SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Losers This Hour - BSE

Know why these stocks have declined? Let millions of investors know about it.

BSE Stock Losers Hourly
29 Jun 16:05

This shows you which shares have lost the most during the last hour. You can also view which stocks lost every hour since market opened. In volatile markets it is not enough knowing whether the share has moved up or down today but how the share has moved every hour. Very helpful for day traders looking to get in and out of shares within the day.

Select Hour :

Check out how stocks fare through the day. Track winners and losers every hour.
Companies quoting above Rs 20 and losing more than 1% on the BSE
Company Name Price at Change* %Loss* Current price
  15:00 16:05      
Dhoot Ind Fin 34.85 32.15 -2.70 -7.75 32.15
Superb Papers 37.00 34.60 -2.40 -6.49 34.60
Raghav Ramming 48.00 45.10 -2.90 -6.04 45.10
Stampede Cap 42.45 39.95 -2.50 -5.89 39.95
Dynamic Ind 46.00 43.30 -2.70 -5.87 43.30
Pact Industries 42.90 40.50 -2.40 -5.59 40.50
Garnet Intl 235.00 223.10 -11.90 -5.06 223.10
GRM Overseas 59.95 57.05 -2.90 -4.84 57.05
Sayaji Hotels 147.05 140.35 -6.70 -4.56 140.35
Samrat Pharma 35.65 34.05 -1.60 -4.49 34.05
ICICI CNX 100 87.95 84.30 -3.65 -4.15 84.30
Ganesh Benzo 34.00 32.70 -1.30 -3.82 32.70
Schrader Duncan 76.75 74.00 -2.75 -3.58 74.00
Tiger Logistics 175.95 169.95 -6.00 -3.41 169.95
Lypsa Gems 77.80 75.15 -2.65 -3.41 75.15
Inditrade Capit 29.35 28.35 -1.00 -3.41 28.35
Riba Textiles 38.20 36.90 -1.30 -3.40 36.90
Zenotech Labs 47.00 45.50 -1.50 -3.19 45.50
Lactose India 74.25 72.00 -2.25 -3.03 72.00
Spenta Intl 110.00 106.90 -3.10 -2.82 106.90
Future Life 124.65 121.25 -3.40 -2.73 121.25
Avantel 128.10 124.65 -3.45 -2.69 124.65
Aayush Food 24.50 23.85 -0.65 -2.65 23.85
GSS Infotech 22.95 22.35 -0.60 -2.61 22.35
KSB Pumps 734.00 715.50 -18.50 -2.52 715.50
National Fittin 114.95 112.10 -2.85 -2.48 112.10
Vipul Dyechem 64.50 62.90 -1.60 -2.48 62.90
James Warren 165.00 160.95 -4.05 -2.45 160.95
Ad Manum Fin 26.95 26.30 -0.65 -2.41 26.30
Roto Pumps 63.00 61.55 -1.45 -2.30 61.55
Victoria Mills 2,927.90 2,861.85 -66.05 -2.26 2,861.85
Ramky Infra 82.50 80.65 -1.85 -2.24 80.65
Aditya Birla 24.70 24.15 -0.55 -2.23 24.15
Sika Interplant 130.00 127.10 -2.90 -2.23 127.10
Florence Invest 400.00 391.65 -8.35 -2.09 391.65
Tyche Ind 65.00 63.65 -1.35 -2.08 63.65
Odyssey Tech 46.00 45.05 -0.95 -2.07 45.05
Mangalam Timber 26.75 26.20 -0.55 -2.06 26.20
