SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Losers This Hour - BSE

Know why these stocks have declined? Let millions of investors know about it.

BSE Stock Losers Hourly
01 Oct 16:00

This shows you which shares have lost the most during the last hour. You can also view which stocks lost every hour since market opened. In volatile markets it is not enough knowing whether the share has moved up or down today but how the share has moved every hour. Very helpful for day traders looking to get in and out of shares within the day.

Select Hour :

Check out how stocks fare through the day. Track winners and losers every hour.
Companies quoting above Rs 20 and losing more than 1% on the BSE
Company Name Price at Change* %Loss* Current price
  15:00 16:00      
SER Industries 26.90 24.45 -2.45 -9.11 24.45
Nagpur Power 41.00 37.60 -3.40 -8.29 37.60
Ramchandra Leas 29.40 27.05 -2.35 -7.99 27.05
Frontier Spring 25.65 23.70 -1.95 -7.60 23.70
Encash Ent 50.90 47.10 -3.80 -7.47 47.10
Clarus Finance 33.00 30.55 -2.45 -7.42 30.55
Galaxy Ent 29.75 27.65 -2.10 -7.06 27.65
Walchand People 45.35 42.25 -3.10 -6.84 42.25
Loyal Textiles 280.00 261.25 -18.75 -6.70 261.25
Arihant Found 42.85 40.05 -2.80 -6.53 40.05
Maan Aluminium 36.55 34.20 -2.35 -6.43 34.20
Duke Offshore 40.40 38.10 -2.30 -5.69 38.10
Srinivasa Hatch 75.65 71.50 -4.15 -5.49 71.50
Unique Organics 25.80 24.45 -1.35 -5.23 24.45
KSE 402.00 381.50 -20.50 -5.10 381.50
BNK Capital 38.00 36.15 -1.85 -4.87 36.15
Panyam Cements 33.60 32.00 -1.60 -4.76 32.00
Lifeline Drugs 254.00 242.00 -12.00 -4.72 242.00
Metroglobal 62.95 60.05 -2.90 -4.61 60.05
Nagreeka Cap 22.00 21.00 -1.00 -4.55 21.00
JBM Auto Comp 1,100.00 1,050.00 -50.00 -4.55 1,050.00
Good Luck Steel 48.80 46.65 -2.15 -4.41 46.65
Elegant Marble 52.50 50.20 -2.30 -4.38 50.20
Max Alert Syste 111.00 106.15 -4.85 -4.37 106.15
HB Portfolio 24.25 23.20 -1.05 -4.33 23.20
Cupid Trades 26.40 25.30 -1.10 -4.17 25.30
Shetron 21.55 20.70 -0.85 -3.94 20.70
Kanco Tea 180.00 173.00 -7.00 -3.89 173.00
Sahara Housing 49.35 47.45 -1.90 -3.85 47.45
Tokyo Plast 33.90 32.60 -1.30 -3.83 32.60
Hind Aluminium 57.80 55.60 -2.20 -3.81 55.60
Dharamsi Morarj 24.30 23.40 -0.90 -3.70 23.40
Menon Bearings 104.45 100.65 -3.80 -3.64 100.65
GG Dandekar 61.00 58.80 -2.20 -3.61 58.80
LKP Finance 65.10 62.75 -2.35 -3.61 62.75
Jindal Hotels 30.60 29.50 -1.10 -3.59 29.50
Flex Foods 80.95 78.10 -2.85 -3.52 78.10
Seshasayee Pape 230.95 223.00 -7.95 -3.44 223.00
Welspun Ent 183.00 176.75 -6.25 -3.42 176.75
Sambandam Spin 88.00 85.00 -3.00 -3.41 85.00
