SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Losers This Hour - BSE

Know why these stocks have declined? Let millions of investors know about it.

BSE Stock Losers Hourly
09 Feb 16:05

This shows you which shares have lost the most during the last hour. You can also view which stocks lost every hour since market opened. In volatile markets it is not enough knowing whether the share has moved up or down today but how the share has moved every hour. Very helpful for day traders looking to get in and out of shares within the day.

Select Hour :

Check out how stocks fare through the day. Track winners and losers every hour.
Companies quoting above Rs 20 and losing more than 1% on the BSE
Company Name Price at Change* %Loss* Current price
  15:00 16:05      
GEE 38.25 35.90 -2.35 -6.14 35.90
STEL Holdings 28.75 27.05 -1.70 -5.91 27.05
Blue Chip Tex 79.60 75.00 -4.60 -5.78 75.00
Talbros Eng 191.80 181.00 -10.80 -5.63 181.00
Kilburn Chem 25.65 24.25 -1.40 -5.46 24.25
Rajath Finance 23.00 21.75 -1.25 -5.43 21.75
Somi Conveyor 49.65 47.00 -2.65 -5.34 47.00
Khaitan Elec 37.55 35.60 -1.95 -5.19 35.60
Spice Island 39.95 37.90 -2.05 -5.13 37.90
Garware Poly 114.00 108.40 -5.60 -4.91 108.40
Transcorp Intl 55.00 52.35 -2.65 -4.82 52.35
Axtel Ind 22.15 21.10 -1.05 -4.74 21.10
Parnax Lab 39.90 38.05 -1.85 -4.64 38.05
Rai Saheb Mills 171.10 163.50 -7.60 -4.44 163.50
Makers Labs 71.50 68.40 -3.10 -4.34 68.40
Prime Property 21.90 21.00 -0.90 -4.11 21.00
Prerna Finsafe 21.35 20.50 -0.85 -3.98 20.50
Narmada Gelatin 147.00 141.20 -5.80 -3.95 141.20
Kumar Wire 34.60 33.25 -1.35 -3.90 33.25
Schrader Duncan 94.00 90.40 -3.60 -3.83 90.40
Wallfort Fin 66.00 63.50 -2.50 -3.79 63.50
GRM Overseas 52.00 50.05 -1.95 -3.75 50.05
Kamdhenu Ispat 56.45 54.35 -2.10 -3.72 54.35
SPML Infra 65.00 62.60 -2.40 -3.69 62.60
Upper Ganges 60.00 57.80 -2.20 -3.67 57.80
Poly Medicure 300.80 290.00 -10.80 -3.59 290.00
Uniply Ind 138.00 133.10 -4.90 -3.55 133.10
Yuken India 386.90 373.20 -13.70 -3.54 373.20
Fairdeal Fila 28.50 27.50 -1.00 -3.51 27.50
Lokesh Machines 69.20 66.80 -2.40 -3.47 66.80
Forbes Gokak 1,295.00 1,250.00 -45.00 -3.47 1,250.00
Bhagiradh Chem 105.00 101.40 -3.60 -3.43 101.40
Nath Bio-Genes 73.00 70.60 -2.40 -3.29 70.60
Wanbury 57.25 55.40 -1.85 -3.23 55.40
Odyssey Tech 31.75 30.75 -1.00 -3.15 30.75
Ion Exchange 315.00 305.10 -9.90 -3.14 305.10
Anil 320.00 310.00 -10.00 -3.13 310.00
BSL 57.90 56.10 -1.80 -3.11 56.10
Signet Ind 65.00 63.00 -2.00 -3.08 63.00
Rexnord Electro 49.00 47.50 -1.50 -3.06 47.50
Astec Life 189.90 184.10 -5.80 -3.05 184.10
Bimetal Bearing 320.00 310.50 -9.50 -2.97 310.50
Empire Ind 1,554.00 1,508.00 -46.00 -2.96 1,508.00
TCI Finance 24.00 23.30 -0.70 -2.92 23.30
Stylam Ind 210.10 204.00 -6.10 -2.90 204.00
