Moneycontrol

You are Here : Losers This Hour - NSE

NSE Stock Losers Hourly
| 23 Jun 17:00

This shows you which shares have lost the most during the last hour. You can also view which stocks lost every hour since market opened. In volatile markets it is not enough knowing whether the share has moved up or down today but how the share has moved every hour. Very helpful for day traders looking to get in and out of shares within the day.

Select Hour :

Check out how stocks fare through the day. Track winners and losers every hour. Companies quoting above Rs 20 and losing more than 1% on the BSE

Company Name Price at Change* %Loss* Current price
15:00 17:00
Remsons Ind
Add to

ACTIONS

  • Remsons Ind closes below 30-Day,150-Day Moving Average today.
56.40 53.75 -2.65 -4.70 53.75
Excel Infoways
Add to

ACTIONS

  • Excel Realty closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
46.50 44.80 -1.70 -3.66 44.80
Lakshmi Finance
Add to

ACTIONS

  • Lakshmi Finance closes above 30-Day Moving Average of 81.65 today.
82.00 79.30 -2.70 -3.29 79.30
Ausom Enterp
Add to

ACTIONS

  • Ausom Enterp closes above 50-Day,150-Day Moving Average today.
27.20 26.40 -0.80 -2.94 26.40
Times Guaranty
Add to

ACTIONS

  • Times Guaranty closes below 30-Day Moving Average of 33.52 today.
31.90 31.00 -0.90 -2.82 31.00
Pudumjee Paper
Add to

ACTIONS

  • Pudumjee Paper closes below 50-Day Moving Average of 26.77 today.
24.90 24.25 -0.65 -2.61 24.25
BF Investment
Add to
182.50 177.80 -4.70 -2.58 177.80
GSS Infotech
Add to

ACTIONS

  • GSS Infotech closes below 30-Day Moving Average of 23.81 today.
22.40 21.85 -0.55 -2.46 21.85
Tainwala
Add to

ACTIONS

  • Tainwala closes below 50-Day Moving Average of 524.36 today.
514.55 502.00 -12.55 -2.44 502.00
Dynacons Sys
Add to

ACTIONS

  • Dynacons Sys closes below 50-Day Moving Average of 21.48 today.
21.50 21.00 -0.50 -2.33 21.00
Hester Bio
Add to

ACTIONS

  • Hester Bio closes below 30-Day Moving Average of 885.09 today.
903.05 883.10 -19.95 -2.21 883.10
Aditya Birla
Add to

ACTIONS

  • Only Buyers in Aditya Birla on NSE
66.50 65.10 -1.40 -2.11 65.10
Tamilnadu Petro
Add to

ACTIONS

  • Tamilnadu Petro closes above 30-Day,50-Day Moving Average today.
43.05 42.15 -0.90 -2.09 42.15
Tainwala Chem
Add to

ACTIONS

  • Tainwala Chem closes below 30-Day Moving Average of 71.49 today.
70.60 69.15 -1.45 -2.05 69.15
Piramal Phytoca
Add to

ACTIONS

  • Piramal Phytoca has hit 52wk low of Rs 71.15 on NSE
73.00 71.55 -1.45 -1.99 71.55
Momai Apparels
Add to

ACTIONS

  • Momai Apparels closes above its 30-Day,50-Day,150-Day Moving Average today.
117.90 115.60 -2.30 -1.95 115.60
Weizmann
Add to

ACTIONS

  • Weizmann closes below 30-Day Moving Average of 42.30 today.
42.25 41.45 -0.80 -1.89 41.45
C and C Const
Add to

ACTIONS

  • Only Sellers in C and C Const on NSE
71.85 70.50 -1.35 -1.88 70.50
Lakshmi Prec
Add to
43.00 42.20 -0.80 -1.86 42.20
Patspin India
Add to

ACTIONS

  • Patspin India closes above 30-Day Moving Average of 22.39 today.
21.55 21.15 -0.40 -1.86 21.15
Shirpur Gold
Add to

ACTIONS

  • Shirpur Gold closes above 200-Day Moving Average of 115.60 today.
145.75 143.05 -2.70 -1.85 143.05
Cybertech
Add to

