Moneycontrol

You are Here : Losers This Hour - NSE

NSE Stock Losers Hourly
| 19 Apr 17:00

This shows you which shares have lost the most during the last hour. You can also view which stocks lost every hour since market opened. In volatile markets it is not enough knowing whether the share has moved up or down today but how the share has moved every hour. Very helpful for day traders looking to get in and out of shares within the day.

Select Hour :

Check out how stocks fare through the day. Track winners and losers every hour. Companies quoting above Rs 20 and losing more than 1% on the BSE

Company Name Price at Change* %Loss* Current price
15:00 17:00
Cubex Tubings
Add to

ACTIONS

  • Cubex Tubings closes below 200-Day Moving Average of 24.13 today.
24.20 23.10 -1.10 -4.55 23.10
Dynacons Sys
Add to

ACTIONS

  • Only Buyers in Dynacons Sys on NSE
43.20 41.75 -1.45 -3.36 41.75
Jindal Poly Inv
Add to

ACTIONS

  • Jindal Poly Inv closes above 30-Day Moving Average of 58.70 today.
59.95 58.15 -1.80 -3.00 58.15
Wanbury
Add to

ACTIONS

  • Wanbury closes below 30-Day Moving Average of 34.69 today.
34.95 34.00 -0.95 -2.72 34.00
Sintercom India
Add to
86.95 85.05 -1.90 -2.19 85.05
Karma Energy
Add to

ACTIONS

  • Karma Energy closes above 30-Day Moving Average of 32.74 today.
30.75 30.10 -0.65 -2.11 30.10
ICE Make Refrig
Add to

ACTIONS

  • ICE Make Refrig closes below 50-Day Moving Average of 95.69 today.
94.00 92.05 -1.95 -2.07 92.05
Ruby Mills
Add to

ACTIONS

  • Ruby Mills closes above its 50-Day,150-Day,200-Day Moving Average today.
418.00 410.00 -8.00 -1.91 410.00
Beta Drugs
Add to

ACTIONS

  • Beta Drugs closes above 50-Day Moving Average of 176.40 today.
131.50 129.00 -2.50 -1.90 129.00
LIC MF- Nifty
Add to

ACTIONS

  • LIC MF- Nifty closes above 30-Day,50-Day Moving Average today.
112.62 110.54 -2.08 -1.85 110.54
Madhya Pradesh
Add to

ACTIONS

  • Madhya Pradesh closes above 50-Day Moving Average of 138.87 today.
125.00 122.70 -2.30 -1.84 122.70
Autolite India
Add to

ACTIONS

  • Autolite India closes above 150-Day Moving Average of 73.60 today.
78.05 76.65 -1.40 -1.79 76.65
Kesar Terminals
Add to
139.90 137.50 -2.40 -1.72 137.50
Navkar Corp
Add to

ACTIONS

  • Navkar Corp closes above 50-Day Moving Average of 170.71 today.
179.95 177.00 -2.95 -1.64 177.00
Albert David
Add to

ACTIONS

  • Albert David closes above 50-Day Moving Average of 376.44 today.
383.50 377.25 -6.25 -1.63 377.25
National Steel
Add to

ACTIONS

  • National Steel closes above 50-Day Moving Average of 33.66 today.
34.30 33.75 -0.55 -1.60 33.75
Remsons Ind
Add to

ACTIONS

  • Remsons Ind closes above 150-Day Moving Average of 86.66 today.
91.10 89.70 -1.40 -1.54 89.70
Shalimar Paints
Add to

ACTIONS

  • Shalimar Paints closes above 30-Day Moving Average of 151.24 today.
156.80 154.40 -2.40 -1.53 154.40
NALCO
Add to

ACTIONS

  • NALCO Block Deal on BSE||Qty: 802,095||Deal Price: 79.50||Value (cr): 6.38||Time: 09:25am
88.60 87.25 -1.35 -1.52 87.25
Shah Alloys
Add to
43.30 42.65 -0.65 -1.50 42.65
The Grob Tea
Add to

ACTIONS

  • The Grob Tea closes above 50-Day Moving Average of 1191.22 today.
1,199.00 1,181.00 -18.00 -1.50 1,181.00
Eimco Elecon
Add to

ACTIONS

  • Eimco Elecon closes below 50-Day Moving Average of 463.76 today.
452.00 445.20 -6.80 -1.50 445.20
Uniply Ind
Add to

ACTIONS

  • Uniply Ind closes above 50-Day Moving Average of 413.01 today.
425.70 419.35 -6.35 -1.49 419.35
Kirloskar Oil
Add to

ACTIONS

  • Kirloskar Oil closes above 30-Day,50-Day Moving Average today.
360.45 355.10 -5.35 -1.48 355.10
TPL Plastech
Add to

ACTIONS

  • TPL Plastech has hit 52wk low of Rs 334.40 on NSE
335.00 330.05 -4.95 -1.48 330.05
Pearl Global In
Add to

