21 May 10:33This shows you which shares have lost the most during the last hour. You can also view which stocks lost every hour since market opened. In volatile markets it is not enough knowing whether the share has moved up or down today but how the share has moved every hour. Very helpful for day traders looking to get in and out of shares within the day.
Select Hour :
Check out how stocks fare through the day. Track winners and losers every hour.
Companies quoting above Rs 20 and losing more than 1% on the NSE
| Company Name | Price at | Change* | %Loss* | Current price |
| 10:00 | 10:33 | ||||
| Arshiya Intl | 22.75 | 21.85 | -0.90 | -3.96 | 21.85 |
| V-Mart Retail | 161.15 | 155.00 | -6.15 | -3.82 | 155.00 |
| Plethico Pharma | 206.45 | 199.00 | -7.45 | -3.61 | 199.00 |
| Onelife Capital | 242.85 | 235.00 | -7.85 | -3.23 | 235.00 |
| DPSC | 22.00 | 21.30 | -0.70 | -3.18 | 21.30 |
| Goldiam Inter | 23.75 | 23.00 | -0.75 | -3.16 | 23.00 |
| Simplex Project | 26.30 | 25.50 | -0.80 | -3.04 | 25.50 |
| Shilpa | 305.00 | 297.05 | -7.95 | -2.61 | 297.05 |
| NRB Bearings | 37.05 | 36.10 | -0.95 | -2.56 | 36.10 |
| Panacea Biotec | 109.80 | 107.00 | -2.80 | -2.55 | 107.00 |
| Dhunseri Petro | 100.00 | 97.55 | -2.45 | -2.45 | 97.55 |
| M and B Switch | 23.15 | 22.60 | -0.55 | -2.38 | 22.60 |
| Network 18 | 38.25 | 37.35 | -0.90 | -2.35 | 37.35 |
| Super Sales | 229.75 | 224.50 | -5.25 | -2.29 | 224.50 |
| Suven Life Scie | 26.75 | 26.15 | -0.60 | -2.24 | 26.15 |
| Tech Mahindra | 925.70 | 906.00 | -19.70 | -2.13 | 906.00 |
| Prozone Capital | 29.70 | 29.10 | -0.60 | -2.02 | 29.10 |
| MMTC Ltd | 257.00 | 252.00 | -5.00 | -1.95 | 252.00 |
| ILandFS Engg | 41.10 | 40.30 | -0.80 | -1.95 | 40.30 |
| Godrej Consumer | 861.55 | 845.10 | -16.45 | -1.91 | 845.10 |
| RS Software | 127.90 | 125.50 | -2.40 | -1.88 | 125.50 |
| Store One | 37.50 | 36.80 | -0.70 | -1.87 | 36.80 |
| Sanwaria Agro | 35.90 | 35.25 | -0.65 | -1.81 | 35.25 |
| Amtek Auto | 86.25 | 84.70 | -1.55 | -1.80 | 84.70 |
| Heritage Foods | 487.30 | 478.70 | -8.60 | -1.76 | 478.70 |
| Peninsula Land | 54.90 | 53.95 | -0.95 | -1.73 | 53.95 |
| Nilkamal | 160.75 | 158.00 | -2.75 | -1.71 | 158.00 |
| GRUH Finance | 231.85 | 227.95 | -3.90 | -1.68 | 227.95 |
| Tata Sponge Iro | 303.50 | 298.50 | -5.00 | -1.65 | 298.50 |
| Ramky Infra | 67.65 | 66.60 | -1.05 | -1.55 | 66.60 |
| Gammon India | 22.70 | 22.35 | -0.35 | -1.54 | 22.35 |
| Rallis India | 139.10 | 137.00 | -2.10 | -1.51 | 137.00 |
| Madhucon Projec | 26.70 | 26.30 | -0.40 | -1.50 | 26.30 |
| Tecpro Systems | 84.25 | 83.00 | -1.25 | -1.48 | 83.00 |
| Lanco Industrie | 23.65 | 23.30 | -0.35 | -1.48 | 23.30 |
| Infinite Comp | 91.20 | 89.90 | -1.30 | -1.43 | 89.90 |
| Deep Industries | 38.80 | 38.25 | -0.55 | -1.42 | 38.25 |
| Tata Motors | 299.00 | 294.75 | -4.25 | -1.42 | 294.75 |
| Glenmark | 586.25 | 578.10 | -8.15 | -1.39 | 578.10 |
| Rural Elect Cor | 241.20 | 237.85 | -3.35 | -1.39 | 237.85 |
| Wire & Wireless | 26.00 | 25.65 | -0.35 | -1.35 | 25.65 |
| Wockhardt | 1,735.45 | 1,711.95 | -23.50 | -1.35 | 1,711.95 |
| KEC Int | 48.85 | 48.20 | -0.65 | -1.33 | 48.20 |
| Guj Amb Exports | 26.60 | 26.25 | -0.35 | -1.32 | 26.25 |
| Rajesh Exports | 125.65 | 124.00 | -1.65 | -1.31 | 124.00 |
| Shree Cements | 4,944.00 | 4,879.00 | -65.00 | -1.31 | 4,879.00 |
| Usher Agro | 42.25 | 41.70 | -0.55 | -1.30 | 41.70 |
| Prism Cement | 42.75 | 42.20 | -0.55 | -1.29 | 42.20 |
| Petron Eng Cons | 90.25 | 89.10 | -1.15 | -1.27 | 89.10 |
| Jaiprakash Pow | 28.00 | 27.65 | -0.35 | -1.25 | 27.65 |
| Whirlpool | 227.85 | 225.00 | -2.85 | -1.25 | 225.00 |
| Guj Gas | 252.00 | 248.85 | -3.15 | -1.25 | 248.85 |
