SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Losers This Hour - NSE

Know why these stocks have declined? Let millions of investors know about it.

Losers This Hour - NSE
28 Jul 17:00

This shows you which shares have lost the most during the last hour. You can also view which stocks lost every hour since market opened. In volatile markets it is not enough knowing whether the share has moved up or down today but how the share has moved every hour. Very helpful for day traders looking to get in and out of shares within the day.

Select Hour :

Check out how stocks fare through the day. Track winners and losers every hour.
Companies quoting above Rs 20 and losing more than 1% on the NSE
Company Name Price at Change* %Loss* Current price
  15:00 17:00      
Responsive Ind 80.65 77.15 -3.50 -4.34 77.15
Bang Overseas 23.35 22.35 -1.00 -4.28 22.35
ECE Industries 315.10 303.40 -11.70 -3.71 303.40
Maan Aluminium 32.15 31.00 -1.15 -3.58 31.00
Hi-Tech Pipes 105.00 101.80 -3.20 -3.05 101.80
Jindal Worldwid 155.90 151.30 -4.60 -2.95 151.30
Aspinwall 273.95 266.35 -7.60 -2.77 266.35
Oil Country 34.05 33.15 -0.90 -2.64 33.15
Guj Alkali 246.65 240.40 -6.25 -2.53 240.40
Nirvikara Paper 47.45 46.35 -1.10 -2.32 46.35
PBA Infra 22.45 21.95 -0.50 -2.23 21.95
Savita Oil Tech 640.00 625.85 -14.15 -2.21 625.85
Standard Ind 22.95 22.50 -0.45 -1.96 22.50
SREI Infra 77.10 75.60 -1.50 -1.95 75.60
TD Power System 261.50 256.45 -5.05 -1.93 256.45
Xchanging Sol 96.60 94.80 -1.80 -1.86 94.80
SIL Invest 101.90 100.00 -1.90 -1.86 100.00
Lakshmi Vilas 134.45 132.00 -2.45 -1.82 132.00
Birla Ericsson 39.00 38.30 -0.70 -1.79 38.30
United Brewerie 836.85 822.25 -14.60 -1.74 822.25
Union Bank 131.10 129.00 -2.10 -1.60 129.00
Alchemist 25.00 24.60 -0.40 -1.60 24.60
Rane Madras 343.00 337.60 -5.40 -1.57 337.60
Palred Tech 76.70 75.50 -1.20 -1.56 75.50
Asian Hotel (W) 157.00 154.55 -2.45 -1.56 154.55
Tokyo Plast Int 74.25 73.10 -1.15 -1.55 73.10
Kilitch Drugs 35.60 35.05 -0.55 -1.54 35.05
Rural Elect Cor 215.20 212.10 -3.10 -1.44 212.10
Bedmutha Ind 24.70 24.35 -0.35 -1.42 24.35
Aries Agro 120.70 119.00 -1.70 -1.41 119.00
Brigade Enterp 169.40 167.05 -2.35 -1.39 167.05
FIEM Ind 1,041.00 1,026.50 -14.50 -1.39 1,026.50
Zuari Agro Chem 175.30 172.90 -2.40 -1.37 172.90
Shyam Telecom 33.00 32.55 -0.45 -1.36 32.55
IndraprasthaGas 645.00 636.25 -8.75 -1.36 636.25
Uniply Ind 173.85 171.50 -2.35 -1.35 171.50
Transport Corp 378.50 373.40 -5.10 -1.35 373.40
Eon Electric 67.00 66.10 -0.90 -1.34 66.10
KCP Sugar 41.40 40.85 -0.55 -1.33 40.85
Satvahana Ispat 93.70 92.45 -1.25 -1.33 92.45
Gateway Distri 270.00 266.45 -3.55 -1.31 266.45
AMD Industries 26.80 26.45 -0.35 -1.31 26.45
North Eastern 43.00 42.45 -0.55 -1.28 42.45
Hind Zinc 205.20 202.60 -2.60 -1.27 202.60
Gujarat Pipavav 176.80 174.55 -2.25 -1.27 174.55
Mcleod 206.05 203.45 -2.60 -1.26 203.45
Grasim 4,899.00 4,837.65 -61.35 -1.25 4,837.65
Muthoot Cap 226.35 223.60 -2.75 -1.21 223.60
Adani Ports 228.00 225.25 -2.75 -1.21 225.25
Onelife Capital 33.40 33.00 -0.40 -1.20 33.00
Prime Focus 67.35 66.55 -0.80 -1.19 66.55
Microsec Fin 72.00 71.15 -0.85 -1.18 71.15
Renaissance Jew 141.35 139.70 -1.65 -1.17 139.70
Control Print 304.00 300.50 -3.50 -1.15 300.50
TV TodayNetwork 306.50 303.00 -3.50 -1.14 303.00
Sundaram Brake 339.85 336.00 -3.85 -1.13 336.00
IDBI Bank 70.95 70.15 -0.80 -1.13 70.15
Sharyans Res 73.00 72.20 -0.80 -1.10 72.20
Texmo Pipes 32.20 31.85 -0.35 -1.09 31.85
Gujarat Apollo 129.95 128.55 -1.40 -1.08 128.55
Thiru Arooran 87.80 86.85 -0.95 -1.08 86.85
Pennar Eng 189.50 187.45 -2.05 -1.08 187.45
United Bank 23.05 22.80 -0.25 -1.08 22.80
Adlabs Ent 92.60 91.60 -1.00 -1.08 91.60
Jain Irrig (D) 46.75 46.25 -0.50 -1.07 46.25
Canara Bank 260.80 258.05 -2.75 -1.05 258.05
Indo-National 847.00 838.10 -8.90 -1.05 838.10
Donear Ind 29.25 28.95 -0.30 -1.03 28.95
eClerx Services 1,564.00 1,548.05 -15.95 -1.02 1,548.05
Gati 183.50 181.65 -1.85 -1.01 181.65

* Change & % Loss is with respect to the hour being compared

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.