SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Losers This Hour - NSE

Know why these stocks have declined? Let millions of investors know about it.

Losers This Hour - NSE
24 Nov 17:00

This shows you which shares have lost the most during the last hour. You can also view which stocks lost every hour since market opened. In volatile markets it is not enough knowing whether the share has moved up or down today but how the share has moved every hour. Very helpful for day traders looking to get in and out of shares within the day.

Select Hour :

Check out how stocks fare through the day. Track winners and losers every hour.
Companies quoting above Rs 20 and losing more than 1% on the NSE
Company Name Price at Change* %Loss* Current price
  15:00 17:00      
Ahmednagar Forg 497.40 452.45 -44.95 -9.04 452.45
Dalmia Sugar 24.30 23.30 -1.00 -4.12 23.30
IG Petro 60.00 57.55 -2.45 -4.08 57.55
Thangamayil 191.50 184.70 -6.80 -3.55 184.70
Tarmat 28.05 27.10 -0.95 -3.39 27.10
ALLSEC Tech 26.00 25.20 -0.80 -3.08 25.20
Ramky Infra 58.75 56.95 -1.80 -3.06 56.95
Bannari A Spg 194.50 188.65 -5.85 -3.01 188.65
Salona Cotspin 30.00 29.10 -0.90 -3.00 29.10
Signet Ind 121.55 118.20 -3.35 -2.76 118.20
Zuari Global 114.75 111.60 -3.15 -2.75 111.60
Excel Crop Care 1,310.00 1,274.35 -35.65 -2.72 1,274.35
ECE Industries 141.50 137.65 -3.85 -2.72 137.65
Saksoft 139.45 135.70 -3.75 -2.69 135.70
United Nilgiri 221.05 215.15 -5.90 -2.67 215.15
Man Industries 82.30 80.10 -2.20 -2.67 80.10
Hexa Tradex 24.80 24.15 -0.65 -2.62 24.15
Cimmco 68.45 66.80 -1.65 -2.41 66.80
Sirpur Paper 21.15 20.65 -0.50 -2.36 20.65
Store One 41.75 40.80 -0.95 -2.28 40.80
Cantabil Retail 42.10 41.15 -0.95 -2.26 41.15
Oudh Sugar Mill 22.50 22.00 -0.50 -2.22 22.00
Automotive Axle 812.00 795.20 -16.80 -2.07 795.20
Dalmia Refract 140.90 138.00 -2.90 -2.06 138.00
Filatex India 32.00 31.35 -0.65 -2.03 31.35
Rane Madras 484.95 475.40 -9.55 -1.97 475.40
PTL Enterprises 41.70 40.90 -0.80 -1.92 40.90
Omax Autos 61.50 60.35 -1.15 -1.87 60.35
Goldiam Inter 29.45 28.90 -0.55 -1.87 28.90
Excel 409.60 402.05 -7.55 -1.84 402.05
Ponni Sugars(E) 156.00 153.15 -2.85 -1.83 153.15
Mangalam Drugs 22.00 21.60 -0.40 -1.82 21.60
Pressman Advt 22.20 21.80 -0.40 -1.80 21.80
BS Limited 22.80 22.40 -0.40 -1.75 22.40
Sree Rayalaseem 50.00 49.15 -0.85 -1.70 49.15
V-Mart Retail 548.00 539.05 -8.95 -1.63 539.05
SKF India 1,371.95 1,349.75 -22.20 -1.62 1,349.75
Adhunik Metalik 31.10 30.60 -0.50 -1.61 30.60
Parenteral Drug 25.40 25.00 -0.40 -1.57 25.00
GSFC 108.90 107.20 -1.70 -1.56 107.20
Bafna Pharma 35.15 34.60 -0.55 -1.56 34.60
Nalwa Sons Inv 841.00 828.10 -12.90 -1.53 828.10
MOSt NASDAQ 100 264.00 260.05 -3.95 -1.50 260.05
Hi-Tech Gears 251.50 247.75 -3.75 -1.49 247.75
