SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Losers This Hour - NSE

Know why these stocks have declined? Let millions of investors know about it.

Losers This Hour - NSE
18 Sep 17:00

This shows you which shares have lost the most during the last hour. You can also view which stocks lost every hour since market opened. In volatile markets it is not enough knowing whether the share has moved up or down today but how the share has moved every hour. Very helpful for day traders looking to get in and out of shares within the day.

Select Hour :

Check out how stocks fare through the day. Track winners and losers every hour.
Companies quoting above Rs 20 and losing more than 1% on the NSE
Company Name Price at Change* %Loss* Current price
  15:00 17:00      
Tarmat 28.65 27.25 -1.40 -4.89 27.25
Tainwala Chem 23.45 22.45 -1.00 -4.26 22.45
Precot Meridian 74.90 71.90 -3.00 -4.01 71.90
IMP Powers 42.95 41.25 -1.70 -3.96 41.25
OCL Iron 25.60 24.60 -1.00 -3.91 24.60
Upper Ganges Su 40.65 39.10 -1.55 -3.81 39.10
Mukta Arts 31.60 30.40 -1.20 -3.80 30.40
Tokyo Plast Int 32.95 31.85 -1.10 -3.34 31.85
D-Link India 132.10 127.85 -4.25 -3.22 127.85
Nagreeka Cap 20.75 20.10 -0.65 -3.13 20.10
Gyscoal Alloys 52.50 51.05 -1.45 -2.76 51.05
Eon Electric 29.40 28.65 -0.75 -2.55 28.65
Responsive Ind 92.55 90.25 -2.30 -2.49 90.25
Shirpur Gold 97.20 94.80 -2.40 -2.47 94.80
Sanghvi Forging 35.00 34.15 -0.85 -2.43 34.15
PBA Infra 22.70 22.15 -0.55 -2.42 22.15
Welspun Project 23.35 22.80 -0.55 -2.36 22.80
GKW 440.00 430.00 -10.00 -2.27 430.00
Universal Cable 56.10 54.90 -1.20 -2.14 54.90
SKM Egg Product 29.00 28.40 -0.60 -2.07 28.40
Rossell India 68.50 67.10 -1.40 -2.04 67.10
Golden Tobacco 22.40 21.95 -0.45 -2.01 21.95
Bedmutha Ind 20.50 20.10 -0.40 -1.95 20.10
S Mobility 33.50 32.85 -0.65 -1.94 32.85
Hind Nat Glass 139.80 137.10 -2.70 -1.93 137.10
Panasonic App 156.70 153.80 -2.90 -1.85 153.80
Lokesh Machines 43.50 42.70 -0.80 -1.84 42.70
Kesar Terminals 286.45 281.25 -5.20 -1.82 281.25
Zandu Realty 2,246.75 2,205.95 -40.80 -1.82 2,205.95
Kirloskar Broth 3,674.05 3,607.75 -66.30 -1.80 3,607.75
Murudeshwar Cer 22.75 22.35 -0.40 -1.76 22.35
Vardhman Poly 57.00 56.00 -1.00 -1.75 56.00
Arshiya 21.00 20.65 -0.35 -1.67 20.65
MSP Steel 27.30 26.85 -0.45 -1.65 26.85
Ramco Cements 323.40 318.10 -5.30 -1.64 318.10
Kiri Industries 132.00 129.90 -2.10 -1.59 129.90
Weizmann Forex 157.00 154.50 -2.50 -1.59 154.50
Polaris Tech 268.70 264.50 -4.20 -1.56 264.50
Cords Cable Ind 29.20 28.75 -0.45 -1.54 28.75
Simplex Infra 268.95 264.85 -4.10 -1.52 264.85
Emami Infra 39.85 39.25 -0.60 -1.51 39.25
Coromandel Int 318.35 313.55 -4.80 -1.51 313.55
Gokul Refoils 20.60 20.30 -0.30 -1.46 20.30
Summit Sec 284.80 280.65 -4.15 -1.46 280.65
Pondy Oxides 41.75 41.15 -0.60 -1.44 41.15
KRBL 100.65 99.25 -1.40 -1.39 99.25
Visa Steel 22.15 21.85 -0.30 -1.35 21.85
Mukund Engg 40.85 40.30 -0.55 -1.35 40.30
IP Rings 84.90 83.75 -1.15 -1.35 83.75
Cera Sanitary 1,654.70 1,632.55 -22.15 -1.34 1,632.55
Simplex Project 53.25 52.55 -0.70 -1.31 52.55
Bank of Mah 46.35 45.75 -0.60 -1.29 45.75
Surana Telecom 39.50 39.00 -0.50 -1.27 39.00
Intrasoft Tech 71.80 70.90 -0.90 -1.25 70.90
Coromandel Engg 52.00 51.35 -0.65 -1.25 51.35
Smartlink Net 78.30 77.35 -0.95 -1.21 77.35
KNR Construct 308.00 304.35 -3.65 -1.19 304.35
JVL Agro Ind 21.20 20.95 -0.25 -1.18 20.95
Manappuram 30.25 29.90 -0.35 -1.16 29.90
GSS Infotech 34.35 33.95 -0.40 -1.16 33.95
DCM 89.10 88.10 -1.00 -1.12 88.10
Sarla Performan 370.95 366.80 -4.15 -1.12 366.80
EIH Assoc Hotel 209.90 207.55 -2.35 -1.12 207.55
Orient Abrasive 22.25 22.00 -0.25 -1.12 22.00
Datamatics Glob 85.85 84.90 -0.95 -1.11 84.90
Mandhana Ind 234.95 232.35 -2.60 -1.11 232.35
Jain Irrig (D) 67.80 67.05 -0.75 -1.11 67.05
Hathway Cable 284.00 280.85 -3.15 -1.11 280.85
Vikas GlobalOne 32.20 31.85 -0.35 -1.09 31.85
Jyothy Labs 254.00 251.25 -2.75 -1.08 251.25
Xchanging Sol 42.05 41.60 -0.45 -1.07 41.60
Pochiraju Ind 28.60 28.30 -0.30 -1.05 28.30
Marico Kaya Ent 626.00 619.45 -6.55 -1.05 619.45
Man Industries 61.90 61.25 -0.65 -1.05 61.25
DB Realty 76.50 75.70 -0.80 -1.05 75.70
Sunil HitechEng 133.00 131.60 -1.40 -1.05 131.60
Hilton Metal 23.80 23.55 -0.25 -1.05 23.55
Sangam India 81.50 80.65 -0.85 -1.04 80.65
Visaka Ind 130.45 129.10 -1.35 -1.03 129.10
Maral Overseas 24.40 24.15 -0.25 -1.02 24.15
Atul 1,362.45 1,348.65 -13.80 -1.01 1,348.65

* Change & % Loss is with respect to the hour being compared

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.