SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Losers This Hour - NSE

Know why these stocks have declined? Let millions of investors know about it.

Losers This Hour - NSE
24 Apr 17:00

This shows you which shares have lost the most during the last hour. You can also view which stocks lost every hour since market opened. In volatile markets it is not enough knowing whether the share has moved up or down today but how the share has moved every hour. Very helpful for day traders looking to get in and out of shares within the day.

Select Hour :

Check out how stocks fare through the day. Track winners and losers every hour.
Companies quoting above Rs 20 and losing more than 1% on the NSE
Company Name Price at Change* %Loss* Current price
  15:00 17:00      
Maan Aluminium 31.60 29.00 -2.60 -8.23 29.00
Lambodhara Text 172.00 160.10 -11.90 -6.92 160.10
Xpro India 32.00 30.20 -1.80 -5.63 30.20
Genesys Int 60.00 56.85 -3.15 -5.25 56.85
Adlabs Ent 152.20 144.45 -7.75 -5.09 144.45
Suryalakshmi Co 87.35 83.25 -4.10 -4.69 83.25
Wheels 1,240.00 1,182.10 -57.90 -4.67 1,182.10
Aarvee Denim 44.00 42.00 -2.00 -4.55 42.00
Tantia Const 22.10 21.10 -1.00 -4.52 21.10
Websol Energy 23.70 22.70 -1.00 -4.22 22.70
Sarda Energy 142.25 136.30 -5.95 -4.18 136.30
Deccan Cements 394.95 378.95 -16.00 -4.05 378.95
VasconEngg 22.35 21.50 -0.85 -3.80 21.50
SE Investments 318.85 306.75 -12.10 -3.79 306.75
Omax Autos 41.85 40.40 -1.45 -3.46 40.40
TVS Electronics 40.60 39.20 -1.40 -3.45 39.20
Indian Card 112.00 108.20 -3.80 -3.39 108.20
C and C Const 25.85 25.00 -0.85 -3.29 25.00
Panama Petro 56.50 54.70 -1.80 -3.19 54.70
Lumax Auto Sys 38.00 36.85 -1.15 -3.03 36.85
Capri Global 156.00 151.40 -4.60 -2.95 151.40
Somany Ceramics 417.40 405.70 -11.70 -2.80 405.70
Fineotex Chem 136.00 132.25 -3.75 -2.76 132.25
Adhunik Metalik 21.00 20.45 -0.55 -2.62 20.45
Hinduja Foundri 38.25 37.25 -1.00 -2.61 37.25
Hind Rectifiers 66.00 64.30 -1.70 -2.58 64.30
Linc PenandPlas 158.00 154.00 -4.00 -2.53 154.00
Mukta Arts 31.80 31.00 -0.80 -2.52 31.00
OCL Iron 22.05 21.50 -0.55 -2.49 21.50
Butterfly 196.90 192.05 -4.85 -2.46 192.05
Sri Adhikari 242.20 236.25 -5.95 -2.46 236.25
Electrotherm 28.80 28.10 -0.70 -2.43 28.10
Triveni Turbine 115.90 113.10 -2.80 -2.42 113.10
Kamdhenu Ispat 43.50 42.45 -1.05 -2.41 42.45
Saksoft 149.95 146.50 -3.45 -2.30 146.50
Godawari Power 104.00 101.65 -2.35 -2.26 101.65
Palred Tech 24.45 23.90 -0.55 -2.25 23.90
Gulshan Poly 307.15 300.40 -6.75 -2.20 300.40
