• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney Tech Control
Moneycontrol

You are Here : Losers This Hour - NSE

NSE Stock Losers Hourly
| 17 Feb 16:00

This shows you which shares have lost the most during the last hour. You can also view which stocks lost every hour since market opened. In volatile markets it is not enough knowing whether the share has moved up or down today but how the share has moved every hour. Very helpful for day traders looking to get in and out of shares within the day.

Select Hour :

Check out how stocks fare through the day. Track winners and losers every hour. Companies quoting above Rs 20 and losing more than 1% on the BSE

Company Name Price at Change* %Loss* Current price
15:00 16:00
Capri Global
Add to
46.20 44.15 -2.05 -4.44 44.15
Tantia Const
Add to

ACTIONS

  • Only Buyers in Tantia Const on NSE
21.20 20.35 -0.85 -4.01 20.35
Lakshmi Prec
Add to

ACTIONS

  • Lakshmi Prec closes below 200-Day Moving Average of 39.12 today.
40.45 38.90 -1.55 -3.83 38.90
Sov Gold Tr-I
Add to

ACTIONS

  • Sov Gold Tr-I has hit 52wk low of Rs 2,589.00 on BSE
2,890.00 2,800.00 -90.00 -3.11 2,800.00
Rel MF RSDOETF
Add to

ACTIONS

  • Rel MF RSDOETF closes above 30-Day Moving Average of 22.35 today.
25.00 24.27 -0.73 -2.92 24.27
DQ Entertain
Add to

ACTIONS

  • DQ Entertain closes below its 30-Day,50-Day,150-Day Moving Average today.
20.70 20.10 -0.60 -2.90 20.10
Kesar Enterpris
Add to

ACTIONS

  • Kesar Ent closes above its 30-Day,150-Day,200-Day Moving Average today.
61.60 59.95 -1.65 -2.68 59.95
Bhagyanagar Ind
Add to
22.50 21.90 -0.60 -2.67 21.90
TTK Healthcare
Add to

ACTIONS

  • TTK Healthcare closes below 30-Day,50-Day Moving Average today.
884.80 861.45 -23.35 -2.64 861.45
DFM Foods
Add to

ACTIONS

  • DFM Foods closes above 30-Day Moving Average of 1931.65 today.
1,910.00 1,860.00 -50.00 -2.62 1,860.00
Atlas Cycles
Add to

ACTIONS

  • Atlas Cycles closes below 50-Day Moving Average of 445.02 today.
426.40 416.15 -10.25 -2.40 416.15
Hind Nat Glass
Add to
124.95 122.00 -2.95 -2.36 122.00
AMD Industries
Add to

ACTIONS

  • AMD Industries closes below 200-Day Moving Average of 29.28 today.
28.35 27.70 -0.65 -2.29 27.70
HMT
Add to
40.90 40.00 -0.90 -2.20 40.00
Som Distillerie
Add to

ACTIONS

  • Som Distillerie closes below 30-Day Moving Average of 130.16 today.
129.55 126.75 -2.80 -2.16 126.75
Ortel Comm
Add to

ACTIONS

  • Ortel Comm has hit 52wk low of Rs 117.00 on BSE
117.75 115.25 -2.50 -2.12 115.25
Autolite India
Add to

ACTIONS

  • Autolite India closes below 50-Day Moving Average of 51.93 today.
51.25 50.20 -1.05 -2.05 50.20
Onelife Capital
Add to
23.30 22.85 -0.45 -1.93 22.85
Fourth Dimensio
Add to

ACTIONS

  • Fourth Dimensio closes below 150-Day Moving Average of 130.09 today.
125.50 123.10 -2.40 -1.91 123.10
Taj GVK Hotels
Add to

ACTIONS

  • Buy Taj GVK Hotels; target of Rs 150: ICICI Direct
132.35 129.90 -2.45 -1.85 129.90
Sphere Global
Add to

