Moneycontrol

You are Here : Losers This Hour - NSE

NSE Stock Losers Hourly
| 24 Mar 09:41

This shows you which shares have lost the most during the last hour. You can also view which stocks lost every hour since market opened. In volatile markets it is not enough knowing whether the share has moved up or down today but how the share has moved every hour. Very helpful for day traders looking to get in and out of shares within the day.

Select Hour :

Check out how stocks fare through the day. Track winners and losers every hour. Companies quoting above Rs 20 and losing more than 1% on the BSE

Company Name Price at Change* %Loss* Current price
09:00 009:41
Refex Ind
Add to

ACTIONS

  • Only Buyers in Refex Ind on BSE
25.75 23.20 -2.55 -9.90 23.20
Invesco India
Add to

ACTIONS

  • Invesco India closes above its 30-Day,50-Day,150-Day Moving Average today.
2,744.40 2,521.00 -223.40 -8.14 2,521.00
Neyveli Lignite
Add to

ACTIONS

  • NLC India Dividend||Interim Dividend 73.40%||Announcement date: Mar 14, 2017||Record date: Mar 28, 2017||Ex-Div: Mar 24, 2017
120.45 112.70 -7.75 -6.43 112.70
Lakshmi Prec
Add to

ACTIONS

  • Lakshmi Prec closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in Lakshmi Prec on NSE
44.00 41.25 -2.75 -6.25 41.25
ABG Shipyard
Add to

ACTIONS

  • Only Sellers in ABG Shipyard on NSE
22.00 20.90 -1.10 -5.00 20.90
NBI Industrial
Add to

ACTIONS

  • Only Buyers in NBI Industrial on NSE
4,310.35 4,094.85 -215.50 -5.00 4,094.85
Beardsell
Add to

ACTIONS

  • Beardsell Dividend||Interim Dividend 15.00%||Announcement date: Mar 14, 2017||Record date: Mar 23, 2017||Ex-Div: Mar 22, 2017
556.80 529.00 -27.80 -4.99 529.00
Salona Cotspin
Add to

ACTIONS

  • Salona Cotspin closes above 30-Day Moving Average of 56.47 today.
57.15 54.30 -2.85 -4.99 54.30
Aurangabad Dist
Add to

ACTIONS

  • Aurangabad Dist closes above 50-Day Moving Average of 65.45 today.
66.70 63.40 -3.30 -4.95 63.40
Banaras Beads
Add to

ACTIONS

  • Banaras Beads closes below 30-Day Moving Average of 82.55 today.
82.00 78.20 -3.80 -4.63 78.20
TCI Finance
Add to

ACTIONS

  • TCI Finance closes above 30-Day,50-Day Moving Average today.
26.70 25.65 -1.05 -3.93 25.65
Tainwala Chem
Add to

ACTIONS

  • Only Buyers in Tainwala Chem on BSE
55.55 53.40 -2.15 -3.87 53.40
Eurotex
Add to

ACTIONS

  • Eurotex closes above 30-Day,50-Day Moving Average today.
33.70 32.45 -1.25 -3.71 32.45
Stampede Cap
Add to

ACTIONS

  • Stampede Cap Block Deal on NSE||Qty: 527,099||Deal Price: 21.95||Value (cr): 1.16||Time: 09:17am
21.55 20.80 -0.75 -3.48 20.80
Onelife Capital
Add to

ACTIONS

  • Onelife Capital closes below 50-Day Moving Average of 22.86 today.
22.75 22.00 -0.75 -3.30 22.00
Pritish Nandy
Add to

ACTIONS

  • Only Buyers in Pritish Nandy on NSE
21.20 20.55 -0.65 -3.07 20.55
Weizmann Forex
Add to

ACTIONS

  • Weizmann Forex closes above 30-Day Moving Average of 233.89 today.
313.85 305.00 -8.85 -2.82 305.00
Remsons Ind
Add to

ACTIONS

  • Remsons Ind closes below 50-Day Moving Average of 59.66 today.
55.00 53.50 -1.50 -2.73 53.50
Kesar Enterpris
Add to

ACTIONS

  • Kesar Ent closes above 50-Day Moving Average of 53.59 today.
54.10 52.65 -1.45 -2.68 52.65
Poly Medicure
Add to

ACTIONS

  • Poly Medicure Bonus||Bonus Ratio 1:1||Record date: Mar 28, 2017||Ex-Bonus: Mar 24, 2017
272.18 264.90 -7.28 -2.67 264.90
Sov Gold Tr-III
Add to

