• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap SME Special
Moneycontrol

You are Here : Losers This Hour - NSE

NSE Stock Losers Hourly
| 09 Dec 17:00

This shows you which shares have lost the most during the last hour. You can also view which stocks lost every hour since market opened. In volatile markets it is not enough knowing whether the share has moved up or down today but how the share has moved every hour. Very helpful for day traders looking to get in and out of shares within the day.

Select Hour :

Check out how stocks fare through the day. Track winners and losers every hour. Companies quoting above Rs 20 and losing more than 1% on the BSE

Company Name Price at Change* %Loss* Current price
15:00 17:00
Mahamaya Steel
Add to

ACTIONS

  • Only Buyers in Mahamaya Steel on NSE
178.35 164.30 -14.05 -7.88 164.30
Aspinwall
Add to

ACTIONS

  • Aspinwall closes above 50-Day Moving Average of 203.97 today.
216.85 207.05 -9.80 -4.52 207.05
Remsons Ind
Add to

ACTIONS

  • Remsons Ind closes above 50-Day Moving Average of 51.67 today.
51.70 49.70 -2.00 -3.87 49.70
Weizmann Forex
Add to

ACTIONS

  • Weizmann Forex closes above 150-Day Moving Average of 181.92 today.
183.95 178.00 -5.95 -3.23 178.00
Tainwala
Add to

ACTIONS

  • Tainwala closes above 50-Day Moving Average of 413.54 today.
434.00 420.30 -13.70 -3.16 420.30
Barak Vally Cem
Add to

ACTIONS

  • Barak Vally Cem closes above 150-Day Moving Average of 20.89 today.
23.55 22.85 -0.70 -2.97 22.85
Capri Global
Add to

ACTIONS

  • Capri Global has hit 52wk low of Rs 56.00 on BSE
59.40 57.75 -1.65 -2.78 57.75
Sanghvi Forging
Add to

ACTIONS

  • Sanghvi Forging closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
48.80 47.50 -1.30 -2.66 47.50
Mirza Intl
Add to

ACTIONS

  • Mirza Intl closes above 30-Day Moving Average of 82.59 today.
86.40 84.15 -2.25 -2.60 84.15
Orissa Minerals
Add to

ACTIONS

  • Orissa Minerals closes above 30-Day,50-Day Moving Average today.
2,271.20 2,213.65 -57.55 -2.53 2,213.65
Datamatics Glob
Add to

ACTIONS

  • Datamatics Glob closes above 30-Day,50-Day Moving Average today.
97.95 95.70 -2.25 -2.30 95.70
Taj GVK Hotels
Add to

ACTIONS

  • Taj GVK Hotels closes above 200-Day Moving Average of 104.85 today.
106.30 103.85 -2.45 -2.30 103.85
Karma Energy
Add to

ACTIONS

  • Only Buyers in Karma Energy on NSE
52.90 51.80 -1.10 -2.08 51.80
Manaksia
Add to

ACTIONS

  • Manaksia closes above 30-Day Moving Average of 54.01 today.
58.90 57.75 -1.15 -1.95 57.75
Hubtown
Add to

ACTIONS

  • Hubtown POM on Dec 10, 2016||Announcement date: Nov 08, 2016
90.70 88.95 -1.75 -1.93 88.95
Kridhan Infra
Add to

ACTIONS

  • Kridhan Infra closes above 30-Day Moving Average of 60.64 today.
58.90 57.80 -1.10 -1.87 57.80
Sun Pharma Adv
Add to

ACTIONS

  • Sun Pharma Adv closes above its 30-Day,50-Day,200-Day Moving Average today.
321.00 315.00 -6.00 -1.87 315.00
Parenteral Drug
Add to

ACTIONS

  • Parenteral Drug closes above 50-Day Moving Average of 25.62 today.
24.45 24.00 -0.45 -1.84 24.00
Polaris Consult
Add to

ACTIONS

  • Polaris Consult closes above 30-Day Moving Average of 161.36 today.
160.45 157.50 -2.95 -1.84 157.50
Khaitan Electri
Add to

ACTIONS

  • Khaitan Elec has hit 52wk low of Rs 28.00 on NSE
30.95 30.40 -0.55 -1.78 30.40
Hang Seng BEES
Add to

ACTIONS

  • Hang Seng BEES closes above its 30-Day,50-Day,150-Day Moving Average today.
2,143.00 2,105.00 -38.00 -1.77 2,105.00
Themis Medicare
Add to

