Moneycontrol

You are Here : Losers This Hour - NSE

NSE Stock Losers Hourly
| 22 Sep 17:00

This shows you which shares have lost the most during the last hour. You can also view which stocks lost every hour since market opened. In volatile markets it is not enough knowing whether the share has moved up or down today but how the share has moved every hour. Very helpful for day traders looking to get in and out of shares within the day.

Select Hour :

Check out how stocks fare through the day. Track winners and losers every hour. Companies quoting above Rs 20 and losing more than 1% on the BSE

Company Name Price at Change* %Loss* Current price
15:00 17:00
Vipul
Add to

NEWS

ACTIONS

  • Vipul AGM on Sep 22, 2017||Announcement date: Aug 23, 2017
91.80 84.75 -7.05 -7.68 84.75
SAB Events
Add to

ACTIONS

  • SAB Events has hit 52wk low of Rs 34.75 on NSE
37.80 35.30 -2.50 -6.61 35.30
Nagreeka Export
Add to

ACTIONS

  • Nagreeka Export closes below 30-Day,50-Day Moving Average today.
30.75 29.30 -1.45 -4.72 29.30
Indiabulls Real
Add to

ACTIONS

  • Indiabulls Real Block Deal on NSE||Qty: 253,934||Deal Price: 250.95||Value (cr): 6.37||Time: 09:18am
227.65 218.05 -9.60 -4.22 218.05
Lakshmi Finance
Add to

ACTIONS

  • Lakshmi Finance closes below 30-Day,50-Day Moving Average today.
90.00 86.35 -3.65 -4.06 86.35
Ipca Labs
Add to

ACTIONS

  • Ipca Labs closes above 150-Day,200-Day Moving Average today.
537.10 518.90 -18.20 -3.39 518.90
Kotak NV 20 ETF
Add to

ACTIONS

  • Kotak NV 20 ETF closes below 30-Day,50-Day Moving Average today.
43.70 42.25 -1.45 -3.32 42.25
Gokul Agro
Add to

ACTIONS

  • Gokul Agro closes below 30-Day Moving Average of 22.72 today.
22.85 22.10 -0.75 -3.28 22.10
Zodiac Clothing
Add to

ACTIONS

  • Zodiac Clothing closes below 30-Day Moving Average of 192.99 today.
191.85 186.00 -5.85 -3.05 186.00
Hexa Tradex
Add to

ACTIONS

  • Hexa Tradex closes below 30-Day Moving Average of 28.46 today.
28.40 27.55 -0.85 -2.99 27.55
Banaras Beads
Add to

ACTIONS

  • Banaras Beads closes below 200-Day Moving Average of 65.28 today.
62.85 61.10 -1.75 -2.78 61.10
Jullundur Motor
Add to

ACTIONS

  • Jullundur Motor closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
230.00 223.80 -6.20 -2.70 223.80
Lumax Auto Tech
Add to

ACTIONS

  • Lumax Auto Tech closes above 30-Day,50-Day Moving Average today.
539.00 525.15 -13.85 -2.57 525.15
Gokaldas Export
Add to

ACTIONS

  • Gokaldas Export Bulk Deal on NSE on Sep-21||Client: SARAVANA SECURITIES D.SATHYAMOORTHI||Tran: Buy||Qty: 300000||Traded@ 113.57||Close@ 114.10
107.70 104.95 -2.75 -2.55 104.95
Anik Industries
Add to

ACTIONS

  • Only Buyers in Anik Industries on BSE
62.50 60.95 -1.55 -2.48 60.95
ITI
Add to

ACTIONS

  • ITI Block Deal on NSE||Qty: 599,245||Deal Price: 131.50||Value (cr): 7.88||Time: 09:16am
142.95 139.45 -3.50 -2.45 139.45
HIL
Add to

ACTIONS

  • HIL closes below 30-Day Moving Average of 1184.24 today.
1,184.10 1,155.35 -28.75 -2.43 1,155.35
Triveni Turbine
Add to

ACTIONS

  • Triveni Turbine closes above 50-Day Moving Average of 137.79 today.
134.25 131.05 -3.20 -2.38 131.05
Archies
Add to

