SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Losers This Hour - NSE

Know why these stocks have declined? Let millions of investors know about it.

Losers This Hour - NSE
01 Oct 17:00

This shows you which shares have lost the most during the last hour. You can also view which stocks lost every hour since market opened. In volatile markets it is not enough knowing whether the share has moved up or down today but how the share has moved every hour. Very helpful for day traders looking to get in and out of shares within the day.

Select Hour :

Check out how stocks fare through the day. Track winners and losers every hour.
Companies quoting above Rs 20 and losing more than 1% on the NSE
Company Name Price at Change* %Loss* Current price
  15:00 17:00      
Harita Seat 124.15 115.00 -9.15 -7.37 115.00
Shreyans Ind 36.70 34.20 -2.50 -6.81 34.20
Sree Rayalaseem 59.85 57.10 -2.75 -4.59 57.10
Beardsell 68.90 65.90 -3.00 -4.35 65.90
Zodiac JRD-MKJ 42.00 40.25 -1.75 -4.17 40.25
Pochiraju Ind 27.80 26.65 -1.15 -4.14 26.65
Cimmco 48.40 46.50 -1.90 -3.93 46.50
Hydro SandS Ind 202.65 195.50 -7.15 -3.53 195.50
Kamat Hotels 78.35 75.60 -2.75 -3.51 75.60
Reliance Nifty 82.95 80.05 -2.90 -3.50 80.05
Mukand 41.95 40.50 -1.45 -3.46 40.50
Hinduja Foundri 49.50 47.85 -1.65 -3.33 47.85
Sambandam Spin 88.00 85.10 -2.90 -3.30 85.10
Petron Eng Cons 108.95 105.65 -3.30 -3.03 105.65
VTM 24.80 24.05 -0.75 -3.02 24.05
Sarla Performan 330.00 320.35 -9.65 -2.92 320.35
Seshasayee Pape 233.00 226.50 -6.50 -2.79 226.50
OCL Iron 23.15 22.55 -0.60 -2.59 22.55
SPML Infra 79.00 77.15 -1.85 -2.34 77.15
Sandesh 370.00 361.35 -8.65 -2.34 361.35
Elgi Rubber 31.65 30.95 -0.70 -2.21 30.95
Compuage Info 128.90 126.10 -2.80 -2.17 126.10
KNR Construct 279.90 273.85 -6.05 -2.16 273.85
KCP 50.10 49.05 -1.05 -2.10 49.05
Mukta Arts 28.95 28.35 -0.60 -2.07 28.35
IP Rings 75.95 74.40 -1.55 -2.04 74.40
Hind Nat Glass 139.95 137.15 -2.80 -2.00 137.15
Brooks Labs 41.15 40.35 -0.80 -1.94 40.35
Apcotex Ind 333.90 327.45 -6.45 -1.93 327.45
Ruby Mills 285.00 279.60 -5.40 -1.89 279.60
Radha Madhav 38.20 37.50 -0.70 -1.83 37.50
Indo-National 666.90 654.80 -12.10 -1.81 654.80
TGB Banquets 59.50 58.45 -1.05 -1.76 58.45
Lakshmi Mills 2,300.00 2,259.75 -40.25 -1.75 2,259.75
Man Industries 68.40 67.20 -1.20 -1.75 67.20
NCL Industries 37.40 36.75 -0.65 -1.74 36.75
Jubilant Ind 87.15 85.65 -1.50 -1.72 85.65
Minda Corp 539.00 530.00 -9.00 -1.67 530.00
Nelcast 30.30 29.80 -0.50 -1.65 29.80
StanChart IDR 106.80 105.05 -1.75 -1.64 105.05
Onelife Capital 205.00 201.65 -3.35 -1.63 201.65
Store One 58.65 57.70 -0.95 -1.62 57.70
Ind-Swift Labs 37.50 36.90 -0.60 -1.60 36.90
IVP 59.25 58.30 -0.95 -1.60 58.30
