• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney master your money
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 21 Feb 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Carborundum
Add to

ACTIONS

  • Carborundum closes below 150-Day Moving Average of 262.30 today.
261.05 263.70 260.00 260.55 261.50 -0.95 -0.36
AVERAGE VOLUME
5-Day 64678.00
10-Day 24627.20
30-Day 236243.47
53669
257.93 253.58 263.12 253.10 46.53 5.2

15-Feb-17

257.05 -5.1 (-1.95%)

16-Feb-17

262.05 5 (1.95%)

17-Feb-17

261.85 -0.2 (-0.08%)

20-Feb-17

261.50 -0.35 (-0.13%)

21-Feb-17

260.55 -0.95 (-0.36%)

DELIVERY AVERAGES
3-Day 73.05%
5-Day 70.07%
8-Day 69.35%
72.65
3.14 2.09 261.08
Grindwell Norto
Add to

ACTIONS

  • Grindwell Norto closes above 200-Day Moving Average of 330.97 today.
341.05 341.50 334.05 335.80 338.00 -2.20 -0.65
AVERAGE VOLUME
5-Day 102966.80
10-Day 27002.70
30-Day 26403.63
5076
325.43 325.62 328.80 331.12 33.08 5.53

15-Feb-17

319.00 -5.05 (-1.56%)

16-Feb-17

322.70 3.7 (1.16%)

17-Feb-17

330.65 7.95 (2.46%)

20-Feb-17

338.00 7.35 (2.22%)

21-Feb-17

335.80 -2.2 (-0.65%)

DELIVERY AVERAGES
3-Day 93.25%
5-Day 93.17%
8-Day 92.37%
48.07
4.06 2.70 337.37
Orient Abrasive
Add to

ACTIONS

  • Orient Abrasive closes above 30-Day,150-Day Moving Average today.
34.95 35.75 34.70 35.25 35.05 0.20 0.57
AVERAGE VOLUME
5-Day 40777.80
10-Day 14711.20
30-Day 63875.20
33604
34.53 33.52 34.53 36.17 37.5 2.4

15-Feb-17

33.30 -2.5 (-6.98%)

16-Feb-17

34.15 0.85 (2.55%)

17-Feb-17

35.25 1.1 (3.22%)

20-Feb-17

35.05 -0.2 (-0.57%)

21-Feb-17

35.25 0.2 (0.57%)

DELIVERY AVERAGES
3-Day 78.23%
5-Day 71.09%
8-Day 72.48%
79.58
0.42 0.28 35.06
Wendt
Add to

ACTIONS

  • Wendt closes below 150-Day,200-Day Moving Average today.
1900.00 1900.00 1881.00 1893.85 1915.35 -21.50 -1.12
AVERAGE VOLUME
5-Day 252.40
10-Day 71.00
30-Day 186.80
31
1855.16 1809.19 1906.75 1888.99 38.85 4.05

15-Feb-17

1895.25 -4.75 (-0.25%)

16-Feb-17

1864.85 -30.4 (-1.6%)

17-Feb-17

1905.00 40.15 (2.15%)

20-Feb-17

1915.35 10.35 (0.54%)

21-Feb-17

1893.85 -21.5 (-1.12%)

DELIVERY AVERAGES
3-Day 85.63%
5-Day 83.33%
8-Day 85.10%
58.97
22.98 15.32 1894.01

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login