SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Losers This Hour - NSE

Know why these stocks have declined? Let millions of investors know about it.

Losers This Hour - NSE
25 May 17:00

This shows you which shares have lost the most during the last hour. You can also view which stocks lost every hour since market opened. In volatile markets it is not enough knowing whether the share has moved up or down today but how the share has moved every hour. Very helpful for day traders looking to get in and out of shares within the day.

Select Hour :

Check out how stocks fare through the day. Track winners and losers every hour.
Companies quoting above Rs 20 and losing more than 1% on the NSE
Company Name Price at Change* %Loss* Current price
  15:00 17:00      
Signet Ind 29.85 27.70 -2.15 -7.20 27.70
Anik Industries 32.25 30.05 -2.20 -6.82 30.05
DCW 29.05 27.15 -1.90 -6.54 27.15
Birla Nifty ETF 93.00 87.60 -5.40 -5.81 87.60
United Nilgiri 456.00 431.55 -24.45 -5.36 431.55
Kesar Enterpris 39.50 37.75 -1.75 -4.43 37.75
Advance Meter 30.10 28.85 -1.25 -4.15 28.85
Weizmann Forex 172.40 165.65 -6.75 -3.92 165.65
Mukund Engg 26.95 26.05 -0.90 -3.34 26.05
IMP Powers 106.95 103.95 -3.00 -2.81 103.95
Wanbury 43.65 42.50 -1.15 -2.63 42.50
Gillanders Arbu 65.55 64.00 -1.55 -2.36 64.00
Uniphos Enterpr 45.85 44.80 -1.05 -2.29 44.80
Aarvee Denim 59.30 58.00 -1.30 -2.19 58.00
Nahar Capital 67.05 65.60 -1.45 -2.16 65.60
Adi Finechem 287.50 281.30 -6.20 -2.16 281.30
Emami Infra 39.50 38.65 -0.85 -2.15 38.65
Nalwa Sons Inv 644.80 630.95 -13.85 -2.15 630.95
Electrotherm 60.00 58.80 -1.20 -2.00 58.80
Maithan Alloys 258.10 252.95 -5.15 -2.00 252.95
North Eastern 35.50 34.80 -0.70 -1.97 34.80
Muthoot Finance 214.00 209.80 -4.20 -1.96 209.80
Shiva Texyarn 96.80 94.95 -1.85 -1.91 94.95
RamkrishnaForge 368.50 361.50 -7.00 -1.90 361.50
Mangalam Timber 26.25 25.75 -0.50 -1.90 25.75
Tamilnadu Petro 21.00 20.60 -0.40 -1.90 20.60
TTK Healthcare 983.95 965.50 -18.45 -1.88 965.50
Asian Hotel (W) 134.00 131.55 -2.45 -1.83 131.55
Peria Karamalai 141.00 138.50 -2.50 -1.77 138.50
Ramcoind 115.50 113.50 -2.00 -1.73 113.50
ITI 26.15 25.70 -0.45 -1.72 25.70
Sree Rayalaseem 75.95 74.65 -1.30 -1.71 74.65
Orient Bell 151.80 149.20 -2.60 -1.71 149.20
Vardhman Acryli 32.65 32.10 -0.55 -1.68 32.10
Parenteral Drug 32.85 32.30 -0.55 -1.67 32.30
Nahar Industria 68.95 67.80 -1.15 -1.67 67.80
Alphageo 493.00 484.80 -8.20 -1.66 484.80
Simplex Project 25.00 24.60 -0.40 -1.60 24.60
Cybertech 47.65 46.90 -0.75 -1.57 46.90
Lypsa Gems 85.65 84.35 -1.30 -1.52 84.35
Precot Meridian 47.00 46.30 -0.70 -1.49 46.30
Shakti Pumps 160.10 157.75 -2.35 -1.47 157.75
Allied Digital 34.00 33.50 -0.50 -1.47 33.50
Kohinoor Foods 62.50 61.60 -0.90 -1.44 61.60
Global Offshore 168.50 166.10 -2.40 -1.42 166.10
Kalyani Invest 1,623.00 1,600.00 -23.00 -1.42 1,600.00
Shreyans Ind 46.70 46.05 -0.65 -1.39 46.05
Empee Distiller 65.60 64.70 -0.90 -1.37 64.70
Alchemist 21.95 21.65 -0.30 -1.37 21.65
Windsor 36.65 36.15 -0.50 -1.36 36.15
Uniply Ind 154.25 152.15 -2.10 -1.36 152.15
Esab India 568.85 561.10 -7.75 -1.36 561.10
Oudh Sugar Mill 81.40 80.30 -1.10 -1.35 80.30
20 Microns 29.55 29.15 -0.40 -1.35 29.15
Sakthi Sugars 33.40 32.95 -0.45 -1.35 32.95
Inventure Grow 26.95 26.60 -0.35 -1.30 26.60
DQ Entertain 27.85 27.50 -0.35 -1.26 27.50
Harita Seat 588.50 581.15 -7.35 -1.25 581.15
Greenlam Ind 603.00 595.50 -7.50 -1.24 595.50
Cords Cable Ind 44.45 43.90 -0.55 -1.24 43.90
Trigyn Tech 109.35 108.00 -1.35 -1.23 108.00
Welspun Enter 57.85 57.15 -0.70 -1.21 57.15
Jindal Drilling 175.00 172.90 -2.10 -1.20 172.90
Universal Cable 83.05 82.05 -1.00 -1.20 82.05
Kaya 928.90 917.80 -11.10 -1.19 917.80
Logix Micro 55.60 54.95 -0.65 -1.17 54.95
Inox Wind 230.50 227.85 -2.65 -1.15 227.85
Gulf Oil Lubric 550.00 543.80 -6.20 -1.13 543.80
Apollo Hospital 1,355.15 1,339.90 -15.25 -1.13 1,339.90
HEG 154.80 153.05 -1.75 -1.13 153.05
Oswal ChemandFe 26.70 26.40 -0.30 -1.12 26.40
Oriental Carbon 463.50 458.35 -5.15 -1.11 458.35
Reliance Def 58.75 58.10 -0.65 -1.11 58.10
Essar Shipping 27.00 26.70 -0.30 -1.11 26.70
Petron Eng Cons 196.90 194.75 -2.15 -1.09 194.75
DCM Shriram 173.95 172.05 -1.90 -1.09 172.05
MT Educare 176.70 174.80 -1.90 -1.08 174.80
Oriental Hotels 23.30 23.05 -0.25 -1.07 23.05
TGB Banquets 71.15 70.40 -0.75 -1.05 70.40
Arrow Greentech 486.00 480.95 -5.05 -1.04 480.95
Puravankara Pro 48.95 48.45 -0.50 -1.02 48.45
Prabhat Dairy 99.35 98.35 -1.00 -1.01 98.35

* Change & % Loss is with respect to the hour being compared

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.