Moneycontrol

You are Here : Losers This Hour - NSE

NSE Stock Losers Hourly
| 20 Jul 17:00

This shows you which shares have lost the most during the last hour. You can also view which stocks lost every hour since market opened. In volatile markets it is not enough knowing whether the share has moved up or down today but how the share has moved every hour. Very helpful for day traders looking to get in and out of shares within the day.

Select Hour :

Check out how stocks fare through the day. Track winners and losers every hour. Companies quoting above Rs 20 and losing more than 1% on the BSE

Company Name Price at Change* %Loss* Current price
15:00 17:00
Airan
Add to

ACTIONS

  • Only Sellers in Airan on NSE
141.00 135.70 -5.30 -3.76 135.70
Birla Nifty ETF
Add to

ACTIONS

  • Birla Nifty ETF closes below 30-Day Moving Average of 103.78 today.
105.90 102.56 -3.34 -3.15 102.56
Ortel Comm
Add to

ACTIONS

  • Ortel Comm has hit 52wk low of Rs 62.05 on NSE
67.50 65.45 -2.05 -3.04 65.45
Karma Energy
Add to

ACTIONS

  • Karma Energy closes below 30-Day,50-Day Moving Average today.
41.80 40.65 -1.15 -2.75 40.65
Orient Press
Add to

ACTIONS

  • Orient Press closes below 30-Day Moving Average of 84.32 today.
83.70 81.50 -2.20 -2.63 81.50
Ausom Enterp
Add to

ACTIONS

  • Ausom Enterp closes above its 30-Day,50-Day,200-Day Moving Average today.
27.75 27.05 -0.70 -2.52 27.05
Omkar Special
Add to

ACTIONS

  • Omkar Special closes below 30-Day Moving Average of 101.79 today.
99.80 97.50 -2.30 -2.30 97.50
Brooks Labs
Add to

ACTIONS

  • Brooks Labs closes above 150-Day,200-Day Moving Average today.
143.90 140.65 -3.25 -2.26 140.65
Gulshan Poly
Add to

ACTIONS

  • Gulshan Poly closes above 50-Day Moving Average of 88.13 today.
110.00 107.60 -2.40 -2.18 107.60
ESS DEE
Add to

ACTIONS

  • ESS DEE closes below 30-Day Moving Average of 45.74 today.
40.45 39.60 -0.85 -2.10 39.60
Pioneer Distill
Add to

ACTIONS

  • Only Buyers in Pioneer Distill on NSE
229.90 225.10 -4.80 -2.09 225.10
Precot Meridian
Add to

ACTIONS

  • Precot Meridian closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
73.50 72.00 -1.50 -2.04 72.00
Xpro India
Add to

ACTIONS

  • Xpro India closes above its 50-Day,150-Day,200-Day Moving Average today.
51.00 50.00 -1.00 -1.96 50.00
Emmbi Ind
Add to

ACTIONS

  • Emmbi Ind closes below 30-Day,50-Day Moving Average today.
189.50 185.85 -3.65 -1.93 185.85
Electrotherm
Add to

ACTIONS

  • Electrotherm closes below 30-Day Moving Average of 254.65 today.
255.00 250.10 -4.90 -1.92 250.10
Auto Stampings
Add to

ACTIONS

  • Auto Stampings closes above 30-Day,50-Day Moving Average today.
92.75 91.05 -1.70 -1.83 91.05
Texmaco Rail
Add to

ACTIONS

  • Texmaco Rail Block Deal on BSE||Qty: 1,000,317||Deal Price: 94.00||Value (cr): 9.40||Time: 09:23am
97.10 95.40 -1.70 -1.75 95.40
JITF Infralogis
Add to

ACTIONS

  • JITF Infralogis closes below 30-Day Moving Average of 48.02 today.
48.50 47.65 -0.85 -1.75 47.65
Sanco Ind
Add to

ACTIONS

  • Sanco Ind closes below 200-Day Moving Average of 108.19 today.
101.95 100.20 -1.75 -1.72 100.20
Apollo Sindoori
Add to

ACTIONS

  • Apollo Sindoori closes below 30-Day Moving Average of 793.56 today.
799.00 785.25 -13.75 -1.72 785.25
Dhunseri Invest
Add to

