Moneycontrol

You are Here : Losers This Hour - NSE

NSE Stock Losers Hourly
| 21 Feb 17:00

This shows you which shares have lost the most during the last hour. You can also view which stocks lost every hour since market opened. In volatile markets it is not enough knowing whether the share has moved up or down today but how the share has moved every hour. Very helpful for day traders looking to get in and out of shares within the day.

Select Hour :

Check out how stocks fare through the day. Track winners and losers every hour. Companies quoting above Rs 20 and losing more than 1% on the BSE

Company Name Price at Change* %Loss* Current price
15:00 17:00
Hind Nat Glass
Add to

ACTIONS

  • Hind Nat Glass closes above 30-Day Moving Average of 160.14 today.
134.95 127.55 -7.40 -5.48 127.55
Edelweiss EQ30
Add to

ACTIONS

  • Edelweiss EQ30 closes above 150-Day Moving Average of 239.73 today.
250.00 242.00 -8.00 -3.20 242.00
ANI Integrated
Add to

ACTIONS

  • ANI Integrated closes below 30-Day Moving Average of 168.95 today.
126.90 123.05 -3.85 -3.03 123.05
Cigniti Tech
Add to

ACTIONS

  • Cigniti Tech closes below 200-Day Moving Average of 267.39 today.
259.95 252.65 -7.30 -2.81 252.65
Salora Inter
Add to

ACTIONS

  • Salora Inter closes below 200-Day Moving Average of 51.95 today.
46.40 45.10 -1.30 -2.80 45.10
Premier Polyfil
Add to

ACTIONS

  • Premier Polyfil closes above 30-Day,50-Day Moving Average today.
45.90 44.65 -1.25 -2.72 44.65
Orient Press
Add to
232.80 227.00 -5.80 -2.49 227.00
GPT Infra
Add to

ACTIONS

  • GPT Infra Dividend||Interim Dividend 10.00%||Announcement date: Feb 09, 2018||Record date: Feb 21, 2018||Ex-Div: Feb 20, 2018
184.95 180.60 -4.35 -2.35 180.60
Birla Gold ETF
Add to

ACTIONS

  • Birla Gold ETF closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
2,955.00 2,893.35 -61.65 -2.09 2,893.35
Hisar Metal
Add to

ACTIONS

  • Hisar Metal closes below 30-Day,50-Day Moving Average today.
89.00 87.15 -1.85 -2.08 87.15
Goldiam Inter
Add to

ACTIONS

  • Goldiam Inter has hit 52wk low of Rs 69.25 on BSE
71.95 70.50 -1.45 -2.02 70.50
Beardsell
Add to

ACTIONS

  • Beardsell closes above 150-Day Moving Average of 62.93 today.
57.00 55.85 -1.15 -2.02 55.85
Parsvnath
Add to

ACTIONS

  • Only Buyers in Parsvnath on NSE
22.70 22.25 -0.45 -1.98 22.25
IDBI Gold ETF
Add to

ACTIONS

  • IDBI Gold ETF closes above 50-Day Moving Average of 2701.34 today.
2,915.00 2,860.20 -54.80 -1.88 2,860.20
Esab India
Add to

ACTIONS

  • Esab India closes below 150-Day Moving Average of 802.61 today.
799.80 785.15 -14.65 -1.83 785.15
SKS Textiles
Add to

ACTIONS

  • SKS Textiles has hit 52wk low of Rs 86.05 on NSE
80.00 78.55 -1.45 -1.81 78.55
AMD Industries
Add to

ACTIONS

  • AMD Industries closes above 200-Day Moving Average of 36.71 today.
33.70 33.10 -0.60 -1.78 33.10
United Nilgiri
Add to

ACTIONS

  • United Nilgiri closes below 30-Day,50-Day Moving Average today.
405.00 398.10 -6.90 -1.70 398.10
Anik Industries
Add to

