SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Losers This Hour - NSE

Know why these stocks have declined? Let millions of investors know about it.

Losers This Hour - NSE
20 Oct 17:00

This shows you which shares have lost the most during the last hour. You can also view which stocks lost every hour since market opened. In volatile markets it is not enough knowing whether the share has moved up or down today but how the share has moved every hour. Very helpful for day traders looking to get in and out of shares within the day.

Select Hour :

Check out how stocks fare through the day. Track winners and losers every hour.
Companies quoting above Rs 20 and losing more than 1% on the NSE
Company Name Price at Change* %Loss* Current price
  15:00 17:00      
SIL Invest 83.90 71.05 -12.85 -15.32 71.05
Store One 48.20 42.85 -5.35 -11.10 42.85
Rajvir Ind 73.50 68.25 -5.25 -7.14 68.25
Thiru Arooran 53.50 50.80 -2.70 -5.05 50.80
Arihant Found 44.00 42.05 -1.95 -4.43 42.05
Sanghi Ind 58.00 55.70 -2.30 -3.97 55.70
Salora Inter 40.20 38.75 -1.45 -3.61 38.75
Upper Ganges Su 36.70 35.40 -1.30 -3.54 35.40
Elgi Rubber 30.10 29.05 -1.05 -3.49 29.05
Murudeshwar Cer 22.90 22.10 -0.80 -3.49 22.10
Bharat Bijlee 541.00 523.40 -17.60 -3.25 523.40
Jeypore Sugar 80.00 77.50 -2.50 -3.13 77.50
MSP Steel 21.25 20.60 -0.65 -3.06 20.60
Tantia Const 21.35 20.70 -0.65 -3.04 20.70
JagsonpalPharma 21.55 20.90 -0.65 -3.02 20.90
SKIL Infra 26.75 25.95 -0.80 -2.99 25.95
VTM 23.70 23.00 -0.70 -2.95 23.00
DIC India 446.95 434.75 -12.20 -2.73 434.75
Maan Aluminium 34.05 33.20 -0.85 -2.50 33.20
Praj Industries 64.00 62.55 -1.45 -2.27 62.55
Petron Eng Cons 104.25 101.95 -2.30 -2.21 101.95
Ajmera Realty 139.00 135.95 -3.05 -2.19 135.95
Motilal Oswal F 225.50 220.80 -4.70 -2.08 220.80
EIH Assoc Hotel 197.65 193.65 -4.00 -2.02 193.65
Dynamatic Tech 2,057.00 2,015.70 -41.30 -2.01 2,015.70
Gallantt Metal 22.45 22.00 -0.45 -2.00 22.00
HMT 30.00 29.40 -0.60 -2.00 29.40
ARSS Infra 33.65 33.00 -0.65 -1.93 33.00
Autolite India 26.10 25.60 -0.50 -1.92 25.60
Vaibhav Global 744.95 730.75 -14.20 -1.91 730.75
Mah Scooters 916.00 898.70 -17.30 -1.89 898.70
Vinyl Chemicals 41.00 40.25 -0.75 -1.83 40.25
Alembic 47.25 46.40 -0.85 -1.80 46.40
Dalmia Refract 139.00 136.50 -2.50 -1.80 136.50
Triveni Engg 22.50 22.10 -0.40 -1.78 22.10
Sanghvi Movers 159.00 156.20 -2.80 -1.76 156.20
IG Petro 57.15 56.15 -1.00 -1.75 56.15
Williamson Mago 52.85 51.95 -0.90 -1.70 51.95
Star Ferro 73.90 72.65 -1.25 -1.69 72.65
Clutch Auto 23.70 23.30 -0.40 -1.69 23.30
Jindal Poly Inv 139.50 137.15 -2.35 -1.68 137.15
Birla Gold ETF 2,644.55 2,600.05 -44.50 -1.68 2,600.05
HCL Info 72.90 71.70 -1.20 -1.65 71.70
Onward Tech 54.80 53.90 -0.90 -1.64 53.90
Hind Composites 694.00 682.75 -11.25 -1.62 682.75
Pitti Laminatio 62.10 61.10 -1.00 -1.61 61.10
Windsor 31.00 30.50 -0.50 -1.61 30.50
