SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Losers This Hour - BSE

Know why these stocks have declined? Let millions of investors know about it.

BSE Stock Losers Hourly
06 May 16:05

This shows you which shares have lost the most during the last hour. You can also view which stocks lost every hour since market opened. In volatile markets it is not enough knowing whether the share has moved up or down today but how the share has moved every hour. Very helpful for day traders looking to get in and out of shares within the day.

Select Hour :

Check out how stocks fare through the day. Track winners and losers every hour.
Companies quoting above Rs 20 and losing more than 1% on the BSE
Company Name Price at Change* %Loss* Current price
  15:00 16:05      
Kilburn Chem 30.00 27.50 -2.50 -8.33 27.50
Eldeco Housing 283.00 261.00 -22.00 -7.77 261.00
Fervent Pharma 25.75 23.75 -2.00 -7.77 23.75
Kumar Wire 39.90 37.15 -2.75 -6.89 37.15
Sharyans Res 48.50 45.40 -3.10 -6.39 45.40
Shree Hari Chem 100.00 93.90 -6.10 -6.10 93.90
Wallfort Fin 74.00 69.50 -4.50 -6.08 69.50
Asian Hotel (E) 152.60 143.50 -9.10 -5.96 143.50
Shivalik Rasa 86.80 82.00 -4.80 -5.53 82.00
Asian Hotel (W) 129.60 123.00 -6.60 -5.09 123.00
Scooters India 25.35 24.15 -1.20 -4.73 24.15
StanChart IDR 50.75 48.50 -2.25 -4.43 48.50
Natco Eco. 47.50 45.40 -2.10 -4.42 45.40
India Home Loan 40.80 39.05 -1.75 -4.29 39.05
Pennar Eng 165.00 158.00 -7.00 -4.24 158.00
Seamec 87.20 83.50 -3.70 -4.24 83.50
Gyscoal Alloys 45.95 44.00 -1.95 -4.24 44.00
Deepak Spinners 94.00 90.05 -3.95 -4.20 90.05
Bodhtree Cons 36.50 35.00 -1.50 -4.11 35.00
Kalyani Invest 1,750.00 1,680.00 -70.00 -4.00 1,680.00
Esab India 585.00 562.00 -23.00 -3.93 562.00
Jetking Info 42.80 41.15 -1.65 -3.86 41.15
Eveready Ind 251.05 241.50 -9.55 -3.80 241.50
Keerthi Ind 180.00 173.50 -6.50 -3.61 173.50
Indian Terrain 125.60 121.10 -4.50 -3.58 121.10
Birla Ericsson 35.30 34.05 -1.25 -3.54 34.05
Schrader Duncan 78.00 75.25 -2.75 -3.53 75.25
VKJ Infra 104.10 100.55 -3.55 -3.41 100.55
Dynamic Ind 50.00 48.30 -1.70 -3.40 48.30
Mangalore Chem 47.00 45.45 -1.55 -3.30 45.45
Jyoti Resins 104.40 101.00 -3.40 -3.26 101.00
Porwal Auto 33.95 32.85 -1.10 -3.24 32.85
Akanksha Cell 48.60 47.05 -1.55 -3.19 47.05
Tainwala Chem 48.90 47.35 -1.55 -3.17 47.35
Bharati Def 29.95 29.00 -0.95 -3.17 29.00
AYM Syntex 108.30 105.00 -3.30 -3.05 105.00
MOSt NASDAQ 100 298.99 290.00 -8.99 -3.01 290.00
Rubfila Intl 38.75 37.60 -1.15 -2.97 37.60
Renaissance Jew 134.50 130.50 -4.00 -2.97 130.50
Orient Bell 152.00 147.50 -4.50 -2.96 147.50
Metroglobal 69.50 67.50 -2.00 -2.88 67.50