ACTIONS

  • Themis Medicare closes above 50-Day Moving Average of 603.83 today.
607.00 596.50 -10.50 -1.73 596.50
Panama Petro
Add to

ACTIONS

  • Panama Petro closes below 30-Day Moving Average of 90.18 today.
90.50 88.95 -1.55 -1.71 88.95
Cords Cable Ind
Add to

ACTIONS

  • Cords Cable Ind closes above 30-Day Moving Average of 57.71 today.
58.90 57.90 -1.00 -1.70 57.90
Sumeet Ind
Add to

ACTIONS

  • Sumeet Ind closes above 30-Day Moving Average of 36.71 today.
41.30 40.60 -0.70 -1.69 40.60
Jindal Photo
Add to

ACTIONS

  • Jindal Photo closes above 30-Day Moving Average of 80.24 today.
81.85 80.50 -1.35 -1.65 80.50
Rushil Decor
Add to

ACTIONS

  • Rushil Decor closes above 30-Day,50-Day Moving Average today.
634.75 624.40 -10.35 -1.63 624.40
Palred Tech
Add to

ACTIONS

  • Palred Tech closes above 30-Day,50-Day Moving Average today.
86.25 84.85 -1.40 -1.62 84.85
Bigbloc Constru
Add to

ACTIONS

  • Bigbloc Constru closes above 30-Day Moving Average of 47.82 today.
50.30 49.50 -0.80 -1.59 49.50
Satvahana Ispat
Add to

ACTIONS

  • Satvahana Ispat closes above 200-Day Moving Average of 62.12 today.
66.70 65.65 -1.05 -1.57 65.65
Easun Reyrl
Add to

ACTIONS

  • Easun Reyrl has hit 52wk low of Rs 23.30 on NSE
26.40 26.00 -0.40 -1.52 26.00
Indiabulls Hsg
Add to

ACTIONS

  • Indiabulls Hsg Block Deal on NSE||Qty: 247,857||Deal Price: 718.00||Value (cr): 17.80||Time: 10:00am
713.05 702.35 -10.70 -1.50 702.35
Genesys Int
Add to

ACTIONS

  • Genesys Int closes above 30-Day Moving Average of 99.21 today.
100.90 99.40 -1.50 -1.49 99.40
Ausom Enterp
Add to

ACTIONS

  • Only Buyers in Ausom Enterp on BSE
33.55 33.05 -0.50 -1.49 33.05
Mangalore Chem
Add to

ACTIONS

  • Mangalore Chem closes above 30-Day,200-Day Moving Average today.
47.00 46.30 -0.70 -1.49 46.30
Premier
Add to
30.50 30.05 -0.45 -1.48 30.05
Murudeshwar Cer
Add to

ACTIONS

  • Murudeshwar Cer closes above 30-Day Moving Average of 29.88 today.
30.35 29.90 -0.45 -1.48 29.90
Pudumjee Paper
Add to

ACTIONS

  • Pudumjee Paper closes above 30-Day Moving Average of 19.75 today.
21.00 20.70 -0.30 -1.43 20.70
Gulf Oil Corp
Add to

ACTIONS

  • GOCL Corp closes below 30-Day Moving Average of 328.23 today.
263.90 260.15 -3.75 -1.42 260.15
Poly Medicure
Add to

ACTIONS

  • Poly Medicure closes below 150-Day Moving Average of 378.48 today.
380.00 374.60 -5.40 -1.42 374.60
Aditya Birla
Add to

ACTIONS

  • Aditya Birla closes above 30-Day Moving Average of 26.56 today.
28.10 27.70 -0.40 -1.42 27.70
MT Educare
Add to

ACTIONS

  • MT Educare closes above 30-Day Moving Average of 122.09 today.
127.00 125.20 -1.80 -1.42 125.20
Kewal Kiran
Add to

ACTIONS

  • Kewal Kiran closes below 30-Day,200-Day Moving Average today.
1,826.95 1,801.00 -25.95 -1.42 1,801.00
The Hi-Tech Gea
Add to

ACTIONS

  • The Hi-Tech Gea closes above 30-Day Moving Average of 311.19 today.
329.00 324.40 -4.60 -1.40 324.40
Kabra Extrusion
Add to

ACTIONS

  • Kabra Extrusion closes above 150-Day Moving Average of 111.80 today.
114.90 113.30 -1.60 -1.39 113.30
Bharat Rasayan
Add to

ACTIONS

  • Bharat Rasayan closes below 30-Day Moving Average of 1860.12 today.
1,779.95 1,755.25 -24.70 -1.39 1,755.25
Elecon Eng
Add to

