Moneycontrol

You are Here : Losers This Hour - NSE

NSE Stock Losers Hourly
| 21 Apr 16:00

This shows you which shares have lost the most during the last hour. You can also view which stocks lost every hour since market opened. In volatile markets it is not enough knowing whether the share has moved up or down today but how the share has moved every hour. Very helpful for day traders looking to get in and out of shares within the day.

Select Hour :

Check out how stocks fare through the day. Track winners and losers every hour. Companies quoting above Rs 20 and losing more than 1% on the BSE

Company Name Price at Change* %Loss* Current price
15:00 16:00
BLS Internation
Add to

ACTIONS

  • BLS Internation closes below 200-Day Moving Average of 1531.60 today.
1,595.00 1,522.10 -72.90 -4.57 1,522.10
SAB Events
Add to

ACTIONS

  • SAB Events closes below 30-Day,50-Day Moving Average today.
49.75 48.25 -1.50 -3.02 48.25
Autoline Ind
Add to

ACTIONS

  • Autoline Ind closes above 30-Day Moving Average of 56.30 today.
62.25 60.55 -1.70 -2.73 60.55
ESS DEE
Add to

ACTIONS

  • Only Sellers in ESS DEE on BSE
54.50 53.20 -1.30 -2.39 53.20
Jindal Photo
Add to

ACTIONS

  • Jindal Photo closes below 50-Day Moving Average of 89.98 today.
91.10 89.00 -2.10 -2.31 89.00
Krishana Phosch
Add to

ACTIONS

  • Only Buyers in Krishana Phosch on NSE
36.90 36.05 -0.85 -2.30 36.05
JITF Infralogis
Add to

ACTIONS

  • JITF Infralogis closes below 30-Day Moving Average of 62.51 today.
61.50 60.10 -1.40 -2.28 60.10
Hind Nat Glass
Add to
108.85 106.50 -2.35 -2.16 106.50
Jindal Worldwid
Add to

ACTIONS

  • Only Buyers in Jindal Worldwid on NSE
419.80 410.80 -9.00 -2.14 410.80
Coromandel Int
Add to
374.35 366.50 -7.85 -2.10 366.50
GRP
Add to

ACTIONS

  • GRP closes above 30-Day,50-Day Moving Average today.
1,729.95 1,695.10 -34.85 -2.01 1,695.10
Manaksia Ind
Add to

ACTIONS

  • Only Buyers in Manaksia Ind on NSE
34.35 33.70 -0.65 -1.89 33.70
Khaitan Electri
Add to

ACTIONS

  • Khaitan Elec closes below 150-Day Moving Average of 33.99 today.
31.95 31.35 -0.60 -1.88 31.35
Weizmann
Add to

ACTIONS

  • Only Buyers in Weizmann on BSE
51.90 50.95 -0.95 -1.83 50.95
Lambodhara Text
Add to

ACTIONS

  • Lambodhara Text closes below 50-Day Moving Average of 78.58 today.
79.40 77.95 -1.45 -1.83 77.95
Cords Cable Ind
Add to
109.75 107.75 -2.00 -1.82 107.75
Dev Information
Add to

ACTIONS

  • Only Buyers in Dev Information on NSE
55.60 54.60 -1.00 -1.80 54.60
Indiabulls Whol
Add to

ACTIONS

  • Only Sellers in Indiabulls Whol on NSE
40.40 39.75 -0.65 -1.61 39.75
Bannari A Spg
Add to

ACTIONS

  • Bannari A Spg closes below 30-Day Moving Average of 330.68 today.
327.80 322.70 -5.10 -1.56 322.70
Mastek
Add to

ACTIONS

  • Mastek Block Deal on NSE||Qty: 190,236||Deal Price: 263.20||Value (cr): 5.01||Time: 09:44am
263.75 259.65 -4.10 -1.55 259.65
Shyam Telecom
Add to

ACTIONS

  • Shyam Telecom has hit 52wk low of Rs 25.60 on NSE
29.15 28.70 -0.45 -1.54 28.70
Pearl Global In
Add to

ACTIONS

  • Pearl Global In has hit 52wk low of Rs 115.00 on BSE
123.90 122.00 -1.90 -1.53 122.00
Goldstone Infra
Add to

ACTIONS

  • Only Sellers in Goldstone Infra on BSE
103.00 101.45 -1.55 -1.50 101.45
Greenlam Ind
Add to