Aarvee Denim 50.75 49.05 -1.70 -3.35 49.05
Angels Ent 256.05 247.50 -8.55 -3.34 247.50
Steelcast 40.40 39.05 -1.35 -3.34 39.05
Binny Mills 332.00 321.00 -11.00 -3.31 321.00
Caprihans 82.90 80.20 -2.70 -3.26 80.20
Hinduja Found 48.00 46.45 -1.55 -3.23 46.45
Tyche Ind 23.40 22.65 -0.75 -3.21 22.65
Lumax Auto Sys 40.80 39.50 -1.30 -3.19 39.50
Welspun Syntex 24.00 23.25 -0.75 -3.13 23.25
Nelcast 30.50 29.55 -0.95 -3.11 29.55
Bannari A Spg 129.00 125.00 -4.00 -3.10 125.00
Asian Hotels 134.00 129.95 -4.05 -3.02 129.95
Autolite India 29.90 29.00 -0.90 -3.01 29.00
Odyssey Tech 28.50 27.65 -0.85 -2.98 27.65
Goldiam Inter 31.90 30.95 -0.95 -2.98 30.95
Intense Tech 58.70 57.00 -1.70 -2.90 57.00
Florence Invest 345.00 335.05 -9.95 -2.88 335.05
Mount Shivalik 26.75 26.00 -0.75 -2.80 26.00
Invest and Prec 100.50 97.70 -2.80 -2.79 97.70
Thirthankar Inf 36.00 35.00 -1.00 -2.78 35.00
Greenply Ind 945.90 920.00 -25.90 -2.74 920.00
Patidar Build 22.00 21.40 -0.60 -2.73 21.40
Mold Tek Tech 146.00 142.05 -3.95 -2.71 142.05
Rajapalayam 343.15 334.00 -9.15 -2.67 334.00
GM Breweries 111.00 108.10 -2.90 -2.61 108.10
IVP 58.55 57.05 -1.50 -2.56 57.05
Newtime Infra 39.00 38.00 -1.00 -2.56 38.00
Asahi India 107.95 105.20 -2.75 -2.55 105.20
Indian Hume 310.90 303.00 -7.90 -2.54 303.00
Vinyl Chemicals 43.85 42.75 -1.10 -2.51 42.75
Vikram Thermo 91.95 89.65 -2.30 -2.50 89.65
Triton Valves 780.00 760.50 -19.50 -2.50 760.50
Savera Ind 40.25 39.25 -1.00 -2.48 39.25
Softsol India 56.80 55.40 -1.40 -2.46 55.40
Maral Overseas 24.45 23.85 -0.60 -2.45 23.85
Cochin Minerals 114.80 112.00 -2.80 -2.44 112.00
Jubilant Ind 88.00 85.85 -2.15 -2.44 85.85
StanChart IDR 106.80 104.20 -2.60 -2.43 104.20
Fert and Chem 31.05 30.30 -0.75 -2.42 30.30
Mukand 41.80 40.80 -1.00 -2.39 40.80
Guj Hotels 153.65 150.00 -3.65 -2.38 150.00
Arman Financial 42.00 41.00 -1.00 -2.38 41.00
ASM Tech 193.00 188.50 -4.50 -2.33 188.50
Global Vectra 77.80 76.00 -1.80 -2.31 76.00
Brooks Labs 41.30 40.35 -0.95 -2.30 40.35
Bimetal Bearing 303.00 296.05 -6.95 -2.29 296.05
Control Print 179.80 175.70 -4.10 -2.28 175.70
Navin Fluorine 650.00 635.15 -14.85 -2.28 635.15
B and A 158.90 155.30 -3.60 -2.27 155.30
Baid Leasing 22.25 21.75 -0.50 -2.25 21.75
Blue Star Info 224.00 219.00 -5.00 -2.23 219.00
OCL India 314.00 307.00 -7.00 -2.23 307.00
Dujodwala Prod 27.50 26.90 -0.60 -2.18 26.90
Jay BharatMarut 114.50 112.00 -2.50 -2.18 112.00
Sadbhav Engg 220.80 216.00 -4.80 -2.17 216.00
McDowell Hold 32.60 31.90 -0.70 -2.15 31.90
Oriental Carbon 372.05 364.10 -7.95 -2.14 364.10
Cyient 475.00 465.00 -10.00 -2.11 465.00
