SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Losers This Hour - NSE

Know why these stocks have declined? Let millions of investors know about it.

Losers This Hour - NSE
28 Jul 17:00

This shows you which shares have lost the most during the last hour. You can also view which stocks lost every hour since market opened. In volatile markets it is not enough knowing whether the share has moved up or down today but how the share has moved every hour. Very helpful for day traders looking to get in and out of shares within the day.

Select Hour :

Check out how stocks fare through the day. Track winners and losers every hour.
Companies quoting above Rs 20 and losing more than 1% on the NSE
Company Name Price at Change* %Loss* Current price
  15:00 17:00      
TCI Finance 23.75 22.00 -1.75 -7.37 22.00
Peria Karamalai 138.00 128.40 -9.60 -6.96 128.40
Harita Seat 100.00 93.10 -6.90 -6.90 93.10
Sanghvi Forging 38.35 36.15 -2.20 -5.74 36.15
Maan Aluminium 25.70 24.35 -1.35 -5.25 24.35
Motor and Gen F 36.00 34.15 -1.85 -5.14 34.15
DPSC 22.50 21.55 -0.95 -4.22 21.55
Kirloskar Broth 1,340.90 1,290.00 -50.90 -3.80 1,290.00
Upper Ganges Su 47.75 45.95 -1.80 -3.77 45.95
Jamna Auto 117.00 112.90 -4.10 -3.50 112.90
Savera Ind 41.80 40.35 -1.45 -3.47 40.35
Sreeleathers 263.20 255.70 -7.50 -2.85 255.70
Windsor 34.00 33.10 -0.90 -2.65 33.10
Lumax Auto Tech 164.75 160.50 -4.25 -2.58 160.50
Minda Ind 320.00 311.80 -8.20 -2.56 311.80
Kilitch Drugs 23.65 23.05 -0.60 -2.54 23.05
SE Investments 385.10 375.40 -9.70 -2.52 375.40
Sundaram Brake 271.40 264.60 -6.80 -2.51 264.60
Gokaldas Export 81.50 79.50 -2.00 -2.45 79.50
TD Power System 330.05 322.35 -7.70 -2.33 322.35
GKW 425.00 415.20 -9.80 -2.31 415.20
Wanbury 26.00 25.40 -0.60 -2.31 25.40
Sanghvi Movers 161.00 157.35 -3.65 -2.27 157.35
J Kumar Infra 316.70 309.70 -7.00 -2.21 309.70
Ind Motor Parts 519.95 508.50 -11.45 -2.20 508.50
Zodiac Clothing 389.85 381.40 -8.45 -2.17 381.40
Emami Infra 27.25 26.70 -0.55 -2.02 26.70
Maral Overseas 23.15 22.70 -0.45 -1.94 22.70
Nahar Spinning 141.50 138.80 -2.70 -1.91 138.80
Asahi Songwon 108.00 106.05 -1.95 -1.81 106.05
Pantaloons Fash 126.55 124.35 -2.20 -1.74 124.35
Indian Bank 152.40 149.80 -2.60 -1.71 149.80
Mukand 35.65 35.05 -0.60 -1.68 35.05
Murudeshwar Cer 21.60 21.25 -0.35 -1.62 21.25
TVS Electronics 31.25 30.75 -0.50 -1.60 30.75
MCX India 828.95 815.70 -13.25 -1.60 815.70
Indo-National 412.90 406.35 -6.55 -1.59 406.35
Sudar Industrie 28.45 28.00 -0.45 -1.58 28.00
Jindal Poly Inv 153.90 151.50 -2.40 -1.56 151.50
Sree Rayalaseem 25.75 25.35 -0.40 -1.55 25.35
Shalimar Paints 88.50 87.15 -1.35 -1.53 87.15
Kovai Medical 320.00 315.15 -4.85 -1.52 315.15
Orient Refract 94.00 92.60 -1.40 -1.49 92.60
STEL Holdings 30.60 30.15 -0.45 -1.47 30.15
MOSt M50 ETF 110.90 109.27 -1.63 -1.47 109.27
Lakshmi Mills 2,350.00 2,315.60 -34.40 -1.46 2,315.60
Dynamatic Tech 1,765.00 1,739.70 -25.30 -1.43 1,739.70
Aditya Birla 21.40 21.10 -0.30 -1.40 21.10
Gandhi Spl Tube 177.95 175.45 -2.50 -1.40 175.45
INFRA BEES 327.95 323.35 -4.60 -1.40 323.35
Kewal Kiran 1,687.30 1,663.70 -23.60 -1.40 1,663.70
JMC Projects 147.50 145.45 -2.05 -1.39 145.45
Hinduja Foundri 36.35 35.85 -0.50 -1.38 35.85
PSL 21.80 21.50 -0.30 -1.38 21.50
Responsive Ind 70.00 69.05 -0.95 -1.36 69.05
Ashoka Buildcon 132.85 131.05 -1.80 -1.35 131.05
Hi-Tech Gears 184.95 182.45 -2.50 -1.35 182.45
Cholamandalam 399.35 394.05 -5.30 -1.33 394.05
Berger Paints 302.75 298.75 -4.00 -1.32 298.75
Sakuma Exports 23.00 22.70 -0.30 -1.30 22.70
United Bank 52.05 51.40 -0.65 -1.25 51.40
Balaji Amines 74.50 73.60 -0.90 -1.21 73.60
Mah Scooters 708.65 700.20 -8.45 -1.19 700.20
NRB Bearings 89.25 88.20 -1.05 -1.18 88.20
Datamatics Glob 59.20 58.50 -0.70 -1.18 58.50
Hubtown 132.80 131.25 -1.55 -1.17 131.25
Emco 42.65 42.15 -0.50 -1.17 42.15
Elgi Rubber 34.25 33.85 -0.40 -1.17 33.85
Plethico Pharma 46.95 46.40 -0.55 -1.17 46.40
Khaitan Electri 48.00 47.45 -0.55 -1.15 47.45
TIL 411.85 407.10 -4.75 -1.15 407.10
Texmaco Rail 87.55 86.55 -1.00 -1.14 86.55
Jindal Stainles 49.70 49.15 -0.55 -1.11 49.15
Pressman Advt 22.60 22.35 -0.25 -1.11 22.35
Action Const 31.80 31.45 -0.35 -1.10 31.45
Finolex Cables 209.95 207.65 -2.30 -1.10 207.65
Indo Rama Synth 23.15 22.90 -0.25 -1.08 22.90
Den Networks 211.30 209.05 -2.25 -1.06 209.05
Dr Reddy`s Labo 1,013.99 1,003.20 -10.79 -1.06 1,003.20
Strides Arcolab 655.00 648.20 -6.80 -1.04 648.20
Dwarikesh Sugar 38.80 38.40 -0.40 -1.03 38.40
Hanung Toys 29.25 28.95 -0.30 -1.03 28.95
Gillanders Arbu 68.90 68.20 -0.70 -1.02 68.20
Ipca Labs 708.90 701.70 -7.20 -1.02 701.70

* Change & % Loss is with respect to the hour being compared

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.

Close