• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney
moneycontrol.com

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 23 Sep 17:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Carborundum
Add to

ACTIONS

  • Carborundum closes above 30-Day Moving Average of 270.57 today.
275.00 282.90 273.00 276.20 274.80 1.40 0.51
AVERAGE VOLUME
5-Day 159680.80
10-Day 50401.80
30-Day 134727.67
245115
271.08 263.70 220.02 210.00 44.12 5.51

19-Sep-16

273.65 7.05 (2.64%)

20-Sep-16

270.95 -2.7 (-0.99%)

21-Sep-16

269.85 -1.1 (-0.41%)

22-Sep-16

274.80 4.95 (1.83%)

23-Sep-16

276.20 1.4 (0.51%)

DELIVERY AVERAGES
3-Day 68.27%
5-Day 72.69%
8-Day 71.94%
65.38
3.24 2.16 278.43
Grindwell Norto
Add to

ACTIONS

  • Grindwell Norto has hit 52wk low of Rs 316.15 on BSE
317.00 322.00 315.20 317.85 316.80 1.05 0.33
AVERAGE VOLUME
5-Day 9195.00
10-Day 1847.80
30-Day 23359.40
11786
327.59 334.01 330.33 336.89 33.81 5.24

19-Sep-16

322.75 0.7 (0.22%)

20-Sep-16

321.00 -1.75 (-0.54%)

21-Sep-16

317.30 -3.7 (-1.15%)

22-Sep-16

316.80 -0.5 (-0.16%)

23-Sep-16

317.85 1.05 (0.33%)

DELIVERY AVERAGES
3-Day 81.86%
5-Day 81.50%
8-Day 87.66%
69.10
3.81 2.54 318.76
Orient Abrasive
Add to

ACTIONS

  • Orient Abrasive closes below 30-Day Moving Average of 37.30 today.
34.50 35.00 34.25 34.45 34.55 -0.10 -0.29
AVERAGE VOLUME
5-Day 24306.80
10-Day 8381.80
30-Day 26678.03
25039
35.93 36.54 41.29 42.21 17.58 2.35

19-Sep-16

34.50 -0.35 (-1%)

20-Sep-16

34.60 0.1 (0.29%)

21-Sep-16

34.25 -0.35 (-1.01%)

22-Sep-16

34.55 0.3 (0.88%)

23-Sep-16

34.45 -0.1 (-0.29%)

DELIVERY AVERAGES
3-Day 67.07%
5-Day 70.01%
8-Day 71.38%
69.24
0.41 0.27 34.59
Wendt
Add to

ACTIONS

  • Wendt closes below 50-Day Moving Average of 2006.43 today.
1978.00 2009.90 1978.00 1983.45 1978.65 4.80 0.24
AVERAGE VOLUME
5-Day 159.60
10-Day 87.80
30-Day 216.23
72
2030.19 2009.58 1878.36 1884.32 38.03 4.24

19-Sep-16

2009.70 1.7 (0.08%)

20-Sep-16

1952.00 -57.7 (-2.87%)

21-Sep-16

1971.00 19 (0.97%)

22-Sep-16

1978.65 7.65 (0.39%)

23-Sep-16

1983.45 4.8 (0.24%)

DELIVERY AVERAGES
3-Day 85.81%
5-Day 85.46%
8-Day 90.79%
77.78
23.65 15.77 1990.11

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login