• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney
moneycontrol.com

You are Here : Losers This Hour - NSE

NSE Stock Losers Hourly
| 28 Sep 17:00

This shows you which shares have lost the most during the last hour. You can also view which stocks lost every hour since market opened. In volatile markets it is not enough knowing whether the share has moved up or down today but how the share has moved every hour. Very helpful for day traders looking to get in and out of shares within the day.

Select Hour :

Check out how stocks fare through the day. Track winners and losers every hour. Companies quoting above Rs 20 and losing more than 1% on the BSE

Company Name Price at Change* %Loss* Current price
15:00 17:00
Zodiac Clothing
Add to

ACTIONS

  • Zodiac Clothing Bulk Deal on NSE on Sep-28||Client: M3 INVESTMENT PRIVATE LIMITED||Tran: Sell||Qty: 300000||Traded@ 200.40||Close@ 200.55
212.00 200.55 -11.45 -5.40 200.55
Blue Blends
Add to

ACTIONS

  • Blue Blends AGM on Sep 27, 2016||Announcement date: Aug 11, 2016
55.45 52.70 -2.75 -4.96 52.70
Arihant Found
Add to

ACTIONS

  • Arihant Found closes below 30-Day,200-Day Moving Average today.
42.65 41.40 -1.25 -2.93 41.40
Adi Finechem
Add to

ACTIONS

  • Adi Finechem closes above 30-Day Moving Average of 382.03 today.
438.00 425.30 -12.70 -2.90 425.30
Som Distillerie
Add to

ACTIONS

  • Som Distillerie closes below 200-Day Moving Average of 175.66 today.
176.00 171.30 -4.70 -2.67 171.30
SQS India BFSI
Add to

ACTIONS

  • SQS India BFSI closes below 30-Day Moving Average of 894.79 today.
889.90 866.75 -23.15 -2.60 866.75
Eimco Elecon
Add to

ACTIONS

  • Eimco Elecon closes above 30-Day,200-Day Moving Average today.
400.00 390.00 -10.00 -2.50 390.00
Vardhman Hold
Add to

ACTIONS

  • Vardhman Hold closes above 30-Day Moving Average of 1374.24 today.
1,488.00 1,450.75 -37.25 -2.50 1,450.75
Kanani Industr
Add to

ACTIONS

  • Kanani Ind closes below 50-Day Moving Average of 24.97 today.
24.95 24.35 -0.60 -2.40 24.35
Birla Ericsson
Add to
38.00 37.10 -0.90 -2.37 37.10
Mitcon Cons
Add to

ACTIONS

  • Mitcon Cons closes above 150-Day Moving Average of 74.01 today.
80.00 78.20 -1.80 -2.25 78.20
Future Market
Add to

ACTIONS

  • Future Market closes above 50-Day Moving Average of 30.31 today.
31.10 30.40 -0.70 -2.25 30.40
Vishnu Chemical
Add to

ACTIONS

  • Vishnu Chemical closes above 200-Day Moving Average of 275.22 today.
297.50 291.45 -6.05 -2.03 291.45
Gujarat Apollo
Add to

ACTIONS

  • Gujarat Apollo closes above 30-Day Moving Average of 121.48 today.
124.70 122.25 -2.45 -1.96 122.25
Aarvee Denim
Add to

ACTIONS

  • Aarvee Denim AGM on Sep 28, 2016||Announcement date: Aug 23, 2016
79.00 77.50 -1.50 -1.90 77.50
Elgi Rubber
Add to

ACTIONS

  • Elgi Rubber closes above 30-Day,50-Day Moving Average today.
34.80 34.15 -0.65 -1.87 34.15
Gallantt Ispat
Add to
550.00 540.20 -9.80 -1.78 540.20
Simplex Project
Add to

ACTIONS

  • Simplex Project closes below 150-Day Moving Average of 26.16 today.
26.00 25.55 -0.45 -1.73 25.55
Satvahana Ispat
Add to

ACTIONS

  • Satvahana Ispat closes above 50-Day Moving Average of 72.47 today.
75.80 74.50 -1.30 -1.72 74.50
Universal Cable
Add to

ACTIONS

  • Universal Cable closes below 50-Day Moving Average of 86.64 today.
84.50 83.05 -1.45 -1.72 83.05
Cantabil Retail
Add to

ACTIONS

  • Cantabil Retail closes below its 50-Day,150-Day,200-Day Moving Average today.
73.00 71.75 -1.25 -1.71 71.75
Vimal Oils
Add to

ACTIONS

  • Vimal Oils closes above 50-Day Moving Average of 41.32 today.
42.70 42.00 -0.70 -1.64 42.00
Flexituff Inter
Add to

ACTIONS

  • Flexituff Intl closes below its 30-Day,50-Day,150-Day Moving Average today.
201.00 197.80 -3.20 -1.59 197.80
P and G
Add to

ACTIONS

  • P and G closes above 30-Day Moving Average of 6731.90 today.
6,960.05 6,850.85 -109.20 -1.57 6,850.85
Compuage Info
Add to

ACTIONS

  • Compuage Info closes below 50-Day Moving Average of 174.19 today.
174.90 172.20 -2.70 -1.54 172.20
PG Electroplast
Add to

ACTIONS

  • PG Electroplast closes above 30-Day,50-Day Moving Average today.
167.45 164.90 -2.55 -1.52 164.90
Naga Dhunseri
Add to

ACTIONS

  • Only Buyers in Naga Dhunseri on NSE
305.00 300.50 -4.50 -1.48 300.50
Viji Finance
Add to
133.00 131.10 -1.90 -1.43 131.10
Palred Tech
Add to