Premier 66.45 65.40 -1.05 -1.58 65.40
Bimetal Bearing 303.00 298.25 -4.75 -1.57 298.25
Orbit Exports 307.75 303.00 -4.75 -1.54 303.00
Oriental Hotels 22.95 22.60 -0.35 -1.53 22.60
Empee Distiller 36.65 36.10 -0.55 -1.50 36.10
Taj GVK Hotels 115.20 113.50 -1.70 -1.48 113.50
Navin Fluorine 646.55 637.05 -9.50 -1.47 637.05
Saregama India 141.50 139.45 -2.05 -1.45 139.45
Visaka Ind 121.00 119.25 -1.75 -1.45 119.25
Indiabulls Whol 21.10 20.80 -0.30 -1.42 20.80
Adhunik Metalik 39.10 38.55 -0.55 -1.41 38.55
APL Apollo 290.15 286.05 -4.10 -1.41 286.05
Bannariamman 1,242.95 1,225.50 -17.45 -1.40 1,225.50
Precot Meridian 71.20 70.20 -1.00 -1.40 70.20
Sona Koyo Stee 54.85 54.10 -0.75 -1.37 54.10
La Opala RG 326.85 322.40 -4.45 -1.36 322.40
Essel Propack 114.70 113.15 -1.55 -1.35 113.15
Take Solutions 40.60 40.05 -0.55 -1.35 40.05
Chemfab Alkalie 100.30 98.95 -1.35 -1.35 98.95
Indian Hume Pip 310.00 305.80 -4.20 -1.35 305.80
Cyient 477.00 470.70 -6.30 -1.32 470.70
Shasun Pharma 182.40 180.00 -2.40 -1.32 180.00
Shirpur Gold 85.00 83.90 -1.10 -1.29 83.90
Vimal Oils 189.00 186.60 -2.40 -1.27 186.60
Kirloskar Oil 257.90 254.65 -3.25 -1.26 254.65
Indian Terrain 380.00 375.25 -4.75 -1.25 375.25
Zensar Tech 625.55 617.70 -7.85 -1.25 617.70
GM Breweries 110.80 109.45 -1.35 -1.22 109.45
Rajshree Sugars 24.75 24.45 -0.30 -1.21 24.45
Seamec 145.10 143.35 -1.75 -1.21 143.35
GEI Industrial 25.00 24.70 -0.30 -1.20 24.70
Archidply Indus 25.10 24.80 -0.30 -1.20 24.80
C and C Const 50.00 49.40 -0.60 -1.20 49.40
ESS DEE 399.70 395.00 -4.70 -1.18 395.00
Rajapalayam 344.05 340.00 -4.05 -1.18 340.00
Manugraph Ind 30.20 29.85 -0.35 -1.16 29.85
Tara Jewels 94.75 93.65 -1.10 -1.16 93.65
Greenply Ind 943.75 932.80 -10.95 -1.16 932.80
HSIL 358.50 354.35 -4.15 -1.16 354.35
Asahi India 107.00 105.80 -1.20 -1.12 105.80
Coromandel Engg 49.45 48.90 -0.55 -1.11 48.90
ICRA 2,618.90 2,590.15 -28.75 -1.10 2,590.15
TVS Electronics 36.50 36.10 -0.40 -1.10 36.10
Jindal Poly Inv 137.65 136.15 -1.50 -1.09 136.15
RPP Infra Proj 114.70 113.45 -1.25 -1.09 113.45
Dhanuka Agritec 497.95 492.55 -5.40 -1.08 492.55
Dhunseri Petro 101.95 100.85 -1.10 -1.08 100.85
Kaveri Seed Co 843.85 834.85 -9.00 -1.07 834.85
HIL 639.90 633.05 -6.85 -1.07 633.05
OM Metals Infra 28.00 27.70 -0.30 -1.07 27.70
Aegis Logistics 362.75 358.90 -3.85 -1.06 358.90
Prakash Ind 57.40 56.80 -0.60 -1.05 56.80
PG Electroplast 100.00 98.95 -1.05 -1.05 98.95
Shrenuj and Co 62.65 62.00 -0.65 -1.04 62.00
Speciality Rest 147.30 145.80 -1.50 -1.02 145.80
Supreme Petro 88.00 87.10 -0.90 -1.02 87.10
Mahindra CIE 210.00 207.85 -2.15 -1.02 207.85

* Change & % Loss is with respect to the hour being compared

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.