SPML Infra 70.00 68.00 -2.00 -2.86 68.00
Shiva Texyarn 102.40 99.50 -2.90 -2.83 99.50
Vimal Oils 46.35 45.05 -1.30 -2.80 45.05
Vama Ind 25.85 25.15 -0.70 -2.71 25.15
Murudeshwar Cer 22.30 21.70 -0.60 -2.69 21.70
Mathew Easow 105.70 102.90 -2.80 -2.65 102.90
BSL 70.55 68.70 -1.85 -2.62 68.70
Solitaire Mach 23.10 22.50 -0.60 -2.60 22.50
Denis Chem Lab 90.00 87.70 -2.30 -2.56 87.70
SNL Bearings 175.50 171.00 -4.50 -2.56 171.00
Veer Energy 28.00 27.30 -0.70 -2.50 27.30
RamkrishnaForge 408.00 398.00 -10.00 -2.45 398.00
Steel Exchange 33.50 32.70 -0.80 -2.39 32.70
Nagarjuna Agric 20.90 20.40 -0.50 -2.39 20.40
Singer India 172.00 167.90 -4.10 -2.38 167.90
Asian Hotels 113.70 111.00 -2.70 -2.37 111.00
Guj Flourochem 524.50 512.10 -12.40 -2.36 512.10
Lakshmi Energy 23.30 22.75 -0.55 -2.36 22.75
Sterling Tools 522.00 510.00 -12.00 -2.30 510.00
Forbes Gokak 1,310.00 1,280.00 -30.00 -2.29 1,280.00
Birla Corp 410.00 400.65 -9.35 -2.28 400.65
Monnet Ispat 24.15 23.60 -0.55 -2.28 23.60
Hind Copper 52.60 51.40 -1.20 -2.28 51.40
Sadbhav Engg 258.10 252.45 -5.65 -2.19 252.45
Intense Tech 48.80 47.75 -1.05 -2.15 47.75
IDFC Bank 48.80 47.75 -1.05 -2.15 47.75
Motilal Oswal 280.00 274.00 -6.00 -2.14 274.00
A.K.Capital Ser 229.90 225.00 -4.90 -2.13 225.00
Alphageo 586.00 573.50 -12.50 -2.13 573.50
Repro India 421.90 413.00 -8.90 -2.11 413.00
Panacea Biotec 90.95 89.05 -1.90 -2.09 89.05
Lakshmi Mills 2,196.00 2,150.00 -46.00 -2.09 2,150.00
Westlife Dev 206.60 202.30 -4.30 -2.08 202.30
Simplex Infra 273.00 267.35 -5.65 -2.07 267.35
Kovai Medical 719.75 705.00 -14.75 -2.05 705.00
iStreet Network 27.20 26.65 -0.55 -2.02 26.65
Dai-Ichi Karkar 400.00 392.00 -8.00 -2.00 392.00
Taneja Aerospac 52.60 51.55 -1.05 -2.00 51.55
Kesar Terminals 399.40 391.50 -7.90 -1.98 391.50
Jindal Photo 179.00 175.50 -3.50 -1.96 175.50
Balaji Amines 206.00 202.00 -4.00 -1.94 202.00
Sanghvi Movers 289.70 284.10 -5.60 -1.93 284.10
Mangal Credit 64.75 63.50 -1.25 -1.93 63.50
Kirloskar Pneum 780.00 765.00 -15.00 -1.92 765.00
ITL Industries 42.80 42.00 -0.80 -1.87 42.00
Eon Electric 78.25 76.80 -1.45 -1.85 76.80
Goa Carbon 83.50 82.00 -1.50 -1.80 82.00
Hind Hardy 83.75 82.25 -1.50 -1.79 82.25
Shemaroo Ent 333.90 328.00 -5.90 -1.77 328.00
Auto Stampings 39.70 39.00 -0.70 -1.76 39.00
Donear Ind 25.70 25.25 -0.45 -1.75 25.25
Supreme Infra 104.00 102.20 -1.80 -1.73 102.20
Yuken India 343.90 338.00 -5.90 -1.72 338.00
EIH Assoc Hotel 309.20 303.90 -5.30 -1.71 303.90
Arrow Coated 585.00 575.00 -10.00 -1.71 575.00
Mcnally Bh Engg 79.35 78.00 -1.35 -1.70 78.00
Mukund Engg 26.60 26.15 -0.45 -1.69 26.15
