SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Losers This Hour - BSE

Know why these stocks have declined? Let millions of investors know about it.

BSE Stock Losers Hourly
25 Nov 17:00

This shows you which shares have lost the most during the last hour. You can also view which stocks lost every hour since market opened. In volatile markets it is not enough knowing whether the share has moved up or down today but how the share has moved every hour. Very helpful for day traders looking to get in and out of shares within the day.

Select Hour :

Check out how stocks fare through the day. Track winners and losers every hour.
Companies quoting above Rs 20 and losing more than 1% on the BSE
Company Name Price at Change* %Loss* Current price
  15:00 17:00      
Rajasthan Cylin 27.70 24.30 -3.40 -12.27 24.30
Haryana Capfin 31.50 28.15 -3.35 -10.63 28.15
Scooters India 30.70 28.85 -1.85 -6.03 28.85
Rajvir Ind 63.00 59.20 -3.80 -6.03 59.20
IKF Finance 24.00 22.65 -1.35 -5.63 22.65
Accurate Transf 53.70 50.85 -2.85 -5.31 50.85
Amal Products 36.40 34.55 -1.85 -5.08 34.55
Khoobsurat 94.90 90.25 -4.65 -4.90 90.25
Ecoplast 44.90 42.80 -2.10 -4.68 42.80
Khaitan Elec 52.90 50.45 -2.45 -4.63 50.45
STEL Holdings 29.45 28.15 -1.30 -4.41 28.15
Samtex Fashions 46.00 44.00 -2.00 -4.35 44.00
Uni Abex 414.00 397.75 -16.25 -3.93 397.75
Essar Sec 41.45 39.85 -1.60 -3.86 39.85
Automotive Axle 745.10 718.30 -26.80 -3.60 718.30
Hexa Tradex 23.85 23.00 -0.85 -3.56 23.00
Prime Property 22.65 21.85 -0.80 -3.53 21.85
DCM Shriram Ind 127.90 123.50 -4.40 -3.44 123.50
Rane Engine 647.00 625.00 -22.00 -3.40 625.00
Coral Labs 183.00 177.25 -5.75 -3.14 177.25
Vardhman Ind 37.00 35.85 -1.15 -3.11 35.85
Maan Aluminium 35.25 34.20 -1.05 -2.98 34.20
Shalibhadra Fin 35.65 34.60 -1.05 -2.95 34.60
Ashok Alco-Chem 60.00 58.25 -1.75 -2.92 58.25
Jet Infra 132.90 129.10 -3.80 -2.86 129.10
Tera Software 36.00 35.00 -1.00 -2.78 35.00
NR Agarwal 22.00 21.40 -0.60 -2.73 21.40
Suraj Stainless 79.85 77.70 -2.15 -2.69 77.70
Duncans Ind 24.30 23.65 -0.65 -2.67 23.65
Symphony 1,940.00 1,888.95 -51.05 -2.63 1,888.95
Magna Electro 101.95 99.30 -2.65 -2.60 99.30
Tokyo Plast 36.70 35.75 -0.95 -2.59 35.75
Dalmia Sugar 23.70 23.10 -0.60 -2.53 23.10
Indovation Tech 93.90 91.55 -2.35 -2.50 91.55
Mukta Arts 28.80 28.10 -0.70 -2.43 28.10
KIC Metaliks 392.00 382.60 -9.40 -2.40 382.60
Elnet Tech 75.00 73.20 -1.80 -2.40 73.20
Emkay Global 52.35 51.10 -1.25 -2.39 51.10
Amrutanjan Heal 457.80 447.10 -10.70 -2.34 447.10
Simplex Project 50.00 48.85 -1.15 -2.30 48.85
Schneider Elect 135.10 132.00 -3.10 -2.29 132.00
Eastern Treads 39.90 39.00 -0.90 -2.26 39.00
Vinati Organics 415.00 405.65 -9.35 -2.25 405.65
Rushil Decor 49.50 48.40 -1.10 -2.22 48.40
Piccadilly Agro 37.30 36.50 -0.80 -2.14 36.50
LKP Finance 82.00 80.25 -1.75 -2.13 80.25
Mangalam Drugs 21.30 20.85 -0.45 -2.11 20.85
CMI 57.80 56.60 -1.20 -2.08 56.60
Suven Life Sci 196.10 192.05 -4.05 -2.07 192.05
Signet Ind 125.00 122.45 -2.55 -2.04 122.45
Chaman Lal Seti 74.00 72.50 -1.50 -2.03 72.50
Duke Offshore 32.25 31.60 -0.65 -2.02 31.60
Asian Hotel (E) 185.70 181.95 -3.75 -2.02 181.95
Thirthankar Inf 37.35 36.60 -0.75 -2.01 36.60