ACTIONS

  • Only Buyers in Dhunseri Invest on NSE
411.20 404.15 -7.05 -1.71 404.15
Hathway Cable
Add to

ACTIONS

  • Hathway Cable closes below 200-Day Moving Average of 36.07 today.
35.35 34.75 -0.60 -1.70 34.75
Celestial Bio
Add to

ACTIONS

  • Celestial Bio closes above its 50-Day,150-Day,200-Day Moving Average today.
26.45 26.00 -0.45 -1.70 26.00
Excel Infoways
Add to
58.75 57.75 -1.00 -1.70 57.75
Tera Software
Add to

ACTIONS

  • Tera Software closes above 50-Day Moving Average of 77.32 today.
84.25 82.85 -1.40 -1.66 82.85
Mazda
Add to
426.00 419.05 -6.95 -1.63 419.05
Global Vectra
Add to

ACTIONS

  • Only Buyers in Global Vectra on NSE
164.90 162.25 -2.65 -1.61 162.25
Asian Granito I
Add to

ACTIONS

  • Asian Granito closes above 30-Day Moving Average of 424.84 today.
438.50 431.70 -6.80 -1.55 431.70
Bansal Multifle
Add to
45.35 44.65 -0.70 -1.54 44.65
Ruby Mills
Add to

ACTIONS

  • Ruby Mills closes above 50-Day,200-Day Moving Average today.
396.80 390.85 -5.95 -1.50 390.85
Uniply Ind
Add to

ACTIONS

  • Uniply Ind closes above 200-Day Moving Average of 279.29 today.
294.40 290.10 -4.30 -1.46 290.10
DS Kulkarni
Add to

ACTIONS

  • DS Kulkarni has hit 52wk low of Rs 25.00 on BSE
27.45 27.05 -0.40 -1.46 27.05
Hilton Metal
Add to

ACTIONS

  • Only Buyers in Hilton Metal on BSE
52.30 51.55 -0.75 -1.43 51.55
HSIL
Add to

ACTIONS

  • HSIL closes above 30-Day Moving Average of 359.23 today.
393.00 387.70 -5.30 -1.35 387.70
Sharyans Res
Add to
192.00 189.45 -2.55 -1.33 189.45
Arman Financial
Add to
220.50 217.60 -2.90 -1.32 217.60
SRF
Add to
1,522.40 1,502.30 -20.10 -1.32 1,502.30
S Mobility
Add to

ACTIONS

  • Only Buyers in S Mobility on NSE
30.40 30.00 -0.40 -1.32 30.00
Tribhovandas
Add to
104.10 102.75 -1.35 -1.30 102.75
Intense Tech
Add to

ACTIONS

  • Intense Tech closes below 30-Day Moving Average of 123.43 today.
119.00 117.45 -1.55 -1.30 117.45
Dharani Sugars
Add to

ACTIONS

  • Dharani Sugars closes above 30-Day Moving Average of 26.73 today.
27.20 26.85 -0.35 -1.29 26.85
Just Dial
Add to

ACTIONS

  • Just Dial Block Deal on NSE||Qty: 346,910||Deal Price: 365.00||Value (cr): 12.66||Time: 09:18am
382.85 378.05 -4.80 -1.25 378.05
HOV Services
Add to

ACTIONS

  • HOV Services closes below 50-Day Moving Average of 300.04 today.
286.00 282.45 -3.55 -1.24 282.45
Gallantt Ispat
Add to

ACTIONS

  • Gallantt Ispat closes above 30-Day,50-Day Moving Average today.
224.90 222.20 -2.70 -1.20 222.20
MM Forgings
Add to

ACTIONS

  • MM Forgings closes above 30-Day,50-Day Moving Average today.
650.00 642.30 -7.70 -1.18 642.30
Autoline Ind
Add to

ACTIONS

  • Autoline Ind closes above its 50-Day,150-Day,200-Day Moving Average today.
64.45 63.70 -0.75 -1.16 63.70
Bharat Bijlee
Add to

ACTIONS

  • Bharat Bijlee closes below 30-Day Moving Average of 1311.43 today.
1,294.00 1,279.15 -14.85 -1.15 1,279.15
Shirpur Gold
Add to

ACTIONS

  • Shirpur Gold closes above 30-Day Moving Average of 152.22 today.
175.70 173.70 -2.00 -1.14 173.70
KM Sugar Mills
Add to