Atul Auto 540.00 528.30 -11.70 -2.17 528.30
NRB Bearings 117.00 114.50 -2.50 -2.14 114.50
Dalmia Bharat 466.45 456.70 -9.75 -2.09 456.70
Rain Industries 43.55 42.65 -0.90 -2.07 42.65
Balaji Amines 104.00 101.85 -2.15 -2.07 101.85
Uniphos Enterpr 34.15 33.45 -0.70 -2.05 33.45
Repro India 398.00 390.00 -8.00 -2.01 390.00
Rolta 123.85 121.40 -2.45 -1.98 121.40
Windsor 23.00 22.55 -0.45 -1.96 22.55
Srikalahasthi 144.00 141.20 -2.80 -1.94 141.20
Kiri Industries 123.80 121.40 -2.40 -1.94 121.40
SPML Infra 75.00 73.55 -1.45 -1.93 73.55
Thangamayil 197.75 193.95 -3.80 -1.92 193.95
Harita Seat 176.00 172.65 -3.35 -1.90 172.65
Rane Brake 309.90 304.10 -5.80 -1.87 304.10
Auto Stampings 43.00 42.20 -0.80 -1.86 42.20
Saregama India 140.00 137.40 -2.60 -1.86 137.40
Indo Tech Trans 152.00 149.30 -2.70 -1.78 149.30
Sterlite Techno 59.80 58.75 -1.05 -1.76 58.75
Emami Infra 39.90 39.20 -0.70 -1.75 39.20
Essar Ports 120.45 118.35 -2.10 -1.74 118.35
Rushil Decor 69.00 67.80 -1.20 -1.74 67.80
Bosch 22,340.00 21,958.40 -381.60 -1.71 21,958.40
Madhav Marbles 40.95 40.25 -0.70 -1.71 40.25
Lypsa Gems 64.45 63.35 -1.10 -1.71 63.35
Pioneer Distill 108.00 106.15 -1.85 -1.71 106.15
Brooks Labs 54.00 53.10 -0.90 -1.67 53.10
Oswal ChemandFe 20.95 20.60 -0.35 -1.67 20.60
De Nora India 135.95 133.70 -2.25 -1.66 133.70
Welspun India 396.10 389.55 -6.55 -1.65 389.55
Cybertech 36.40 35.80 -0.60 -1.65 35.80
Shirpur Gold 73.00 71.80 -1.20 -1.64 71.80
IFB Industries 612.00 602.10 -9.90 -1.62 602.10
Kernex Micro 37.00 36.40 -0.60 -1.62 36.40
Kirloskar Bros 199.05 195.90 -3.15 -1.58 195.90
Bombay Rayon 132.50 130.40 -2.10 -1.58 130.40
Cera Sanitary 2,150.00 2,116.35 -33.65 -1.57 2,116.35
BASF 1,140.25 1,122.30 -17.95 -1.57 1,122.30
Venus Remedies 176.05 173.30 -2.75 -1.56 173.30
India Nippon 403.00 396.80 -6.20 -1.54 396.80
Murudeshwar Cer 22.75 22.40 -0.35 -1.54 22.40
Sonata 155.70 153.30 -2.40 -1.54 153.30
Ansal Housing 29.60 29.15 -0.45 -1.52 29.15
Jaiprakash Asso 23.25 22.90 -0.35 -1.51 22.90
Sanghvi Forging 56.70 55.85 -0.85 -1.50 55.85
Mangalam Cement 273.00 268.90 -4.10 -1.50 268.90
Alchemist 27.00 26.60 -0.40 -1.48 26.60
AstraZeneca 888.80 875.90 -12.90 -1.45 875.90
Wockhardt 1,649.15 1,625.30 -23.85 -1.45 1,625.30
R Systems Intl 76.40 75.30 -1.10 -1.44 75.30
Monte Carlo 554.30 546.30 -8.00 -1.44 546.30
Gulf Oil Corp 160.00 157.70 -2.30 -1.44 157.70
APL Apollo 430.10 424.00 -6.10 -1.42 424.00
Manaksia 53.00 52.25 -0.75 -1.42 52.25
Sundram 189.70 187.05 -2.65 -1.40 187.05
Arshiya 46.80 46.15 -0.65 -1.39 46.15
