SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Losers This Hour - NSE

Know why these stocks have declined? Let millions of investors know about it.

Losers This Hour - NSE
22 Aug 17:00

This shows you which shares have lost the most during the last hour. You can also view which stocks lost every hour since market opened. In volatile markets it is not enough knowing whether the share has moved up or down today but how the share has moved every hour. Very helpful for day traders looking to get in and out of shares within the day.

Select Hour :

Check out how stocks fare through the day. Track winners and losers every hour.
Companies quoting above Rs 20 and losing more than 1% on the NSE
Company Name Price at Change* %Loss* Current price
  15:00 17:00      
IP Rings 55.95 53.00 -2.95 -5.27 53.00
PBA Infra 21.00 20.05 -0.95 -4.52 20.05
Nagreeka Export 26.90 25.70 -1.20 -4.46 25.70
Vikas GlobalOne 34.40 33.25 -1.15 -3.34 33.25
Ganesh Housing 175.50 169.65 -5.85 -3.33 169.65
Williamson Mago 66.60 64.45 -2.15 -3.23 64.45
PG Electroplast 104.25 100.90 -3.35 -3.21 100.90
Elnet Tech 58.00 56.20 -1.80 -3.10 56.20
Mohit Indust 30.30 29.45 -0.85 -2.81 29.45
Autolite India 22.20 21.60 -0.60 -2.70 21.60
Petron Eng Cons 132.85 129.30 -3.55 -2.67 129.30
Revathi CP 330.65 322.30 -8.35 -2.53 322.30
IDBI Gold ETF 2,745.10 2,676.00 -69.10 -2.52 2,676.00
Hang Seng BEES 2,051.00 2,010.58 -40.42 -1.97 2,010.58
Nucleus Softwar 227.50 223.30 -4.20 -1.85 223.30
PanasonicCarbon 184.90 181.50 -3.40 -1.84 181.50
Insecticides In 602.95 591.90 -11.05 -1.83 591.90
APL Apollo 342.00 336.00 -6.00 -1.75 336.00
Can Fin Homes 384.90 378.25 -6.65 -1.73 378.25
Amarjothi Spin 81.50 80.10 -1.40 -1.72 80.10
Compuage Info 131.00 128.80 -2.20 -1.68 128.80
MM Forgings 374.00 367.85 -6.15 -1.64 367.85
Dalmia Sugar 21.95 21.60 -0.35 -1.59 21.60
Rushil Decor 47.05 46.30 -0.75 -1.59 46.30
Cantabil Retail 28.35 27.90 -0.45 -1.59 27.90
Precot Meridian 75.85 74.65 -1.20 -1.58 74.65
Guj Flourochem 489.00 481.30 -7.70 -1.57 481.30
Nahar Capital 70.50 69.40 -1.10 -1.56 69.40
HSIL 317.00 312.05 -4.95 -1.56 312.05
Himatsingka Sei 90.50 89.10 -1.40 -1.55 89.10
Genus Power 29.15 28.70 -0.45 -1.54 28.70
Sanghvi Forging 40.00 39.40 -0.60 -1.50 39.40
AXIS IT&T 114.30 112.60 -1.70 -1.49 112.60
Saksoft 104.50 102.95 -1.55 -1.48 102.95
Tokyo Plast Int 27.30 26.90 -0.40 -1.47 26.90
Sagar Cement 339.95 335.00 -4.95 -1.46 335.00
C and C Const 34.80 34.30 -0.50 -1.44 34.30
Hatsun Agro 277.10 273.10 -4.00 -1.44 273.10
Aksh Optifibre 21.00 20.70 -0.30 -1.43 20.70
