Moneycontrol

You are Here : Losers This Hour - NSE

NSE Stock Losers Hourly
| 17 Aug 16:00

This shows you which shares have lost the most during the last hour. You can also view which stocks lost every hour since market opened. In volatile markets it is not enough knowing whether the share has moved up or down today but how the share has moved every hour. Very helpful for day traders looking to get in and out of shares within the day.

Select Hour :

Check out how stocks fare through the day. Track winners and losers every hour. Companies quoting above Rs 20 and losing more than 1% on the BSE

Company Name Price at Change* %Loss* Current price
15:00 16:00
The Grob Tea
Add to

ACTIONS

  • The Grob Tea closes above 200-Day Moving Average of 286.28 today.
313.50 290.75 -22.75 -7.26 290.75
Global Educatio
Add to

ACTIONS

  • Global Educatio closes below 30-Day Moving Average of 277.00 today.
220.00 205.00 -15.00 -6.82 205.00
Motor and Gen F
Add to

ACTIONS

  • Motor and Gen F has hit 52wk low of Rs 25.10 on NSE
27.25 25.90 -1.35 -4.95 25.90
SAB Events
Add to

ACTIONS

  • SAB Events closes above 30-Day Moving Average of 47.19 today.
48.55 46.50 -2.05 -4.22 46.50
Bansal Multifle
Add to
47.90 46.00 -1.90 -3.97 46.00
Easun Reyrl
Add to

ACTIONS

  • Easun Reyrl has hit 52wk low of Rs 20.10 on NSE
23.75 22.85 -0.90 -3.79 22.85
Metalyst Forgin
Add to
33.20 31.95 -1.25 -3.77 31.95
Alpa Laboratori
Add to

ACTIONS

  • Alpa Labs has hit 52wk low of Rs 28.00 on BSE
29.85 28.75 -1.10 -3.69 28.75
ECE Industries
Add to

ACTIONS

  • ECE Industries has hit 52wk low of Rs 190.55 on NSE
222.50 215.00 -7.50 -3.37 215.00
Ramco System
Add to
354.90 343.45 -11.45 -3.23 343.45
Superhouse
Add to

ACTIONS

  • Superhouse closes above 50-Day Moving Average of 147.56 today.
150.05 145.50 -4.55 -3.03 145.50
Trigyn Tech
Add to

ACTIONS

  • Only Sellers in Trigyn Tech on NSE
100.00 97.10 -2.90 -2.90 97.10
TV Vision
Add to

ACTIONS

  • TV Vision closes below 50-Day Moving Average of 238.62 today.
221.00 214.70 -6.30 -2.85 214.70
Central Bank
Add to

ACTIONS

  • Central Bank has hit 52wk low of Rs 71.90 on NSE
74.10 72.05 -2.05 -2.77 72.05
Responsive Ind
Add to

ACTIONS

  • Responsive Ind has hit 52wk low of Rs 45.05 on NSE
47.85 46.55 -1.30 -2.72 46.55
Thejo Engg
Add to

ACTIONS

  • Thejo Engg AGM on Aug 16, 2017||Announcement date: May 27, 2017
370.00 360.00 -10.00 -2.70 360.00
Goa Carbon
Add to

ACTIONS

  • Goa Carbon closes above 50-Day Moving Average of 261.73 today.
270.00 263.40 -6.60 -2.44 263.40
Eon Electric
Add to

ACTIONS

  • Eon Electric closes below 200-Day Moving Average of 67.39 today.
63.60 62.10 -1.50 -2.36 62.10
Shemaroo Ent
Add to

ACTIONS

  • Shemaroo Ent closes below 50-Day Moving Average of 362.33 today.
349.25 341.40 -7.85 -2.25 341.40
Elgi Rubber
Add to

ACTIONS

  • Elgi Rubber closes above 50-Day,200-Day Moving Average today.
44.70 43.70 -1.00 -2.24 43.70
Ponni Sugars(E)
Add to

ACTIONS

  • Ponni Sugars(E) has hit 52wk low of Rs 168.95 on BSE
176.00 172.25 -3.75 -2.13 172.25
Tamilnadu Petro
Add to

ACTIONS

  • Tamilnadu Petro closes above 30-Day Moving Average of 52.17 today.
52.80 51.70 -1.10 -2.08 51.70
Wendt
Add to