Hi-Tech Gears 276.00 272.20 -3.80 -1.38 272.20
Alkali Metals 51.60 50.90 -0.70 -1.36 50.90
Piramal Phytoca 44.95 44.35 -0.60 -1.33 44.35
Elgi Rubber 27.00 26.65 -0.35 -1.30 26.65
Shemaroo Ent 184.00 181.60 -2.40 -1.30 181.60
Onward Tech 53.90 53.20 -0.70 -1.30 53.20
NDTV 127.55 125.90 -1.65 -1.29 125.90
Smartlink Net 66.60 65.75 -0.85 -1.28 65.75
Poly Medicure 547.95 541.00 -6.95 -1.27 541.00
Ajanta Pharma 1,348.45 1,331.30 -17.15 -1.27 1,331.30
Vardhman Acryli 23.65 23.35 -0.30 -1.27 23.35
Prozone Intu 35.45 35.00 -0.45 -1.27 35.00
Ramky Infra 35.40 34.95 -0.45 -1.27 34.95
Shiva Texyarn 43.50 42.95 -0.55 -1.26 42.95
Gallantt Metal 24.00 23.70 -0.30 -1.25 23.70
Bharat Rasayan 822.10 811.80 -10.30 -1.25 811.80
DCM 92.60 91.45 -1.15 -1.24 91.45
Kokuyo Camlin 93.70 92.55 -1.15 -1.23 92.55
Mukund Engg 28.50 28.15 -0.35 -1.23 28.15
ILandFS Engg 86.00 84.95 -1.05 -1.22 84.95
Consol Finvest 37.00 36.55 -0.45 -1.22 36.55
KEI Industries 74.45 73.55 -0.90 -1.21 73.55
Sundaram Brake 313.65 309.85 -3.80 -1.21 309.85
Taj GVK Hotels 70.55 69.70 -0.85 -1.20 69.70
Cantabil Retail 58.20 57.50 -0.70 -1.20 57.50
Panacea Biotec 142.75 141.05 -1.70 -1.19 141.05
Liberty Shoes 252.80 249.80 -3.00 -1.19 249.80
Mandhana Ind 284.80 281.45 -3.35 -1.18 281.45
Reliance MF Con 33.00 32.61 -0.39 -1.18 32.61
Thomas Cook 238.40 235.60 -2.80 -1.17 235.60
EIH Assoc Hotel 223.45 220.90 -2.55 -1.14 220.90
TVS Srichakra 1,923.60 1,901.80 -21.80 -1.13 1,901.80
Phoenix Lamps 98.30 97.20 -1.10 -1.12 97.20
Kothari Product 209.00 206.65 -2.35 -1.12 206.65
Asian Granito I 134.00 132.50 -1.50 -1.12 132.50
Commercial Eng 22.35 22.10 -0.25 -1.12 22.10
Dwarikesh Sugar 22.55 22.30 -0.25 -1.11 22.30
Can Fin Homes 693.95 686.25 -7.70 -1.11 686.25
Mirza Intl 82.15 81.25 -0.90 -1.10 81.25
Gujarat Apollo 132.70 131.25 -1.45 -1.09 131.25
Prime Focus 41.10 40.65 -0.45 -1.09 40.65
Simplex Infra 443.00 438.20 -4.80 -1.08 438.20
AGC Networks 98.00 96.95 -1.05 -1.07 96.95
ANG Industries 42.25 41.80 -0.45 -1.07 41.80
MRPL 71.60 70.85 -0.75 -1.05 70.85
Lloyd Electric 200.10 198.00 -2.10 -1.05 198.00
Selan Explore 262.35 259.60 -2.75 -1.05 259.60
Zuari Agro Chem 229.75 227.35 -2.40 -1.04 227.35
Nectar Life 34.05 33.70 -0.35 -1.03 33.70
IMP Powers 79.00 78.20 -0.80 -1.01 78.20
Jindal Poly Inv 84.10 83.25 -0.85 -1.01 83.25
Pioneer 39.50 39.10 -0.40 -1.01 39.10
MBL Infra 578.25 572.40 -5.85 -1.01 572.40

* Change & % Loss is with respect to the hour being compared

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.