SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Losers This Hour - BSE

Know why these stocks have declined? Let millions of investors know about it.

BSE Stock Losers Hourly
01 Sep 16:05

This shows you which shares have lost the most during the last hour. You can also view which stocks lost every hour since market opened. In volatile markets it is not enough knowing whether the share has moved up or down today but how the share has moved every hour. Very helpful for day traders looking to get in and out of shares within the day.

Select Hour :

Check out how stocks fare through the day. Track winners and losers every hour.
Companies quoting above Rs 20 and losing more than 1% on the BSE
Company Name Price at Change* %Loss* Current price
  15:00 16:05      
Brahma Infra 24.75 21.75 -3.00 -12.12 21.75
Nagpur Power 35.70 32.60 -3.10 -8.68 32.60
Akanksha Cell 55.20 50.55 -4.65 -8.42 50.55
Swagruha Infra 24.75 22.85 -1.90 -7.68 22.85
Hind Adhesives 30.00 27.70 -2.30 -7.67 27.70
Tyroon Tea 48.00 44.90 -3.10 -6.46 44.90
Networth Stock 33.35 31.30 -2.05 -6.15 31.30
TCI Industries 1,494.00 1,406.00 -88.00 -5.89 1,406.00
Menon Bearings 48.00 45.55 -2.45 -5.10 45.55
Jaysynth Dyestu 41.50 39.40 -2.10 -5.06 39.40
Diamines Chem 33.70 32.00 -1.70 -5.04 32.00
Puneet Resins 27.20 25.85 -1.35 -4.96 25.85
Oscar Inv 219.30 208.50 -10.80 -4.92 208.50
Shiva Global 22.85 21.75 -1.10 -4.81 21.75
Hardcastle 300.00 286.10 -13.90 -4.63 286.10
Bharat Rasayan 939.50 897.25 -42.25 -4.50 897.25
Ceejay Finance 47.00 44.90 -2.10 -4.47 44.90
Gujarat Natural 82.00 78.60 -3.40 -4.15 78.60
ALLSEC Tech 43.50 41.75 -1.75 -4.02 41.75
TCI Finance 33.50 32.20 -1.30 -3.88 32.20
Tokyo Plast 24.00 23.10 -0.90 -3.75 23.10
Auto Corp Goa 415.00 399.60 -15.40 -3.71 399.60
R Shares Bank 1,865.00 1,799.00 -66.00 -3.54 1,799.00
Adhunik Ind 145.00 140.00 -5.00 -3.45 140.00
Hind Tin Works 54.20 52.40 -1.80 -3.32 52.40
Integra Engg 22.90 22.15 -0.75 -3.28 22.15
Rainbow Papers 54.90 53.10 -1.80 -3.28 53.10
Inditrade Capit 21.80 21.10 -0.70 -3.21 21.10
Maithan Alloys 90.65 87.75 -2.90 -3.20 87.75
BDH Industries 66.00 63.90 -2.10 -3.18 63.90
Nava Bharat Ven 145.00 140.50 -4.50 -3.10 140.50
IMP Powers 61.40 59.50 -1.90 -3.09 59.50
Bright Brothers 55.50 53.90 -1.60 -2.88 53.90
Skipper 139.30 135.30 -4.00 -2.87 135.30
National Oxygen 43.25 42.05 -1.20 -2.77 42.05
NRB Industrial 48.85 47.50 -1.35 -2.76 47.50
MOSt NASDAQ 100 280.00 272.50 -7.50 -2.68 272.50
Madhav Marbles 44.90 43.70 -1.20 -2.67 43.70
KELTECH Energ 434.50 423.00 -11.50 -2.65 423.00
ITL Industries 36.25 35.30 -0.95 -2.62 35.30
Tirupati Ind 31.00 30.20 -0.80 -2.58 30.20
Industrial Inv 73.55 71.70 -1.85 -2.52 71.70
Arshiya 26.55 25.90 -0.65 -2.45 25.90
Riddhi Siddhi 267.00 260.60 -6.40 -2.40 260.60
DB (Int) Stock 25.25 24.65 -0.60 -2.38 24.65
Lumax Auto Sys 42.85 41.85 -1.00 -2.33 41.85
Rane Brake 285.00 278.70 -6.30 -2.21 278.70
Shree Hari Chem 95.05 93.00 -2.05 -2.16 93.00
Hind Aluminium 63.00 61.65 -1.35 -2.14 61.65
Vakrangee 112.70 110.30 -2.40 -2.13 110.30
Responsive Ind 87.00 85.20 -1.80 -2.07 85.20
Arman Financial 178.80 175.10 -3.70 -2.07 175.10
Gandhi Spl Tube 260.00 254.80 -5.20 -2.00 254.80
Aroni Comm 65.00 63.70 -1.30 -2.00 63.70
Tara Jewels 37.80 37.05 -0.75 -1.98 37.05
Weizmann Forex 204.00 200.00 -4.00 -1.96 200.00
Asahi Songwon 117.50 115.20 -2.30 -1.96 115.20
Technocraft Ind 168.50 165.20 -3.30 -1.96 165.20
Tamilnadu Petro 21.10 20.70 -0.40 -1.90 20.70
CMI 180.40 177.00 -3.40 -1.88 177.00
Shemaroo Ent 267.90 263.00 -4.90 -1.83 263.00
ABB 1,217.20 1,195.35 -21.85 -1.80 1,195.35
Amulya Leasing 117.20 115.10 -2.10 -1.79 115.10