Panchsheel Org 30.00 29.40 -0.60 -2.00 29.40
Bhandari Hosier 41.25 40.45 -0.80 -1.94 40.45
Harita Seating 167.50 164.30 -3.20 -1.91 164.30
Switching Tech 114.00 111.85 -2.15 -1.89 111.85
Intrasoft Tech 47.75 46.85 -0.90 -1.88 46.85
Chemfab Alkalie 90.85 89.15 -1.70 -1.87 89.15
Daikaffil Chem 30.45 29.90 -0.55 -1.81 29.90
Jindal Photo 192.00 188.55 -3.45 -1.80 188.55
Diligent Ind 133.95 131.55 -2.40 -1.79 131.55
Piramal Enter 841.65 826.60 -15.05 -1.79 826.60
Tayo Rolls 67.35 66.15 -1.20 -1.78 66.15
Pearl Global In 228.50 224.45 -4.05 -1.77 224.45
Panasonic Energ 321.00 315.35 -5.65 -1.76 315.35
Kerala Ayur 37.70 37.05 -0.65 -1.72 37.05
Kulkarni Power 57.50 56.55 -0.95 -1.65 56.55
Sangam India 78.70 77.40 -1.30 -1.65 77.40
Centron Ind 27.60 27.15 -0.45 -1.63 27.15
Future Retail 93.00 91.50 -1.50 -1.61 91.50
Cyient 520.00 511.70 -8.30 -1.60 511.70
Anant Raj 50.75 49.95 -0.80 -1.58 49.95
Goldiam Inter 29.45 29.00 -0.45 -1.53 29.00
Jam Shri Ranjit 23.35 23.00 -0.35 -1.50 23.00
21st Cen Mgt 23.50 23.15 -0.35 -1.49 23.15
Bombay Burmah 429.90 423.50 -6.40 -1.49 423.50
Tainwala 161.00 158.60 -2.40 -1.49 158.60
Linde India 418.00 411.95 -6.05 -1.45 411.95
IG Petro 55.70 54.90 -0.80 -1.44 54.90
Polychem 610.00 601.30 -8.70 -1.43 601.30
PG Electroplast 94.25 92.90 -1.35 -1.43 92.90
Somi Conveyor 25.00 24.65 -0.35 -1.40 24.65
EPC Irrigation 152.70 150.60 -2.10 -1.38 150.60
Kanoria Chem 40.20 39.65 -0.55 -1.37 39.65
Salora Inter 36.50 36.00 -0.50 -1.37 36.00
Gloster 220.00 217.00 -3.00 -1.36 217.00
Guj Auto Gears 299.00 295.05 -3.95 -1.32 295.05
Rollatainers 427.00 421.35 -5.65 -1.32 421.35
Sudar Ind 50.00 49.35 -0.65 -1.30 49.35
Panasonic App 230.00 227.00 -3.00 -1.30 227.00
Invest and Prec 85.00 83.90 -1.10 -1.29 83.90
IVP 55.80 55.10 -0.70 -1.25 55.10
AMD Industries 24.35 24.05 -0.30 -1.23 24.05
Kallam Spinning 53.00 52.35 -0.65 -1.23 52.35
Butterfly 263.85 260.60 -3.25 -1.23 260.60
Mahavir Advance 290.00 286.45 -3.55 -1.22 286.45
Competent Auto 90.10 89.00 -1.10 -1.22 89.00
GRP 1,100.00 1,086.95 -13.05 -1.19 1,086.95
Genus Power 29.65 29.30 -0.35 -1.18 29.30
Gillette India 3,260.00 3,221.60 -38.40 -1.18 3,221.60
Richa Ind 25.50 25.20 -0.30 -1.18 25.20
Arihant Found 59.90 59.20 -0.70 -1.17 59.20
Kemrock Indus 34.45 34.05 -0.40 -1.16 34.05
Revathi CP 345.00 341.00 -4.00 -1.16 341.00
B and A 167.00 165.10 -1.90 -1.14 165.10
Munjal Auto Ind 107.40 106.20 -1.20 -1.12 106.20
Vinyl Chemicals 62.40 61.70 -0.70 -1.12 61.70
Kamdhenu Ispat 58.25 57.60 -0.65 -1.12 57.60
Cybertech 50.15 49.60 -0.55 -1.10 49.60
Alstom T&D 466.25 461.10 -5.15 -1.10 461.10
Minda Ind 561.20 555.05 -6.15 -1.10 555.05
India Tourism D 152.00 150.35 -1.65 -1.09 150.35
Mandhana Ind 290.90 287.80 -3.10 -1.07 287.80
State Bk Travan 476.00 470.95 -5.05 -1.06 470.95
Orient Bell 94.50 93.50 -1.00 -1.06 93.50
Sandesh 521.90 516.60 -5.30 -1.02 516.60
Mindtree 1,214.00 1,201.60 -12.40 -1.02 1,201.60
Hitachi Home 800.00 791.85 -8.15 -1.02 791.85
Stewarts Lloyds 29.50 29.20 -0.30 -1.02 29.20

* Change & % Loss is with respect to the hour being compared

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(November 24, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.