ACTIONS

  • Sphere Global closes below 200-Day Moving Average of 66.20 today.
64.80 63.60 -1.20 -1.85 63.60
Ausom Enterp
Add to

ACTIONS

  • Ausom Enterp closes above 30-Day,50-Day Moving Average today.
28.00 27.50 -0.50 -1.79 27.50
PPAP Automotive
Add to

ACTIONS

  • Precision Pipes closes above 50-Day Moving Average of 162.98 today.
203.10 199.50 -3.60 -1.77 199.50
Precot Meridian
Add to

ACTIONS

  • Precot Meridian closes below 30-Day,50-Day Moving Average today.
68.40 67.20 -1.20 -1.75 67.20
Donear Ind
Add to

ACTIONS

  • Donear Ind closes above 50-Day Moving Average of 60.11 today.
68.95 67.80 -1.15 -1.67 67.80
Easun Reyrl
Add to

ACTIONS

  • Easun Reyrl closes below 50-Day Moving Average of 24.85 today.
25.00 24.60 -0.40 -1.60 24.60
SIL Invest
Add to

ACTIONS

  • SIL Invest closes below 30-Day Moving Average of 123.48 today.
123.15 121.20 -1.95 -1.58 121.20
Raj Television
Add to

ACTIONS

  • Raj Television closes below 150-Day,200-Day Moving Average today.
64.20 63.20 -1.00 -1.56 63.20
Mindteck
Add to

ACTIONS

  • Mindteck closes below 50-Day Moving Average of 89.71 today.
83.80 82.50 -1.30 -1.55 82.50
Manaksia
Add to

ACTIONS

  • Manaksia closes above 30-Day,50-Day Moving Average today.
66.00 65.00 -1.00 -1.52 65.00
Premier
Add to

ACTIONS

  • Premier closes below 30-Day Moving Average of 33.29 today.
33.40 32.90 -0.50 -1.50 32.90
Apar Ind
Add to
740.80 729.75 -11.05 -1.49 729.75
Manugraph Ind
Add to

ACTIONS

  • Manugraph Ind closes below 50-Day Moving Average of 48.29 today.
47.10 46.40 -0.70 -1.49 46.40
Auto Stampings
Add to

ACTIONS

  • Auto Stampings closes below 30-Day Moving Average of 66.63 today.
67.50 66.50 -1.00 -1.48 66.50
KM Sugar Mills
Add to

ACTIONS

  • KM Sugar Mills closes above 50-Day Moving Average of 29.22 today.
30.70 30.25 -0.45 -1.47 30.25
Infinite Comp
Add to
252.95 249.25 -3.70 -1.46 249.25
RamkrishnaForge
Add to

ACTIONS

  • Buy Ramkrishna Forgings, Gayatri Projects: Gujral
415.75 409.70 -6.05 -1.46 409.70
Kwality
Add to
144.25 142.15 -2.10 -1.46 142.15
MOSt NASDAQ 100
Add to

ACTIONS

  • MOSt NASDAQ 100 closes above 30-Day,50-Day Moving Average today.
416.00 410.00 -6.00 -1.44 410.00
DCW
Add to

ACTIONS

  • DCW closes below 150-Day Moving Average of 30.95 today.
31.35 30.90 -0.45 -1.44 30.90
Vipul
Add to

ACTIONS

  • Vipul closes above 50-Day Moving Average of 71.27 today.
72.80 71.75 -1.05 -1.44 71.75
National Steel
Add to

ACTIONS

  • National Steel closes above 30-Day Moving Average of 23.29 today.
24.35 24.00 -0.35 -1.44 24.00
ILandFS Engg
Add to
55.90 55.10 -0.80 -1.43 55.10
Aspinwall
Add to

ACTIONS

  • Aspinwall closes below 150-Day Moving Average of 220.55 today.
216.50 213.40 -3.10 -1.43 213.40
Tree House Edu
Add to
21.10 20.80 -0.30 -1.42 20.80
Sasta Sundar
Add to