KCP 50.10 49.05 -1.05 -2.10 49.05
Rollatainers 377.90 370.00 -7.90 -2.09 370.00
Deccan Gold 24.00 23.50 -0.50 -2.08 23.50
Oricon Ent 33.70 33.00 -0.70 -2.08 33.00
Lakshmi Mills 2,300.00 2,253.65 -46.35 -2.02 2,253.65
DHP 144.90 142.00 -2.90 -2.00 142.00
PG Electroplast 100.00 98.00 -2.00 -2.00 98.00
Plastiblends 250.40 245.45 -4.95 -1.98 245.45
Forbes Gokak 820.00 803.75 -16.25 -1.98 803.75
Ind-Swift Labs 37.80 37.05 -0.75 -1.98 37.05
KDDL 169.00 165.65 -3.35 -1.98 165.65
Cybertech 43.00 42.15 -0.85 -1.98 42.15
Man Industries 68.55 67.20 -1.35 -1.97 67.20
UCAL Fuel 83.90 82.25 -1.65 -1.97 82.25
STEL Holdings 30.60 30.00 -0.60 -1.96 30.00
Gokaldas Export 63.20 62.00 -1.20 -1.90 62.00
Den Networks 141.65 139.00 -2.65 -1.87 139.00
Cords Cable Ind 26.85 26.35 -0.50 -1.86 26.35
NR Agarwal 26.85 26.35 -0.50 -1.86 26.35
Radha Madhav 37.80 37.10 -0.70 -1.85 37.10
NESCO 1,229.95 1,207.20 -22.75 -1.85 1,207.20
Zensar Tech 626.55 615.00 -11.55 -1.84 615.00
Karur KCP 51.85 50.90 -0.95 -1.83 50.90
Graphite India 98.30 96.50 -1.80 -1.83 96.50
Parenteral Drug 27.50 27.00 -0.50 -1.82 27.00
Polychem 701.00 688.30 -12.70 -1.81 688.30
Upper Ganges 38.65 37.95 -0.70 -1.81 37.95
C and C Const 49.85 48.95 -0.90 -1.81 48.95
KNR Construct 279.90 274.85 -5.05 -1.80 274.85
State Bk Travan 444.00 436.00 -8.00 -1.80 436.00
GKB Ophthalmics 42.40 41.65 -0.75 -1.77 41.65
SPML Infra 79.40 78.00 -1.40 -1.76 78.00
Maxwell Ind 25.50 25.05 -0.45 -1.76 25.05
Thermax 908.00 892.00 -16.00 -1.76 892.00
Accel Frontline 68.75 67.55 -1.20 -1.75 67.55
SMS Pharma 553.35 543.65 -9.70 -1.75 543.65
Shirpur Gold 85.50 84.00 -1.50 -1.75 84.00
Daikaffil Chem 28.50 28.00 -0.50 -1.75 28.00
Sundaram Brake 279.80 275.00 -4.80 -1.72 275.00
Anjani Cement 85.00 83.55 -1.45 -1.71 83.55
APL Apollo 290.20 285.25 -4.95 -1.71 285.25
Renaissance Jew 61.95 60.90 -1.05 -1.69 60.90
Super Sales 354.00 348.00 -6.00 -1.69 348.00
Suryalakshmi Co 124.60 122.50 -2.10 -1.69 122.50
Kalpena Ind 116.00 114.05 -1.95 -1.68 114.05
Atlas Jewellery 45.00 44.25 -0.75 -1.67 44.25
Pochiraju Ind 27.10 26.65 -0.45 -1.66 26.65
Gopala Poly 33.05 32.50 -0.55 -1.66 32.50
Austin Eng 84.90 83.50 -1.40 -1.65 83.50
TCPL Packaging 251.15 247.05 -4.10 -1.63 247.05
Genus Power 27.60 27.15 -0.45 -1.63 27.15
Aegis Logistics 361.90 356.05 -5.85 -1.62 356.05
Narmada Gelatin 203.95 200.65 -3.30 -1.62 200.65
Bhagiradh Chem 69.10 68.00 -1.10 -1.59 68.00
Elgi Equipments 123.00 121.05 -1.95 -1.59 121.05
Pantaloons Fash 126.00 124.00 -2.00 -1.59 124.00
Mukta Arts 28.65 28.20 -0.45 -1.57 28.20
ICRA 2,617.00 2,576.05 -40.95 -1.56 2,576.05
