Moneycontrol

You are Here : Losers This Hour - NSE

NSE Stock Losers Hourly
| 26 May 17:00

This shows you which shares have lost the most during the last hour. You can also view which stocks lost every hour since market opened. In volatile markets it is not enough knowing whether the share has moved up or down today but how the share has moved every hour. Very helpful for day traders looking to get in and out of shares within the day.

Select Hour :

Check out how stocks fare through the day. Track winners and losers every hour. Companies quoting above Rs 20 and losing more than 1% on the BSE

Company Name Price at Change* %Loss* Current price
15:00 17:00
Shyam Telecom
Add to

ACTIONS

  • Shyam Telecom has hit 52wk low of Rs 23.60 on BSE
26.45 24.50 -1.95 -7.37 24.50
Pritish Nandy
Add to

ACTIONS

  • Pritish Nandy closes below 30-Day Moving Average of 26.27 today.
25.45 24.10 -1.35 -5.30 24.10
Simplex Project
Add to

ACTIONS

  • Simplex Project closes below 50-Day Moving Average of 33.08 today.
30.90 29.50 -1.40 -4.53 29.50
Excel Infoways
Add to

ACTIONS

  • Excel Realty closes above 30-Day,50-Day Moving Average today.
38.60 37.60 -1.00 -2.59 37.60
Vaibhav Global
Add to
515.00 501.85 -13.15 -2.55 501.85
Aarvee Denim
Add to

ACTIONS

  • Aarvee Denim closes below 30-Day,50-Day Moving Average today.
63.95 62.40 -1.55 -2.42 62.40
Petron Eng Cons
Add to

ACTIONS

  • Petron Engg closes below 150-Day Moving Average of 149.21 today.
148.25 144.90 -3.35 -2.26 144.90
Agarwal Ind
Add to

ACTIONS

  • Only Buyers in Agarwal Ind on BSE
730.00 714.00 -16.00 -2.19 714.00
NBI Industrial
Add to

ACTIONS

  • NBI Industrial closes below 50-Day Moving Average of 4146.60 today.
3,890.00 3,808.35 -81.65 -2.10 3,808.35
Aarti Drugs
Add to
512.00 501.50 -10.50 -2.05 501.50
Nahar Spinning
Add to

ACTIONS

  • Nahar Spinning closes above 200-Day Moving Average of 129.64 today.
133.90 131.20 -2.70 -2.02 131.20
Sterling Tools
Add to

ACTIONS

  • Sterling Tools closes above 30-Day Moving Average of 262.94 today.
276.50 270.95 -5.55 -2.01 270.95
BASF
Add to

ACTIONS

  • BASF closes above 50-Day Moving Average of 1301.37 today.
1,337.00 1,310.25 -26.75 -2.00 1,310.25
Panacea Biotec
Add to

ACTIONS

  • Panacea Biotec closes above 150-Day,200-Day Moving Average today.
150.85 147.95 -2.90 -1.92 147.95
Karma Energy
Add to

ACTIONS

  • Karma Energy closes above 200-Day Moving Average of 39.16 today.
  • Only Buyers in Karma Energy on NSE
42.50 41.70 -0.80 -1.88 41.70
Texmaco Rail
Add to

ACTIONS

  • Texmaco Rail closes above 50-Day Moving Average of 95.42 today.
93.30 91.55 -1.75 -1.88 91.55
Balaji Amines
Add to

ACTIONS

  • Balaji Amines closes below 50-Day Moving Average of 372.43 today.
360.95 354.40 -6.55 -1.81 354.40
Thangamayil
Add to

ACTIONS

  • Thangamayil closes above 200-Day Moving Average of 225.66 today.
240.95 236.70 -4.25 -1.76 236.70
Fineotex Chem
Add to

ACTIONS

  • Fineotex Chem closes below 50-Day Moving Average of 35.74 today.
34.00 33.40 -0.60 -1.76 33.40
GRP
Add to

ACTIONS

  • GRP closes above 30-Day Moving Average of 1684.57 today.
1,760.00 1,729.65 -30.35 -1.72 1,729.65
Technocraft Ind
Add to