ACTIONS

  • Microsec Fin closes below 30-Day Moving Average of 74.00 today.
74.45 73.40 -1.05 -1.41 73.40
Satvahana Ispat
Add to

ACTIONS

  • Satvahana Ispat closes below 50-Day,200-Day Moving Average today.
63.80 62.90 -0.90 -1.41 62.90
PBA Infra
Add to
25.20 24.85 -0.35 -1.39 24.85
Pearl Global In
Add to

ACTIONS

  • Pearl Global In closes below 30-Day Moving Average of 146.74 today.
145.00 143.00 -2.00 -1.38 143.00
Thermax
Add to

ACTIONS

  • Thermax closes above 150-Day Moving Average of 846.33 today.
861.85 850.00 -11.85 -1.37 850.00
Relaxo Footwear
Add to

ACTIONS

  • Relaxo Footwear closes below 30-Day Moving Average of 425.38 today.
431.00 425.10 -5.90 -1.37 425.10
OM Metals Infra
Add to

ACTIONS

  • OM Metals Infra closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
43.80 43.20 -0.60 -1.37 43.20
Bannariamman
Add to

ACTIONS

  • Bannariamman closes above 150-Day Moving Average of 1913.24 today.
2,134.95 2,106.05 -28.90 -1.35 2,106.05
Birla Ericsson
Add to

ACTIONS

  • Birla Cable closes above 150-Day Moving Average of 39.32 today.
40.75 40.20 -0.55 -1.35 40.20
Thyrocare Techn
Add to

ACTIONS

  • Thyrocare Techn closes below 50-Day Moving Average of 698.03 today.
706.00 696.55 -9.45 -1.34 696.55
Zuari Global
Add to
116.00 114.45 -1.55 -1.34 114.45
Williamson Mago
Add to

ACTIONS

  • Williamson Mago closes above 150-Day,200-Day Moving Average today.
67.00 66.10 -0.90 -1.34 66.10
APL Apollo
Add to
1,092.45 1,078.00 -14.45 -1.32 1,078.00
Phoenix Lamps
Add to

ACTIONS

  • Phoenix Lamps closes above 30-Day Moving Average of 151.61 today.
159.00 156.90 -2.10 -1.32 156.90
Kirloskar Bros
Add to

ACTIONS

  • Kirloskar Bros closes above 50-Day Moving Average of 166.42 today.
225.40 222.45 -2.95 -1.31 222.45
MOSt M50 ETF
Add to

ACTIONS

  • MOSt M50 ETF closes above 150-Day,200-Day Moving Average today.
84.50 83.40 -1.10 -1.30 83.40
Rupa and Comp
Add to

ACTIONS

  • Rupa and Comp closes below 30-Day,50-Day Moving Average today.
252.65 249.40 -3.25 -1.29 249.40
Damodar Ind
Add to

ACTIONS

  • Damodar Ind closes below 50-Day,150-Day Moving Average today.
74.50 73.55 -0.95 -1.28 73.55
Transformers
Add to
385.00 380.10 -4.90 -1.27 380.10
Welspun India
Add to
90.75 89.60 -1.15 -1.27 89.60
PG Electroplast
Add to

ACTIONS

  • PG Electroplast closes above 30-Day Moving Average of 156.66 today.
193.85 191.40 -2.45 -1.26 191.40
Jindal (Hisar)
Add to

ACTIONS

  • Jindal (Hisar) closes above 50-Day Moving Average of 93.40 today.
106.95 105.60 -1.35 -1.26 105.60
Eveready Ind
Add to

ACTIONS

  • Eveready Ind closes above 150-Day,200-Day Moving Average today.
250.95 247.80 -3.15 -1.26 247.80
EIH
Add to