ACTIONS

  • Greenlam Ind closes below 150-Day Moving Average of 671.38 today.
672.00 662.00 -10.00 -1.49 662.00
TTK Healthcare
Add to

ACTIONS

  • TTK Healthcare closes below 30-Day Moving Average of 790.57 today.
797.90 786.10 -11.80 -1.48 786.10
Naga Dhunseri
Add to

ACTIONS

  • Naga Dhunseri closes above 30-Day,50-Day Moving Average today.
406.05 400.10 -5.95 -1.47 400.10
Dhampur Sugar
Add to

ACTIONS

  • Buy YES Bank, IndusInd Bank, sugar stocks: Ashwani Gujral
  • Dhampur Sugar Block Deal on NSE||Qty: 408,514||Deal Price: 251.00||Value (cr): 10.25||Time: 09:23am
247.30 243.70 -3.60 -1.46 243.70
Future Ent DVR
Add to

ACTIONS

  • Future Ent DVR closes above 30-Day Moving Average of 26.48 today.
30.85 30.40 -0.45 -1.46 30.40
Sphere Global
Add to

ACTIONS

  • Sphere Global closes below 50-Day Moving Average of 65.01 today.
66.15 65.20 -0.95 -1.44 65.20
Poddar Pigments
Add to

ACTIONS

  • Poddar Pigments closes below 30-Day Moving Average of 252.92 today.
263.50 259.70 -3.80 -1.44 259.70
India Nippon
Add to

ACTIONS

  • India Nippon Dividend||Interim Dividend 60.00%||Announcement date: Apr 07, 2017||Record date: Apr 12, 2017||Ex-Div: Apr 11, 2017
689.00 679.30 -9.70 -1.41 679.30
KCP
Add to
130.00 128.20 -1.80 -1.38 128.20
Indian Terrain
Add to

ACTIONS

  • Indian Terrain closes above 30-Day Moving Average of 165.24 today.
193.00 190.35 -2.65 -1.37 190.35
Hubtown
Add to

ACTIONS

  • Only Buyers in Hubtown on NSE
121.30 119.65 -1.65 -1.36 119.65
Donear Ind
Add to

ACTIONS

  • Donear Ind closes below 30-Day Moving Average of 77.56 today.
77.90 76.85 -1.05 -1.35 76.85
Neuland Lab
Add to

ACTIONS

  • Neuland Lab closes above 30-Day Moving Average of 1350.93 today.
  • Buy Neuland Lab; GATI can climb to Rs 142: Prakash Gaba
1,445.00 1,425.60 -19.40 -1.34 1,425.60
Phoenix Mills
Add to

ACTIONS

  • Buy Phoenix Mills; target of Rs 528: Axis Direct
407.00 401.60 -5.40 -1.33 401.60
GTN Textiles
Add to

ACTIONS

  • Only Buyers in GTN Textiles on BSE
22.50 22.20 -0.30 -1.33 22.20
Megasoft
Add to

ACTIONS

  • Megasoft closes above 50-Day Moving Average of 20.89 today.
23.35 23.05 -0.30 -1.28 23.05
Zen Tech
Add to

ACTIONS

  • Zen Tech closes below 30-Day Moving Average of 69.35 today.
63.60 62.80 -0.80 -1.26 62.80
Neyveli Lignite
Add to
107.00 105.65 -1.35 -1.26 105.65
Salora Inter
Add to
63.80 63.00 -0.80 -1.25 63.00
Autolite India
Add to

ACTIONS

  • Autolite India closes above 200-Day Moving Average of 56.52 today.
61.00 60.25 -0.75 -1.23 60.25
Sree Rayalaseem
Add to

ACTIONS

  • Sree Rayalaseem closes above 150-Day Moving Average of 130.09 today.
148.80 147.00 -1.80 -1.21 147.00
Indian Card
Add to

ACTIONS

  • Indian Card closes below 30-Day Moving Average of 199.98 today.
201.95 199.50 -2.45 -1.21 199.50
Tasty Bite
Add to

ACTIONS

  • Tasty Bite has hit 52wk low of Rs 4,211.55 on NSE
5,198.80 5,136.75 -62.05 -1.19 5,136.75
Jay BharatMarut
Add to

ACTIONS

  • Jay BharatMarut Block Deal on NSE||Qty: 105,519||Deal Price: 532.20||Value (cr): 5.62||Time: 09:23am
609.00 601.75 -7.25 -1.19 601.75
Tata Metaliks
Add to