Amrutanjan Heal 462.00 454.20 -7.80 -1.69 454.20
Fineotex Chem 30.00 29.50 -0.50 -1.67 29.50
Tree House 78.30 77.00 -1.30 -1.66 77.00
Orbit Exports 255.00 250.80 -4.20 -1.65 250.80
Ion Exchange 322.00 316.70 -5.30 -1.65 316.70
Ginni Filaments 21.45 21.10 -0.35 -1.63 21.10
Pearl Global In 235.00 231.20 -3.80 -1.62 231.20
Scanpoint Geo 27.95 27.50 -0.45 -1.61 27.50
Menon Bearings 62.00 61.00 -1.00 -1.61 61.00
Deccan Gold 37.50 36.90 -0.60 -1.60 36.90
Mahalaxmi Rub 31.50 31.00 -0.50 -1.59 31.00
Vinyl Chemicals 56.90 56.00 -0.90 -1.58 56.00
Bengal Tea 51.40 50.60 -0.80 -1.56 50.60
ILandFS Trans 74.50 73.35 -1.15 -1.54 73.35
Sequent Scienti 152.50 150.15 -2.35 -1.54 150.15
ABG Infralogist 132.00 130.00 -2.00 -1.52 130.00
DB Corp 330.00 325.00 -5.00 -1.52 325.00
NDTV 99.00 97.50 -1.50 -1.52 97.50
Shaily Engg 609.25 600.00 -9.25 -1.52 600.00
Batliboi 23.30 22.95 -0.35 -1.50 22.95
Nile 167.50 165.00 -2.50 -1.49 165.00
TGB Banquets 74.00 72.90 -1.10 -1.49 72.90
Kabra Extrusion 90.85 89.50 -1.35 -1.49 89.50
Ingersoll Rand 670.00 660.00 -10.00 -1.49 660.00
Kisan Mouldings 33.50 33.00 -0.50 -1.49 33.00
Som Distillerie 174.00 171.40 -2.60 -1.49 171.40
Advance Meter 30.35 29.90 -0.45 -1.48 29.90
Uniphos Ent 47.25 46.55 -0.70 -1.48 46.55
Umang Dairies 67.95 66.95 -1.00 -1.47 66.95
Bengal & Assam 475.50 468.50 -7.00 -1.47 468.50
TeamLease Ser. 907.00 893.75 -13.25 -1.46 893.75
Shirpur Gold 79.25 78.10 -1.15 -1.45 78.10
Themis Medicare 415.00 409.00 -6.00 -1.45 409.00
Mangalam Cement 265.80 262.00 -3.80 -1.43 262.00
Ind Motor Parts 679.75 670.00 -9.75 -1.43 670.00
Majestic Auto 91.70 90.40 -1.30 -1.42 90.40
Excel 276.00 272.10 -3.90 -1.41 272.10
Ganesh Housing 108.00 106.50 -1.50 -1.39 106.50
The Hi-Tech Gea 267.70 264.00 -3.70 -1.38 264.00
KPR Mill 903.00 890.50 -12.50 -1.38 890.50
Ester Ind 58.15 57.35 -0.80 -1.38 57.35
Enkei Wheels 145.00 143.00 -2.00 -1.38 143.00
Fomento Resorts 102.50 101.10 -1.40 -1.37 101.10
Store One 62.25 61.40 -0.85 -1.37 61.40
Thermax 750.60 740.30 -10.30 -1.37 740.30
Ruby Mills 408.10 402.60 -5.50 -1.35 402.60
Vikram Thermo 82.00 80.90 -1.10 -1.34 80.90
Monarch Net 30.00 29.60 -0.40 -1.33 29.60
GEE 37.50 37.00 -0.50 -1.33 37.00
Vaibhav Global 302.00 298.00 -4.00 -1.32 298.00
Sutlej Textiles 503.60 497.00 -6.60 -1.31 497.00
Rupa and Comp 299.00 295.10 -3.90 -1.30 295.10
CMI 222.90 220.00 -2.90 -1.30 220.00
Sadbhav Infra 100.90 99.60 -1.30 -1.29 99.60
Guj Sidhee Cem 27.45 27.10 -0.35 -1.28 27.10
OnMobile Global 117.20 115.70 -1.50 -1.28 115.70
SQS India BFSI 1,100.50 1,086.50 -14.00 -1.27 1,086.50
Adi Finechem 278.50 275.00 -3.50 -1.26 275.00