ACTIONS

  • Archies closes below 50-Day Moving Average of 31.20 today.
31.70 30.95 -0.75 -2.37 30.95
Palred Tech
Add to

ACTIONS

  • Palred Tech closes above 30-Day,50-Day Moving Average today.
102.10 99.70 -2.40 -2.35 99.70
Mukta Arts
Add to

ACTIONS

  • Mukta Arts closes below its 50-Day,150-Day,200-Day Moving Average today.
97.00 94.75 -2.25 -2.32 94.75
Goa Carbon
Add to

ACTIONS

  • Only Buyers in Goa Carbon on BSE
448.10 437.75 -10.35 -2.31 437.75
Bedmutha Ind
Add to
23.95 23.40 -0.55 -2.30 23.40
Zen Tech
Add to

ACTIONS

  • Zen Tech closes below 30-Day Moving Average of 51.89 today.
52.70 51.50 -1.20 -2.28 51.50
Indo Tech Trans
Add to
225.65 220.55 -5.10 -2.26 220.55
Dynacons Sys
Add to
39.80 38.90 -0.90 -2.26 38.90
Hind Rectifiers
Add to

ACTIONS

  • Only Buyers in Hind Rectifiers on NSE
130.00 127.25 -2.75 -2.12 127.25
Petron Eng Cons
Add to
134.45 131.60 -2.85 -2.12 131.60
Ashapura Intima
Add to
508.00 497.35 -10.65 -2.10 497.35
Ducon Infratech
Add to

ACTIONS

  • Ducon Infratech closes below 150-Day Moving Average of 39.92 today.
36.40 35.65 -0.75 -2.06 35.65
SMS Pharma
Add to
113.00 110.70 -2.30 -2.04 110.70
Xpro India
Add to

ACTIONS

  • Xpro India closes above 150-Day Moving Average of 48.68 today.
49.70 48.70 -1.00 -2.01 48.70
C and C Const
Add to

ACTIONS

  • Only Buyers in C and C Const on NSE
48.00 47.05 -0.95 -1.98 47.05
India Tourism D
Add to

ACTIONS

  • India Tourism D Block Deal on NSE||Qty: 153,193||Deal Price: 637.00||Value (cr): 9.76||Time: 09:18am
566.00 554.85 -11.15 -1.97 554.85
Sona Koyo Stee
Add to

ACTIONS

  • Sona Koyo Stee closes below 30-Day,50-Day Moving Average today.
107.45 105.35 -2.10 -1.95 105.35
STEL Holdings
Add to

ACTIONS

  • STEL Holdings closes above its 30-Day,50-Day,150-Day Moving Average today.
98.00 96.10 -1.90 -1.94 96.10
Indo Thai Secu
Add to
51.60 50.60 -1.00 -1.94 50.60
Kilitch Drugs
Add to
65.00 63.75 -1.25 -1.92 63.75
Technofab Engg
Add to

ACTIONS

  • Technofab Engg closes above 50-Day Moving Average of 240.24 today.
245.65 241.10 -4.55 -1.85 241.10
Himadri Chem
Add to

ACTIONS

  • Himadri Special AGM on Sep 22, 2017||Announcement date: Aug 28, 2017
136.00 133.50 -2.50 -1.84 133.50
Global Offshore
Add to

ACTIONS

  • Global Offshore closes below 50-Day Moving Average of 36.31 today.
35.95 35.30 -0.65 -1.81 35.30
Garden Silk Mil
Add to
36.10 35.45 -0.65 -1.80 35.45
Sanghvi Forging
Add to

ACTIONS

  • Sanghvi Forging closes below 30-Day,50-Day Moving Average today.
37.85 37.20 -0.65 -1.72 37.20
BASF
Add to

ACTIONS

  • BASF closes below 50-Day Moving Average of 1495.94 today.
1,497.40 1,471.95 -25.45 -1.70 1,471.95
Hind Constr
Add to

ACTIONS

  • Hind Constr closes below 30-Day Moving Average of 35.66 today.
35.60 35.00 -0.60 -1.69 35.00
MTNL
Add to