ACTIONS

  • KM Sugar Mills closes above 50-Day Moving Average of 21.56 today.
22.35 22.10 -0.25 -1.12 22.10
Gillanders Arbu
Add to

ACTIONS

  • Gillanders Arbu closes above 200-Day Moving Average of 66.53 today.
66.80 66.05 -0.75 -1.12 66.05
SPIC
Add to

ACTIONS

  • SPIC closes below 30-Day Moving Average of 26.65 today.
26.80 26.50 -0.30 -1.12 26.50
Pennar Inds
Add to

ACTIONS

  • Pennar Inds closes above 30-Day Moving Average of 53.96 today.
54.90 54.30 -0.60 -1.09 54.30
Oil Country
Add to

ACTIONS

  • Oil Country closes below 30-Day,150-Day Moving Average today.
45.80 45.30 -0.50 -1.09 45.30
Kridhan Infra
Add to

ACTIONS

  • Only Buyers in Kridhan Infra on NSE
78.70 77.85 -0.85 -1.08 77.85
Sheela Foam
Add to

ACTIONS

  • Sheela Foam AGM on Jul 20, 2017||Announcement date: Jun 20, 2017
1,254.00 1,240.40 -13.60 -1.08 1,240.40
Emami Infra
Add to

ACTIONS

  • Only Buyers in Emami Infra on NSE
163.00 161.25 -1.75 -1.07 161.25
Thiru Arooran
Add to

ACTIONS

  • Thiru Arooran closes above 30-Day,50-Day Moving Average today.
60.60 59.95 -0.65 -1.07 59.95
Phoenix Mills
Add to

ACTIONS

  • Phoenix Mills Block Deal on BSE||Qty: 100,014||Deal Price: 532.35||Value (cr): 5.32||Time: 09:19am
525.00 519.45 -5.55 -1.06 519.45
MT Educare
Add to

ACTIONS

  • MT Educare closes above 50-Day Moving Average of 69.42 today.
75.70 74.90 -0.80 -1.06 74.90
Banaras Beads
Add to

ACTIONS

  • Banaras Beads closes below 50-Day Moving Average of 66.34 today.
65.85 65.15 -0.70 -1.06 65.15
Nucleus Softwar
Add to

ACTIONS

  • Nucleus Softwar AGM on Jul 08, 2017||Announcement date: Jun 02, 2017
311.00 307.70 -3.30 -1.06 307.70
Tips Industries
Add to

ACTIONS

  • Tips Industries closes above its 50-Day,150-Day,200-Day Moving Average today.
66.70 66.00 -0.70 -1.05 66.00
Tinplate
Add to

ACTIONS

  • Tinplate Block Deal on NSE||Qty: 523,643||Deal Price: 142.40||Value (cr): 7.46||Time: 09:18am
139.70 138.25 -1.45 -1.04 138.25
Pennar Eng
Add to

ACTIONS

  • Pennar Eng closes below 30-Day Moving Average of 135.06 today.
124.45 123.15 -1.30 -1.04 123.15
Ador Welding
Add to

ACTIONS

  • Only Buyers in Ador Welding on BSE
388.80 384.80 -4.00 -1.03 384.80
Vijay Shanthi
Add to

ACTIONS

  • Only Buyers in Vijay Shanthi on NSE
24.25 24.00 -0.25 -1.03 24.00
Mahindra Holida
Add to

ACTIONS

  • Mahindra Holida Bonus||Bonus Ratio 1:2||Record date: Jul 11, 2017||Ex-Bonus: Jul 10, 2017
412.95 408.70 -4.25 -1.03 408.70
CIL Nova Petro
Add to

ACTIONS

  • CIL Nova Petro closes above 50-Day Moving Average of 25.75 today.
29.30 29.00 -0.30 -1.02 29.00
MEP Infra
Add to
127.40 126.10 -1.30 -1.02 126.10
Hindustan Media
Add to

ACTIONS

  • Hindustan Media closes above 200-Day Moving Average of 278.81 today.
  • Buy Hindustan Media Ventures; target of Rs 350: Motilal Oswal
282.05 279.20 -2.85 -1.01 279.20
* Change & % Loss is with respect to the hour being compared
Sections
Follow us on
Available On