Sangam India 83.30 82.00 -1.30 -1.56 82.00
Sree Rayalaseem 57.95 57.05 -0.90 -1.55 57.05
Onelife Capital 204.05 200.90 -3.15 -1.54 200.90
Shiva Global 22.70 22.35 -0.35 -1.54 22.35
IG Petro 72.00 70.90 -1.10 -1.53 70.90
Freshtrop Fruit 69.00 67.95 -1.05 -1.52 67.95
Venkys 575.00 566.30 -8.70 -1.51 566.30
Garware Poly 161.00 158.60 -2.40 -1.49 158.60
Electrotherm 23.50 23.15 -0.35 -1.49 23.15
Nippo Batteries 669.95 660.00 -9.95 -1.49 660.00
Samrat Pharma 26.95 26.55 -0.40 -1.48 26.55
Ambika Cotton 474.00 467.00 -7.00 -1.48 467.00
Lumax Inds 361.50 356.15 -5.35 -1.48 356.15
Ingersoll Rand 713.40 702.85 -10.55 -1.48 702.85
Eon Electric 27.10 26.70 -0.40 -1.48 26.70
Guj Flourochem 673.00 663.10 -9.90 -1.47 663.10
Automotive Axle 660.00 650.30 -9.70 -1.47 650.30
Asahi Songwon 156.80 154.50 -2.30 -1.47 154.50
Hatsun Agro 323.00 318.30 -4.70 -1.46 318.30
Liberty Shoes 307.50 303.00 -4.50 -1.46 303.00
Dhoot Ind Fin 20.55 20.25 -0.30 -1.46 20.25
Guj Foils 69.00 68.00 -1.00 -1.45 68.00
Eimco Elecon 345.00 340.00 -5.00 -1.45 340.00
CenturyPlyboard 114.80 113.15 -1.65 -1.44 113.15
Real Strips 35.00 34.50 -0.50 -1.43 34.50
Inducto Stl 35.00 34.50 -0.50 -1.43 34.50
Premier 66.80 65.85 -0.95 -1.42 65.85
Shasun Pharma 182.50 179.90 -2.60 -1.42 179.90
Kilburn Engg 35.35 34.85 -0.50 -1.41 34.85
Prima Plastics 35.50 35.00 -0.50 -1.41 35.00
Gujarat Natural 185.00 182.40 -2.60 -1.41 182.40
Ashoka Buildcon 135.00 133.10 -1.90 -1.41 133.10
Xpro India 35.60 35.10 -0.50 -1.40 35.10
Lakshmi Elec 463.00 456.55 -6.45 -1.39 456.55
Warren Tea 194.00 191.30 -2.70 -1.39 191.30
Torrent Cables 115.60 114.00 -1.60 -1.38 114.00
TVS Electronics 36.50 36.00 -0.50 -1.37 36.00
Avantel 110.50 109.00 -1.50 -1.36 109.00
Ahmedabad Gas 220.00 217.00 -3.00 -1.36 217.00
Somany Ceramics 293.00 289.05 -3.95 -1.35 289.05
Salzer Electro 172.55 170.25 -2.30 -1.33 170.25
Cummins 677.50 668.50 -9.00 -1.33 668.50
Munjal Auto Ind 108.95 107.50 -1.45 -1.33 107.50
OCL Iron 22.50 22.20 -0.30 -1.33 22.20
Taj GVK Hotels 114.00 112.50 -1.50 -1.32 112.50
Alfred Herbert 304.00 300.00 -4.00 -1.32 300.00
JagranPrakashan 126.00 124.35 -1.65 -1.31 124.35
Nahar Ent 61.00 60.20 -0.80 -1.31 60.20
Aries Agro 88.25 87.10 -1.15 -1.30 87.10
Jetking Info 69.75 68.85 -0.90 -1.29 68.85
Mukund Engg 35.00 34.55 -0.45 -1.29 34.55
Wyeth 1,094.20 1,080.05 -14.15 -1.29 1,080.05
Andrew Yule 27.40 27.05 -0.35 -1.28 27.05
Sequent Scienti 475.00 469.05 -5.95 -1.25 469.05
Seamec 145.00 143.20 -1.80 -1.24 143.20
Kothari Product 240.00 237.05 -2.95 -1.23 237.05
Max India 320.25 316.30 -3.95 -1.23 316.30
Amarjothi Spin 81.00 80.00 -1.00 -1.23 80.00