ACTIONS

  • Technocraft Ind closes below 30-Day Moving Average of 473.47 today.
444.75 437.15 -7.60 -1.71 437.15
Albert David
Add to

ACTIONS

  • Albert David closes below 30-Day Moving Average of 327.72 today.
297.90 292.85 -5.05 -1.70 292.85
Jindal Poly Inv
Add to

ACTIONS

  • Jindal Poly Inv closes below 150-Day,200-Day Moving Average today.
86.00 84.55 -1.45 -1.69 84.55
Maral Overseas
Add to

ACTIONS

  • Maral Overseas closes above 30-Day,50-Day Moving Average today.
47.15 46.40 -0.75 -1.59 46.40
Kingfa Science
Add to

ACTIONS

  • Kingfa Science has hit 52wk low of Rs 709.00 on NSE
727.00 715.50 -11.50 -1.58 715.50
Mohit Indust
Add to

ACTIONS

  • Mohit Ind closes above 150-Day Moving Average of 40.46 today.
41.40 40.75 -0.65 -1.57 40.75
Vivimed Labs
Add to

ACTIONS

  • Vivimed Labs closes above 50-Day,150-Day Moving Average today.
112.50 110.75 -1.75 -1.56 110.75
Zensar Tech
Add to

ACTIONS

  • Zensar Tech closes below 30-Day Moving Average of 899.18 today.
892.95 879.35 -13.60 -1.52 879.35
Texmaco Infra
Add to

ACTIONS

  • Texmaco Infra closes above 50-Day Moving Average of 42.99 today.
43.90 43.25 -0.65 -1.48 43.25
SKM Egg Product
Add to

ACTIONS

  • SKM Egg Product closes below 50-Day Moving Average of 79.08 today.
72.00 70.95 -1.05 -1.46 70.95
Parenteral Drug
Add to
24.00 23.65 -0.35 -1.46 23.65
Mahamaya Steel
Add to
76.95 75.85 -1.10 -1.43 75.85
Indian Card
Add to

ACTIONS

  • Indian Card has hit 52wk low of Rs 191.00 on NSE
197.30 194.55 -2.75 -1.39 194.55
LT Foods
Add to

ACTIONS

  • LT Foods closes above 30-Day Moving Average of 65.67 today.
76.25 75.20 -1.05 -1.38 75.20
Shree Rama News
Add to

ACTIONS

  • Shree Rama News closes below 30-Day,200-Day Moving Average today.
29.15 28.75 -0.40 -1.37 28.75
Banswara Syntex
Add to

ACTIONS

  • Banswara Syntex closes above 30-Day Moving Average of 207.76 today.
172.00 169.65 -2.35 -1.37 169.65
McDowell Hold
Add to

ACTIONS

  • McDowell Hold closes below its 30-Day,50-Day,200-Day Moving Average today.
40.30 39.75 -0.55 -1.36 39.75
Asahi Songwon
Add to

ACTIONS

  • Asahi Songwon Dividend||Interim Dividend 30.00%||Announcement date: Mar 14, 2017||Record date: Mar 25, 2017||Ex-Div: Mar 23, 2017
304.95 300.80 -4.15 -1.36 300.80
Anik Industries
Add to

ACTIONS

  • Anik Industries closes above 50-Day Moving Average of 29.84 today.
29.70 29.30 -0.40 -1.35 29.30
Som Distillerie
Add to

ACTIONS

  • Som Distillerie closes above 150-Day,200-Day Moving Average today.
154.30 152.25 -2.05 -1.33 152.25
Aditya Birla
Add to

ACTIONS

  • Aditya Birla closes above 30-Day Moving Average of 54.49 today.
53.25 52.55 -0.70 -1.31 52.55
Hi-Tech Pipes
Add to

ACTIONS

  • Only Buyers in Hi-Tech Pipes on NSE
150.00 148.05 -1.95 -1.30 148.05
Ducon Infratech
Add to

ACTIONS

  • Only Buyers in Ducon Infratech on NSE
38.85 38.35 -0.50 -1.29 38.35
Orient Abrasive
Add to

