This shows you which shares have lost the most during the last hour. You can also view which stocks lost every hour since market opened. In volatile markets it is not enough knowing whether the share has moved up or down today but how the share has moved every hour. Very helpful for day traders looking to get in and out of shares within the day.
Select Hour :
Check out how stocks fare through the day. Track winners and losers every hour.
Companies quoting above Rs 20 and losing more than 1% on the NSE
| Company Name | Price at | Change* | %Loss* | Current price |
| 15:00 | 17:03 | ||||
| Gokaldas Export | 33.75 | 32.25 | -1.50 | -4.44 | 32.25 |
| Lakshmi Energy | 31.70 | 30.50 | -1.20 | -3.79 | 30.50 |
| RPP Infra Proj | 37.50 | 36.40 | -1.10 | -2.93 | 36.40 |
| Hexa Tradex | 24.55 | 23.90 | -0.65 | -2.65 | 23.90 |
| Cinemax India | 108.70 | 106.35 | -2.35 | -2.16 | 106.35 |
| Tecpro Systems | 89.75 | 87.90 | -1.85 | -2.06 | 87.90 |
| Gravita India | 30.15 | 29.55 | -0.60 | -1.99 | 29.55 |
| Motilal Oswal F | 92.00 | 90.30 | -1.70 | -1.85 | 90.30 |
| Jyoti Structure | 30.75 | 30.20 | -0.55 | -1.79 | 30.20 |
| Schneider Elect | 85.50 | 84.10 | -1.40 | -1.64 | 84.10 |
| UB Engineering | 21.40 | 21.05 | -0.35 | -1.64 | 21.05 |
| RamkrishnaForge | 105.05 | 103.35 | -1.70 | -1.62 | 103.35 |
| Ashapura Mine | 32.65 | 32.15 | -0.50 | -1.53 | 32.15 |
| Asian Hotels | 134.90 | 132.85 | -2.05 | -1.52 | 132.85 |
| APL Apollo | 177.00 | 174.40 | -2.60 | -1.47 | 174.40 |
| Simplex Infra | 110.00 | 108.50 | -1.50 | -1.36 | 108.50 |
| Bhagwati Banque | 48.65 | 48.00 | -0.65 | -1.34 | 48.00 |
| Alkali Metals | 20.55 | 20.30 | -0.25 | -1.22 | 20.30 |
| Vardhman Poly | 61.80 | 61.05 | -0.75 | -1.21 | 61.05 |
| Parenteral Drug | 112.90 | 111.65 | -1.25 | -1.11 | 111.65 |
| Shalimar Paints | 124.60 | 123.25 | -1.35 | -1.08 | 123.25 |
| Neyveli Lignite | 70.20 | 69.45 | -0.75 | -1.07 | 69.45 |
| CCL Products | 335.00 | 331.55 | -3.45 | -1.03 | 331.55 |
* Change & % Loss is with respect to the hour being compared
- ALL STATS
- Markets
- Technicals
- F&O
- Corporates


17 May 17:03