ACTIONS

  • Anik Industries closes below 30-Day Moving Average of 42.90 today.
38.95 38.30 -0.65 -1.67 38.30
Xpro India
Add to

ACTIONS

  • Xpro India closes above 30-Day Moving Average of 57.65 today.
52.60 51.75 -0.85 -1.62 51.75
Asian Hotel (E)
Add to

ACTIONS

  • Asian Hotel (E) closes above 200-Day Moving Average of 283.15 today.
294.00 289.30 -4.70 -1.60 289.30
Indiabulls Whol
Add to

ACTIONS

  • Only Sellers in Indiabulls Whol on BSE
244.00 240.10 -3.90 -1.60 240.10
Fert and Chem
Add to

ACTIONS

  • Fert and Chem closes above 200-Day Moving Average of 46.06 today.
45.60 44.90 -0.70 -1.54 44.90
Shriram EPC
Add to
29.35 28.90 -0.45 -1.53 28.90
Alkali Metals
Add to

ACTIONS

  • Alkali Metals closes above 50-Day Moving Average of 82.68 today.
81.80 80.60 -1.20 -1.47 80.60
Indbank Merchan
Add to

ACTIONS

  • Only Sellers in Indbank Merchan on BSE
24.05 23.70 -0.35 -1.46 23.70
Nagreeka Export
Add to

ACTIONS

  • Nagreeka Export closes above 150-Day Moving Average of 36.95 today.
38.00 37.45 -0.55 -1.45 37.45
Nila Infra
Add to

ACTIONS

  • Nila Infra closes above 150-Day Moving Average of 20.44 today.
20.75 20.45 -0.30 -1.45 20.45
Anjani Cement
Add to

ACTIONS

  • Anjani Cement has hit 52wk low of Rs 190.00 on NSE
192.80 190.00 -2.80 -1.45 190.00
Mohini Health &
Add to

ACTIONS

  • Only Buyers in Mohini Health & on NSE
66.00 65.05 -0.95 -1.44 65.05
Orient Abrasive
Add to

ACTIONS

  • Only Sellers in Orient Abrasive on NSE
43.90 43.30 -0.60 -1.37 43.30
Onelife Capital
Add to

ACTIONS

  • Onelife Capital closes below 30-Day,50-Day Moving Average today.
25.50 25.15 -0.35 -1.37 25.15
Manaksia
Add to

ACTIONS

  • Manaksia closes below its 30-Day,50-Day,200-Day Moving Average today.
55.10 54.35 -0.75 -1.36 54.35
Karma Energy
Add to

ACTIONS

  • Karma Energy closes below 150-Day,200-Day Moving Average today.
37.45 36.95 -0.50 -1.34 36.95
Hind Rectifiers
Add to

ACTIONS

  • Hind Rectifiers closes above 30-Day Moving Average of 130.28 today.
130.30 128.55 -1.75 -1.34 128.55
Liberty Shoes
Add to

ACTIONS

  • Liberty Shoes closes below 200-Day Moving Average of 221.08 today.
218.15 215.30 -2.85 -1.31 215.30
Asian Hotel (W)
Add to

ACTIONS

  • Asian Hotel (W) closes above 30-Day,50-Day Moving Average today.
259.80 256.40 -3.40 -1.31 256.40
Sanghvi Forging
Add to

ACTIONS

  • Sanghvi Forging closes below 30-Day Moving Average of 41.19 today.
35.85 35.40 -0.45 -1.26 35.40
Apollo Sindoori
Add to

ACTIONS

  • Apollo Sindoori closes above 30-Day Moving Average of 1436.13 today.
1,476.50 1,458.05 -18.45 -1.25 1,458.05
Ind Motor Parts
Add to

ACTIONS

  • Ind Motor Parts closes above 50-Day Moving Average of 1137.56 today.
1,101.90 1,088.20 -13.70 -1.24 1,088.20
ALLSEC Tech
Add to

