SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Losers This Hour - BSE

Know why these stocks have declined? Let millions of investors know about it.

BSE Stock Losers Hourly
29 May 17:00

This shows you which shares have lost the most during the last hour. You can also view which stocks lost every hour since market opened. In volatile markets it is not enough knowing whether the share has moved up or down today but how the share has moved every hour. Very helpful for day traders looking to get in and out of shares within the day.

Select Hour :

Check out how stocks fare through the day. Track winners and losers every hour.
Companies quoting above Rs 20 and losing more than 1% on the BSE
Company Name Price at Change* %Loss* Current price
  15:00 17:00      
Hipolin 38.00 34.80 -3.20 -8.42 34.80
Magna Electro 119.90 110.00 -9.90 -8.26 110.00
Samrat Pharma 29.00 26.85 -2.15 -7.41 26.85
Intec Capital 85.00 79.00 -6.00 -7.06 79.00
KLRF 39.75 37.00 -2.75 -6.92 37.00
Vipul Dyechem 26.90 25.30 -1.60 -5.95 25.30
Spice Mobility 25.75 24.25 -1.50 -5.83 24.25
VMS Industries 24.10 22.70 -1.40 -5.81 22.70
Jindal Hotels 32.85 31.00 -1.85 -5.63 31.00
Harita Seating 180.00 170.00 -10.00 -5.56 170.00
Kiran Vyapar 106.85 101.10 -5.75 -5.38 101.10
Devine Impex 30.45 28.85 -1.60 -5.25 28.85
Hardcastle 379.90 360.40 -19.50 -5.13 360.40
Den Networks 148.10 140.55 -7.55 -5.10 140.55
Essar Sec 31.30 29.75 -1.55 -4.95 29.75
Wallfort Fin 57.00 54.20 -2.80 -4.91 54.20
Photoquip India 29.80 28.40 -1.40 -4.70 28.40
Bell Agromachin 69.00 65.85 -3.15 -4.57 65.85
iStreet Network 28.85 27.60 -1.25 -4.33 27.60
ASM Tech 105.10 100.60 -4.50 -4.28 100.60
Orient Press 69.30 66.35 -2.95 -4.26 66.35
Avantel 109.70 105.30 -4.40 -4.01 105.30
Guj Foils 63.80 61.45 -2.35 -3.68 61.45
Transcorp Intl 53.45 51.50 -1.95 -3.65 51.50
Balrampur Chini 43.95 42.40 -1.55 -3.53 42.40
Delton Cables 29.00 28.00 -1.00 -3.45 28.00
Raunaq Int 88.00 85.00 -3.00 -3.41 85.00
Ram Ratna Wires 43.45 42.00 -1.45 -3.34 42.00
Vardhman Ind 30.00 29.00 -1.00 -3.33 29.00
India Home Loan 48.00 46.40 -1.60 -3.33 46.40
Josts Engineers 863.00 835.00 -28.00 -3.24 835.00
Swastika Invest 47.95 46.40 -1.55 -3.23 46.40
Tayo Rolls 57.85 56.00 -1.85 -3.20 56.00
Excel Crop Care 819.00 793.25 -25.75 -3.14 793.25
Panama Petro 61.95 60.05 -1.90 -3.07 60.05
Filatex India 27.75 26.90 -0.85 -3.06 26.90
RTS Power Corp 22.95 22.25 -0.70 -3.05 22.25
Fervent Pharma 71.00 68.95 -2.05 -2.89 68.95
Indian Toners 88.20 85.70 -2.50 -2.83 85.70
Tara Jewels 63.55 61.85 -1.70 -2.68 61.85