| Financial Tech | 854.65 | 844.00 | -10.65 | -1.25 | 844.00 |
| Steel Strips Wh | 153.50 | 151.60 | -1.90 | -1.24 | 151.60 |
| Karnataka Bank | 154.20 | 152.30 | -1.90 | -1.23 | 152.30 |
| HDIL | 61.30 | 60.55 | -0.75 | -1.22 | 60.55 |
| Fedders Lloyd | 33.05 | 32.65 | -0.40 | -1.21 | 32.65 |
| Shriram EPC | 57.75 | 57.05 | -0.70 | -1.21 | 57.05 |
| Everonn Edu | 57.65 | 56.95 | -0.70 | -1.21 | 56.95 |
| Jain Irrigation | 66.60 | 65.80 | -0.80 | -1.20 | 65.80 |
| Aries Agro | 42.50 | 42.00 | -0.50 | -1.18 | 42.00 |
| Geometric | 113.00 | 111.70 | -1.30 | -1.15 | 111.70 |
| Hathway Cable | 288.30 | 285.00 | -3.30 | -1.14 | 285.00 |
| Manaksia | 39.50 | 39.05 | -0.45 | -1.14 | 39.05 |
| PSL | 30.90 | 30.55 | -0.35 | -1.13 | 30.55 |
| IG Petro | 22.15 | 21.90 | -0.25 | -1.13 | 21.90 |
| Blue Star | 170.00 | 168.10 | -1.90 | -1.12 | 168.10 |
| IVRCL | 22.40 | 22.15 | -0.25 | -1.12 | 22.15 |
| UltraTechCement | 1,985.00 | 1,963.05 | -21.95 | -1.11 | 1,963.05 |
| Indiabulls Real | 82.70 | 81.80 | -0.90 | -1.09 | 81.80 |
| Orbit Corporati | 23.25 | 23.00 | -0.25 | -1.08 | 23.00 |
| Power Finance | 205.45 | 203.25 | -2.20 | -1.07 | 203.25 |
| Tube Investment | 159.05 | 157.35 | -1.70 | -1.07 | 157.35 |
| DB Realty | 75.10 | 74.30 | -0.80 | -1.07 | 74.30 |
| Tata Motors (D) | 165.25 | 163.50 | -1.75 | -1.06 | 163.50 |
| Divis Labs | 1,023.70 | 1,013.00 | -10.70 | -1.05 | 1,013.00 |
| JK LakshmiCemen | 104.65 | 103.55 | -1.10 | -1.05 | 103.55 |
| Reliance Media | 57.25 | 56.65 | -0.60 | -1.05 | 56.65 |
| Diamond Power | 97.50 | 96.50 | -1.00 | -1.03 | 96.50 |
| Amrutanjan Heal | 137.50 | 136.10 | -1.40 | -1.02 | 136.10 |
| Aanjaneya Life | 73.65 | 72.90 | -0.75 | -1.02 | 72.90 |
| Rushil Decor | 44.75 | 44.30 | -0.45 | -1.01 | 44.30 |
| Jaiprakash Asso | 79.10 | 78.30 | -0.80 | -1.01 | 78.30 |
| CenturyPlyboard | 54.45 | 53.90 | -0.55 | -1.01 | 53.90 |
| JSW Holdings | 481.00 | 476.15 | -4.85 | -1.01 | 476.15 |
| STC India | 188.00 | 186.10 | -1.90 | -1.01 | 186.10 |
* Change & % Loss is with respect to the hour being compared
- ALL STATS
- Markets
- Technicals
- F&O
- Corporates
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
|
|
OUR WINNING PICKS
DID YOU INVEST?
OUR PACKAGES
Super Combo
3150
Powerful mix of both trader and investor packs with timely expert advice.
Technical
1890
Designed especially for traders looking to tap the profit opportunities of volatile markets.
Fundamental
1890
For all investors looking to unearth stocks that are poised to move.
Follow moneycontrol.com
Facebook Twitter Google Plus RSS Wap SMS SMS Alert iPad iPhone Blackberry OVI Android WindowExplore Moneycontrol
Live Sensex |
Public Sector Banks |
Market Statistics |
Plan Insurance |
Global Market |
News |
Mutual Fund |
Best Portfolio Manager |
Bse Sensex |
Nse Nifty |
Share Market Live |
Commodities Price |
Silver Price/Rate in India |
Gold Price/Rate in India |
Crude Oil |
USD to INR |
Bank Fixed Deposits |
Company Fixed Deposits |
Small Savings Schemes |
Bonds |
Rss Feeds |
Budget:
2011,
2012,
2013 |
RBI Credit Policy | News Archive
| Financial Glossary | Message Board |
Moneybhai |
Latest Movie Songs |
India's Premiere Technology Guide | History
India | Latest News | IBNLive News | News in Hindi | Cricket News |
Latest Videos |
Business Technology News & Videos |
MTV India |
IPL6 |
IPL t20 |
CISCE Exam Results 2013
| Restaurants in Kochi | Phaneesh Murthy | Adani Group | BSE SENSEX | MYSORE | Sagar Hospitals | Indian rupee | Essar Oil | BANGALORE | India Cements Limited | P. Chidambaram
Site Map |
About Us |
Contact Us |
Feedback |
Advertise |
Bookmark |
Disclaimer |
Privacy Statement |
Terms of Use |
Careers
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.