Indian Metals & 216.90 213.70 -3.20 -1.48 213.70
Infinite Comp 177.50 174.90 -2.60 -1.46 174.90
Kemrock Indus 34.55 34.05 -0.50 -1.45 34.05
A2Z Maintenance 20.75 20.45 -0.30 -1.45 20.45
SML Isuzu 887.05 874.20 -12.85 -1.45 874.20
Vardhman Acryli 28.30 27.90 -0.40 -1.41 27.90
Atul 1,329.90 1,311.10 -18.80 -1.41 1,311.10
Easun Reyrl 49.95 49.25 -0.70 -1.40 49.25
HMT 36.35 35.85 -0.50 -1.38 35.85
Uniphos Enterpr 29.40 29.00 -0.40 -1.36 29.00
Gulf Oil Lubri 384.00 378.85 -5.15 -1.34 378.85
Xchanging Sol 41.10 40.55 -0.55 -1.34 40.55
KSK Energy Vent 74.85 73.85 -1.00 -1.34 73.85
Sudarshan Chem 103.35 102.00 -1.35 -1.31 102.00
Jamna Auto 148.90 146.95 -1.95 -1.31 146.95
Smartlink Net 76.75 75.75 -1.00 -1.30 75.75
VLS Finance 27.05 26.70 -0.35 -1.29 26.70
Nitco 27.50 27.15 -0.35 -1.27 27.15
Cybertech 51.35 50.70 -0.65 -1.27 50.70
Tokyo Plast Int 39.50 39.00 -0.50 -1.27 39.00
Industrial Inv 76.10 75.15 -0.95 -1.25 75.15
Sunil HitechEng 162.00 160.00 -2.00 -1.23 160.00
Binani Ind 106.00 104.70 -1.30 -1.23 104.70
HFCL 20.65 20.40 -0.25 -1.21 20.40
Sadbhav Eng 245.75 242.80 -2.95 -1.20 242.80
Cera Sanitary 1,752.00 1,731.00 -21.00 -1.20 1,731.00
Mukund Engg 37.45 37.00 -0.45 -1.20 37.00
Shipping Corp 62.75 62.00 -0.75 -1.20 62.00
Rushil Decor 50.65 50.05 -0.60 -1.18 50.05
DCM Shriram 161.00 159.10 -1.90 -1.18 159.10
Himadri Chem 29.75 29.40 -0.35 -1.18 29.40
Gillanders Arbu 68.60 67.80 -0.80 -1.17 67.80
Steel Strips Wh 350.00 345.95 -4.05 -1.16 345.95
Bajaj Hind 21.50 21.25 -0.25 -1.16 21.25
Alchemist 38.95 38.50 -0.45 -1.16 38.50
Trigyn Tech 43.25 42.75 -0.50 -1.16 42.75
Summit Sec 274.00 270.90 -3.10 -1.13 270.90
Ramco Cements 345.75 341.85 -3.90 -1.13 341.85
Premier 58.60 57.95 -0.65 -1.11 57.95
Jaiprakash Asso 31.65 31.30 -0.35 -1.11 31.30
D-Link India 133.50 132.05 -1.45 -1.09 132.05
Tide Water Oil 16,534.95 16,358.30 -176.65 -1.07 16,358.30
Bayer CropScien 2,960.00 2,928.60 -31.40 -1.06 2,928.60
Usha Martin 28.25 27.95 -0.30 -1.06 27.95
Savera Ind 47.00 46.50 -0.50 -1.06 46.50
JMC Projects 170.80 169.00 -1.80 -1.05 169.00
Autolite India 38.20 37.80 -0.40 -1.05 37.80
Sundaram Fin 1,227.00 1,214.20 -12.80 -1.04 1,214.20
Vardhman Specia 33.50 33.15 -0.35 -1.04 33.15
Aro Granite 92.50 91.55 -0.95 -1.03 91.55
Shanthi Gears 130.90 129.55 -1.35 -1.03 129.55
KPIT Tech 170.00 168.25 -1.75 -1.03 168.25
Vardhman Hold 739.00 731.45 -7.55 -1.02 731.45
Times Guaranty 29.50 29.20 -0.30 -1.02 29.20
Garden Silk Mil 34.80 34.45 -0.35 -1.01 34.45
Rane Brake 286.25 283.35 -2.90 -1.01 283.35
NRB Bearings 129.00 127.70 -1.30 -1.01 127.70
S Mobility 24.70 24.45 -0.25 -1.01 24.45
Thiru Arooran 44.35 43.90 -0.45 -1.01 43.90

* Change & % Loss is with respect to the hour being compared

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.