Emmbi Ind 20.90 20.35 -0.55 -2.63 20.35
Sical Logistics 130.00 126.60 -3.40 -2.62 126.60
Austin Eng 72.50 70.60 -1.90 -2.62 70.60
Bhagiradh Chem 65.50 63.80 -1.70 -2.60 63.80
SE Investments 290.00 282.65 -7.35 -2.53 282.65
Garware Marine 49.90 48.65 -1.25 -2.51 48.65
Eco Recycling 47.75 46.55 -1.20 -2.51 46.55
AGC Networks 123.35 120.25 -3.10 -2.51 120.25
Shree Cements 11,274.50 10,992.95 -281.55 -2.50 10,992.95
Warren Tea 148.00 144.30 -3.70 -2.50 144.30
South (I) Paper 71.00 69.25 -1.75 -2.46 69.25
Bharat Agri 115.20 112.40 -2.80 -2.43 112.40
Camson Bio Tech 101.00 98.60 -2.40 -2.38 98.60
Pincon Spirit 118.70 115.90 -2.80 -2.36 115.90
Supreme Infra 165.50 161.70 -3.80 -2.30 161.70
Kerala Ayur 39.35 38.45 -0.90 -2.29 38.45
Trend Electron 26.35 25.75 -0.60 -2.28 25.75
Asian Granito 123.20 120.40 -2.80 -2.27 120.40
DCM Shriram Ind 74.00 72.35 -1.65 -2.23 72.35
Adlabs Ent 154.00 150.60 -3.40 -2.21 150.60
GlaxoSmith Con 6,319.00 6,179.55 -139.45 -2.21 6,179.55
UPL 563.90 551.50 -12.40 -2.20 551.50
NGL Fine Chem 119.40 116.80 -2.60 -2.18 116.80
Smruthi Organic 102.00 99.80 -2.20 -2.16 99.80
Cravatex 439.00 429.60 -9.40 -2.14 429.60
Prestige Estate 252.00 246.65 -5.35 -2.12 246.65
Lykis 84.95 83.15 -1.80 -2.12 83.15
V-Mart Retail 510.25 499.50 -10.75 -2.11 499.50
Sakuma Exports 28.70 28.10 -0.60 -2.09 28.10
21st Cen Mgt 36.25 35.50 -0.75 -2.07 35.50
Supreme Ind 683.05 669.00 -14.05 -2.06 669.00
National Plasti 27.25 26.70 -0.55 -2.02 26.70
Piramal Enter 972.00 952.45 -19.55 -2.01 952.45
Religare Enterp 333.00 326.35 -6.65 -2.00 326.35
Indian Metals 185.40 181.70 -3.70 -2.00 181.70
Damodar Ind 58.45 57.30 -1.15 -1.97 57.30
Majestic Auto 58.70 57.55 -1.15 -1.96 57.55
Kausambi Vanij 28.40 27.85 -0.55 -1.94 27.85
Lotus Chocolate 43.85 43.00 -0.85 -1.94 43.00
Makers Labs 65.35 64.10 -1.25 -1.91 64.10
Shristi Infra 100.00 98.10 -1.90 -1.90 98.10
Deep Industries 84.70 83.10 -1.60 -1.89 83.10
Sundram 178.05 174.70 -3.35 -1.88 174.70
Stampede Cap 479.70 470.80 -8.90 -1.86 470.80
Muthoot Cap 183.00 179.60 -3.40 -1.86 179.60
DCM 97.80 96.00 -1.80 -1.84 96.00
Sharda Crop 369.00 362.20 -6.80 -1.84 362.20
Premier 41.00 40.25 -0.75 -1.83 40.25
Ricoh India 908.00 891.50 -16.50 -1.82 891.50
Tamboli Capital 46.60 45.75 -0.85 -1.82 45.75
Apcotex Ind 482.20 473.60 -8.60 -1.78 473.60
Shree Hari Chem 135.60 133.20 -2.40 -1.77 133.20
Valiant Comm 39.50 38.80 -0.70 -1.77 38.80
MOIL 248.30 243.95 -4.35 -1.75 243.95
Elnet Tech 63.90 62.80 -1.10 -1.72 62.80
Max India 477.00 468.80 -8.20 -1.72 468.80