Kilburn Engg 55.80 54.70 -1.10 -1.97 54.70
Mohit Ind 85.40 83.75 -1.65 -1.93 83.75
Pressman Advt 51.90 50.90 -1.00 -1.93 50.90
Jay BharatMarut 151.75 148.85 -2.90 -1.91 148.85
Starlite Compo 44.40 43.55 -0.85 -1.91 43.55
Sadhana Nitro 23.75 23.30 -0.45 -1.89 23.30
Danlaw Tech 66.70 65.45 -1.25 -1.87 65.45
Eon Electric 72.30 70.95 -1.35 -1.87 70.95
Potential Invt 27.65 27.15 -0.50 -1.81 27.15
LKP Finance 88.60 87.00 -1.60 -1.81 87.00
National Plasti 50.00 49.10 -0.90 -1.80 49.10
Adhunik Ind 89.40 87.90 -1.50 -1.68 87.90
Batliboi 23.80 23.40 -0.40 -1.68 23.40
Upper Ganges 404.00 397.30 -6.70 -1.66 397.30
Cochin Minerals 106.00 104.25 -1.75 -1.65 104.25
Mindteck 86.00 84.60 -1.40 -1.63 84.60
Shiva Global 24.50 24.10 -0.40 -1.63 24.10
Balasore Alloys 21.60 21.25 -0.35 -1.62 21.25
Bharat Gears 83.35 82.00 -1.35 -1.62 82.00
Bilcare 59.00 58.05 -0.95 -1.61 58.05
Austin Eng 52.85 52.00 -0.85 -1.61 52.00
Auto Stampings 53.65 52.80 -0.85 -1.58 52.80
Oswal Greentech 28.70 28.25 -0.45 -1.57 28.25
Pankaj Piyush 41.65 41.00 -0.65 -1.56 41.00
Greenlam Ind 630.00 620.15 -9.85 -1.56 620.15
Nettlinx 62.15 61.20 -0.95 -1.53 61.20
Westlife Dev 245.00 241.25 -3.75 -1.53 241.25
Concord Drugs 56.00 55.15 -0.85 -1.52 55.15
Indo Amines 49.55 48.80 -0.75 -1.51 48.80
Yamini Invt 39.80 39.20 -0.60 -1.51 39.20
Shivalik Bimeta 23.40 23.05 -0.35 -1.50 23.05
NG Industries 77.00 75.85 -1.15 -1.49 75.85
Texmaco Infra 37.25 36.70 -0.55 -1.48 36.70
IMP Powers 95.30 93.90 -1.40 -1.47 93.90
RPG Life 282.20 278.10 -4.10 -1.45 278.10
Tainwala Chem 51.80 51.05 -0.75 -1.45 51.05
RTS Power Corp 31.35 30.90 -0.45 -1.44 30.90
Tarmat 45.90 45.25 -0.65 -1.42 45.25
Bajaj Steel 137.00 135.05 -1.95 -1.42 135.05
Binani Ind 88.10 86.85 -1.25 -1.42 86.85
Palred Tech 74.20 73.15 -1.05 -1.42 73.15
Paushak Ltd 710.00 700.00 -10.00 -1.41 700.00
Capri Global 129.00 127.20 -1.80 -1.40 127.20
Global Vectra 82.80 81.65 -1.15 -1.39 81.65
Krebs Biochem 86.70 85.50 -1.20 -1.38 85.50
Phyto Chem 40.30 39.75 -0.55 -1.36 39.75
Mahindra CIE 180.00 177.55 -2.45 -1.36 177.55
Shirpur Gold 111.15 109.65 -1.50 -1.35 109.65
Info Edge 824.65 813.55 -11.10 -1.35 813.55
Alpa Labs 29.80 29.40 -0.40 -1.34 29.40
Star Ferro 114.00 112.50 -1.50 -1.32 112.50
Tayo Rolls 45.50 44.90 -0.60 -1.32 44.90
Filatex India 71.75 70.80 -0.95 -1.32 70.80
Valiant Comm 76.85 75.85 -1.00 -1.30 75.85
Welspun Corp 80.80 79.75 -1.05 -1.30 79.75
Dalmia Sugar 142.85 141.00 -1.85 -1.30 141.00
