SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Losers This Hour - NSE

Know why these stocks have declined? Let millions of investors know about it.

Losers This Hour - NSE
27 Mar 17:00

This shows you which shares have lost the most during the last hour. You can also view which stocks lost every hour since market opened. In volatile markets it is not enough knowing whether the share has moved up or down today but how the share has moved every hour. Very helpful for day traders looking to get in and out of shares within the day.

Select Hour :

Check out how stocks fare through the day. Track winners and losers every hour.
Companies quoting above Rs 20 and losing more than 1% on the NSE
Company Name Price at Change* %Loss* Current price
  15:00 17:00      
Times Guaranty 24.80 20.45 -4.35 -17.54 20.45
Shreyans Ind 34.60 30.65 -3.95 -11.42 30.65
Tainwala Chem 22.50 20.60 -1.90 -8.44 20.60
Arihant Found 42.00 38.90 -3.10 -7.38 38.90
Jocil 105.00 97.60 -7.40 -7.05 97.60
Universal Cable 38.45 35.95 -2.50 -6.50 35.95
Shyam Telecom 27.80 26.00 -1.80 -6.47 26.00
Lakshmi Prec 41.65 39.00 -2.65 -6.36 39.00
ECE Industries 107.95 102.10 -5.85 -5.42 102.10
Rainbow Papers 72.00 68.20 -3.80 -5.28 68.20
EIH Assoc Hotel 223.75 212.00 -11.75 -5.25 212.00
Upper Ganges Su 38.35 36.40 -1.95 -5.08 36.40
Tarmat 28.00 26.70 -1.30 -4.64 26.70
Valecha Engg 76.00 72.50 -3.50 -4.61 72.50
ANG Industries 35.00 33.40 -1.60 -4.57 33.40
Vardhman Specia 33.00 31.50 -1.50 -4.55 31.50
Orient Press 70.00 67.00 -3.00 -4.29 67.00
PTL Enterprises 34.00 32.55 -1.45 -4.26 32.55
Kesar Terminals 390.95 374.40 -16.55 -4.23 374.40
Uniphos Enterpr 27.60 26.50 -1.10 -3.99 26.50
STEL Holdings 23.85 23.00 -0.85 -3.56 23.00
Emkay Global 57.10 55.10 -2.00 -3.50 55.10
Panacea Biotec 105.40 101.75 -3.65 -3.46 101.75
MOSt NASDAQ 100 290.00 280.00 -10.00 -3.45 280.00
Sanghvi Forging 46.45 44.85 -1.60 -3.44 44.85
Deepak Nitrite 67.15 64.95 -2.20 -3.28 64.95
TCI Developers 295.00 285.40 -9.60 -3.25 285.40
Simplex Project 34.95 33.85 -1.10 -3.15 33.85
Vishnu Chemical 169.95 164.90 -5.05 -2.97 164.90
De Nora India 132.40 128.50 -3.90 -2.95 128.50
Deepak Fert 139.30 135.30 -4.00 -2.87 135.30
Sree Rayalaseem 44.00 42.80 -1.20 -2.73 42.80
Nelcast 30.50 29.70 -0.80 -2.62 29.70
Lypsa Gems 64.50 62.85 -1.65 -2.56 62.85
Jyoti Structure 25.50 24.85 -0.65 -2.55 24.85
Momai Apparels 84.00 82.00 -2.00 -2.38 82.00
Cybertech 25.55 24.95 -0.60 -2.35 24.95
Shreyas Shippin 373.90 365.10 -8.80 -2.35 365.10
Trigyn Tech 32.00 31.25 -0.75 -2.34 31.25
Eon Electric 34.50 33.70 -0.80 -2.32 33.70
Steel Strips Wh 274.00 267.65 -6.35 -2.32 267.65
Ramky Infra 32.35 31.60 -0.75 -2.32 31.60
Thiru Arooran 26.80 26.20 -0.60 -2.24 26.20