ACTIONS

  • Pearl Global In closes above 50-Day Moving Average of 115.96 today.
130.90 129.00 -1.90 -1.45 129.00
ESS DEE
Add to

ACTIONS

  • Only Buyers in ESS DEE on NSE
52.00 51.25 -0.75 -1.44 51.25
Petron Eng Cons
Add to

ACTIONS

  • Petron Engg closes above 50-Day Moving Average of 110.49 today.
85.70 84.50 -1.20 -1.40 84.50
Kilitch Drugs
Add to

ACTIONS

  • Kilitch Drugs closes below 30-Day Moving Average of 86.55 today.
86.50 85.30 -1.20 -1.39 85.30
Reliance Power
Add to

ACTIONS

  • Reliance Power closes above its 30-Day,150-Day,200-Day Moving Average today.
40.45 39.90 -0.55 -1.36 39.90
United Nilgiri
Add to

ACTIONS

  • United Nilgiri closes below 30-Day Moving Average of 367.78 today.
365.00 360.05 -4.95 -1.36 360.05
Jullundur Motor
Add to

ACTIONS

  • Jullundur Motor closes above its 50-Day,150-Day,200-Day Moving Average today.
263.60 260.05 -3.55 -1.35 260.05
Anjani Cement
Add to

ACTIONS

  • Anjani Cement closes below 50-Day Moving Average of 197.52 today.
203.50 200.80 -2.70 -1.33 200.80
Malu Paper
Add to

ACTIONS

  • Only Buyers in Malu Paper on NSE
41.50 40.95 -0.55 -1.33 40.95
Cambridge Tech
Add to

ACTIONS

  • Cambridge Tech closes below 150-Day Moving Average of 76.56 today.
64.90 64.05 -0.85 -1.31 64.05
Kellton Tech
Add to

ACTIONS

  • Only Buyers in Kellton Tech on BSE
78.35 77.35 -1.00 -1.28 77.35
GSS Infotech
Add to

ACTIONS

  • GSS Infotech closes above 30-Day Moving Average of 55.03 today.
72.50 71.60 -0.90 -1.24 71.60
Pioneer
Add to

ACTIONS

  • Pioneer closes above 30-Day Moving Average of 33.00 today.
30.30 29.95 -0.35 -1.16 29.95
Hercules Hoists
Add to

ACTIONS

  • Hercules Hoists closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
141.30 139.70 -1.60 -1.13 139.70
Kabra Extrusion
Add to

ACTIONS

  • Kabra Extrusion closes below 30-Day Moving Average of 122.25 today.
123.45 122.05 -1.40 -1.13 122.05
Centum Electron
Add to

ACTIONS

  • Centum Electron closes below 30-Day Moving Average of 526.17 today.
527.80 521.95 -5.85 -1.11 521.95
Weizmann Forex
Add to

ACTIONS

  • Weizmann Forex closes below 150-Day Moving Average of 1072.49 today.
1,060.00 1,048.40 -11.60 -1.09 1,048.40
V-Mart Retail
Add to

ACTIONS

  • V-Mart Retail Block Deal on BSE||Qty: 85,000||Deal Price: 2,170.00||Value (cr): 18.45||Time: 09:56am
2,158.95 2,135.65 -23.30 -1.08 2,135.65
Bigbloc Constru
Add to

ACTIONS

  • Only Buyers in Bigbloc Constru on NSE
176.75 174.85 -1.90 -1.07 174.85
Punjab Chemical
Add to

ACTIONS

  • Punjab Chemical closes above 150-Day Moving Average of 417.92 today.
468.50 463.50 -5.00 -1.07 463.50
Palash Securiti
Add to

ACTIONS

  • Palash Securiti closes above 30-Day Moving Average of 61.29 today.
60.90 60.25 -0.65 -1.07 60.25
Raj Television
Add to

ACTIONS

  • Raj Television closes above 50-Day Moving Average of 54.55 today.
56.40 55.80 -0.60 -1.06 55.80
DFM Foods
Add to

ACTIONS

  • DFM Foods closes below 200-Day Moving Average of 1626.19 today.
1,499.80 1,484.15 -15.65 -1.04 1,484.15
Kothari Petro
Add to

ACTIONS

  • Kothari Petro closes below 30-Day Moving Average of 23.77 today.
24.00 23.75 -0.25 -1.04 23.75
Reliance Naval
Add to
29.20 28.90 -0.30 -1.03 28.90
Oswal ChemandFe
Add to

ACTIONS

  • Oswal ChemandFe closes above 50-Day Moving Average of 28.97 today.
29.50 29.20 -0.30 -1.02 29.20
Mandhana Retail
Add to

ACTIONS

  • Mandhana Retail has hit 52wk low of Rs 103.05 on NSE
104.40 103.35 -1.05 -1.01 103.35
* Change & % Loss is with respect to the hour being compared
Sections
Follow us on
Available On