SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Losers This Hour - NSE

Know why these stocks have declined? Let millions of investors know about it.

Losers This Hour - NSE
30 Jul 17:00

This shows you which shares have lost the most during the last hour. You can also view which stocks lost every hour since market opened. In volatile markets it is not enough knowing whether the share has moved up or down today but how the share has moved every hour. Very helpful for day traders looking to get in and out of shares within the day.

Select Hour :

Check out how stocks fare through the day. Track winners and losers every hour.
Companies quoting above Rs 20 and losing more than 1% on the NSE
Company Name Price at Change* %Loss* Current price
  15:00 17:00      
Motor and Gen F 44.00 41.15 -2.85 -6.48 41.15
Arihant Found 44.80 41.95 -2.85 -6.36 41.95
Dalmia Sugar 22.45 21.30 -1.15 -5.12 21.30
Universal Cable 56.00 53.50 -2.50 -4.46 53.50
DQ Entertain 21.80 20.85 -0.95 -4.36 20.85
Oil Country 37.00 35.40 -1.60 -4.32 35.40
Filatex India 37.00 35.50 -1.50 -4.05 35.50
Kirl Electric 34.30 33.00 -1.30 -3.79 33.00
IFB Industries 476.85 459.35 -17.50 -3.67 459.35
Pudumjee Pulp 36.75 35.65 -1.10 -2.99 35.65
Emami Infra 38.50 37.35 -1.15 -2.99 37.35
SKIL Infra 21.20 20.60 -0.60 -2.83 20.60
Salora Inter 62.00 60.25 -1.75 -2.82 60.25
Auto Stampings 45.30 44.05 -1.25 -2.76 44.05
Nectar Life 36.45 35.45 -1.00 -2.74 35.45
Guj Heavy Chem 91.25 88.90 -2.35 -2.58 88.90
Windsor 25.20 24.55 -0.65 -2.58 24.55
Signet Ind 324.00 315.80 -8.20 -2.53 315.80
Amtek Auto 164.50 160.40 -4.10 -2.49 160.40
Commercial Eng 22.30 21.75 -0.55 -2.47 21.75
Simplex Project 28.65 27.95 -0.70 -2.44 27.95
Subros 98.00 95.65 -2.35 -2.40 95.65
Cera Sanitary 2,025.00 1,977.50 -47.50 -2.35 1,977.50
Tokyo Plast Int 31.85 31.10 -0.75 -2.35 31.10
Lumax Auto Sys 62.00 60.55 -1.45 -2.34 60.55
Autolite India 60.80 59.40 -1.40 -2.30 59.40
Standard Ind 26.00 25.45 -0.55 -2.12 25.45
Alchemist 26.70 26.15 -0.55 -2.06 26.15
Nahar Capital 78.75 77.15 -1.60 -2.03 77.15
Precot Meridian 80.00 78.40 -1.60 -2.00 78.40
Onward Tech 64.00 62.75 -1.25 -1.95 62.75
Kothari Petro 23.50 23.05 -0.45 -1.91 23.05
Morarjee Text 55.00 53.95 -1.05 -1.91 53.95
Ajanta Pharma 1,578.80 1,549.10 -29.70 -1.88 1,549.10
Hind Composites 1,264.00 1,241.15 -22.85 -1.81 1,241.15
Upper Ganges Su 38.95 38.25 -0.70 -1.80 38.25
Prakash Steelag 124.70 122.50 -2.20 -1.76 122.50
JSW Holdings 867.40 852.10 -15.30 -1.76 852.10
Hind Rectifiers 88.80 87.25 -1.55 -1.75 87.25
Mah Scooters 1,142.95 1,122.90 -20.05 -1.75 1,122.90
Jindal Worldwid 101.00 99.25 -1.75 -1.73 99.25
Dhunseri Invest 145.15 142.65 -2.50 -1.72 142.65
Panama Petro 73.85 72.60 -1.25 -1.69 72.60
Infinite Comp 190.15 186.95 -3.20 -1.68 186.95
Premier 47.80 47.00 -0.80 -1.67 47.00
Rane Madras 342.00 336.35 -5.65 -1.65 336.35
Rane Brake 344.75 339.10 -5.65 -1.64 339.10