Archidply Ind 40.85 40.15 -0.70 -1.71 40.15
Speciality Rest 157.60 154.90 -2.70 -1.71 154.90
SNL Bearings 95.30 93.70 -1.60 -1.68 93.70
CMI 96.00 94.40 -1.60 -1.67 94.40
Maxwell Ind 71.65 70.45 -1.20 -1.67 70.45
Pondy Oxides 75.30 74.05 -1.25 -1.66 74.05
Westlife Dev 285.00 280.30 -4.70 -1.65 280.30
Hathway Cable 54.65 53.75 -0.90 -1.65 53.75
Dynamatic Tech 3,065.50 3,015.50 -50.00 -1.63 3,015.50
Tasty Bite 1,381.00 1,358.50 -22.50 -1.63 1,358.50
HMT 39.95 39.30 -0.65 -1.63 39.30
Logix Micro 49.00 48.20 -0.80 -1.63 48.20
Elder Healthcar 36.95 36.35 -0.60 -1.62 36.35
GeeCee Ventures 53.35 52.50 -0.85 -1.59 52.50
Vimal Oils 213.50 210.10 -3.40 -1.59 210.10
Mold Tek Tech 215.00 211.60 -3.40 -1.58 211.60
Cimmco 95.80 94.30 -1.50 -1.57 94.30
Blue Dart 6,438.20 6,337.70 -100.50 -1.56 6,337.70
Ruchira Papers 28.85 28.40 -0.45 -1.56 28.40
Linde India 393.95 387.85 -6.10 -1.55 387.85
Va Tech Wabag 743.80 732.35 -11.45 -1.54 732.35
Murudeshwar Cer 22.90 22.55 -0.35 -1.53 22.55
HP Cotton 39.40 38.80 -0.60 -1.52 38.80
Ashiana Housing 232.80 229.30 -3.50 -1.50 229.30
Tinna Overseas 106.65 105.05 -1.60 -1.50 105.05
Britannia 2,587.55 2,548.90 -38.65 -1.49 2,548.90
Ramky Infra 33.55 33.05 -0.50 -1.49 33.05
Peacock Ind 23.11 22.77 -0.34 -1.47 22.77
Jubilant Ind 156.50 154.20 -2.30 -1.47 154.20
Olympic Cards 20.45 20.15 -0.30 -1.47 20.15
Anuh Pharma 720.00 709.50 -10.50 -1.46 709.50
Bal Pharma 65.00 64.05 -0.95 -1.46 64.05
Piramal Phytoca 37.95 37.40 -0.55 -1.45 37.40
Kovai Medical 620.00 611.00 -9.00 -1.45 611.00
Gujarat Apollo 131.80 129.90 -1.90 -1.44 129.90
Electrotherm 24.80 24.45 -0.35 -1.41 24.45
Brooks Labs 46.00 45.35 -0.65 -1.41 45.35
Orient Abrasive 24.95 24.60 -0.35 -1.40 24.60
Vishnu Chemical 172.00 169.60 -2.40 -1.40 169.60
Nutraplus India 144.00 142.00 -2.00 -1.39 142.00
ITL Industries 36.00 35.50 -0.50 -1.39 35.50
Saregama India 160.80 158.60 -2.20 -1.37 158.60
PDS Multi 206.30 203.50 -2.80 -1.36 203.50
Action Const 40.55 40.00 -0.55 -1.36 40.00
Bengal & Assam 494.00 487.30 -6.70 -1.36 487.30
India Gelatine 73.95 72.95 -1.00 -1.35 72.95
Igarashi Motors 518.10 511.10 -7.00 -1.35 511.10
Star Paper 22.45 22.15 -0.30 -1.34 22.15
Global Vectra 67.40 66.50 -0.90 -1.34 66.50
SRS Real Infra 22.55 22.25 -0.30 -1.33 22.25
ABC Bearings 114.00 112.50 -1.50 -1.32 112.50
Bajaj Finance 4,275.10 4,218.75 -56.35 -1.32 4,218.75
Lawreshwar Poly 30.50 30.10 -0.40 -1.31 30.10
Kopran 50.25 49.60 -0.65 -1.29 49.60
Gujarat Natural 93.40 92.20 -1.20 -1.28 92.20
Kesar Terminals 409.40 404.20 -5.20 -1.27 404.20
Asian Oilfield 39.50 39.00 -0.50 -1.27 39.00