ACTIONS

  • MTNL closes above 50-Day Moving Average of 19.87 today.
20.80 20.45 -0.35 -1.68 20.45
Lakshmi Prec
Add to

ACTIONS

  • Lakshmi Prec closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
39.20 38.55 -0.65 -1.66 38.55
Ginni Filaments
Add to

ACTIONS

  • Ginni Filaments closes below 150-Day Moving Average of 45.66 today.
45.20 44.45 -0.75 -1.66 44.45
Gokul Refoils
Add to
21.20 20.85 -0.35 -1.65 20.85
SPIC
Add to

ACTIONS

  • Only Buyers in SPIC on NSE
33.70 33.15 -0.55 -1.63 33.15
Tainwala
Add to

ACTIONS

  • Tainwala closes above its 50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in Tainwala on NSE
625.00 615.00 -10.00 -1.60 615.00
Greenlam Ind
Add to

ACTIONS

  • Greenlam Ind closes below 30-Day,50-Day Moving Average today.
895.15 880.95 -14.20 -1.59 880.95
Ajanta Pharma
Add to
1,228.00 1,208.50 -19.50 -1.59 1,208.50
Vimta Labs
Add to

ACTIONS

  • Vimta Labs closes below 30-Day,50-Day Moving Average today.
133.50 131.40 -2.10 -1.57 131.40
Everest Kanto
Add to

ACTIONS

  • Everest Kanto closes below 200-Day Moving Average of 35.15 today.
35.10 34.55 -0.55 -1.57 34.55
Jindal Saw
Add to

ACTIONS

  • Bull's Eye: Buy India Cements, GSFC, PC Jeweller, V-Guard, Apollo Tyres
118.90 117.05 -1.85 -1.56 117.05
Madhav Marbles
Add to

ACTIONS

  • Madhav Marbles closes below 150-Day Moving Average of 65.68 today.
64.80 63.80 -1.00 -1.54 63.80
Honeywell Autom
Add to
16,163.95 15,917.35 -246.60 -1.53 15,917.35
Bhageria Indu
Add to

ACTIONS

  • Bhageria Indu closes below 50-Day Moving Average of 278.84 today.
280.95 276.75 -4.20 -1.49 276.75
Wockhardt
Add to

ACTIONS

  • Wockhardt Block Deal on NSE||Qty: 78,195||Deal Price: 659.50||Value (cr): 5.16||Time: 10:45am
622.75 613.65 -9.10 -1.46 613.65
Maheshwari Logi
Add to

ACTIONS

  • Maheshwari Logi closes below 30-Day,50-Day Moving Average today.
129.80 127.90 -1.90 -1.46 127.90
Apollo Tyres
Add to

ACTIONS

  • Apollo Tyres closes below 30-Day,50-Day Moving Average today.
255.05 251.35 -3.70 -1.45 251.35
Mohit Indust
Add to

ACTIONS

  • Mohit Ind closes below 150-Day Moving Average of 49.36 today.
45.60 44.95 -0.65 -1.43 44.95
Kiri Industries
Add to

ACTIONS

  • Kiri Industries closes above its 30-Day,150-Day,200-Day Moving Average today.
398.70 393.00 -5.70 -1.43 393.00
Poly Medicure
Add to

ACTIONS

  • Poly Medicure closes below 200-Day Moving Average of 227.71 today.
217.70 214.60 -3.10 -1.42 214.60
Sanghi Ind
Add to

ACTIONS

  • Sanghi Ind Block Deal on BSE||Qty: 907,335||Deal Price: 90.00||Value (cr): 8.17||Time: 10:41am
95.65 94.30 -1.35 -1.41 94.30
NELCO
Add to
135.10 133.20 -1.90 -1.41 133.20
BEML
Add to

ACTIONS

  • BEML closes below 30-Day,50-Day Moving Average today.
1,747.80 1,723.25 -24.55 -1.40 1,723.25
Hilton Metal
Add to

ACTIONS

  • Hilton Metal closes below 30-Day Moving Average of 39.18 today.
39.20 38.65 -0.55 -1.40 38.65
Lotus Eye Care
Add to