ACTIONS

  • Orient Abrasive closes below 50-Day Moving Average of 37.30 today.
35.20 34.75 -0.45 -1.28 34.75
IFB Agro
Add to

ACTIONS

  • IFB Agro closes below 30-Day,50-Day Moving Average today.
410.00 404.80 -5.20 -1.27 404.80
Cera Sanitary
Add to

ACTIONS

  • Cera Sanitary closes above 50-Day Moving Average of 2883.02 today.
2,956.95 2,919.50 -37.45 -1.27 2,919.50
Barak Vally Cem
Add to

ACTIONS

  • Barak Vally Cem closes above 30-Day Moving Average of 35.96 today.
36.25 35.80 -0.45 -1.24 35.80
Nagreeka Export
Add to

ACTIONS

  • Nagreeka Export closes below 50-Day Moving Average of 36.68 today.
32.45 32.05 -0.40 -1.23 32.05
Garware Wall
Add to

ACTIONS

  • Garware Wall closes above 30-Day Moving Average of 769.07 today.
790.00 780.60 -9.40 -1.19 780.60
KEI Industries
Add to
204.75 202.35 -2.40 -1.17 202.35
Dalmia Sugar
Add to

ACTIONS

  • Dalmia Sugar closes below 150-Day Moving Average of 152.70 today.
146.00 144.30 -1.70 -1.16 144.30
Sunteck Realty
Add to

ACTIONS

  • Sunteck Realty closes above 30-Day Moving Average of 440.40 today.
451.90 446.70 -5.20 -1.15 446.70
Global Vectra
Add to

ACTIONS

  • Global Vectra closes above 30-Day,50-Day Moving Average today.
130.60 129.10 -1.50 -1.15 129.10
Vardhman Poly
Add to

ACTIONS

  • Vardhman Poly closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
66.05 65.30 -0.75 -1.14 65.30
Orient Bell
Add to

ACTIONS

  • Orient Bell closes above 30-Day Moving Average of 235.82 today.
260.00 257.10 -2.90 -1.12 257.10
Sharyans Res
Add to

ACTIONS

  • Crest Ventures closes below 50-Day Moving Average of 171.79 today.
145.00 143.40 -1.60 -1.10 143.40
Ipca Labs
Add to

ACTIONS

  • Ipca Labs closes below 200-Day Moving Average of 558.96 today.
507.50 501.90 -5.60 -1.10 501.90
Rane Brake
Add to

ACTIONS

  • Rane Brake closes above 30-Day,150-Day Moving Average today.
1,091.80 1,080.00 -11.80 -1.08 1,080.00
Websol Energy
Add to

ACTIONS

  • Only Buyers in Websol Energy on NSE
131.00 129.60 -1.40 -1.07 129.60
Navkar Corp
Add to

ACTIONS

  • Navkar Corp closes below 30-Day Moving Average of 214.60 today.
210.50 208.25 -2.25 -1.07 208.25
Birla Gold ETF
Add to

ACTIONS

  • Birla Gold ETF closes above 30-Day,50-Day Moving Average today.
2,745.00 2,715.65 -29.35 -1.07 2,715.65
TT
Add to

ACTIONS

  • TT closes above 50-Day Moving Average of 63.81 today.
65.20 64.50 -0.70 -1.07 64.50
Tips Industries
Add to

ACTIONS

  • Tips Industries closes below its 50-Day,150-Day,200-Day Moving Average today.
60.65 60.00 -0.65 -1.07 60.00
VasconEngg
Add to

ACTIONS

  • Vascon Engineer EGM on May 24, 2017||Announcement date: May 03, 2017
52.50 51.95 -0.55 -1.05 51.95
Dharani Sugars
Add to

ACTIONS

  • Dharani Sugars closes below 30-Day Moving Average of 30.46 today.
28.80 28.50 -0.30 -1.04 28.50
Hotel Leela
Add to
24.30 24.05 -0.25 -1.03 24.05
* Change & % Loss is with respect to the hour being compared
Sections
Follow us on
Available On