ACTIONS

  • Cybertech closes below 50-Day Moving Average of 64.65 today.
62.00 60.85 -1.15 -1.85 60.85
Man Industries
Add to

ACTIONS

  • Man Industries closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
73.95 72.60 -1.35 -1.83 72.60
Pearl Global In
Add to

ACTIONS

  • Pearl Global In closes above 150-Day,200-Day Moving Average today.
154.25 151.45 -2.80 -1.82 151.45
Emami Infra
Add to
140.35 137.80 -2.55 -1.82 137.80
Dalmia Sugar
Add to

ACTIONS

  • Dalmia Sugar closes below 200-Day Moving Average of 143.92 today.
129.75 127.40 -2.35 -1.81 127.40
Career Point
Add to

ACTIONS

  • Career Point closes below 30-Day Moving Average of 102.41 today.
102.20 100.35 -1.85 -1.81 100.35
Sunteck Realty
Add to

ACTIONS

  • Sunteck Realty closes below 50-Day Moving Average of 449.30 today.
447.90 439.95 -7.95 -1.77 439.95
Bliss GVS
Add to

ACTIONS

  • Bliss GVS closes below 150-Day,200-Day Moving Average today.
158.45 155.65 -2.80 -1.77 155.65
Kothari Product
Add to

ACTIONS

  • Kothari Product closes below 50-Day Moving Average of 200.04 today.
191.25 187.95 -3.30 -1.73 187.95
Polaris Consult
Add to
248.55 244.30 -4.25 -1.71 244.30
Shree Rama News
Add to

ACTIONS

  • Shree Rama News closes below 30-Day,200-Day Moving Average today.
26.40 25.95 -0.45 -1.70 25.95
Allied Digital
Add to

ACTIONS

  • Only Buyers in Allied Digital on NSE
26.50 26.05 -0.45 -1.70 26.05
SAB Events
Add to

ACTIONS

  • SAB Events closes below 50-Day Moving Average of 47.07 today.
45.00 44.25 -0.75 -1.67 44.25
Sakuma Exports
Add to

ACTIONS

  • Only Buyers in Sakuma Exports on NSE
78.90 77.60 -1.30 -1.65 77.60
Autolite India
Add to

ACTIONS

  • Autolite India closes above 30-Day,50-Day Moving Average today.
63.50 62.45 -1.05 -1.65 62.45
Transformers
Add to

ACTIONS

  • Transformers closes below 150-Day Moving Average of 380.31 today.
358.90 353.05 -5.85 -1.63 353.05
Tera Software
Add to

ACTIONS

  • Tera Software closes above 30-Day Moving Average of 76.69 today.
78.20 76.95 -1.25 -1.60 76.95
Orient Press
Add to

ACTIONS

  • Orient Press closes above 30-Day Moving Average of 73.19 today.
82.90 81.60 -1.30 -1.57 81.60
Mangalam Timber
Add to

ACTIONS

  • Mangalam Timber closes above 30-Day Moving Average of 29.32 today.
28.85 28.40 -0.45 -1.56 28.40
Mahamaya Steel
Add to
63.10 62.15 -0.95 -1.51 62.15
BL Kashyap
Add to
36.45 35.90 -0.55 -1.51 35.90
Central Bank
Add to

ACTIONS

  • Central Bank closes below 150-Day,200-Day Moving Average today.
89.25 87.95 -1.30 -1.46 87.95
Lypsa Gems
Add to

ACTIONS

  • Lypsa Gems closes below 150-Day Moving Average of 62.55 today.
63.00 62.10 -0.90 -1.43 62.10
Himatsingka Sei
Add to

ACTIONS

  • Himatsingka Sei Bulk Deal on BSE on Jun-23||Client: BIHAR MERCANTILE UNION LIMITED||Tran: Buy||Qty: 2220000||Traded@ 350.00||Close@ 353.55
  • Himatsingka Sei Bulk Deal on BSE on Jun-23||Client: AJOY KUMAR HIMATSINGKA||Tran: Sell||Qty: 2360000||Traded@ 350.01||Close@ 353.55
357.70 352.60 -5.10 -1.43 352.60
Pennar Eng
Add to

ACTIONS

  • Pennar Eng closes below 30-Day Moving Average of 135.06 today.
133.95 132.05 -1.90 -1.42 132.05
Fineotex Chem
Add to