Milkfood 180.05 177.85 -2.20 -1.22 177.85
TD Power System 329.00 325.00 -4.00 -1.22 325.00
ESS DEE 400.45 395.65 -4.80 -1.20 395.65
Hanung Toys 21.00 20.75 -0.25 -1.19 20.75
Indo Amines 29.30 28.95 -0.35 -1.19 28.95
Precision Pipes 118.00 116.60 -1.40 -1.19 116.60
Centum Electron 477.30 471.60 -5.70 -1.19 471.60
Nucleus Softwar 234.80 232.00 -2.80 -1.19 232.00
La Opala RG 326.50 322.65 -3.85 -1.18 322.65
Saurastra Cem 51.00 50.40 -0.60 -1.18 50.40
Lambodhara Text 128.50 127.00 -1.50 -1.17 127.00
Saregama India 140.65 139.00 -1.65 -1.17 139.00
Dynamatic Tech 2,135.00 2,110.00 -25.00 -1.17 2,110.00
DIL 860.00 849.95 -10.05 -1.17 849.95
Lancor Holdings 47.05 46.50 -0.55 -1.17 46.50
Bilcare 72.85 72.00 -0.85 -1.17 72.00
Indian Terrain 383.45 379.00 -4.45 -1.16 379.00
TRF 298.45 295.00 -3.45 -1.16 295.00
Bengal & Assam 462.50 457.20 -5.30 -1.15 457.20
ZF Steering Gea 690.00 682.10 -7.90 -1.14 682.10
Balasore Alloys 21.90 21.65 -0.25 -1.14 21.65
Yuken India 212.55 210.15 -2.40 -1.13 210.15
Blue Star 367.70 363.60 -4.10 -1.12 363.60
Visaka Ind 121.00 119.65 -1.35 -1.12 119.65
Hi-Tech Gears 193.75 191.60 -2.15 -1.11 191.60
Chembond Chem 242.70 240.00 -2.70 -1.11 240.00
Square Four 45.50 45.00 -0.50 -1.10 45.00
Ganesh Housing 156.30 154.60 -1.70 -1.09 154.60
Pratibha Ind 50.65 50.10 -0.55 -1.09 50.10
PI Industries 445.85 441.00 -4.85 -1.09 441.00
Edelweiss 46.20 45.70 -0.50 -1.08 45.70
ISGEC Heavy Eng 2,900.00 2,868.65 -31.35 -1.08 2,868.65
IFGL Refractory 193.05 191.00 -2.05 -1.06 191.00
SREI Infra 47.05 46.55 -0.50 -1.06 46.55
Kamdhenu Ispat 52.05 51.50 -0.55 -1.06 51.50
AP Paper Mills 319.80 316.45 -3.35 -1.05 316.45
JMC Projects 138.05 136.60 -1.45 -1.05 136.60
Kinetic Eng 52.95 52.40 -0.55 -1.04 52.40
Ybrant Digital 62.75 62.10 -0.65 -1.04 62.10
Guj Gas 497.35 492.20 -5.15 -1.04 492.20
Indian Bank 153.60 152.00 -1.60 -1.04 152.00
Ador Fontech 110.15 109.00 -1.15 -1.04 109.00
Nahar Poly Film 24.00 23.75 -0.25 -1.04 23.75
Empire Ind 860.00 851.10 -8.90 -1.03 851.10
Bharat Gears 77.50 76.70 -0.80 -1.03 76.70
State Bk Mysore 484.00 479.00 -5.00 -1.03 479.00
Honda Siel 972.00 962.00 -10.00 -1.03 962.00
Hydro SandS Ind 197.00 195.00 -2.00 -1.02 195.00
Panacea Biotec 172.00 170.25 -1.75 -1.02 170.25
Indo Tech Trans 188.00 186.10 -1.90 -1.01 186.10
Kirloskar Bros 266.60 263.90 -2.70 -1.01 263.90
CMC 2,205.00 2,182.80 -22.20 -1.01 2,182.80

* Change & % Loss is with respect to the hour being compared

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(September 30, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.