SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Losers This Hour - NSE

Know why these stocks have declined? Let millions of investors know about it.

Losers This Hour - NSE
29 May 17:00

This shows you which shares have lost the most during the last hour. You can also view which stocks lost every hour since market opened. In volatile markets it is not enough knowing whether the share has moved up or down today but how the share has moved every hour. Very helpful for day traders looking to get in and out of shares within the day.

Select Hour :

Check out how stocks fare through the day. Track winners and losers every hour.
Companies quoting above Rs 20 and losing more than 1% on the NSE
Company Name Price at Change* %Loss* Current price
  15:00 17:00      
Hexa Tradex 22.50 21.40 -1.10 -4.89 21.40
Den Networks 148.05 141.30 -6.75 -4.56 141.30
Balrampur Chini 44.00 42.05 -1.95 -4.43 42.05
Sree Rayalaseem 47.90 46.05 -1.85 -3.86 46.05
Piramal Enter 967.40 934.45 -32.95 -3.41 934.45
Salora Inter 54.45 52.60 -1.85 -3.40 52.60
Advani Hotels 47.55 46.05 -1.50 -3.15 46.05
Star Paper 22.50 21.85 -0.65 -2.89 21.85
V-Mart Retail 513.65 499.10 -14.55 -2.83 499.10
Murudeshwar Cer 23.05 22.40 -0.65 -2.82 22.40
Lypsa Gems 65.95 64.15 -1.80 -2.73 64.15
Hind Composites 1,119.00 1,089.60 -29.40 -2.63 1,089.60
Prestige Estate 250.10 243.70 -6.40 -2.56 243.70
Sundram 178.00 173.45 -4.55 -2.56 173.45
AGC Networks 123.55 120.40 -3.15 -2.55 120.40
Religare Enterp 330.95 322.55 -8.40 -2.54 322.55
GeeCee Ventures 53.90 52.55 -1.35 -2.50 52.55
Supreme Ind 684.00 667.80 -16.20 -2.37 667.80
United Nilgiri 201.50 196.75 -4.75 -2.36 196.75
NRB Industrial 33.00 32.25 -0.75 -2.27 32.25
GlaxoSmith Con 6,306.60 6,165.85 -140.75 -2.23 6,165.85
Suryalakshmi Co 90.00 88.00 -2.00 -2.22 88.00
Deccan Cements 412.90 403.85 -9.05 -2.19 403.85
S Mobility 25.10 24.55 -0.55 -2.19 24.55
Pressman Advt 38.30 37.50 -0.80 -2.09 37.50
Adlabs Ent 154.00 150.85 -3.15 -2.05 150.85
KNR Construct 531.95 521.05 -10.90 -2.05 521.05
MOIL 248.50 243.45 -5.05 -2.03 243.45
Sarla Performan 468.00 458.70 -9.30 -1.99 458.70
Saregama India 162.00 158.90 -3.10 -1.91 158.90
Sandesh 566.90 556.15 -10.75 -1.90 556.15
Tips Industries 40.00 39.25 -0.75 -1.88 39.25
Uniphos Enterpr 37.25 36.55 -0.70 -1.88 36.55
Piramal Phytoca 37.80 37.10 -0.70 -1.85 37.10
UPL 563.00 552.65 -10.35 -1.84 552.65
Bajaj Finance 4,295.15 4,216.55 -78.60 -1.83 4,216.55
Sharda Crop 368.65 362.15 -6.50 -1.76 362.15
Xpro India 29.00 28.50 -0.50 -1.72 28.50
Fineotex Chem 169.70 166.80 -2.90 -1.71 166.80
Britannia 2,588.85 2,544.70 -44.15 -1.71 2,544.70
Emmbi Ind 20.80 20.45 -0.35 -1.68 20.45