ACTIONS

  • Only Buyers in Lotus Eye Care on BSE
28.90 28.50 -0.40 -1.38 28.50
Cimmco
Add to

ACTIONS

  • Cimmco closes above 50-Day Moving Average of 83.61 today.
94.50 93.20 -1.30 -1.38 93.20
Brooks Labs
Add to

ACTIONS

  • Brooks Labs closes below 30-Day Moving Average of 108.88 today.
109.40 107.90 -1.50 -1.37 107.90
Aarvee Denim
Add to

ACTIONS

  • Only Sellers in Aarvee Denim on BSE
45.00 44.40 -0.60 -1.33 44.40
Premier
Add to

ACTIONS

  • Premier closes below 30-Day Moving Average of 30.47 today.
30.15 29.75 -0.40 -1.33 29.75
Uflex
Add to

ACTIONS

  • Uflex closes below 30-Day Moving Average of 423.55 today.
447.45 441.50 -5.95 -1.33 441.50
VLS Finance
Add to

ACTIONS

  • VLS Finance closes above 50-Day Moving Average of 65.96 today.
78.75 77.70 -1.05 -1.33 77.70
Lambodhara Text
Add to

ACTIONS

  • Lambodhara Text closes below 30-Day,50-Day Moving Average today.
64.20 63.35 -0.85 -1.32 63.35
Mirc Electronic
Add to

ACTIONS

  • Mirc Electronic Block Deal on NSE||Qty: 514,894||Deal Price: 30.40||Value (cr): 1.57||Time: 09:18am
26.60 26.25 -0.35 -1.32 26.25
Emmbi Ind
Add to
225.00 222.05 -2.95 -1.31 222.05
Autoline Ind
Add to

ACTIONS

  • Autoline Ind closes below 30-Day Moving Average of 81.57 today.
77.20 76.20 -1.00 -1.30 76.20
Graphite India
Add to

ACTIONS

  • Graphite India Block Deal on NSE||Qty: 982,013||Deal Price: 346.00||Value (cr): 33.98||Time: 09:18am
357.45 352.85 -4.60 -1.29 352.85
Jai Corp
Add to

ACTIONS

  • Jai Corp Block Deal on NSE||Qty: 382,141||Deal Price: 137.80||Value (cr): 5.27||Time: 09:17am
116.85 115.35 -1.50 -1.28 115.35
Ugar Sugar Work
Add to

ACTIONS

  • Ugar Sugar Work closes above 30-Day Moving Average of 23.60 today.
23.65 23.35 -0.30 -1.27 23.35
Future Ent
Add to

ACTIONS

  • Future Ent AGM on Aug 29, 2017||Announcement date: Aug 07, 2017
51.35 50.70 -0.65 -1.27 50.70
Torrent Pharma
Add to

ACTIONS

  • Torrent Pharma closes below 150-Day,200-Day Moving Average today.
1,278.00 1,261.90 -16.10 -1.26 1,261.90
GSFC
Add to
130.95 129.30 -1.65 -1.26 129.30
Orchid Pharma
Add to
23.90 23.60 -0.30 -1.26 23.60
Shree Cements
Add to

ACTIONS

  • Shree Cements closes below 30-Day,50-Day Moving Average today.
17,950.00 17,723.30 -226.70 -1.26 17,723.30
PG Electroplast
Add to
362.55 358.00 -4.55 -1.25 358.00
Uniply Ind
Add to

ACTIONS

  • Uniply Ind closes below 200-Day Moving Average of 284.28 today.
275.95 272.50 -3.45 -1.25 272.50
Dilip Buildcon
Add to

ACTIONS

  • Dilip Buildcon closes below 30-Day Moving Average of 582.94 today.
585.40 578.10 -7.30 -1.25 578.10
Hb Stockhol
Add to

ACTIONS

  • Hb Stockhol closes below 30-Day,50-Day Moving Average today.
24.25 23.95 -0.30 -1.24 23.95
Shreyans Ind
Add to

ACTIONS

  • Shreyans Ind closes below 30-Day,150-Day Moving Average today.
157.00 155.05 -1.95 -1.24 155.05
IMP Powers
Add to