ACTIONS

  • Tata Metaliks Block Deal on NSE||Qty: 86,050||Deal Price: 704.15||Value (cr): 6.06||Time: 09:20am
675.80 667.85 -7.95 -1.18 667.85
Kitex Garments
Add to

ACTIONS

  • Kitex Garments closes above 150-Day,200-Day Moving Average today.
516.90 510.90 -6.00 -1.16 510.90
Sanco Ind
Add to

ACTIONS

  • Sanco Ind closes below 30-Day Moving Average of 115.69 today.
116.00 114.65 -1.35 -1.16 114.65
Ansal Propertie
Add to

ACTIONS

  • Only Buyers in Ansal Propertie on NSE
26.10 25.80 -0.30 -1.15 25.80
Sah Petroleums
Add to

ACTIONS

  • GP Petroleums closes above 30-Day,50-Day Moving Average today.
101.00 99.85 -1.15 -1.14 99.85
Jindal Stainles
Add to

ACTIONS

  • Jindal Stainles closes below 30-Day Moving Average of 74.17 today.
74.70 73.85 -0.85 -1.14 73.85
Bafna Pharma
Add to

ACTIONS

  • Bafna Pharma closes above 30-Day Moving Average of 30.54 today.
30.95 30.60 -0.35 -1.13 30.60
Hathway Cable
Add to

ACTIONS

  • Hathway Cable closes above 30-Day Moving Average of 37.35 today.
44.20 43.70 -0.50 -1.13 43.70
Tinplate
Add to
89.55 88.55 -1.00 -1.12 88.55
Bharat Wire Rop
Add to

ACTIONS

  • Bharat Wire Rop closes below 50-Day Moving Average of 95.33 today.
94.00 92.95 -1.05 -1.12 92.95
Omax Autos
Add to

ACTIONS

  • Omax Autos closes above 150-Day Moving Average of 78.17 today.
85.50 84.55 -0.95 -1.11 84.55
Radico Khaitan
Add to

ACTIONS

  • Radico Khaitan closes above 30-Day,150-Day Moving Average today.
  • Radico Khaitan Block Deal on NSE||Qty: 791,031||Deal Price: 128.25||Value (cr): 10.14||Time: 09:23am
127.35 125.95 -1.40 -1.10 125.95
TCI Finance
Add to

ACTIONS

  • TCI Finance closes above 50-Day Moving Average of 25.61 today.
27.30 27.00 -0.30 -1.10 27.00
Lux Industries
Add to

ACTIONS

  • Lux Industries closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
782.00 773.40 -8.60 -1.10 773.40
Essar Shipping
Add to
32.20 31.85 -0.35 -1.09 31.85
HDIL
Add to
92.85 91.85 -1.00 -1.08 91.85
Ramco Cements
Add to
678.20 670.90 -7.30 -1.08 670.90
Oriental Hotels
Add to

ACTIONS

  • Only Buyers in Oriental Hotels on NSE
42.40 41.95 -0.45 -1.06 41.95
India Glycols
Add to

ACTIONS

  • India Glycols closes above 50-Day Moving Average of 161.17 today.
175.90 174.05 -1.85 -1.05 174.05
Eon Electric
Add to

ACTIONS

  • Eon Electric closes above 30-Day,50-Day Moving Average today.
72.00 71.25 -0.75 -1.04 71.25
OM Metals Infra
Add to

ACTIONS

  • OM Metals Infra closes above 200-Day Moving Average of 45.64 today.
48.50 48.00 -0.50 -1.03 48.00
Kothari Petro
Add to

ACTIONS

  • Kothari Petro closes above 50-Day,150-Day Moving Average today.
29.20 28.90 -0.30 -1.03 28.90
Salona Cotspin
Add to

ACTIONS

  • Salona Cotspin closes above 30-Day Moving Average of 59.63 today.
59.00 58.40 -0.60 -1.02 58.40
Ganesh Housing
Add to

ACTIONS

  • Ganesh Housing closes above 30-Day Moving Average of 79.22 today.
112.50 111.35 -1.15 -1.02 111.35
Nectar Life
Add to

ACTIONS

  • Nectar Life closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
39.60 39.20 -0.40 -1.01 39.20
Albert David
Add to

ACTIONS

  • Albert David closes above 200-Day Moving Average of 332.84 today.
336.75 333.35 -3.40 -1.01 333.35
* Change & % Loss is with respect to the hour being compared
Sections
Follow us on
Available On