Texmaco Infra 33.45 32.70 -0.75 -2.24 32.70
Dhunseri Tea 199.65 195.20 -4.45 -2.23 195.20
Shiva Texyarn 36.00 35.20 -0.80 -2.22 35.20
Rushil Decor 72.25 70.65 -1.60 -2.21 70.65
Global Vectra 41.00 40.10 -0.90 -2.20 40.10
Birla Ericsson 49.95 48.85 -1.10 -2.20 48.85
Goa Carbon 67.45 66.00 -1.45 -2.15 66.00
Suryalakshmi Co 78.90 77.25 -1.65 -2.09 77.25
Maan Aluminium 31.20 30.55 -0.65 -2.08 30.55
Archidply Indus 29.00 28.40 -0.60 -2.07 28.40
Guj Ind Power 82.30 80.60 -1.70 -2.07 80.60
Mcnally Bh Engg 82.30 80.60 -1.70 -2.07 80.60
Piramal Phytoca 33.95 33.25 -0.70 -2.06 33.25
Supreme Infra 186.00 182.25 -3.75 -2.02 182.25
Onward Tech 49.65 48.65 -1.00 -2.01 48.65
Bafna Pharma 29.95 29.35 -0.60 -2.00 29.35
Intrasoft Tech 233.00 228.45 -4.55 -1.95 228.45
BSL 29.00 28.45 -0.55 -1.90 28.45
Edelweiss Fin 61.20 60.05 -1.15 -1.88 60.05
KSK Energy Vent 59.15 58.05 -1.10 -1.86 58.05
Vardhman Acryli 21.80 21.40 -0.40 -1.83 21.40
Den Networks 118.15 116.05 -2.10 -1.78 116.05
Elecon Eng 62.25 61.15 -1.10 -1.77 61.15
Dredging Cor 356.40 350.10 -6.30 -1.77 350.10
FAG Bearings 3,998.00 3,927.05 -70.95 -1.77 3,927.05
Rico Auto 40.00 39.30 -0.70 -1.75 39.30
Visagar Polytex 892.50 877.05 -15.45 -1.73 877.05
Godrej Prop 242.90 238.85 -4.05 -1.67 238.85
Escorts 127.65 125.55 -2.10 -1.65 125.55
Bannariamman 880.00 865.45 -14.55 -1.65 865.45
Kernex Micro 33.55 33.00 -0.55 -1.64 33.00
SML Isuzu 1,100.00 1,081.95 -18.05 -1.64 1,081.95
Eros Intern 403.95 397.35 -6.60 -1.63 397.35
Rajesh Exports 203.20 199.90 -3.30 -1.62 199.90
Omax Autos 40.40 39.75 -0.65 -1.61 39.75
Cords Cable Ind 25.55 25.15 -0.40 -1.57 25.15
Precot Meridian 54.00 53.15 -0.85 -1.57 53.15
Godfrey Phillip 432.00 425.35 -6.65 -1.54 425.35
India Infoline 180.70 177.95 -2.75 -1.52 177.95
Helios and Mat 39.75 39.15 -0.60 -1.51 39.15
SE Investments 334.40 329.35 -5.05 -1.51 329.35
Hathway Cable 47.10 46.40 -0.70 -1.49 46.40
Precision Wires 118.20 116.45 -1.75 -1.48 116.45
Responsive Ind 118.95 117.20 -1.75 -1.47 117.20
Geometric 165.75 163.35 -2.40 -1.45 163.35
Emco 31.30 30.85 -0.45 -1.44 30.85
Kirloskar Broth 3,875.00 3,820.00 -55.00 -1.42 3,820.00
Jindal Stainles 35.35 34.85 -0.50 -1.41 34.85
Nitin Fire Prot 32.25 31.80 -0.45 -1.40 31.80
Pratibha Ind 39.15 38.60 -0.55 -1.40 38.60
Essar Ports 124.00 122.30 -1.70 -1.37 122.30
Surya Roshni 105.80 104.35 -1.45 -1.37 104.35
Venus Remedies 141.20 139.30 -1.90 -1.35 139.30
Gulf Oil Corp 123.50 121.85 -1.65 -1.34 121.85
Sarla Performan 370.00 365.05 -4.95 -1.34 365.05
Vinyl Chemicals 64.00 63.15 -0.85 -1.33 63.15
Orissa Minerals 2,010.00 1,983.30 -26.70 -1.33 1,983.30
Jain Irrig (D) 37.95 37.45 -0.50 -1.32 37.45
Zandu Realty 1,360.05 1,342.10 -17.95 -1.32 1,342.10