ACTIONS

  • IMP Powers closes above 30-Day Moving Average of 79.62 today.
81.00 80.00 -1.00 -1.23 80.00
Excel Crop Care
Add to

ACTIONS

  • Excel Crop Care closes below its 30-Day,150-Day,200-Day Moving Average today.
1,732.00 1,711.30 -20.70 -1.20 1,711.30
Capri Global
Add to
116.50 115.10 -1.40 -1.20 115.10
MT Educare
Add to

ACTIONS

  • MT Educare closes below 30-Day Moving Average of 64.29 today.
58.40 57.70 -0.70 -1.20 57.70
Lakshmi Energy
Add to

ACTIONS

  • Lakshmi Energy AGM on Sep 23, 2017||Announcement date: Aug 17, 2017
33.70 33.30 -0.40 -1.19 33.30
Maxwell Ind
Add to

ACTIONS

  • VIP Clothing closes below 30-Day,150-Day Moving Average today.
58.75 58.05 -0.70 -1.19 58.05
Peninsula Land
Add to

ACTIONS

  • Peninsula Land closes above its 30-Day,50-Day,150-Day Moving Average today.
25.25 24.95 -0.30 -1.19 24.95
Kirl Electric
Add to

ACTIONS

  • Kirl Electric closes below 30-Day Moving Average of 49.59 today.
46.50 45.95 -0.55 -1.18 45.95
Swan Energy
Add to

ACTIONS

  • Swan Energy closes below 150-Day Moving Average of 141.33 today.
141.50 139.85 -1.65 -1.17 139.85
Bal Pharma
Add to

ACTIONS

  • Bal Pharma closes below 50-Day Moving Average of 98.65 today.
98.45 97.30 -1.15 -1.17 97.30
Sah Petroleums
Add to

ACTIONS

  • GP Petroleums closes above 150-Day Moving Average of 89.06 today.
86.50 85.50 -1.00 -1.16 85.50
Balkrishna Ind
Add to

ACTIONS

  • Balkrishna Ind Block Deal on BSE||Qty: 56,000||Deal Price: 1,700.00||Value (cr): 9.52||Time: 10:41am
1,689.80 1,670.15 -19.65 -1.16 1,670.15
Tamilnadu Petro
Add to
69.65 68.85 -0.80 -1.15 68.85
NRB Industrial
Add to

ACTIONS

  • NRB Industrial closes below 30-Day Moving Average of 30.66 today.
30.35 30.00 -0.35 -1.15 30.00
Kaveri Seed Co
Add to

ACTIONS

  • Kaveri Seed closes below 30-Day,200-Day Moving Average today.
536.75 530.65 -6.10 -1.14 530.65
Websol Energy
Add to

ACTIONS

  • Websol Energy AGM on Sep 23, 2017||Announcement date: Aug 23, 2017
118.50 117.15 -1.35 -1.14 117.15
Subros
Add to

ACTIONS

  • Subros closes below its 30-Day,50-Day,150-Day Moving Average today.
233.50 230.85 -2.65 -1.13 230.85
Trigyn Tech
Add to

ACTIONS

  • Trigyn Tech closes below 30-Day Moving Average of 102.04 today.
101.40 100.25 -1.15 -1.13 100.25
AstraZeneca
Add to
941.65 931.15 -10.50 -1.12 931.15
KNR Construct
Add to

ACTIONS

  • KNR Construct closes above 30-Day,50-Day Moving Average today.
214.15 211.75 -2.40 -1.12 211.75
Globus Spirits
Add to

ACTIONS

  • Globus Spirits closes below 200-Day Moving Average of 75.98 today.
76.00 75.15 -0.85 -1.12 75.15
Lupin
Add to

ACTIONS

  • Lupin closes below 50-Day Moving Average of 1020.07 today.
  • Buy Lupin; target of Rs 1125: Motilal Oswal
1,025.85 1,014.40 -11.45 -1.12 1,014.40
Welspun India
Add to

ACTIONS

  • Welspun India closes below 30-Day Moving Average of 76.06 today.
71.70 70.90 -0.80 -1.12 70.90
Easun Reyrl
Add to