Emami 1,105.00 1,090.80 -14.20 -1.29 1,090.80
Mangalore Chem 54.15 53.45 -0.70 -1.29 53.45
Websol Energy 47.10 46.50 -0.60 -1.27 46.50
Cybertech 55.60 54.90 -0.70 -1.26 54.90
Kesar Terminals 514.00 507.50 -6.50 -1.26 507.50
Murudeshwar Cer 28.10 27.75 -0.35 -1.25 27.75
PTL Enterprises 123.85 122.30 -1.55 -1.25 122.30
Hind Tin Works 68.50 67.65 -0.85 -1.24 67.65
Universal Cable 85.00 83.95 -1.05 -1.24 83.95
Emami Infra 78.70 77.75 -0.95 -1.21 77.75
De Nora India 405.00 400.15 -4.85 -1.20 400.15
Simplex Infra 267.40 264.20 -3.20 -1.20 264.20
Avanti Feeds 538.00 531.55 -6.45 -1.20 531.55
Renaissance Jew 139.00 137.35 -1.65 -1.19 137.35
Veer Energy 25.50 25.20 -0.30 -1.18 25.20
SQS India BFSI 1,029.95 1,017.80 -12.15 -1.18 1,017.80
Simmonds-Marsha 71.90 71.05 -0.85 -1.18 71.05
Camex 33.80 33.40 -0.40 -1.18 33.40
JK Agri Genetic 434.00 428.90 -5.10 -1.18 428.90
Ambika Cotton 824.90 815.25 -9.65 -1.17 815.25
V-Mart Retail 492.75 487.10 -5.65 -1.15 487.10
Lawreshwar Poly 43.50 43.00 -0.50 -1.15 43.00
JK Paper 56.70 56.05 -0.65 -1.15 56.05
Yuken India 315.00 311.40 -3.60 -1.14 311.40
Sterlite Techno 88.90 87.90 -1.00 -1.12 87.90
Alphageo 797.40 788.50 -8.90 -1.12 788.50
AVT Natural 31.60 31.25 -0.35 -1.11 31.25
Maan Aluminium 31.50 31.15 -0.35 -1.11 31.15
Panasonic Energ 338.05 334.30 -3.75 -1.11 334.30
Mukand 40.50 40.05 -0.45 -1.11 40.05
DLF 145.55 143.95 -1.60 -1.10 143.95
Gyscoal Alloys 45.50 45.00 -0.50 -1.10 45.00
Guj Foils 32.00 31.65 -0.35 -1.09 31.65
8K Miles Soft 1,884.00 1,863.40 -20.60 -1.09 1,863.40
Rain Industries 37.15 36.75 -0.40 -1.08 36.75
Thiru Arooran 97.60 96.55 -1.05 -1.08 96.55
Navkar Corp 220.00 217.65 -2.35 -1.07 217.65
Acrysil India 537.15 531.45 -5.70 -1.06 531.45
Mangalam Drugs 152.00 150.40 -1.60 -1.05 150.40
Indo Tech Trans 264.35 261.60 -2.75 -1.04 261.60
Shaily Engg 569.95 564.00 -5.95 -1.04 564.00
Donear Ind 29.20 28.90 -0.30 -1.03 28.90
Monnet Ispat 24.30 24.05 -0.25 -1.03 24.05
Future Consumer 24.30 24.05 -0.25 -1.03 24.05
Ceat 857.20 848.35 -8.85 -1.03 848.35
NOCIL 53.60 53.05 -0.55 -1.03 53.05
Shetron 34.00 33.65 -0.35 -1.03 33.65
Steel Exchange 38.75 38.35 -0.40 -1.03 38.35
Future Ent 24.45 24.20 -0.25 -1.02 24.20
Autoline Ind 44.30 43.85 -0.45 -1.02 43.85
Sunteck Realty 231.70 229.35 -2.35 -1.01 229.35
Sobha Developer 321.20 317.95 -3.25 -1.01 317.95
Satin Credit 519.50 514.25 -5.25 -1.01 514.25

* Change & % Loss is with respect to the hour being compared

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.