ACTIONS

  • Elecon Eng closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
61.55 60.70 -0.85 -1.38 60.70
Energy Dev
Add to

ACTIONS

  • Only Buyers in Energy Dev on NSE
61.85 61.00 -0.85 -1.37 61.00
Vadilal Ind
Add to

ACTIONS

  • Vadilal Ind closes above 50-Day Moving Average of 543.89 today.
554.75 547.20 -7.55 -1.36 547.20
NRB Industrial
Add to

ACTIONS

  • NRB Industrial closes below its 30-Day,50-Day,200-Day Moving Average today.
38.00 37.50 -0.50 -1.32 37.50
NDTV
Add to
76.75 75.75 -1.00 -1.30 75.75
Bafna Pharma
Add to

ACTIONS

  • Bafna Pharma closes above 30-Day Moving Average of 30.40 today.
30.90 30.50 -0.40 -1.29 30.50
R Systems Intl
Add to

ACTIONS

  • R Systems Intl closes above 50-Day,200-Day Moving Average today.
58.75 58.00 -0.75 -1.28 58.00
Universal Cable
Add to
75.65 74.70 -0.95 -1.26 74.70
KM Sugar Mills
Add to

ACTIONS

  • KM Sugar Mills closes above 30-Day Moving Average of 22.32 today.
23.80 23.50 -0.30 -1.26 23.50
Bayer CropScien
Add to

ACTIONS

  • Bayer Cropscien closes above 150-Day Moving Average of 4057.86 today.
4,150.05 4,097.65 -52.40 -1.26 4,097.65
Maan Aluminium
Add to

ACTIONS

  • Maan Aluminium closes above 30-Day Moving Average of 75.44 today.
80.00 79.00 -1.00 -1.25 79.00
Uniply Ind
Add to

ACTIONS

  • Uniply Ind closes below 150-Day Moving Average of 206.46 today.
208.35 205.75 -2.60 -1.25 205.75
Onelife Capital
Add to

ACTIONS

  • Onelife Capital closes above 30-Day Moving Average of 23.48 today.
24.00 23.70 -0.30 -1.25 23.70
Bang Overseas
Add to

ACTIONS

  • Only Buyers in Bang Overseas on NSE
36.25 35.80 -0.45 -1.24 35.80
SE Investments
Add to

ACTIONS

  • SE Investments closes above 30-Day Moving Average of 214.95 today.
200.00 197.55 -2.45 -1.23 197.55
Mazda
Add to

ACTIONS

  • Mazda has hit 52wk low of Rs 303.00 on NSE
325.00 321.05 -3.95 -1.22 321.05
Solar Ind
Add to

ACTIONS

  • Solar Ind closes above 200-Day Moving Average of 652.71 today.
670.10 662.00 -8.10 -1.21 662.00
Eimco Elecon
Add to

ACTIONS

  • Eimco Elecon closes above 200-Day Moving Average of 375.01 today.
365.00 360.60 -4.40 -1.21 360.60
Vesuvius India
Add to

ACTIONS

  • Vesuvius India closes above 50-Day Moving Average of 1091.48 today.
1,082.00 1,068.95 -13.05 -1.21 1,068.95
Brigade Enterp
Add to

ACTIONS

  • Brigade Ent closes above 150-Day,200-Day Moving Average today.
154.70 152.85 -1.85 -1.20 152.85
Aptech
Add to

ACTIONS

  • Buy Aptech, Mastek, Polaris Consulting & Services: Gujral
173.40 171.35 -2.05 -1.18 171.35
Jay BharatMarut
Add to

ACTIONS

  • Jay BharatMarut closes above 30-Day Moving Average of 306.55 today.
296.75 293.25 -3.50 -1.18 293.25
Filatex India
Add to

ACTIONS

  • Filatex India closes below 150-Day Moving Average of 67.63 today.
68.00 67.20 -0.80 -1.18 67.20
Nagreeka Export
Add to

ACTIONS

  • Nagreeka Export closes below 150-Day Moving Average of 33.89 today.
34.10 33.70 -0.40 -1.17 33.70
Carborundum
Add to

ACTIONS

  • Carborundum Block Deal on BSE||Qty: 200,000||Deal Price: 250.00||Value (cr): 5.00||Time: 10:17am
260.25 257.25 -3.00 -1.15 257.25
United Nilgiri
Add to

ACTIONS

  • United Nilgiri has hit 52wk low of Rs 290.00 on NSE
327.00 323.25 -3.75 -1.15 323.25
Ramky Infra
Add to