ACTIONS

  • Easun Reyrl closes below 50-Day Moving Average of 23.24 today.
22.75 22.50 -0.25 -1.10 22.50
Unichem Labs
Add to
246.00 243.30 -2.70 -1.10 243.30
Pennar Eng
Add to

ACTIONS

  • Pennar Eng closes below 50-Day Moving Average of 114.70 today.
105.00 103.85 -1.15 -1.10 103.85
Bharat Gears
Add to
151.00 149.35 -1.65 -1.09 149.35
Xchanging Sol
Add to
64.90 64.20 -0.70 -1.08 64.20
Atul
Add to

ACTIONS

  • Atul closes above 150-Day Moving Average of 2328.94 today.
2,399.00 2,373.10 -25.90 -1.08 2,373.10
Panacea Biotec
Add to

ACTIONS

  • Only Buyers in Panacea Biotec on NSE
223.05 220.65 -2.40 -1.08 220.65
Mukand
Add to
89.00 88.05 -0.95 -1.07 88.05
Diamond Power
Add to

ACTIONS

  • Diamond Power closes below 30-Day Moving Average of 23.24 today.
23.35 23.10 -0.25 -1.07 23.10
Fedders Elec
Add to

ACTIONS

  • Fedders Elec AGM on Sep 22, 2017||Announcement date: Aug 11, 2017
70.10 69.35 -0.75 -1.07 69.35
HOV Services
Add to
288.00 284.95 -3.05 -1.06 284.95
Torrent Power
Add to

ACTIONS

  • Buy Torrent Power, V-Guard, Tata Global; sell Repco Home Finance: Sudarshan Sukhani
218.00 215.70 -2.30 -1.06 215.70
Patel Eng
Add to

ACTIONS

  • Patel Eng closes below 50-Day Moving Average of 77.28 today.
75.20 74.40 -0.80 -1.06 74.40
Dish TV
Add to

ACTIONS

  • Dish TV India closes below 30-Day Moving Average of 77.48 today.
75.40 74.60 -0.80 -1.06 74.60
Fert and Chem
Add to

ACTIONS

  • Fert and Chem closes below 150-Day Moving Average of 42.68 today.
42.80 42.35 -0.45 -1.05 42.35
AMD Industries
Add to

ACTIONS

  • AMD Industries closes below 30-Day Moving Average of 33.86 today.
33.35 33.00 -0.35 -1.05 33.00
M&M Financial
Add to

ACTIONS

  • M&M Financial closes below 50-Day Moving Average of 411.44 today.
414.35 410.05 -4.30 -1.04 410.05
Airan
Add to

ACTIONS

  • Airan closes above 30-Day,50-Day Moving Average today.
193.00 191.00 -2.00 -1.04 191.00
Nitin Spinners
Add to

ACTIONS

  • Nitin Spinners closes below 150-Day Moving Average of 118.98 today.
110.90 109.75 -1.15 -1.04 109.75
Rane Engine
Add to

ACTIONS

  • Rane Engine closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
598.95 592.75 -6.20 -1.04 592.75
Dolphin Offshor
Add to

ACTIONS

  • Dolphin Offshor AGM on Sep 22, 2017||Announcement date: Aug 28, 2017
91.65 90.70 -0.95 -1.04 90.70
Orient Press
Add to

ACTIONS

  • Orient Press AGM on Sep 23, 2017||Announcement date: Aug 17, 2017
97.00 96.00 -1.00 -1.03 96.00
RPG Life
Add to

ACTIONS

  • RPG Life closes below 150-Day Moving Average of 396.83 today.
394.05 390.05 -4.00 -1.02 390.05
Jet Airways
Add to
514.40 509.15 -5.25 -1.02 509.15
Godawari Power
Add to

ACTIONS

  • Godawari Power closes below 30-Day Moving Average of 122.30 today.
122.00 120.75 -1.25 -1.02 120.75
D-Link India
Add to

ACTIONS

  • D-Link India closes above 200-Day Moving Average of 114.77 today.
109.15 108.05 -1.10 -1.01 108.05
* Change & % Loss is with respect to the hour being compared
Sections
Follow us on
Available On