ACTIONS

  • ALLSEC Tech closes below 200-Day Moving Average of 387.97 today.
375.95 371.30 -4.65 -1.24 371.30
Genesys Int
Add to

ACTIONS

  • Genesys Int closes above 30-Day Moving Average of 301.50 today.
275.30 271.95 -3.35 -1.22 271.95
Sicagen India
Add to

ACTIONS

  • Sicagen India closes below 30-Day Moving Average of 52.01 today.
41.45 40.95 -0.50 -1.21 40.95
Rain Industries
Add to

ACTIONS

  • Rain Industries closes above 50-Day Moving Average of 389.07 today.
388.55 383.90 -4.65 -1.20 383.90
Metalyst Forgin
Add to
29.45 29.10 -0.35 -1.19 29.10
RamkrishnaForge
Add to
760.00 751.00 -9.00 -1.18 751.00
Uttam Sugar
Add to

ACTIONS

  • Uttam Sugar closes above 30-Day Moving Average of 127.89 today.
115.35 114.00 -1.35 -1.17 114.00
DCM
Add to

ACTIONS

  • DCM has hit 52wk low of Rs 94.50 on BSE
94.85 93.75 -1.10 -1.16 93.75
Shah Alloys
Add to
26.35 26.05 -0.30 -1.14 26.05
Jayant Agro-Org
Add to

ACTIONS

  • Jayant Agro-Org closes below 50-Day Moving Average of 401.88 today.
378.10 373.85 -4.25 -1.12 373.85
SecUR Credentia
Add to

ACTIONS

  • SecUR Credentia closes below 30-Day Moving Average of 224.56 today.
201.00 198.75 -2.25 -1.12 198.75
Umang Dairies
Add to

ACTIONS

  • Umang Dairies closes above 30-Day Moving Average of 92.78 today.
94.90 93.85 -1.05 -1.11 93.85
Maheshwari Logi
Add to

ACTIONS

  • Maheshwari Logi closes above 30-Day,50-Day Moving Average today.
182.00 180.00 -2.00 -1.10 180.00
Indian Card
Add to
172.15 170.25 -1.90 -1.10 170.25
Cybertech
Add to

ACTIONS

  • Cybertech closes above 50-Day Moving Average of 78.69 today.
72.50 71.70 -0.80 -1.10 71.70
Poddar Pigments
Add to

ACTIONS

  • Poddar Pigments closes above 200-Day Moving Average of 291.65 today.
286.25 283.10 -3.15 -1.10 283.10
Pioneer
Add to

ACTIONS

  • Pioneer closes below 150-Day Moving Average of 40.02 today.
36.90 36.50 -0.40 -1.08 36.50
Technofab Engg
Add to

ACTIONS

  • Technofab Engg closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
230.90 228.40 -2.50 -1.08 228.40
Nahar Poly Film
Add to

ACTIONS

  • Nahar Poly Film closes above 50-Day Moving Average of 68.62 today.
64.90 64.20 -0.70 -1.08 64.20
DIC India
Add to

ACTIONS

  • DIC India closes above 150-Day,200-Day Moving Average today.
526.00 520.35 -5.65 -1.07 520.35
Info Edge
Add to

ACTIONS

  • Info Edge Block Deal on BSE||Qty: 50,000||Deal Price: 1,207.50||Value (cr): 6.04||Time: 09:26am
1,187.20 1,174.55 -12.65 -1.07 1,174.55
Nitco
Add to

ACTIONS

  • Nitco EGM on Feb 22, 2018||Announcement date: Jan 29, 2018
121.00 119.75 -1.25 -1.03 119.75
Tera Software
Add to

ACTIONS

  • Tera Software closes above 30-Day,200-Day Moving Average today.
63.50 62.85 -0.65 -1.02 62.85
* Change & % Loss is with respect to the hour being compared
Sections
Follow us on
Available On