Gulshan Poly 269.00 265.50 -3.50 -1.30 265.50
Infinite Comp 230.00 227.00 -3.00 -1.30 227.00
Indian Hotels 111.75 110.30 -1.45 -1.30 110.30
MRPL 65.80 64.95 -0.85 -1.29 64.95
Bodal Chemicals 30.90 30.50 -0.40 -1.29 30.50
Excel Crop Care 811.50 801.30 -10.20 -1.26 801.30
Genesys Int 60.00 59.25 -0.75 -1.25 59.25
Madhav Marbles 36.00 35.55 -0.45 -1.25 35.55
Birla Gold ETF 2,540.00 2,508.35 -31.65 -1.25 2,508.35
UPL 440.70 435.25 -5.45 -1.24 435.25
Thirumalai Chem 76.90 75.95 -0.95 -1.24 75.95
Techno Electric 382.00 377.25 -4.75 -1.24 377.25
Ahmednagar Forg 206.05 203.55 -2.50 -1.21 203.55
Hind Oil Explor 37.20 36.75 -0.45 -1.21 36.75
Godawari Power 95.00 93.85 -1.15 -1.21 93.85
Taj GVK Hotels 70.60 69.75 -0.85 -1.20 69.75
PPAP Automotive 88.50 87.45 -1.05 -1.19 87.45
Idea Cellular 174.35 172.30 -2.05 -1.18 172.30
Genus Power 21.40 21.15 -0.25 -1.17 21.15
Nilkamal 388.75 384.25 -4.50 -1.16 384.25
Store One 25.90 25.60 -0.30 -1.16 25.60
Jai Corp 52.35 51.75 -0.60 -1.15 51.75
Tips Industries 39.00 38.55 -0.45 -1.15 38.55
NELCO 65.05 64.30 -0.75 -1.15 64.30
Sudar Industrie 22.00 21.75 -0.25 -1.14 21.75
Sunflag Iron 22.00 21.75 -0.25 -1.14 21.75
VLS Finance 35.00 34.60 -0.40 -1.14 34.60
Bal Pharma 52.85 52.25 -0.60 -1.14 52.25
SQS India BFSI 572.75 566.30 -6.45 -1.13 566.30
Radha Madhav 26.50 26.20 -0.30 -1.13 26.20
Punjab & Sind 45.10 44.60 -0.50 -1.11 44.60
Kesoram 117.45 116.15 -1.30 -1.11 116.15
Atul Auto 545.95 539.90 -6.05 -1.11 539.90
Usher Agro 40.45 40.00 -0.45 -1.11 40.00
Elder Pharma 82.00 81.10 -0.90 -1.10 81.10
Capital First 380.00 375.85 -4.15 -1.09 375.85
Guj Sidhee Cem 23.00 22.75 -0.25 -1.09 22.75
Lyka Labs 46.00 45.50 -0.50 -1.09 45.50
Liberty Shoes 224.20 221.75 -2.45 -1.09 221.75
Gillanders Arbu 50.90 50.35 -0.55 -1.08 50.35
NCL Industries 46.50 46.00 -0.50 -1.08 46.00
Indian Metals & 150.00 148.40 -1.60 -1.07 148.40
Binani Ind 89.15 88.20 -0.95 -1.07 88.20
RamkrishnaForge 403.00 398.70 -4.30 -1.07 398.70
NIIT Tech 351.00 347.25 -3.75 -1.07 347.25
Selan Explore 230.80 228.35 -2.45 -1.06 228.35
Xchanging Sol 28.50 28.20 -0.30 -1.05 28.20
Financial Tech 168.30 166.55 -1.75 -1.04 166.55
Oil Country 29.10 28.80 -0.30 -1.03 28.80
BPL 29.00 28.70 -0.30 -1.03 28.70
Bharti Airtel 380.40 376.50 -3.90 -1.03 376.50
United Bank 29.20 28.90 -0.30 -1.03 28.90
Alkyl Amines 283.95 281.05 -2.90 -1.02 281.05
Ramco Cements 283.20 280.35 -2.85 -1.01 280.35
Saksoft 134.00 132.65 -1.35 -1.01 132.65
Lokesh Machines 64.50 63.85 -0.65 -1.01 63.85
Hind Constr 29.60 29.30 -0.30 -1.01 29.30
Tribhovandas 144.00 142.55 -1.45 -1.01 142.55

* Change & % Loss is with respect to the hour being compared

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.