19 Jun 17:00This shows you which shares have lost the most during the last hour. You can also view which stocks lost every hour since market opened. In volatile markets it is not enough knowing whether the share has moved up or down today but how the share has moved every hour. Very helpful for day traders looking to get in and out of shares within the day.
Select Hour :
Check out how stocks fare through the day. Track winners and losers every hour.
Companies quoting above Rs 20 and losing more than 1% on the NSE
| Company Name | Price at | Change* | %Loss* | Current price |
| 15:00 | 17:00 | ||||
| Shri Lakshmi Co | 21.75 | 20.50 | -1.25 | -5.75 | 20.50 |
| SRS | 34.45 | 33.40 | -1.05 | -3.05 | 33.40 |
| aurionPro Sol | 61.85 | 60.05 | -1.80 | -2.91 | 60.05 |
| Orient Bell | 58.65 | 57.00 | -1.65 | -2.81 | 57.00 |
| Suryalakshmi Co | 56.00 | 54.50 | -1.50 | -2.68 | 54.50 |
| Vardhman Poly | 59.35 | 57.80 | -1.55 | -2.61 | 57.80 |
| Jay BharatMarut | 40.30 | 39.35 | -0.95 | -2.36 | 39.35 |
| Asian Hotel (W) | 104.00 | 101.65 | -2.35 | -2.26 | 101.65 |
| Sah Petroleums | 22.80 | 22.30 | -0.50 | -2.19 | 22.30 |
| Kitex Garments | 59.95 | 58.70 | -1.25 | -2.09 | 58.70 |
| Jindal Stainles | 50.00 | 49.00 | -1.00 | -2.00 | 49.00 |
| Wockhardt | 1,112.10 | 1,090.00 | -22.10 | -1.99 | 1,090.00 |
| Ashoka Buildcon | 185.00 | 181.35 | -3.65 | -1.97 | 181.35 |
| APL Apollo | 166.60 | 163.35 | -3.25 | -1.95 | 163.35 |
| Rushil Decor | 29.15 | 28.60 | -0.55 | -1.89 | 28.60 |
| Gayatri Project | 71.35 | 70.05 | -1.30 | -1.82 | 70.05 |
| AIA Engineering | 328.00 | 322.30 | -5.70 | -1.74 | 322.30 |
| IFB Agro | 157.00 | 154.30 | -2.70 | -1.72 | 154.30 |
| Jindal Photo | 92.10 | 90.60 | -1.50 | -1.63 | 90.60 |
| Supreme Ind | 334.20 | 328.80 | -5.40 | -1.62 | 328.80 |
| Shalimar Paints | 101.95 | 100.30 | -1.65 | -1.62 | 100.30 |
| Symphony | 327.00 | 321.75 | -5.25 | -1.61 | 321.75 |
| Simplex Infra | 89.90 | 88.50 | -1.40 | -1.56 | 88.50 |
| Aries Agro | 39.00 | 38.40 | -0.60 | -1.54 | 38.40 |
| Hero Motocorp | 1,644.90 | 1,620.65 | -24.25 | -1.47 | 1,620.65 |
| Neyveli Lignite | 60.35 | 59.50 | -0.85 | -1.41 | 59.50 |
| Repco Home Fin | 214.00 | 211.20 | -2.80 | -1.31 | 211.20 |
| Rajapalayam | 225.70 | 222.75 | -2.95 | -1.31 | 222.75 |
| OCL India | 138.45 | 136.65 | -1.80 | -1.30 | 136.65 |
| Kalyani Steels | 38.75 | 38.25 | -0.50 | -1.29 | 38.25 |
| Trent | 1,029.95 | 1,017.05 | -12.90 | -1.25 | 1,017.05 |
| Motilal Oswal F | 81.45 | 80.45 | -1.00 | -1.23 | 80.45 |
| Birla Corp | 237.00 | 234.10 | -2.90 | -1.22 | 234.10 |
| Shriram City | 1,040.00 | 1,027.40 | -12.60 | -1.21 | 1,027.40 |
| ADF Foods | 45.70 | 45.15 | -0.55 | -1.20 | 45.15 |
| JMC Projects | 74.85 | 73.95 | -0.90 | -1.20 | 73.95 |
| Advanta | 793.90 | 784.45 | -9.45 | -1.19 | 784.45 |
| Savera Ind | 38.35 | 37.90 | -0.45 | -1.17 | 37.90 |
| Banco Products | 39.90 | 39.45 | -0.45 | -1.13 | 39.45 |
| Bafna Pharma | 35.65 | 35.25 | -0.40 | -1.12 | 35.25 |
| SPML Infra | 40.25 | 39.80 | -0.45 | -1.12 | 39.80 |
| Ent Network Ind | 219.75 | 217.30 | -2.45 | -1.11 | 217.30 |
| Era Infra Eng | 139.70 | 138.15 | -1.55 | -1.11 | 138.15 |
| Mahindra Life | 390.85 | 386.60 | -4.25 | -1.09 | 386.60 |
| Jaypee Infra | 27.40 | 27.10 | -0.30 | -1.09 | 27.10 |
| ARSS Infra | 23.15 | 22.90 | -0.25 | -1.08 | 22.90 |
| Kirloskar Oil | 171.90 | 170.05 | -1.85 | -1.08 | 170.05 |
| GEI Industrial | 28.00 | 27.70 | -0.30 | -1.07 | 27.70 |
| Esab India | 407.45 | 403.10 | -4.35 | -1.07 | 403.10 |
* Change & % Loss is with respect to the hour being compared
- ALL STATS
- Markets
- Technicals
- F&O
- Corporates
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
|
|
OUR WINNING PICKS
DID YOU INVEST?
OUR PACKAGES
Super Combo
3150
Powerful mix of both trader and investor packs with timely expert advice.
Technical
1890
Designed especially for traders looking to tap the profit opportunities of volatile markets.
Fundamental
1890
For all investors looking to unearth stocks that are poised to move.
Unilever open offer price for HUL `fair, reasonable`: Panel. Do you think this deal will be beneficial for HUL?
Yes
No
GUESS THE STOCK
Here are the clues
Post your guess here:
Follow moneycontrol.com
Facebook Twitter Google Plus RSS Wap SMS SMS Alert iPad iPhone Blackberry OVI Android WindowExplore Moneycontrol
Live Sensex |
Public Sector Banks |
Market Statistics |
Plan Insurance |
Global Market |
News |
Mutual Fund |
Best Portfolio Manager |
Bse Sensex |
Nse Nifty |
Share Market Live |
Commodities Price |
Silver Price/Rate in India |
Gold Price/Rate in India |
Crude Oil |
USD to INR |
Bank Fixed Deposits |
Company Fixed Deposits |
Small Savings Schemes |
Bonds |
Rss Feeds |
Budget:
2011,
2012,
2013 |
RBI Credit Policy | News Archive
| Financial Glossary | Message Board |
Moneybhai |
Latest Movie Songs |
India's Premiere Technology Guide | History
India | Latest News | IBNLive News | News in Hindi | Cricket News |
Latest Videos |
Business Technology News & Videos |
MTV India |
IPL6 |
IPL t20 |
CISCE Exam Results 2013
| Restaurants in Jaipur | Online Shopping in India
| Indian rupee | Tata Nano | Pharmaceutical industry | Bank | Coal India | Bharti Airtel | World Bank | Uttarakhand | Tata Sons Limited | SRM Educational Institutions
Site Map |
About Us |
Contact Us |
Feedback |
Advertise |
Bookmark |
Disclaimer |
Privacy Statement |
Terms of Use |
Careers
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.