Deccan Cements 390.00 383.75 -6.25 -1.60 383.75
Asahi Songwon 138.45 136.25 -2.20 -1.59 136.25
Plastiblends 241.05 237.25 -3.80 -1.58 237.25
Vadilal Ind 202.25 199.10 -3.15 -1.56 199.10
PC Jeweller 203.00 199.85 -3.15 -1.55 199.85
Dwarikesh Sugar 32.65 32.15 -0.50 -1.53 32.15
JK LakshmiCemen 343.95 338.70 -5.25 -1.53 338.70
Ansal Housing 29.35 28.90 -0.45 -1.53 28.90
Ganesh Housing 142.25 140.10 -2.15 -1.51 140.10
Autoline Ind 87.85 86.55 -1.30 -1.48 86.55
Caplin Labs 345.95 341.10 -4.85 -1.40 341.10
BF Investment 108.50 107.00 -1.50 -1.38 107.00
Exide Industrie 160.55 158.35 -2.20 -1.37 158.35
Ramco System 422.75 416.95 -5.80 -1.37 416.95
Mohit Indust 32.95 32.50 -0.45 -1.37 32.50
United Bank 40.85 40.30 -0.55 -1.35 40.30
IVP 56.00 55.25 -0.75 -1.34 55.25
Sarla Performan 369.95 365.05 -4.90 -1.32 365.05
Hind Oil Explor 60.50 59.70 -0.80 -1.32 59.70
INFRA BEES 306.05 302.07 -3.98 -1.30 302.07
Zee Learn 35.65 35.20 -0.45 -1.26 35.20
Dolphin Offshor 172.50 170.35 -2.15 -1.25 170.35
Sanghvi Forging 36.45 36.00 -0.45 -1.23 36.00
Brigade Enterp 130.00 128.40 -1.60 -1.23 128.40
Gulf Oil Lubri 312.05 308.20 -3.85 -1.23 308.20
Kesoram 123.00 121.50 -1.50 -1.22 121.50
Sudarshan Chem 83.20 82.20 -1.00 -1.20 82.20
Seamec 129.90 128.35 -1.55 -1.19 128.35
Taj GVK Hotels 105.50 104.25 -1.25 -1.18 104.25
Kothari Product 240.85 238.00 -2.85 -1.18 238.00
Suryalakshmi Co 115.55 114.20 -1.35 -1.17 114.20
Amrutanjan Heal 293.00 289.60 -3.40 -1.16 289.60
AGC Networks 69.00 68.20 -0.80 -1.16 68.20
Polaris Tech 189.00 186.80 -2.20 -1.16 186.80
Prism Cement 73.00 72.15 -0.85 -1.16 72.15
Jamna Auto 139.00 137.40 -1.60 -1.15 137.40
Vardhman Poly 48.00 47.45 -0.55 -1.15 47.45
South Ind Bk 26.60 26.30 -0.30 -1.13 26.30
Tokyo Plast Int 27.00 26.70 -0.30 -1.11 26.70
Kewal Kiran 1,759.80 1,740.25 -19.55 -1.11 1,740.25
KPR Mill 297.45 294.20 -3.25 -1.09 294.20
Sharda Crop 244.80 242.15 -2.65 -1.08 242.15
Intl Paper APPM 289.45 286.35 -3.10 -1.07 286.35
Nitin Fire Prot 66.35 65.65 -0.70 -1.06 65.65
Redington 94.70 93.70 -1.00 -1.06 93.70
Archies 28.45 28.15 -0.30 -1.05 28.15
Kirloskar Bros 267.10 264.30 -2.80 -1.05 264.30
Pochiraju Ind 28.65 28.35 -0.30 -1.05 28.35
Hexa Tradex 24.15 23.90 -0.25 -1.04 23.90
Datamatics Glob 77.20 76.40 -0.80 -1.04 76.40
Emkay Global 43.45 43.00 -0.45 -1.04 43.00
Mukand 38.75 38.35 -0.40 -1.03 38.35
RPP Infra Proj 120.95 119.70 -1.25 -1.03 119.70
Himadri Chem 29.25 28.95 -0.30 -1.03 28.95
Nandan Denim 44.30 43.85 -0.45 -1.02 43.85
Den Networks 166.85 165.15 -1.70 -1.02 165.15
Gyscoal Alloys 39.10 38.70 -0.40 -1.02 38.70
SMS Pharma 487.10 482.15 -4.95 -1.02 482.15
Adhunik Metalik 39.50 39.10 -0.40 -1.01 39.10
EID Parry 213.10 210.95 -2.15 -1.01 210.95
Indo-National 639.50 633.05 -6.45 -1.01 633.05

* Change & % Loss is with respect to the hour being compared

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.