ACTIONS

  • EIH closes above 50-Day Moving Average of 98.77 today.
104.00 102.70 -1.30 -1.25 102.70
SKM Egg Product
Add to

ACTIONS

  • SKM Egg Product closes above 200-Day Moving Average of 66.23 today.
83.10 82.10 -1.00 -1.20 82.10
KRBL
Add to
374.90 370.50 -4.40 -1.17 370.50
Hinduja Venture
Add to

ACTIONS

  • Hinduja Venture closes below 30-Day,50-Day Moving Average today.
507.90 501.95 -5.95 -1.17 501.95
Kirl Electric
Add to
39.25 38.80 -0.45 -1.15 38.80
Dharani Sugars
Add to

ACTIONS

  • Dharani Sugars closes below 50-Day Moving Average of 35.31 today.
30.50 30.15 -0.35 -1.15 30.15
Kingfa Science
Add to

ACTIONS

  • Kingfa Science closes below 50-Day Moving Average of 858.41 today.
806.70 797.50 -9.20 -1.14 797.50
Bafna Pharma
Add to

ACTIONS

  • Bafna Pharma closes above 150-Day,200-Day Moving Average today.
31.00 30.65 -0.35 -1.13 30.65
Maral Overseas
Add to
39.85 39.40 -0.45 -1.13 39.40
Mold Tek Tech
Add to

ACTIONS

  • Mold Tek Tech closes above 30-Day Moving Average of 47.65 today.
49.00 48.45 -0.55 -1.12 48.45
Indian Hume Pip
Add to

ACTIONS

  • Indian Hume Dividend||Interim Dividend 50.00%||Announcement date: Jan 23, 2017||Record date: Feb 16, 2017||Ex-Div: Feb 15, 2017
425.00 420.25 -4.75 -1.12 420.25
Dhanuka Agritec
Add to

ACTIONS

  • Dhanuka Agritec closes above 30-Day Moving Average of 756.34 today.
766.50 758.00 -8.50 -1.11 758.00
United Nilgiri
Add to

ACTIONS

  • United Nilgiri closes below 30-Day,50-Day Moving Average today.
320.00 316.55 -3.45 -1.08 316.55
Shoppers Stop
Add to
312.95 309.60 -3.35 -1.07 309.60
Tarmat
Add to

ACTIONS

  • Tarmat closes above 30-Day,50-Day Moving Average today.
51.40 50.85 -0.55 -1.07 50.85
Lotus Eye Care
Add to
28.20 27.90 -0.30 -1.06 27.90
Filatex India
Add to

ACTIONS

  • Filatex India closes below its 50-Day,150-Day,200-Day Moving Average today.
70.60 69.85 -0.75 -1.06 69.85
Salora Inter
Add to

ACTIONS

  • Salora Inter closes below 30-Day,50-Day Moving Average today.
57.00 56.40 -0.60 -1.05 56.40
PNB Housing Fin
Add to
1,098.95 1,087.45 -11.50 -1.05 1,087.45
V-Mart Retail
Add to
687.85 680.60 -7.25 -1.05 680.60
Vimta Labs
Add to

ACTIONS

  • Vimta Labs closes above 30-Day Moving Average of 106.45 today.
109.80 108.65 -1.15 -1.05 108.65
Cords Cable Ind
Add to

ACTIONS

  • Cords Cable Ind closes below 30-Day Moving Average of 77.46 today.
76.50 75.70 -0.80 -1.05 75.70
Electrosteel
Add to

ACTIONS

  • Electrosteel closes above 30-Day Moving Average of 22.08 today.
28.45 28.15 -0.30 -1.05 28.15
Rane Holdings
Add to
865.30 856.35 -8.95 -1.03 856.35
Upper Ganges Su
Add to

ACTIONS

  • Upper Ganges closes below 150-Day Moving Average of 367.47 today.
360.00 356.30 -3.70 -1.03 356.30
* Change & % Loss is with respect to the hour being compared

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login