ACTIONS

  • Sov Gold Tr-III has hit 52wk low of Rs 2,700.00 on BSE
2,870.00 2,795.00 -75.00 -2.61 2,795.00
Mandhana Ind
Add to

ACTIONS

  • Only Sellers in Mandhana Ind on NSE
22.10 21.55 -0.55 -2.49 21.55
Sobha
Add to

ACTIONS

  • Buy Sobha, J Kumar Infra; sell Bharat Electronics, Indraprastha Gas, Tata Communications: Ashwani Gujral
363.15 354.10 -9.05 -2.49 354.10
SREI Infra
Add to

ACTIONS

  • SREI Infra closes below 50-Day Moving Average of 91.34 today.
88.95 86.75 -2.20 -2.47 86.75
Agri-Tech
Add to

ACTIONS

  • Only Buyers in Agri-Tech on BSE
39.20 38.30 -0.90 -2.30 38.30
MRO-TEK
Add to

ACTIONS

  • MRO-TEK closes below 200-Day Moving Average of 56.00 today.
55.10 53.85 -1.25 -2.27 53.85
Bang Overseas
Add to

ACTIONS

  • Bang Overseas closes above 30-Day Moving Average of 42.90 today.
44.00 43.00 -1.00 -2.27 43.00
Intense Tech
Add to

ACTIONS

  • Intense Tech has hit 52wk low of Rs 167.00 on NSE
  • Only Sellers in Intense Tech on NSE
170.85 167.00 -3.85 -2.25 167.00
Advance Meter
Add to

ACTIONS

  • Advance Meter closes below 30-Day Moving Average of 26.67 today.
24.40 23.85 -0.55 -2.25 23.85
Sadbhav Infra
Add to
103.20 100.95 -2.25 -2.18 100.95
Gallantt Ispat
Add to

ACTIONS

  • Gallantt Ispat closes below 30-Day,50-Day Moving Average today.
449.50 440.00 -9.50 -2.11 440.00
Sharda Motor
Add to

ACTIONS

  • Sharda Motor Dividend||Interim Dividend 62.50%||Announcement date: Jan 24, 2017||Record date: Feb 10, 2017||Ex-Div: Feb 09, 2017
1,944.15 1,903.95 -40.20 -2.07 1,903.95
AGC Networks
Add to
84.80 83.05 -1.75 -2.06 83.05
Dolphin Offshor
Add to

ACTIONS

  • Dolphin Offshor closes below 30-Day,50-Day Moving Average today.
121.60 119.15 -2.45 -2.01 119.15
GPT Infra
Add to

ACTIONS

  • GPT Infra closes above 50-Day Moving Average of 243.99 today.
236.35 232.00 -4.35 -1.84 232.00
Supreme Ind
Add to

ACTIONS

  • Supreme Ind Block Deal on BSE||Qty: 92,584||Deal Price: 1,047.90||Value (cr): 9.70||Time: 10:16am
1,070.50 1,051.00 -19.50 -1.82 1,051.00
Khaitan Electri
Add to

ACTIONS

  • Khaitan Elec closes below 150-Day,200-Day Moving Average today.
33.60 33.00 -0.60 -1.79 33.00
Barak Vally Cem
Add to

ACTIONS

  • Barak Vally Cem closes below 50-Day Moving Average of 26.53 today.
25.95 25.50 -0.45 -1.73 25.50
Vardhman Specia
Add to

ACTIONS

  • Vardhman Steels closes above 30-Day Moving Average of 117.10 today.
117.70 115.75 -1.95 -1.66 115.75
Sumeet Ind
Add to

ACTIONS

  • Sumeet Ind closes below 150-Day Moving Average of 31.73 today.
30.40 29.90 -0.50 -1.64 29.90
Nahar Poly Film
Add to

ACTIONS

  • Nahar Poly Film closes above 50-Day Moving Average of 59.83 today.
62.55 61.55 -1.00 -1.60 61.55
Essel Propack
Add to

ACTIONS

  • Essel Propack closes above 30-Day,150-Day Moving Average today.
239.80 236.05 -3.75 -1.56 236.05
Havells India
Add to

ACTIONS

  • NTPC, BoB, Jubilant FoodWorks among top 4 stocks to buy based on technical charts
453.50 446.45 -7.05 -1.55 446.45
Nitiraj Enginee
Add to