ACTIONS

  • Wendt closes above 30-Day,50-Day Moving Average today.
2,456.40 2,406.00 -50.40 -2.05 2,406.00
GTN Textiles
Add to

ACTIONS

  • GTN Textiles closes above 50-Day Moving Average of 23.28 today.
24.35 23.85 -0.50 -2.05 23.85
Manaksia
Add to
74.75 73.25 -1.50 -2.01 73.25
Weizmann Forex
Add to

ACTIONS

  • Weizmann Forex closes above 30-Day Moving Average of 717.47 today.
780.05 764.50 -15.55 -1.99 764.50
TeamLease Ser.
Add to

ACTIONS

  • TeamLease Ser. closes above 30-Day Moving Average of 1419.41 today.
  • Buy TeamLease Services; target of Rs 1580: HDFC Securities
1,468.15 1,440.00 -28.15 -1.92 1,440.00
Petron Eng Cons
Add to
128.80 126.35 -2.45 -1.90 126.35
CMI
Add to

ACTIONS

  • CMI closes below 50-Day Moving Average of 206.86 today.
203.50 199.80 -3.70 -1.82 199.80
Salasar Techno
Add to

ACTIONS

  • Only Sellers in Salasar Techno on NSE
219.30 215.40 -3.90 -1.78 215.40
Consol Finvest
Add to

ACTIONS

  • Consol Finvest closes below 150-Day,200-Day Moving Average today.
61.70 60.60 -1.10 -1.78 60.60
Jullundur Motor
Add to

ACTIONS

  • Jullundur Motor closes above 150-Day Moving Average of 217.09 today.
228.95 225.00 -3.95 -1.73 225.00
Dhunseri Invest
Add to

ACTIONS

  • Dhunseri Invest closes above 50-Day Moving Average of 369.34 today.
385.00 378.35 -6.65 -1.73 378.35
EIH Assoc Hotel
Add to

ACTIONS

  • EIH Assoc Hotel closes below 200-Day Moving Average of 330.04 today.
319.95 314.50 -5.45 -1.70 314.50
Revathi CP
Add to

ACTIONS

  • Revathi CP closes below 200-Day Moving Average of 738.11 today.
713.05 701.10 -11.95 -1.68 701.10
Godfrey Phillip
Add to

ACTIONS

  • Godfrey Phillip Block Deal on BSE||Qty: 107,123||Deal Price: 1,112.30||Value (cr): 11.92||Time: 10:31am
1,095.00 1,076.85 -18.15 -1.66 1,076.85
Bharat Rasayan
Add to

ACTIONS

  • Bharat Rasayan closes above 50-Day Moving Average of 3076.68 today.
3,078.00 3,027.40 -50.60 -1.64 3,027.40
Future Market
Add to

ACTIONS

  • Future Market closes above 150-Day Moving Average of 67.72 today.
71.95 70.80 -1.15 -1.60 70.80
Agarwal Ind
Add to

ACTIONS

  • Only Sellers in Agarwal Ind on NSE
559.95 551.00 -8.95 -1.60 551.00
Tips Industries
Add to

ACTIONS

  • Tips Industries closes below 150-Day,200-Day Moving Average today.
62.85 61.85 -1.00 -1.59 61.85
Arshiya
Add to

ACTIONS

  • Arshiya closes above 30-Day,50-Day Moving Average today.
74.15 73.00 -1.15 -1.55 73.00
SPIC
Add to

ACTIONS

  • SPIC closes above 150-Day Moving Average of 24.87 today.
25.80 25.40 -0.40 -1.55 25.40
Palash Securiti
Add to

ACTIONS

  • Only Buyers in Palash Securiti on NSE
65.00 64.00 -1.00 -1.54 64.00
Jindal Photo
Add to

ACTIONS

  • Jindal Photo has hit 52wk low of Rs 61.15 on BSE
68.60 67.55 -1.05 -1.53 67.55
Ramky Infra
Add to

ACTIONS

  • Ramky Infra closes below 150-Day Moving Average of 92.17 today.
81.00 79.80 -1.20 -1.48 79.80
Pilani Invest
Add to

ACTIONS

  • Pilani Invest closes above 30-Day Moving Average of 2313.84 today.
2,370.00 2,335.00 -35.00 -1.48 2,335.00
PPAP Automotive
Add to

ACTIONS

  • Precision Pipes closes below 30-Day,50-Day Moving Average today.
348.25 343.15 -5.10 -1.46 343.15
Karma Energy
Add to