Pondy Oxides 96.40 94.70 -1.70 -1.76 94.70
Nelcast 54.35 53.40 -0.95 -1.75 53.40
Chemfab Alkalie 89.00 87.50 -1.50 -1.69 87.50
United Brewerie 903.25 888.30 -14.95 -1.66 888.30
Pro Fin Capital 171.00 168.20 -2.80 -1.64 168.20
Tamboli Capital 57.80 56.85 -0.95 -1.64 56.85
KRBL 154.95 152.45 -2.50 -1.61 152.45
Suprajit Eng 138.70 136.50 -2.20 -1.59 136.50
ARSS Infra 25.35 24.95 -0.40 -1.58 24.95
Fluidomat 203.90 200.70 -3.20 -1.57 200.70
Narmada Gelatin 146.30 144.00 -2.30 -1.57 144.00
Magna Electro 108.00 106.30 -1.70 -1.57 106.30
Kansai Nerolac 248.15 244.30 -3.85 -1.55 244.30
Pioneer 29.10 28.65 -0.45 -1.55 28.65
Cambridge Tech 58.00 57.10 -0.90 -1.55 57.10
GKB Ophthalmics 65.00 64.00 -1.00 -1.54 64.00
Orient Refract 82.30 81.05 -1.25 -1.52 81.05
Hester Bio 574.00 565.25 -8.75 -1.52 565.25
S R K Ind 49.50 48.75 -0.75 -1.52 48.75
IIFL Holdings 189.55 186.70 -2.85 -1.50 186.70
Prima Plastics 77.00 75.85 -1.15 -1.49 75.85
Damodar Ind 58.80 57.95 -0.85 -1.45 57.95
Prism Cement 93.85 92.50 -1.35 -1.44 92.50
Ansal Buildwell 126.40 124.60 -1.80 -1.42 124.60
Satvahana Ispat 35.50 35.00 -0.50 -1.41 35.00
Phoenix Mills 334.05 329.45 -4.60 -1.38 329.45
BANK BeES 1,688.00 1,665.00 -23.00 -1.36 1,665.00
Choice Financia 30.00 29.60 -0.40 -1.33 29.60
Star Paper 26.50 26.15 -0.35 -1.32 26.15
Nahar Capital 73.00 72.05 -0.95 -1.30 72.05
Rai Saheb Mills 210.10 207.40 -2.70 -1.29 207.40
Bhageria Dyeche 126.00 124.40 -1.60 -1.27 124.40
Filatex India 39.30 38.80 -0.50 -1.27 38.80
Godawari Power 67.70 66.85 -0.85 -1.26 66.85
Ashapura Mine 48.05 47.45 -0.60 -1.25 47.45
Wim Plast 1,923.75 1,899.75 -24.00 -1.25 1,899.75
Shriram Trans 829.90 819.50 -10.40 -1.25 819.50
Auto Stampings 35.95 35.50 -0.45 -1.25 35.50
Motilal Oswal 305.90 302.10 -3.80 -1.24 302.10
A F Ent 97.90 96.70 -1.20 -1.23 96.70
Bhartiya Inter 496.00 490.00 -6.00 -1.21 490.00
Nath Bio-Genes 78.60 77.65 -0.95 -1.21 77.65
DS Kulkarni 123.80 122.30 -1.50 -1.21 122.30
India Tourism D 166.00 164.00 -2.00 -1.20 164.00
Poly Medicure 392.00 387.30 -4.70 -1.20 387.30
ADC India Comm 299.70 296.10 -3.60 -1.20 296.10
Aditya Birla 21.00 20.75 -0.25 -1.19 20.75
Kirloskar Ind 600.50 593.50 -7.00 -1.17 593.50
Genesys Int 51.60 51.00 -0.60 -1.16 51.00
Mazda 252.00 249.10 -2.90 -1.15 249.10
Nile 183.60 181.50 -2.10 -1.14 181.50
Lycos Internet 26.40 26.10 -0.30 -1.14 26.10
Revathi CP 560.00 553.75 -6.25 -1.12 553.75
Cosco India 171.00 169.10 -1.90 -1.11 169.10
Aarti Ind 421.60 416.90 -4.70 -1.11 416.90
V2 Retail 63.10 62.40 -0.70 -1.11 62.40
Sika Interplant 125.80 124.40 -1.40 -1.11 124.40
HT Media 80.80 79.90 -0.90 -1.11 79.90
Shriram City 1,666.35 1,647.80 -18.55 -1.11 1,647.80
Sadbhav Engg 294.00 290.75 -3.25 -1.11 290.75
Shardul Sec 45.50 45.00 -0.50 -1.10 45.00
Mah Seamless 160.80 159.05 -1.75 -1.09 159.05
Sutlej Textiles 442.80 438.00 -4.80 -1.08 438.00
POCL Enterprise 37.00 36.60 -0.40 -1.08 36.60
Gold Coin Healt 46.50 46.00 -0.50 -1.08 46.00
Axis Gold ETF 2,474.99 2,448.40 -26.59 -1.07 2,448.40
Ram Ratna Wires 37.60 37.20 -0.40 -1.06 37.20
Sanghvi Forging 47.00 46.50 -0.50 -1.06 46.50
Chembond Chem 389.00 384.90 -4.10 -1.05 384.90
Ginni Filaments 24.10 23.85 -0.25 -1.04 23.85
Jetking Info 43.30 42.85 -0.45 -1.04 42.85
MIC Electronics 24.10 23.85 -0.25 -1.04 23.85
Westlife Dev 282.00 279.10 -2.90 -1.03 279.10
Chordia Food 117.90 116.70 -1.20 -1.02 116.70
Shriram EPC 29.50 29.20 -0.30 -1.02 29.20
BN Rathi Sec 24.55 24.30 -0.25 -1.02 24.30
Kinetic Eng 53.75 53.20 -0.55 -1.02 53.20

* Change & % Loss is with respect to the hour being compared

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 31, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.