Rain Industries 31.85 31.45 -0.40 -1.26 31.45
Sasken Comm 319.90 315.90 -4.00 -1.25 315.90
PTL Enterprises 127.80 126.20 -1.60 -1.25 126.20
Summit Sec 298.00 294.30 -3.70 -1.24 294.30
Veto Switch 92.90 91.75 -1.15 -1.24 91.75
Shilp Gravures 60.75 60.00 -0.75 -1.23 60.00
Wires and Fabri 90.10 89.00 -1.10 -1.22 89.00
MEP Infra 40.90 40.40 -0.50 -1.22 40.40
Alkyl Amines 318.90 315.00 -3.90 -1.22 315.00
Man Infra 37.60 37.15 -0.45 -1.20 37.15
Integra Engg 29.15 28.80 -0.35 -1.20 28.80
Sahyadri Ind 54.80 54.15 -0.65 -1.19 54.15
Simbhaoli Sugar 33.50 33.10 -0.40 -1.19 33.10
India Nippon 410.00 405.20 -4.80 -1.17 405.20
Indoco Remedies 265.20 262.10 -3.10 -1.17 262.10
Piramal Phytoca 89.45 88.40 -1.05 -1.17 88.40
Garware Wall 336.90 333.00 -3.90 -1.16 333.00
Gulshan Poly 336.00 332.10 -3.90 -1.16 332.10
BDH Industries 77.90 77.00 -0.90 -1.16 77.00
VIP Industries 109.50 108.25 -1.25 -1.14 108.25
Triveni Engg 52.85 52.25 -0.60 -1.14 52.25
Dharamsi Morarj 69.90 69.10 -0.80 -1.14 69.10
Kanoria Chem 62.00 61.30 -0.70 -1.13 61.30
Navkar Corp 176.30 174.30 -2.00 -1.13 174.30
Guj Gas 525.70 519.75 -5.95 -1.13 519.75
Kalpataru Power 204.35 202.05 -2.30 -1.13 202.05
Deccan Cements 711.75 703.75 -8.00 -1.12 703.75
Aarti Ind 537.40 531.40 -6.00 -1.12 531.40
Himatsingka Sei 241.75 239.05 -2.70 -1.12 239.05
Upper Ganges 152.70 151.00 -1.70 -1.11 151.00
Choksi Imaging 36.40 36.00 -0.40 -1.10 36.00
Standard Ind 23.00 22.75 -0.25 -1.09 22.75
Idea Cellular 114.30 113.05 -1.25 -1.09 113.05
Capital Trust 418.50 414.00 -4.50 -1.08 414.00
Empire Ind 1,650.00 1,632.25 -17.75 -1.08 1,632.25
Wim Plast 1,850.00 1,830.00 -20.00 -1.08 1,830.00
Ind-Swift Labs 41.70 41.25 -0.45 -1.08 41.25
Jay BharatMarut 157.90 156.20 -1.70 -1.08 156.20
Vindhya Telelin 655.00 648.00 -7.00 -1.07 648.00
Gati 113.10 111.90 -1.20 -1.06 111.90
Manali Petro 28.35 28.05 -0.30 -1.06 28.05
Monsanto India 1,799.00 1,780.00 -19.00 -1.06 1,780.00
Vardhman Steels 57.20 56.60 -0.60 -1.05 56.60
Pennar Inds 47.50 47.00 -0.50 -1.05 47.00
Amarjothi Spin 96.00 95.00 -1.00 -1.04 95.00
Dynemic Product 57.60 57.00 -0.60 -1.04 57.00
Fluidomat 183.90 182.00 -1.90 -1.03 182.00
Subros 87.50 86.60 -0.90 -1.03 86.60
Orient Cement 145.50 144.00 -1.50 -1.03 144.00
GOL Offshore 43.85 43.40 -0.45 -1.03 43.40
Navneet 87.90 87.00 -0.90 -1.02 87.00
Bombay Rayon 147.40 145.90 -1.50 -1.02 145.90
Electrotherm 79.00 78.20 -0.80 -1.01 78.20
Autoline Ind 39.75 39.35 -0.40 -1.01 39.35

* Change & % Loss is with respect to the hour being compared

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(May 06, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.