ACTIONS

  • Fineotex Chem closes below 200-Day Moving Average of 31.92 today.
32.20 31.75 -0.45 -1.40 31.75
Thangamayil
Add to

ACTIONS

  • Thangamayil closes above 50-Day Moving Average of 246.73 today.
238.95 235.65 -3.30 -1.38 235.65
Man Infra
Add to

ACTIONS

  • Man Infra closes below 50-Day Moving Average of 58.59 today.
58.70 57.90 -0.80 -1.36 57.90
Maithan Alloys
Add to

ACTIONS

  • Maithan Alloys closes above 30-Day,50-Day Moving Average today.
474.00 467.55 -6.45 -1.36 467.55
Lakshmi Energy
Add to

ACTIONS

  • Lakshmi Energy closes above 30-Day Moving Average of 48.93 today.
40.85 40.30 -0.55 -1.35 40.30
Vaibhav Global
Add to

ACTIONS

  • Vaibhav Global closes below 30-Day Moving Average of 522.86 today.
519.00 512.05 -6.95 -1.34 512.05
Genesys Int
Add to

ACTIONS

  • Genesys Int closes above 50-Day Moving Average of 167.32 today.
188.00 185.50 -2.50 -1.33 185.50
Oriental Hotels
Add to

ACTIONS

  • Oriental Hotels closes above 50-Day Moving Average of 39.62 today.
37.90 37.40 -0.50 -1.32 37.40
TCI Finance
Add to

ACTIONS

  • TCI Finance closes below 200-Day Moving Average of 24.92 today.
22.90 22.60 -0.30 -1.31 22.60
Centum Electron
Add to

ACTIONS

  • Centum Electron closes above 30-Day Moving Average of 615.55 today.
687.10 678.25 -8.85 -1.29 678.25
Kopran
Add to

ACTIONS

  • Kopran closes above 50-Day Moving Average of 86.04 today.
85.60 84.50 -1.10 -1.29 84.50
Amtek Auto
Add to
31.10 30.70 -0.40 -1.29 30.70
Thiru Arooran
Add to

ACTIONS

  • Thiru Arooran closes below 30-Day Moving Average of 60.64 today.
58.70 57.95 -0.75 -1.28 57.95
NELCO
Add to

ACTIONS

  • NELCO closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
98.50 97.25 -1.25 -1.27 97.25
Shankara Buildi
Add to

ACTIONS

  • Look at Shankara Building Products: Rajesh Kothari
827.00 816.50 -10.50 -1.27 816.50
Zodiac Clothing
Add to

ACTIONS

  • Zodiac Clothing closes below 30-Day Moving Average of 216.60 today.
210.00 207.35 -2.65 -1.26 207.35
Sakthi Sugars
Add to
28.30 27.95 -0.35 -1.24 27.95
Alicon Castallo
Add to

ACTIONS

  • Alicon Castallo closes above 30-Day Moving Average of 501.74 today.
496.00 489.85 -6.15 -1.24 489.85
Adi Finechem
Add to

ACTIONS

  • Fairchem Spec closes above 30-Day Moving Average of 480.50 today.
494.00 487.90 -6.10 -1.23 487.90
Control Print
Add to

ACTIONS

  • Buy Control Print; target of Rs 375: ICICI Direct
342.65 338.45 -4.20 -1.23 338.45
Gujarat Pipavav
Add to

ACTIONS

  • Gujarat Pipavav closes below 30-Day Moving Average of 148.69 today.
149.05 147.25 -1.80 -1.21 147.25
Sicagen India
Add to

ACTIONS

  • Sicagen India closes above 30-Day,50-Day Moving Average today.
41.25 40.75 -0.50 -1.21 40.75
JK Bank
Add to

ACTIONS

  • JK Bank closes above 30-Day Moving Average of 82.22 today.
91.65 90.55 -1.10 -1.20 90.55
Bal Pharma
Add to

ACTIONS

  • Bal Pharma closes above 50-Day,200-Day Moving Average today.
101.70 100.50 -1.20 -1.18 100.50
Vipul
Add to

ACTIONS

  • Vipul closes below 30-Day Moving Average of 83.44 today.
80.70 79.75 -0.95 -1.18 79.75
Cantabil Retail
Add to