ACTIONS

  • Ramky Infra closes above 30-Day Moving Average of 67.94 today.
70.10 69.30 -0.80 -1.14 69.30
Shreyans Ind
Add to

ACTIONS

  • Shreyans Ind closes above 30-Day,50-Day Moving Average today.
110.00 108.75 -1.25 -1.14 108.75
Kothari Petro
Add to

ACTIONS

  • Kothari Petro closes above 200-Day Moving Average of 21.17 today.
21.90 21.65 -0.25 -1.14 21.65
Satin Credit
Add to
393.30 388.85 -4.45 -1.13 388.85
Lakshmi Vilas
Add to
147.75 146.10 -1.65 -1.12 146.10
Alkali Metals
Add to

ACTIONS

  • Alkali Metals closes below 30-Day Moving Average of 79.82 today.
67.60 66.85 -0.75 -1.11 66.85
Gayatri Project
Add to
634.70 627.75 -6.95 -1.10 627.75
Lyka Labs
Add to

ACTIONS

  • Lyka Labs closes above 30-Day Moving Average of 61.20 today.
59.25 58.60 -0.65 -1.10 58.60
CenturyPlyboard
Add to

ACTIONS

  • CenturyPlyboard Block Deal on NSE||Qty: 300,000||Deal Price: 176.00||Value (cr): 5.28||Time: 11:18am
174.70 172.80 -1.90 -1.09 172.80
Rane Holdings
Add to

ACTIONS

  • Rane Holdings closes above 30-Day,50-Day Moving Average today.
790.00 781.35 -8.65 -1.09 781.35
Kamdhenu
Add to

ACTIONS

  • Kamdhenu closes above 50-Day Moving Average of 73.10 today.
74.00 73.20 -0.80 -1.08 73.20
Sical Logistics
Add to

ACTIONS

  • Sical Logistics closes above 30-Day,50-Day Moving Average today.
217.50 215.15 -2.35 -1.08 215.15
Kalyani Invest
Add to

ACTIONS

  • Kalyani Invest closes above 30-Day Moving Average of 1229.58 today.
1,264.75 1,251.10 -13.65 -1.08 1,251.10
Rossell India
Add to

ACTIONS

  • Rossell India closes below 50-Day Moving Average of 102.98 today.
97.10 96.05 -1.05 -1.08 96.05
NIIT
Add to

ACTIONS

  • NIIT closes above 30-Day Moving Average of 77.95 today.
78.95 78.10 -0.85 -1.08 78.10
Zee Learn
Add to

ACTIONS

  • Zee Learn closes above 30-Day,50-Day Moving Average today.
41.70 41.25 -0.45 -1.08 41.25
Allied Digital
Add to
37.40 37.00 -0.40 -1.07 37.00
Thiru Arooran
Add to

ACTIONS

  • Thiru Arooran closes below 30-Day Moving Average of 64.87 today.
51.65 51.10 -0.55 -1.06 51.10
Eon Electric
Add to

ACTIONS

  • Eon Electric closes below 50-Day,200-Day Moving Average today.
56.80 56.20 -0.60 -1.06 56.20
Dwarikesh Sugar
Add to

ACTIONS

  • Dwarikesh Sugar closes above 30-Day Moving Average of 256.01 today.
299.00 295.85 -3.15 -1.05 295.85
Rel Ind Infra
Add to

ACTIONS

  • Rel Ind Infra closes above 30-Day Moving Average of 387.09 today.
397.95 393.80 -4.15 -1.04 393.80
GOL Offshore
Add to

ACTIONS

  • GOL Offshore closes above 30-Day Moving Average of 23.74 today.
24.60 24.35 -0.25 -1.02 24.35
TeamLease Ser.
Add to

ACTIONS

  • TeamLease Ser. closes below 150-Day Moving Average of 1002.81 today.
890.00 880.90 -9.10 -1.02 880.90
Emkay Global
Add to

ACTIONS

  • Emkay Global closes above 50-Day Moving Average of 67.78 today.
59.10 58.50 -0.60 -1.02 58.50
Sakthi Sugars
Add to

ACTIONS

  • Sakthi Sugars closes above 50-Day Moving Average of 36.67 today.
34.40 34.05 -0.35 -1.02 34.05
Jai Corp
Add to

ACTIONS

  • Jai Corp closes above 50-Day Moving Average of 67.47 today.
69.00 68.30 -0.70 -1.01 68.30
Donear Ind
Add to

ACTIONS

  • Only Buyers in Donear Ind on BSE
64.50 63.85 -0.65 -1.01 63.85
* Change & % Loss is with respect to the hour being compared

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login