ACTIONS

  • Karma Energy closes below 50-Day Moving Average of 40.53 today.
38.55 38.00 -0.55 -1.43 38.00
Pennar Eng
Add to
87.95 86.70 -1.25 -1.42 86.70
Gujarat Apollo
Add to

ACTIONS

  • Gujarat Apollo closes above 30-Day Moving Average of 181.46 today.
196.95 194.15 -2.80 -1.42 194.15
Madras Fert
Add to

ACTIONS

  • Madras Fert closes above 200-Day Moving Average of 19.16 today.
21.30 21.00 -0.30 -1.41 21.00
Nirvikara Paper
Add to

ACTIONS

  • Balkrishna closes above 50-Day,200-Day Moving Average today.
80.40 79.30 -1.10 -1.37 79.30
IMP Powers
Add to

ACTIONS

  • IMP Powers has hit 52wk low of Rs 73.95 on NSE
88.50 87.30 -1.20 -1.36 87.30
Federal-Mogul
Add to

ACTIONS

  • Federal-Mogul closes above 200-Day Moving Average of 530.68 today.
533.75 526.50 -7.25 -1.36 526.50
Radico Khaitan
Add to

ACTIONS

  • Top 10 money making ideas by experts which can give up to 14% return in 5-20 sessions
171.00 168.70 -2.30 -1.35 168.70
Excel Infoways
Add to

ACTIONS

  • Excel Realty closes above 50-Day Moving Average of 53.40 today.
55.85 55.10 -0.75 -1.34 55.10
Almondz Global
Add to

ACTIONS

  • Almondz Global closes above 50-Day Moving Average of 21.33 today.
22.85 22.55 -0.30 -1.31 22.55
Star Cement
Add to

ACTIONS

  • Star Cement closes below 30-Day,50-Day Moving Average today.
115.50 114.00 -1.50 -1.30 114.00
Alembic Pharma
Add to

ACTIONS

  • Alembic Pharma closes below 50-Day Moving Average of 534.38 today.
522.35 515.55 -6.80 -1.30 515.55
Ind Motor Parts
Add to

ACTIONS

  • Ind Motor Parts closes above 30-Day,50-Day Moving Average today.
803.00 792.60 -10.40 -1.30 792.60
Hind Composites
Add to

ACTIONS

  • Hind Composites has hit 52wk low of Rs 510.00 on BSE
539.95 533.00 -6.95 -1.29 533.00
Man Industries
Add to

ACTIONS

  • Man Industries closes above 30-Day Moving Average of 87.69 today.
89.65 88.50 -1.15 -1.28 88.50
Monnet Ispat
Add to

ACTIONS

  • Monnet Ispat closes above 30-Day,200-Day Moving Average today.
32.10 31.70 -0.40 -1.25 31.70
Eimco Elecon
Add to

ACTIONS

  • Eimco Elecon closes below 30-Day Moving Average of 615.23 today.
554.85 547.90 -6.95 -1.25 547.90
GTPL Hathway
Add to

ACTIONS

  • GTPL Hathway Block Deal on BSE||Qty: 675,000||Deal Price: 142.70||Value (cr): 9.63||Time: 09:20am
143.60 141.80 -1.80 -1.25 141.80
Kirl Electric
Add to

ACTIONS

  • Kirl Electric closes above 30-Day Moving Average of 49.37 today.
51.90 51.25 -0.65 -1.25 51.25
Indo Rama Synth
Add to

ACTIONS

  • Indo Rama Synth closes below 30-Day,50-Day Moving Average today.
28.15 27.80 -0.35 -1.24 27.80
The Hi-Tech Gea
Add to

ACTIONS

  • The Hi-Tech Gea closes above 150-Day Moving Average of 334.26 today.
344.80 340.60 -4.20 -1.22 340.60
Dalmia Sugar
Add to

ACTIONS

  • Dalmia Sugar closes above 30-Day Moving Average of 156.61 today.
163.70 161.70 -2.00 -1.22 161.70
Shirpur Gold
Add to
137.45 135.80 -1.65 -1.20 135.80
ITI
Add to

ACTIONS

  • ITI closes below 50-Day Moving Average of 95.33 today.
88.55 87.50 -1.05 -1.19 87.50
Manaksia Steels
Add to
21.20 20.95 -0.25 -1.18 20.95
Alkem Lab
Add to
1,840.30 1,818.50 -21.80 -1.18 1,818.50
Birla Ericsson
Add to