India Glycols 87.40 86.30 -1.10 -1.26 86.30
Rico Auto 43.85 43.30 -0.55 -1.25 43.30
OCL India 512.45 506.15 -6.30 -1.23 506.15
Patels Airtemp 130.00 128.40 -1.60 -1.23 128.40
Carborundum 162.70 160.70 -2.00 -1.23 160.70
La Opala RG 397.00 392.10 -4.90 -1.23 392.10
Archies 20.35 20.10 -0.25 -1.23 20.10
Rane Brake 279.00 275.60 -3.40 -1.22 275.60
Mukand 40.90 40.40 -0.50 -1.22 40.40
Eicher Motors 18,945.40 18,713.80 -231.60 -1.22 18,713.80
Orient Beverage 100.00 98.80 -1.20 -1.20 98.80
Zodiac Clothing 295.00 291.50 -3.50 -1.19 291.50
aurionPro Sol 203.00 200.60 -2.40 -1.18 200.60
MSR India 92.90 91.80 -1.10 -1.18 91.80
Arman Financial 145.00 143.30 -1.70 -1.17 143.30
Sangam India 124.25 122.80 -1.45 -1.17 122.80
Ecoplast 43.00 42.50 -0.50 -1.16 42.50
Medicamen Bio 25.85 25.55 -0.30 -1.16 25.55
Shoppers Stop 404.05 399.35 -4.70 -1.16 399.35
Kamdhenu Ispat 43.00 42.50 -0.50 -1.16 42.50
Mohit Ind 60.75 60.05 -0.70 -1.15 60.05
Ansal Housing 26.15 25.85 -0.30 -1.15 25.85
Elder Pharma 78.95 78.05 -0.90 -1.14 78.05
Shivam Auto 115.30 114.00 -1.30 -1.13 114.00
Autolite India 44.50 44.00 -0.50 -1.12 44.00
Onelife Capital 63.25 62.55 -0.70 -1.11 62.55
JL Morison 1,467.00 1,450.75 -16.25 -1.11 1,450.75
Godavari Drugs 67.75 67.00 -0.75 -1.11 67.00
Akanksha Cell 27.00 26.70 -0.30 -1.11 26.70
Indo Tech Trans 172.40 170.50 -1.90 -1.10 170.50
ADC India Comm 282.00 278.90 -3.10 -1.10 278.90
Svaraj Trading 191.90 189.80 -2.10 -1.09 189.80
Zicom 157.40 155.70 -1.70 -1.08 155.70
Simmonds-Marsha 88.00 87.05 -0.95 -1.08 87.05
Sree Rayalaseem 46.50 46.00 -0.50 -1.08 46.00
Everonn Edu 23.10 22.85 -0.25 -1.08 22.85
Shriram City 1,690.55 1,672.50 -18.05 -1.07 1,672.50
MPS 862.00 852.75 -9.25 -1.07 852.75
Madhav Marbles 42.50 42.05 -0.45 -1.06 42.05
Nelcast 37.65 37.25 -0.40 -1.06 37.25
Timex Group Ind 28.30 28.00 -0.30 -1.06 28.00
Sarla Performan 470.00 465.00 -5.00 -1.06 465.00
Bharat Forge 1,244.25 1,231.05 -13.20 -1.06 1,231.05
Advani Hotels 47.80 47.30 -0.50 -1.05 47.30
Chambal Fert 62.20 61.55 -0.65 -1.05 61.55
Maithan Alloys 230.00 227.60 -2.40 -1.04 227.60
VLS Finance 38.80 38.40 -0.40 -1.03 38.40
Accel Frontline 72.90 72.15 -0.75 -1.03 72.15
Mindteck 77.80 77.00 -0.80 -1.03 77.00
Eros Intl 438.75 434.25 -4.50 -1.03 434.25
ABM Knowledg 187.00 185.10 -1.90 -1.02 185.10
Indoco Remedies 397.50 393.45 -4.05 -1.02 393.45

* Change & % Loss is with respect to the hour being compared

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(May 28, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.