This shows you which shares have lost the most during the last hour. You can also view which stocks lost every hour since market opened. In volatile markets it is not enough knowing whether the share has moved up or down today but how the share has moved every hour. Very helpful for day traders looking to get in and out of shares within the day.
Select Hour :
Check out how stocks fare through the day. Track winners and losers every hour.
Companies quoting above Rs 20 and losing more than 1% on the NSE
| Company Name | Price at | Change* | %Loss* | Current price |
| 15:00 | 17:00 | ||||
| Shri Lakshmi Co | 21.75 | 20.50 | -1.25 | -5.75 | 20.50 |
| SRS | 34.45 | 33.40 | -1.05 | -3.05 | 33.40 |
| aurionPro Sol | 61.85 | 60.05 | -1.80 | -2.91 | 60.05 |
| Orient Bell | 58.65 | 57.00 | -1.65 | -2.81 | 57.00 |
| Suryalakshmi Co | 56.00 | 54.50 | -1.50 | -2.68 | 54.50 |
| Vardhman Poly | 59.35 | 57.80 | -1.55 | -2.61 | 57.80 |
| Jay BharatMarut | 40.30 | 39.35 | -0.95 | -2.36 | 39.35 |
| Asian Hotel (W) | 104.00 | 101.65 | -2.35 | -2.26 | 101.65 |
| Sah Petroleums | 22.80 | 22.30 | -0.50 | -2.19 | 22.30 |
| Kitex Garments | 59.95 | 58.70 | -1.25 | -2.09 | 58.70 |
| Jindal Stainles | 50.00 | 49.00 | -1.00 | -2.00 | 49.00 |
| Wockhardt | 1,112.10 | 1,090.00 | -22.10 | -1.99 | 1,090.00 |
| Ashoka Buildcon | 185.00 | 181.35 | -3.65 | -1.97 | 181.35 |
| APL Apollo | 166.60 | 163.35 | -3.25 | -1.95 | 163.35 |
| Rushil Decor | 29.15 | 28.60 | -0.55 | -1.89 | 28.60 |
| Gayatri Project | 71.35 | 70.05 | -1.30 | -1.82 | 70.05 |
| AIA Engineering | 328.00 | 322.30 | -5.70 | -1.74 | 322.30 |
| IFB Agro | 157.00 | 154.30 | -2.70 | -1.72 | 154.30 |
| Jindal Photo | 92.10 | 90.60 | -1.50 | -1.63 | 90.60 |
| Supreme Ind | 334.20 | 328.80 | -5.40 | -1.62 | 328.80 |
| Shalimar Paints | 101.95 | 100.30 | -1.65 | -1.62 | 100.30 |
| Symphony | 327.00 | 321.75 | -5.25 | -1.61 | 321.75 |
| Simplex Infra | 89.90 | 88.50 | -1.40 | -1.56 | 88.50 |
| Aries Agro | 39.00 | 38.40 | -0.60 | -1.54 | 38.40 |
| Hero Motocorp | 1,644.90 | 1,620.65 | -24.25 | -1.47 | 1,620.65 |
| Neyveli Lignite | 60.35 | 59.50 | -0.85 | -1.41 | 59.50 |
| Repco Home Fin | 214.00 | 211.20 | -2.80 | -1.31 | 211.20 |
| Rajapalayam | 225.70 | 222.75 | -2.95 | -1.31 | 222.75 |
| OCL India | 138.45 | 136.65 | -1.80 | -1.30 | 136.65 |
| Kalyani Steels | 38.75 | 38.25 | -0.50 | -1.29 | 38.25 |
| Trent | 1,029.95 | 1,017.05 | -12.90 | -1.25 | 1,017.05 |
| Motilal Oswal F | 81.45 | 80.45 | -1.00 | -1.23 | 80.45 |
| Birla Corp | 237.00 | 234.10 | -2.90 | -1.22 | 234.10 |
| Shriram City | 1,040.00 | 1,027.40 | -12.60 | -1.21 | 1,027.40 |
| ADF Foods | 45.70 | 45.15 | -0.55 | -1.20 | 45.15 |
| JMC Projects | 74.85 | 73.95 | -0.90 | -1.20 | 73.95 |
| Advanta | 793.90 | 784.45 | -9.45 | -1.19 | 784.45 |
| Savera Ind | 38.35 | 37.90 | -0.45 | -1.17 | 37.90 |
| Banco Products | 39.90 | 39.45 | -0.45 | -1.13 | 39.45 |
| Bafna Pharma | 35.65 | 35.25 | -0.40 | -1.12 | 35.25 |
| SPML Infra | 40.25 | 39.80 | -0.45 | -1.12 | 39.80 |
| Ent Network Ind | 219.75 | 217.30 | -2.45 | -1.11 | 217.30 |
| Era Infra Eng | 139.70 | 138.15 | -1.55 | -1.11 | 138.15 |
| Mahindra Life | 390.85 | 386.60 | -4.25 | -1.09 | 386.60 |
| Jaypee Infra | 27.40 | 27.10 | -0.30 | -1.09 | 27.10 |
| ARSS Infra | 23.15 | 22.90 | -0.25 | -1.08 | 22.90 |
| Kirloskar Oil | 171.90 | 170.05 | -1.85 | -1.08 | 170.05 |
| GEI Industrial | 28.00 | 27.70 | -0.30 | -1.07 | 27.70 |
| Esab India | 407.45 | 403.10 | -4.35 | -1.07 | 403.10 |
* Change & % Loss is with respect to the hour being compared
- ALL STATS
- Markets
- Technicals
- F&O
- Corporates


19 Jun 17:00