ACTIONS

  • Palred Tech closes above 50-Day Moving Average of 73.27 today.
75.00 73.95 -1.05 -1.40 73.95
Dhunseri Invest
Add to

ACTIONS

  • Dhunseri Invest closes below 150-Day Moving Average of 139.14 today.
131.85 130.00 -1.85 -1.40 130.00
Vardhman Acryli
Add to

ACTIONS

  • Vardhman Acryli closes above 30-Day Moving Average of 39.44 today.
43.90 43.30 -0.60 -1.37 43.30
NRB Industrial
Add to

ACTIONS

  • NRB Industrial closes above its 30-Day,50-Day,150-Day Moving Average today.
44.75 44.15 -0.60 -1.34 44.15
Sanghvi Forging
Add to

ACTIONS

  • Sanghvi Forging AGM on Sep 27, 2016||Announcement date: Sep 02, 2016
37.50 37.00 -0.50 -1.33 37.00
GKW
Add to

ACTIONS

  • GKW Bulk Deal on NSE on Sep-09||Client: INDIA OPPORTUNITIES GROWTH FUND LTD - PINEWOOD STRATEGY||Tran: Buy||Qty: 185000||Traded@ 600.00||Close@ 595.00
  • GKW Bulk Deal on NSE on Sep-09||Client: ACCORD CAPITAL MARKETS PRIVATE LIMITED||Tran: Sell||Qty: 185000||Traded@ 600.00||Close@ 595.00
575.05 567.50 -7.55 -1.31 567.50
E-Land Apparel
Add to

ACTIONS

  • E-Land Apparel closes below 50-Day,150-Day Moving Average today.
27.55 27.20 -0.35 -1.27 27.20
DQ Entertain
Add to

ACTIONS

  • DQ Entertain closes above its 30-Day,50-Day,150-Day Moving Average today.
24.10 23.80 -0.30 -1.24 23.80
RamkrishnaForge
Add to

ACTIONS

  • RamkrishnaForge AGM on Sep 24, 2016||Announcement date: Aug 16, 2016
344.10 339.85 -4.25 -1.24 339.85
Damodar Ind
Add to

ACTIONS

  • Damodar Ind closes below 30-Day Moving Average of 77.37 today.
78.00 77.05 -0.95 -1.22 77.05
Peninsula Land
Add to

ACTIONS

  • Peninsula Land closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
21.10 20.85 -0.25 -1.18 20.85
TCI Developers
Add to

ACTIONS

  • TCI Developers closes above 30-Day Moving Average of 349.82 today.
353.90 349.95 -3.95 -1.12 349.95
RPP Infra Proj
Add to

ACTIONS

  • RPP Infra Proj closes above 30-Day Moving Average of 182.83 today.
206.90 204.60 -2.30 -1.11 204.60
Xpro India
Add to

ACTIONS

  • Xpro India closes above 30-Day Moving Average of 48.43 today.
54.00 53.40 -0.60 -1.11 53.40
Viceroy Hotels
Add to

ACTIONS

  • Viceroy Hotels AGM on Sep 29, 2016||Announcement date: Sep 07, 2016
22.60 22.35 -0.25 -1.11 22.35
Lypsa Gems
Add to

ACTIONS

  • Lypsa Gems AGM on Sep 29, 2016||Announcement date: Sep 14, 2016
58.95 58.30 -0.65 -1.10 58.30
BPL
Add to

ACTIONS

  • Only Buyers in BPL on BSE
96.40 95.35 -1.05 -1.09 95.35
Mukund Engg
Add to

ACTIONS

  • Mukund Engg closes below 30-Day,50-Day Moving Average today.
32.20 31.85 -0.35 -1.09 31.85
Ruby Mills
Add to

ACTIONS

  • Ruby Mills AGM on Sep 19, 2016||Announcement date: Aug 05, 2016
504.50 499.10 -5.40 -1.07 499.10
Chennai Petro
Add to
302.45 299.20 -3.25 -1.07 299.20
Dr Lal PathLab
Add to

ACTIONS

  • Dr Lal PathLab closes above 30-Day,50-Day Moving Average today.
1,157.00 1,144.90 -12.10 -1.05 1,144.90
Kellton Tech
Add to

ACTIONS

  • Kellton Tech closes below 30-Day Moving Average of 127.52 today.
123.70 122.40 -1.30 -1.05 122.40
Precision Wires
Add to

ACTIONS

  • Precision Wires AGM on Sep 28, 2016||Announcement date: Aug 23, 2016
119.30 118.05 -1.25 -1.05 118.05
Navkar Corp
Add to

ACTIONS

  • Navkar Corp closes below 150-Day,200-Day Moving Average today.
190.80 188.80 -2.00 -1.05 188.80
Hitachi Home
Add to

ACTIONS

  • Johnson Control closes above 30-Day Moving Average of 1482.60 today.
1,621.00 1,604.15 -16.85 -1.04 1,604.15
Global Offshore
Add to

ACTIONS

  • Global Offshore closes below 30-Day,50-Day Moving Average today.
131.70 130.35 -1.35 -1.03 130.35
LG Balakrishnan
Add to

ACTIONS

  • LG Balakrishnan closes above 30-Day,50-Day Moving Average today.
563.15 557.35 -5.80 -1.03 557.35
Alembic
Add to

ACTIONS

  • Alembic closes above its 30-Day,50-Day,200-Day Moving Average today.
39.80 39.40 -0.40 -1.01 39.40
* Change & % Loss is with respect to the hour being compared

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login