Ind Motor Parts 656.25 646.85 -9.40 -1.43 646.85
Hindustan Media 165.00 162.65 -2.35 -1.42 162.65
Repro India 224.05 220.90 -3.15 -1.41 220.90
Indraprastha 47.40 46.75 -0.65 -1.37 46.75
Hercules Hoists 213.45 210.55 -2.90 -1.36 210.55
Esab India 599.00 590.95 -8.05 -1.34 590.95
Diamond Power 124.50 122.85 -1.65 -1.33 122.85
OM Metals Infra 26.40 26.05 -0.35 -1.33 26.05
ITI 30.35 29.95 -0.40 -1.32 29.95
HIL 598.80 590.90 -7.90 -1.32 590.90
Welspun Ent 278.00 274.35 -3.65 -1.31 274.35
Bannari A Spg 131.00 129.30 -1.70 -1.30 129.30
MSP Steel 27.00 26.65 -0.35 -1.30 26.65
Xpro India 35.00 34.55 -0.45 -1.29 34.55
BASF 1,278.00 1,262.10 -15.90 -1.24 1,262.10
Bimetal Bearing 263.00 259.75 -3.25 -1.24 259.75
SML Isuzu 810.00 799.95 -10.05 -1.24 799.95
Aries Agro 89.40 88.30 -1.10 -1.23 88.30
ILandFS Engg 52.80 52.15 -0.65 -1.23 52.15
Dhunseri Petro 142.90 141.20 -1.70 -1.19 141.20
Bhartiya Inter 361.25 357.00 -4.25 -1.18 357.00
Steel Strips Wh 279.90 276.60 -3.30 -1.18 276.60
Madhav Marbles 34.25 33.85 -0.40 -1.17 33.85
SRS 30.00 29.65 -0.35 -1.17 29.65
Ester Ind 21.45 21.20 -0.25 -1.17 21.20
Goldiam Inter 34.50 34.10 -0.40 -1.16 34.10
Elecon Eng 47.50 46.95 -0.55 -1.16 46.95
Vinyl Chemicals 38.95 38.50 -0.45 -1.16 38.50
Guj Heavy Chem 86.70 85.70 -1.00 -1.15 85.70
RamkrishnaForge 260.00 257.00 -3.00 -1.15 257.00
Shriram EPC 30.60 30.25 -0.35 -1.14 30.25
Maithan Alloys 149.85 148.15 -1.70 -1.13 148.15
McDowell Hold 35.35 34.95 -0.40 -1.13 34.95
Alicon Castallo 173.35 171.40 -1.95 -1.12 171.40
Manjushree Tech 436.65 431.75 -4.90 -1.12 431.75
Bharti Infratel 258.00 255.15 -2.85 -1.10 255.15
Mahindra CIE 172.90 171.00 -1.90 -1.10 171.00
Minda Ind 386.70 382.45 -4.25 -1.10 382.45
Gujarat Pipavav 146.00 144.40 -1.60 -1.10 144.40
Dredging Cor 433.90 429.15 -4.75 -1.09 429.15
JagsonpalPharma 22.90 22.65 -0.25 -1.09 22.65
Gitanjali Gems 73.60 72.80 -0.80 -1.09 72.80
Tribhovandas 166.80 165.00 -1.80 -1.08 165.00
Gravita India 79.00 78.15 -0.85 -1.08 78.15
Goa Carbon 92.65 91.65 -1.00 -1.08 91.65
TGB Banquets 55.60 55.00 -0.60 -1.08 55.00
Asahi Songwon 145.00 143.45 -1.55 -1.07 143.45
Technocraft Ind 201.00 198.85 -2.15 -1.07 198.85
Everonn Edu 42.65 42.20 -0.45 -1.06 42.20
P and G 5,335.20 5,279.15 -56.05 -1.05 5,279.15
Vakrangee 129.70 128.35 -1.35 -1.04 128.35
Panasonic App 141.00 139.55 -1.45 -1.03 139.55
Thangamayil 186.00 184.10 -1.90 -1.02 184.10
Gallantt Metal 24.60 24.35 -0.25 -1.02 24.35

* Change & % Loss is with respect to the hour being compared

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.