ACTIONS

  • Cantabil Retail closes below 30-Day Moving Average of 80.72 today.
68.40 67.60 -0.80 -1.17 67.60
Bannariamman
Add to

ACTIONS

  • Bannariamman closes below 200-Day Moving Average of 1957.06 today.
1,821.35 1,800.00 -21.35 -1.17 1,800.00
Bharat Rasayan
Add to

ACTIONS

  • Bharat Rasayan closes above 50-Day Moving Average of 2897.54 today.
3,040.95 3,005.35 -35.60 -1.17 3,005.35
VLS Finance
Add to

ACTIONS

  • VLS Finance closes below 50-Day Moving Average of 66.36 today.
64.15 63.40 -0.75 -1.17 63.40
Mohit Indust
Add to

ACTIONS

  • Mohit Ind closes above 30-Day Moving Average of 45.99 today.
53.20 52.60 -0.60 -1.13 52.60
Supreme Infra
Add to

ACTIONS

  • Supreme Infra closes above 30-Day Moving Average of 78.69 today.
76.10 75.25 -0.85 -1.12 75.25
Apcotex Ind
Add to

ACTIONS

  • Buy Apcotex Industries; target of Rs 447: KR Choksey
418.00 413.35 -4.65 -1.11 413.35
Supreme Petro
Add to

ACTIONS

  • Supreme Petro closes below 30-Day,50-Day Moving Average today.
381.40 377.20 -4.20 -1.10 377.20
Prime Securitie
Add to

ACTIONS

  • Prime Sec closes below 50-Day Moving Average of 36.07 today.
36.40 36.00 -0.40 -1.10 36.00
M&M Financial
Add to

ACTIONS

  • M&M Financial closes below 50-Day Moving Average of 337.97 today.
334.30 330.65 -3.65 -1.09 330.65
Arrow Textiles
Add to

ACTIONS

  • Arrow Textiles closes below 30-Day,50-Day Moving Average today.
46.30 45.80 -0.50 -1.08 45.80
NESCO
Add to

ACTIONS

  • NESCO closes below 50-Day Moving Average of 2506.12 today.
2,451.05 2,424.70 -26.35 -1.08 2,424.70
Good Luck
Add to

ACTIONS

  • Good Luck Steel closes below 200-Day Moving Average of 93.56 today.
89.00 88.05 -0.95 -1.07 88.05
Superhouse
Add to

ACTIONS

  • Superhouse closes below 30-Day Moving Average of 146.99 today.
146.00 144.45 -1.55 -1.06 144.45
JSW Holdings
Add to

ACTIONS

  • JSW Holdings closes below 30-Day Moving Average of 1678.56 today.
1,694.10 1,676.45 -17.65 -1.04 1,676.45
Mah Seamless
Add to

ACTIONS

  • Mah Seamless closes above 30-Day,50-Day Moving Average today.
393.70 389.60 -4.10 -1.04 389.60
Kesar Terminals
Add to

ACTIONS

  • Kesar Terminals closes below 200-Day Moving Average of 217.68 today.
202.60 200.50 -2.10 -1.04 200.50
Tarmat
Add to

ACTIONS

  • Only Sellers in Tarmat on BSE
38.50 38.10 -0.40 -1.04 38.10
Sharda Motor
Add to

ACTIONS

  • Sharda Motor closes above 30-Day,50-Day Moving Average today.
2,780.00 2,751.30 -28.70 -1.03 2,751.30
Visa Steel
Add to

ACTIONS

  • Visa Steel closes below 50-Day Moving Average of 24.78 today.
24.30 24.05 -0.25 -1.03 24.05
Poly Medicure
Add to
203.00 200.90 -2.10 -1.03 200.90
Magma Fincorp
Add to
152.70 151.15 -1.55 -1.02 151.15
MT Educare
Add to

ACTIONS

  • MT Educare Block Deal on BSE||Qty: 505,107||Deal Price: 59.60||Value (cr): 3.01||Time: 09:33am
  • MT Educare has hit 52wk low of Rs 62.00 on NSE
64.15 63.50 -0.65 -1.01 63.50
* Change & % Loss is with respect to the hour being compared
Sections
Follow us on
Available On