Ram Ratna Wires 38.00 36.90 -1.10 -2.89 36.90
Damodar Ind 71.80 69.75 -2.05 -2.86 69.75
Hardcastle 360.00 350.00 -10.00 -2.78 350.00
Jasch Ind 45.80 44.55 -1.25 -2.73 44.55
Punj Comm 53.45 52.00 -1.45 -2.71 52.00
Acrysil India 556.00 541.00 -15.00 -2.70 541.00
J Kumar Infra 340.00 331.00 -9.00 -2.65 331.00
Choksi Imaging 33.90 33.00 -0.90 -2.65 33.00
Indo Thai Secu 26.70 26.00 -0.70 -2.62 26.00
MOSt NASDAQ 100 302.90 295.00 -7.90 -2.61 295.00
Sambandam Spin 71.95 70.10 -1.85 -2.57 70.10
Ponni Sugars(E) 160.80 156.70 -4.10 -2.55 156.70
V-Mart Retail 570.50 556.00 -14.50 -2.54 556.00
Mount Shivalik 31.45 30.65 -0.80 -2.54 30.65
Pranavadity Spg 39.90 38.90 -1.00 -2.51 38.90
Shirpur Gold 66.00 64.35 -1.65 -2.50 64.35
OFS Techno 22.05 21.50 -0.55 -2.49 21.50
Asian Oilfield 36.25 35.35 -0.90 -2.48 35.35
Dalmia Bharat 708.00 690.50 -17.50 -2.47 690.50
Cosco India 170.00 165.80 -4.20 -2.47 165.80
Gallantt Metal 26.40 25.75 -0.65 -2.46 25.75
Panacea Biotec 98.90 96.50 -2.40 -2.43 96.50
Anuh Pharma 282.50 275.70 -6.80 -2.41 275.70
Chemfab Alkalie 83.00 81.00 -2.00 -2.41 81.00
Hindustan Media 278.70 272.00 -6.70 -2.40 272.00
Hind Tin Works 60.55 59.10 -1.45 -2.39 59.10
SML Isuzu 883.00 862.05 -20.95 -2.37 862.05
Stanrose Financ 126.90 123.90 -3.00 -2.36 123.90
Datamatics Glob 55.60 54.30 -1.30 -2.34 54.30
GMM Pfaudler 273.90 267.50 -6.40 -2.34 267.50
Phoenix Mills 261.10 255.00 -6.10 -2.34 255.00
Swelect Energy 419.90 410.20 -9.70 -2.31 410.20
Sunil HitechEng 221.00 215.90 -5.10 -2.31 215.90
Accel Frontline 54.50 53.25 -1.25 -2.29 53.25
Alkali Metals 44.00 43.00 -1.00 -2.27 43.00
Xchanging Sol 41.95 41.00 -0.95 -2.26 41.00
WPIL 388.80 380.00 -8.80 -2.26 380.00
Asya Infosoft 57.90 56.60 -1.30 -2.25 56.60
Dena Bank 31.95 31.25 -0.70 -2.19 31.25
Blue Star Info 224.90 220.00 -4.90 -2.18 220.00
Poddar Develope 1,248.00 1,221.00 -27.00 -2.16 1,221.00
StanChart IDR 42.40 41.50 -0.90 -2.12 41.50
India Nippon 369.90 362.10 -7.80 -2.11 362.10
Global Vectra 95.50 93.50 -2.00 -2.09 93.50
IVP 98.00 96.00 -2.00 -2.04 96.00
Pitti Laminatio 41.90 41.05 -0.85 -2.03 41.05
Cineline India 24.70 24.20 -0.50 -2.02 24.20
Saurastra Cem 50.00 49.00 -1.00 -2.00 49.00
Neo Corp 25.50 25.00 -0.50 -1.96 25.00
Alicon Castallo 289.00 283.40 -5.60 -1.94 283.40
Kirloskar Ferro 46.90 46.00 -0.90 -1.92 46.00
Windsor 36.70 36.00 -0.70 -1.91 36.00
Asahi Songwon 141.20 138.50 -2.70 -1.91 138.50
Bright Brothers 60.95 59.80 -1.15 -1.89 59.80
Zen Tech 80.50 79.00 -1.50 -1.86 79.00
OK Play 125.40 123.10 -2.30 -1.83 123.10
Cera Sanitary 1,650.00 1,620.00 -30.00 -1.82 1,620.00
Steelcast 55.00 54.00 -1.00 -1.82 54.00
Dharamsi Morarj 69.00 67.75 -1.25 -1.81 67.75
Kriti Nutrients 24.95 24.50 -0.45 -1.80 24.50
McDowell Hold 27.80 27.30 -0.50 -1.80 27.30