ACTIONS

  • Nitiraj Enginee has hit 52wk low of Rs 82.00 on NSE
84.30 83.00 -1.30 -1.54 83.00
BL Kashyap
Add to

ACTIONS

  • BL Kashyap closes above 30-Day,50-Day Moving Average today.
23.10 22.75 -0.35 -1.52 22.75
Godrej Consumer
Add to
1,692.20 1,667.70 -24.50 -1.45 1,667.70
Maral Overseas
Add to

ACTIONS

  • Maral Overseas closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Maral Overseas on BSE
43.60 43.00 -0.60 -1.38 43.00
HPCL
Add to
521.75 514.60 -7.15 -1.37 514.60
TCI Developers
Add to

ACTIONS

  • TCI Developers closes above 50-Day,150-Day Moving Average today.
364.50 359.50 -5.00 -1.37 359.50
Mangalam Timber
Add to

ACTIONS

  • Mangalam Timber closes above 30-Day,50-Day Moving Average today.
30.00 29.60 -0.40 -1.33 29.60
Dhanuka Agritec
Add to

ACTIONS

  • Dhanuka Agritec closes above 30-Day Moving Average of 756.34 today.
804.60 794.00 -10.60 -1.32 794.00
Golden Tobacco
Add to
76.00 75.00 -1.00 -1.32 75.00
Aarvee Denim
Add to

ACTIONS

  • Aarvee Denim closes below its 50-Day,150-Day,200-Day Moving Average today.
73.90 72.95 -0.95 -1.29 72.95
Siyaram Silk
Add to

ACTIONS

  • Hold Siyaram Silk Mills; target of Rs 1420: ICICI Direct
1,721.70 1,700.00 -21.70 -1.26 1,700.00
Cambridge Tech
Add to

ACTIONS

  • Only Buyers in Cambridge Tech on BSE
88.60 87.50 -1.10 -1.24 87.50
BPCL
Add to
655.05 646.90 -8.15 -1.24 646.90
Kalyani Forge
Add to

ACTIONS

  • Only Buyers in Kalyani Forge on BSE
365.60 361.20 -4.40 -1.20 361.20
Simbhaoli Sugar
Add to

ACTIONS

  • Simbhaoli Sugar closes below 50-Day Moving Average of 33.35 today.
29.90 29.55 -0.35 -1.17 29.55
Emami Infra
Add to

ACTIONS

  • Remain invested in Emami Infra: Rajat Bose
  • Hold Emami Infrastructure, says Vijay Chopra
77.45 76.55 -0.90 -1.16 76.55
Tokyo Plast Int
Add to

ACTIONS

  • Tokyo Plast closes above 30-Day,50-Day Moving Average today.
108.35 107.10 -1.25 -1.15 107.10
PBA Infra
Add to
21.95 21.70 -0.25 -1.14 21.70
Rain Industries
Add to
101.00 99.90 -1.10 -1.09 99.90
Muthoot Cap
Add to
272.00 269.10 -2.90 -1.07 269.10
Abbott India
Add to

ACTIONS

  • Abbott India closes above 150-Day,200-Day Moving Average today.
4,812.65 4,762.00 -50.65 -1.05 4,762.00
MCX India
Add to

ACTIONS

  • MCX India closes above 150-Day Moving Average of 1184.32 today.
1,219.95 1,207.10 -12.85 -1.05 1,207.10
DIC India
Add to

ACTIONS

  • DIC India AGM on Mar 24, 2017||Announcement date: Feb 09, 2017
467.40 462.50 -4.90 -1.05 462.50
CCL Products
Add to

ACTIONS

  • CCL Products closes below 30-Day Moving Average of 334.28 today.
331.45 328.00 -3.45 -1.04 328.00
Geojit BNP
Add to

ACTIONS

  • Geojit BNP closes above 150-Day,200-Day Moving Average today.
48.35 47.85 -0.50 -1.03 47.85
Lotus Eye Care
Add to
33.85 33.50 -0.35 -1.03 33.50
Kakatiya Cement
Add to

ACTIONS

  • Kakatiya Cement closes below 150-Day Moving Average of 324.36 today.
315.50 312.25 -3.25 -1.03 312.25
Allied Digital
Add to
29.65 29.35 -0.30 -1.01 29.35
Kothari Product
Add to

ACTIONS

  • Kothari Product closes above 30-Day Moving Average of 185.27 today.
193.90 191.95 -1.95 -1.01 191.95
* Change & % Loss is with respect to the hour being compared
Sections
Follow us on
Available On