Sah Petroleums 36.00 35.40 -0.60 -1.67 35.40
aurionPro Sol 203.00 199.65 -3.35 -1.65 199.65
Panama Petro 61.00 60.00 -1.00 -1.64 60.00
Sagar Cement 398.85 392.35 -6.50 -1.63 392.35
Nath Bio-Genes 116.95 115.05 -1.90 -1.62 115.05
DB Corp 366.00 360.20 -5.80 -1.58 360.20
Repro India 469.30 461.90 -7.40 -1.58 461.90
Shalimar Paints 139.95 137.75 -2.20 -1.57 137.75
Orient Bell 136.90 134.75 -2.15 -1.57 134.75
Bal Pharma 64.60 63.60 -1.00 -1.55 63.60
Asian Hotels 100.10 98.60 -1.50 -1.50 98.60
Onelife Capital 63.50 62.55 -0.95 -1.50 62.55
Technofab Engg 164.40 161.95 -2.45 -1.49 161.95
Auto Stampings 37.55 37.00 -0.55 -1.46 37.00
Mah Seamless 205.00 202.05 -2.95 -1.44 202.05
Speciality Rest 157.00 154.75 -2.25 -1.43 154.75
Vimta Labs 66.50 65.55 -0.95 -1.43 65.55
Asian Granito I 122.85 121.10 -1.75 -1.42 121.10
Blue Dart 6,424.30 6,332.80 -91.50 -1.42 6,332.80
Nestle 6,848.45 6,751.55 -96.90 -1.41 6,751.55
Cantabil Retail 68.00 67.05 -0.95 -1.40 67.05
Ipca Labs 664.00 654.70 -9.30 -1.40 654.70
Va Tech Wabag 743.00 732.90 -10.10 -1.36 732.90
Time Techno 51.75 51.05 -0.70 -1.35 51.05
Maxwell Ind 71.70 70.75 -0.95 -1.32 70.75
Supreme Infra 164.50 162.35 -2.15 -1.31 162.35
Filatex India 26.95 26.60 -0.35 -1.30 26.60
Peacock Ind 23.00 22.70 -0.30 -1.30 22.70
Zicom 157.05 155.05 -2.00 -1.27 155.05
Rico Auto 43.85 43.30 -0.55 -1.25 43.30
Bafna Pharma 28.00 27.65 -0.35 -1.25 27.65
IFB Industries 629.30 621.45 -7.85 -1.25 621.45
Autolite India 44.50 43.95 -0.55 -1.24 43.95
Guj Mineral 100.65 99.40 -1.25 -1.24 99.40
Archies 20.35 20.10 -0.25 -1.23 20.10
Mukand 40.90 40.40 -0.50 -1.22 40.40
Hathway Cable 54.65 54.00 -0.65 -1.19 54.00
PPAP Automotive 100.70 99.50 -1.20 -1.19 99.50
Rane Madras 314.70 311.00 -3.70 -1.18 311.00
Vishnu Chemical 173.00 170.95 -2.05 -1.18 170.95
Thangamayil 192.35 190.10 -2.25 -1.17 190.10
Dynamatic Tech 3,064.00 3,028.10 -35.90 -1.17 3,028.10
Microsec Fin 82.95 82.00 -0.95 -1.15 82.00
SE Investments 287.50 284.25 -3.25 -1.13 284.25
Pratibha Ind 39.70 39.25 -0.45 -1.13 39.25
Kalpataru Power 230.00 227.45 -2.55 -1.11 227.45
Action Const 40.55 40.10 -0.45 -1.11 40.10
JK Tyre & Ind 107.90 106.70 -1.20 -1.11 106.70
Munjal Auto Ind 77.80 76.95 -0.85 -1.09 76.95
Jubilant Ind 156.00 154.30 -1.70 -1.09 154.30
Max India 475.00 469.80 -5.20 -1.09 469.80
Ramco Cements 326.60 323.05 -3.55 -1.09 323.05
Linde India 393.00 388.75 -4.25 -1.08 388.75
Nitin Spinners 46.95 46.45 -0.50 -1.06 46.45
Arrow Textiles 23.80 23.55 -0.25 -1.05 23.55
Future Ret (D) 91.00 90.05 -0.95 -1.04 90.05
SKIL Infra 29.20 28.90 -0.30 -1.03 28.90

* Change & % Loss is with respect to the hour being compared

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.