Eon Electric 50.00 49.10 -0.90 -1.80 49.10
Arman Financial 168.00 165.00 -3.00 -1.79 165.00
Foseco India 1,241.00 1,218.75 -22.25 -1.79 1,218.75
Divis Labs 1,043.60 1,025.00 -18.60 -1.78 1,025.00
Sanghvi Forging 50.90 50.00 -0.90 -1.77 50.00
Mangalore Chem 39.50 38.80 -0.70 -1.77 38.80
IFB Industries 362.00 355.60 -6.40 -1.77 355.60
Trent 1,480.00 1,454.00 -26.00 -1.76 1,454.00
Ultramarine 104.00 102.20 -1.80 -1.73 102.20
CESC 435.45 428.00 -7.45 -1.71 428.00
Invest and Prec 118.00 116.00 -2.00 -1.69 116.00
Rajasthan Cylin 41.50 40.80 -0.70 -1.69 40.80
NESCO 1,667.95 1,640.00 -27.95 -1.68 1,640.00
Corporation Bk 38.80 38.15 -0.65 -1.68 38.15
Vaibhav Global 361.10 355.10 -6.00 -1.66 355.10
Sakthi Sugars 27.20 26.75 -0.45 -1.65 26.75
Everest Ind 219.80 216.20 -3.60 -1.64 216.20
Celestial Bio 27.45 27.00 -0.45 -1.64 27.00
Dhunseri Tea 244.00 240.00 -4.00 -1.64 240.00
LT Foods 215.00 211.50 -3.50 -1.63 211.50
Sarla Performan 58.45 57.50 -0.95 -1.63 57.50
Swaraj Engines 846.00 832.25 -13.75 -1.63 832.25
Everonn Edu 24.80 24.40 -0.40 -1.61 24.40
Dwarikesh Sugar 125.00 123.00 -2.00 -1.60 123.00
Guj Alkali 172.40 169.70 -2.70 -1.57 169.70
Sphere Global 64.50 63.50 -1.00 -1.55 63.50
Gayatri Project 621.00 611.45 -9.55 -1.54 611.45
Jubilant Food 1,200.85 1,182.50 -18.35 -1.53 1,182.50
Acknit Knitting 84.95 83.65 -1.30 -1.53 83.65
Universal Cable 76.00 74.85 -1.15 -1.51 74.85
Kakatiya Cement 126.00 124.10 -1.90 -1.51 124.10
Roto Pumps 59.90 59.00 -0.90 -1.50 59.00
Kerala Ayur 67.20 66.20 -1.00 -1.49 66.20
Elantas Beck 1,269.50 1,250.75 -18.75 -1.48 1,250.75
Rane Holdings 581.50 573.00 -8.50 -1.46 573.00
Aarey Drugs 20.55 20.25 -0.30 -1.46 20.25
Diamines Chem 34.80 34.30 -0.50 -1.44 34.30
Avon Life 34.65 34.15 -0.50 -1.44 34.15
Tree House 128.45 126.60 -1.85 -1.44 126.60
Siyaram Silk 1,058.00 1,043.00 -15.00 -1.42 1,043.00
Kaya 941.00 927.75 -13.25 -1.41 927.75
Gini Silk Mills 258.00 254.40 -3.60 -1.40 254.40
Websol Energy 36.00 35.50 -0.50 -1.39 35.50
Texmaco Infra 35.90 35.40 -0.50 -1.39 35.40
Mukta Arts 57.80 57.00 -0.80 -1.38 57.00
Zydus Wellness 728.05 718.00 -10.05 -1.38 718.00
Dion Global 87.80 86.60 -1.20 -1.37 86.60
Samkrg Pistons 152.90 150.80 -2.10 -1.37 150.80
Brigade Ent 146.40 144.40 -2.00 -1.37 144.40
Panama Petro 62.50 61.65 -0.85 -1.36 61.65
Guj Heavy Chem 111.50 110.00 -1.50 -1.35 110.00
Cummins 939.95 927.25 -12.70 -1.35 927.25
Mcnally Bh Engg 82.20 81.10 -1.10 -1.34 81.10
Steel Exchange 30.10 29.70 -0.40 -1.33 29.70
Blue Blends 90.40 89.20 -1.20 -1.33 89.20
CMI FPE 395.00 389.80 -5.20 -1.32 389.80
GM Breweries 717.25 707.75 -9.50 -1.32 707.75
Amarjothi Spin 76.00 75.00 -1.00 -1.32 75.00
Indraprastha 57.15 56.40 -0.75 -1.31 56.40
Mangalam Drugs 200.20 197.60 -2.60 -1.30 197.60