Mohit Indust 55.20 54.30 -0.90 -1.63 54.30
IFCI 24.55 24.15 -0.40 -1.63 24.15
Nucleus Softwar 344.60 339.05 -5.55 -1.61 339.05
TCI Finance 37.20 36.60 -0.60 -1.61 36.60
Eon Electric 50.40 49.60 -0.80 -1.59 49.60
Prakash Ind 28.60 28.15 -0.45 -1.57 28.15
Eicher Motors 19,331.00 19,027.95 -303.05 -1.57 19,027.95
Deccan Cements 437.00 430.40 -6.60 -1.51 430.40
Saksoft 135.80 133.75 -2.05 -1.51 133.75
Sangam India 214.00 210.85 -3.15 -1.47 210.85
AVT Natural 34.80 34.30 -0.50 -1.44 34.30
Vishnu Chemical 468.20 461.50 -6.70 -1.43 461.50
TCI Developers 352.00 347.00 -5.00 -1.42 347.00
V-Mart Retail 518.00 510.75 -7.25 -1.40 510.75
Jay BharatMarut 151.00 148.90 -2.10 -1.39 148.90
GKW 700.00 690.50 -9.50 -1.36 690.50
Kamdhenu Ispat 44.85 44.25 -0.60 -1.34 44.25
Bafna Pharma 26.20 25.85 -0.35 -1.34 25.85
Indoco Remedies 333.00 328.60 -4.40 -1.32 328.60
Nahar Poly Film 30.50 30.10 -0.40 -1.31 30.10
JM Financial 50.40 49.75 -0.65 -1.29 49.75
IMP Powers 85.00 83.90 -1.10 -1.29 83.90
Maithan Alloys 102.00 100.70 -1.30 -1.27 100.70
Shriram EPC 31.75 31.35 -0.40 -1.26 31.35
Cords Cable Ind 36.00 35.55 -0.45 -1.25 35.55
Tech Mahindra 531.00 524.35 -6.65 -1.25 524.35
Godrej Prop 265.40 262.10 -3.30 -1.24 262.10
Ceat 894.70 883.75 -10.95 -1.22 883.75
Indiabulls Hsg 739.60 730.55 -9.05 -1.22 730.55
Minda Corp 77.70 76.75 -0.95 -1.22 76.75
Bharat Forge 1,123.50 1,109.90 -13.60 -1.21 1,109.90
HCL Tech 969.65 957.90 -11.75 -1.21 957.90
Sudarshan Chem 107.75 106.45 -1.30 -1.21 106.45
Butterfly 198.70 196.30 -2.40 -1.21 196.30
Sah Petroleums 49.95 49.35 -0.60 -1.20 49.35
Gati 200.50 198.10 -2.40 -1.20 198.10
Lupin 1,646.50 1,626.85 -19.65 -1.19 1,626.85
Piramal Enter 912.50 901.65 -10.85 -1.19 901.65
HUL 931.60 920.70 -10.90 -1.17 920.70
Axis Bank 572.35 565.70 -6.65 -1.16 565.70
MOSt NASDAQ 100 278.99 275.75 -3.24 -1.16 275.75
Allied Digital 35.20 34.80 -0.40 -1.14 34.80
Sree Rayalaseem 78.85 77.95 -0.90 -1.14 77.95
Websol Energy 22.00 21.75 -0.25 -1.14 21.75
Hind Constr 22.30 22.05 -0.25 -1.12 22.05
GlaxoSmith Con 6,337.80 6,267.65 -70.15 -1.11 6,267.65
Tata Elxsi 1,752.00 1,732.95 -19.05 -1.09 1,732.95
Shirpur Gold 63.95 63.25 -0.70 -1.09 63.25
ITD Cementation 735.00 727.05 -7.95 -1.08 727.05
Century Enka 192.80 190.75 -2.05 -1.06 190.75
OM Metals Infra 42.45 42.00 -0.45 -1.06 42.00
Guj Amb Exports 47.50 47.00 -0.50 -1.05 47.00
Tilaknagar Ind 28.70 28.40 -0.30 -1.05 28.40
Aries Agro 130.25 128.90 -1.35 -1.04 128.90
Birla Ericsson 67.00 66.30 -0.70 -1.04 66.30
Rain Industries 43.50 43.05 -0.45 -1.03 43.05
Sanghi Ind 58.75 58.15 -0.60 -1.02 58.15
Page Industries 13,900.35 13,758.45 -141.90 -1.02 13,758.45
Bliss GVS 198.65 196.65 -2.00 -1.01 196.65
VRL Logistics 381.90 378.05 -3.85 -1.01 378.05
UPL 524.60 519.30 -5.30 -1.01 519.30

* Change & % Loss is with respect to the hour being compared

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.