct-17

2409.30 -0.7 (-0.03%)

19-Oct-17

2490.20 80.9 (3.36%)

DELIVERY AVERAGES
3-Day 76.24%
5-Day 75.70%
8-Day 75.23%
87.59
28.91 19.27 2476.06
Sections
Follow us on
Available On