KDDL 230.00 227.00 -3.00 -1.30 227.00
Star Ferro 109.40 108.00 -1.40 -1.28 108.00
Visaka Ind 101.30 100.00 -1.30 -1.28 100.00
AVT Natural 31.75 31.35 -0.40 -1.26 31.35
Eldeco Housing 245.10 242.00 -3.10 -1.26 242.00
ICRA 3,898.60 3,850.00 -48.60 -1.25 3,850.00
Prabhat Dairy 112.40 111.00 -1.40 -1.25 111.00
Sandu Pharma 32.00 31.60 -0.40 -1.25 31.60
OCL India 468.00 462.15 -5.85 -1.25 462.15
PNB Gilts 23.95 23.65 -0.30 -1.25 23.65
Garden Silk 24.20 23.90 -0.30 -1.24 23.90
Wheels 913.00 901.75 -11.25 -1.23 901.75
Simplex Casting 81.00 80.00 -1.00 -1.23 80.00
Vindhya Telelin 729.00 720.00 -9.00 -1.23 720.00
Chembond Chem 405.00 400.00 -5.00 -1.23 400.00
Uttam Sugar 24.65 24.35 -0.30 -1.22 24.35
Balrampur Chini 86.40 85.35 -1.05 -1.22 85.35
Shivam Auto 49.60 49.00 -0.60 -1.21 49.00
Monnet Ispat 25.00 24.70 -0.30 -1.20 24.70
Indo Rama Synth 29.45 29.10 -0.35 -1.19 29.10
Liberty Shoes 159.80 157.90 -1.90 -1.19 157.90
Hercules Hoists 151.90 150.10 -1.80 -1.18 150.10
Jubilant Ind 172.00 170.00 -2.00 -1.16 170.00
Tanla Solutions 34.40 34.00 -0.40 -1.16 34.00
Binani Ind 60.70 60.00 -0.70 -1.15 60.00
Kesar Terminals 420.00 415.20 -4.80 -1.14 415.20
Premco Global 710.00 702.00 -8.00 -1.13 702.00
Capri Global 168.70 166.80 -1.90 -1.13 166.80
Arvind Infra 98.40 97.30 -1.10 -1.12 97.30
Mindteck 98.80 97.70 -1.10 -1.11 97.70
Hathway Cable 35.90 35.50 -0.40 -1.11 35.50
Bhageria Dyeche 109.50 108.30 -1.20 -1.10 108.30
Piramal Phytoca 58.85 58.20 -0.65 -1.10 58.20
Emco 27.60 27.30 -0.30 -1.09 27.30
Coral Labs 460.00 455.00 -5.00 -1.09 455.00
Prozone Capital 27.45 27.15 -0.30 -1.09 27.15
Tyche Ind 50.50 49.95 -0.55 -1.09 49.95
Tera Software 78.65 77.80 -0.85 -1.08 77.80
Vijaya Bank 32.30 31.95 -0.35 -1.08 31.95
eClerx Services 1,335.65 1,321.30 -14.35 -1.07 1,321.30
Uflex 158.60 156.90 -1.70 -1.07 156.90
Paushak Ltd 631.75 625.00 -6.75 -1.07 625.00
Technofab Engg 160.50 158.80 -1.70 -1.06 158.80
Maral Overseas 28.35 28.05 -0.30 -1.06 28.05
Saksoft 274.10 271.20 -2.90 -1.06 271.20
WABCO India 5,620.00 5,561.00 -59.00 -1.05 5,561.00
Ashok Alco-Chem 183.00 181.10 -1.90 -1.04 181.10
Ashapura Intima 268.80 266.00 -2.80 -1.04 266.00
DHP 96.00 95.00 -1.00 -1.04 95.00
Jay BharatMarut 134.80 133.40 -1.40 -1.04 133.40
Sanghvi Movers 319.00 315.70 -3.30 -1.03 315.70
Sharda Crop 223.40 221.10 -2.30 -1.03 221.10
Emmbi Ind 58.00 57.40 -0.60 -1.03 57.40
IG Petro 106.40 105.30 -1.10 -1.03 105.30
Puravankara 48.60 48.10 -0.50 -1.03 48.10
Global Offshore 293.20 290.25 -2.95 -1.01 290.25
Mold Tek Tech 517.25 512.00 -5.25 -1.01 512.00
DIC India 642.00 635.50 -6.50 -1.01 635.50

* Change & % Loss is with respect to the hour being compared

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(February 08, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.