ACTIONS

  • Birla Cable closes below 200-Day Moving Average of 42.22 today.
42.85 42.35 -0.50 -1.17 42.35
Aptech
Add to

ACTIONS

  • Aptech closes above 150-Day Moving Average of 211.88 today.
222.60 220.00 -2.60 -1.17 220.00
Honeywell Autom
Add to
12,950.00 12,800.00 -150.00 -1.16 12,800.00
Hang Seng BEES
Add to

ACTIONS

  • Hang Seng BEES closes above 30-Day Moving Average of 2420.87 today.
2,575.00 2,546.00 -29.00 -1.13 2,546.00
Nilkamal
Add to
1,684.10 1,665.20 -18.90 -1.12 1,665.20
Kingfa Science
Add to

ACTIONS

  • Kingfa Science has hit 52wk low of Rs 630.00 on BSE
677.50 670.00 -7.50 -1.11 670.00
Bhagyanagar Ind
Add to

ACTIONS

  • Bhagyanagar Ind closes above 30-Day,50-Day Moving Average today.
22.75 22.50 -0.25 -1.10 22.50
Gokul Agro
Add to

ACTIONS

  • Gokul Agro closes below 200-Day Moving Average of 24.24 today.
22.80 22.55 -0.25 -1.10 22.55
Pennar Inds
Add to
59.35 58.70 -0.65 -1.10 58.70
Celestial Bio
Add to

ACTIONS

  • Celestial Bio closes below 200-Day Moving Average of 23.74 today.
22.80 22.55 -0.25 -1.10 22.55
Hisar Metal
Add to

ACTIONS

  • Hisar Metal closes above 50-Day Moving Average of 48.38 today.
50.95 50.40 -0.55 -1.08 50.40
Supreme Infra
Add to
78.95 78.10 -0.85 -1.08 78.10
Sundaram Brake
Add to

ACTIONS

  • Sundaram Brake closes above 50-Day Moving Average of 501.14 today.
515.50 510.00 -5.50 -1.07 510.00
Hubtown
Add to

ACTIONS

  • Hubtown closes below 30-Day Moving Average of 126.15 today.
103.05 101.95 -1.10 -1.07 101.95
DCM
Add to
122.50 121.20 -1.30 -1.06 121.20
Banswara Syntex
Add to

ACTIONS

  • Banswara Syntex has hit 52wk low of Rs 134.05 on BSE
138.50 137.05 -1.45 -1.05 137.05
Adani Enterpris
Add to

ACTIONS

  • Adani Enterpris closes above 150-Day Moving Average of 114.46 today.
114.60 113.40 -1.20 -1.05 113.40
Infibeam Incorp
Add to

ACTIONS

  • Infibeam Incorp Block Deal on BSE||Qty: 112,370||Deal Price: 1,430.45||Value (cr): 16.07||Time: 10:31am
1,430.00 1,414.95 -15.05 -1.05 1,414.95
HDIL
Add to

ACTIONS

  • HDIL Block Deal on BSE||Qty: 1,097,012||Deal Price: 62.65||Value (cr): 6.87||Time: 10:31am
62.05 61.40 -0.65 -1.05 61.40
Pokarna
Add to

ACTIONS

  • Pokarna closes below 30-Day Moving Average of 1366.32 today.
1,233.00 1,220.00 -13.00 -1.05 1,220.00
Kirloskar Ind
Add to

ACTIONS

  • Kirloskar Ind closes above 30-Day Moving Average of 1286.77 today.
1,588.00 1,571.35 -16.65 -1.05 1,571.35
RPG Life
Add to

ACTIONS

  • RPG Life has hit 52wk low of Rs 296.70 on NSE
326.00 322.60 -3.40 -1.04 322.60
Cybertech
Add to

ACTIONS

  • Cybertech has hit 52wk low of Rs 52.00 on BSE
58.00 57.40 -0.60 -1.03 57.40
NDTV
Add to

ACTIONS

  • NDTV has hit 52wk low of Rs 37.70 on NSE
39.10 38.70 -0.40 -1.02 38.70
Ind-Swift Labs
Add to

ACTIONS

  • Ind-Swift Labs has hit 52wk low of Rs 32.40 on NSE
34.65 34.30 -0.35 -1.01 34.30
* Change & % Loss is with respect to the hour being compared
Sections
Follow us on
Available On