SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Losers This Hour - BSE

Know why these stocks have declined? Let millions of investors know about it.

BSE Stock Losers Hourly
19 Sep 17:00

This shows you which shares have lost the most during the last hour. You can also view which stocks lost every hour since market opened. In volatile markets it is not enough knowing whether the share has moved up or down today but how the share has moved every hour. Very helpful for day traders looking to get in and out of shares within the day.

Select Hour :

Check out how stocks fare through the day. Track winners and losers every hour.
Companies quoting above Rs 20 and losing more than 1% on the BSE
Company Name Price at Change* %Loss* Current price
  15:00 17:00      
Eastern Gases 38.95 35.40 -3.55 -9.11 35.40
Kamat Hotels 85.95 78.30 -7.65 -8.90 78.30
GRM Overseas 87.80 80.85 -6.95 -7.92 80.85
Angels Ent 336.00 310.50 -25.50 -7.59 310.50
Prerna Finsafe 46.30 42.95 -3.35 -7.24 42.95
Parnax Lab 43.95 40.95 -3.00 -6.83 40.95
Polychem 760.00 708.40 -51.60 -6.79 708.40
Pritish Nandy 22.44 20.97 -1.47 -6.55 20.97
Filatex India 37.45 35.15 -2.30 -6.14 35.15
National Oxygen 48.00 45.40 -2.60 -5.42 45.40
GKB Ophthalmics 46.90 44.50 -2.40 -5.12 44.50
Fineotex Chem 140.90 133.85 -7.05 -5.00 133.85
Haryana Capfin 28.50 27.10 -1.40 -4.91 27.10
Vulcan Engineer 32.80 31.20 -1.60 -4.88 31.20
State B Bikaner 666.55 634.70 -31.85 -4.78 634.70
Hexa Tradex 37.00 35.25 -1.75 -4.73 35.25
Readymade Steel 364.50 347.30 -17.20 -4.72 347.30
Nahar Poly Film 26.70 25.50 -1.20 -4.49 25.50
Seshasayee Pape 242.00 231.15 -10.85 -4.48 231.15
Shiva Global 23.80 22.75 -1.05 -4.41 22.75
PCS 31.45 30.10 -1.35 -4.29 30.10
Dutron Polymers 32.35 31.00 -1.35 -4.17 31.00
Phoenix Town 28.80 27.60 -1.20 -4.17 27.60
Tamboli Capital 35.00 33.55 -1.45 -4.14 33.55
Pitti Laminatio 65.15 62.45 -2.70 -4.14 62.45
Bayer Cropscien 2,626.30 2,518.30 -108.00 -4.11 2,518.30
Redington 107.00 102.65 -4.35 -4.07 102.65
Indian Bank 161.90 155.35 -6.55 -4.05 155.35
Sarup Ind 45.00 43.20 -1.80 -4.00 43.20
Roselabs Fin 34.95 33.60 -1.35 -3.86 33.60
Ashoka Buildcon 143.30 137.90 -5.40 -3.77 137.90
Anik Industries 33.50 32.25 -1.25 -3.73 32.25
Binny 130.00 125.25 -4.75 -3.65 125.25
Man Industries 59.60 57.45 -2.15 -3.61 57.45
Responsive Ind 90.00 86.75 -3.25 -3.61 86.75
AGC Networks 71.00 68.55 -2.45 -3.45 68.55
Unitech 26.15 25.25 -0.90 -3.44 25.25
NHC Foods 35.65 34.45 -1.20 -3.37 34.45
Maan Aluminium 42.10 40.70 -1.40 -3.33 40.70
RPP Infra Proj 90.25 87.30 -2.95 -3.27 87.30
Virat Ind 46.95 45.50 -1.45 -3.09 45.50
Binny Mills 424.00 411.00 -13.00 -3.07 411.00
Simplex Casting 48.80 47.30 -1.50 -3.07 47.30
GG Dandekar 63.00 61.10 -1.90 -3.02 61.10
Delta Magnets 36.80 35.70 -1.10 -2.99 35.70
Schneider Elect 138.00 133.95 -4.05 -2.93 133.95
Balkrishna Ind 794.40 771.40 -23.00 -2.90 771.40
GE Shipping 443.95 431.10 -12.85 -2.89 431.10
Jindal Steel 217.25 211.00 -6.25 -2.88 211.00
Himadri Chem 34.95 33.95 -1.00 -2.86 33.95
GMM Pfaudler 272.00 264.25 -7.75 -2.85 264.25
Reliance Chemo 38.90 37.80 -1.10 -2.83 37.80
CMI FPE 495.00 481.05 -13.95 -2.82 481.05
AIA Engineering 961.15 934.20 -26.95 -2.80 934.20
Goldiam Inter 28.85 28.05 -0.80 -2.77 28.05
Saregama India 159.00 154.60 -4.40 -2.77 154.60
Resonance 23.19 22.55 -0.64 -2.76 22.55
SPML Infra 88.90 86.45 -2.45 -2.76 86.45
Advani Hotels 74.00 72.00 -2.00 -2.70 72.00
Modern India 65.00 63.25 -1.75 -2.69 63.25
Punj Lloyd 39.90 38.85 -1.05 -2.63 38.85
Indian Toners 80.00 77.90 -2.10 -2.63 77.90
Energy Dev 21.05 20.50 -0.55 -2.61 20.50
Aekta 27.00 26.30 -0.70 -2.59 26.30
Bhagwati Auto 65.00 63.35 -1.65 -2.54 63.35
Hilton Metal 23.90 23.30 -0.60 -2.51 23.30
Menon Bearings 115.00 112.15 -2.85 -2.48 112.15
Jaiprakash Asso 34.45 33.60 -0.85 -2.47 33.60
Kinetic Eng 57.45 56.05 -1.40 -2.44 56.05
Manappuram 31.15 30.40 -0.75 -2.41 30.40
Rossell India 70.50 68.80 -1.70 -2.41 68.80
Mysore Petro 48.45 47.30 -1.15 -2.37 47.30
Acrysil India 643.00 627.90 -15.10 -2.35 627.90
Rane Brake 326.00 318.45 -7.55 -2.32 318.45
Bharat Gears 80.50 78.65 -1.85 -2.30 78.65
Sundaram Fin 1,256.25 1,227.50 -28.75 -2.29 1,227.50
Jaypee Infra 26.35 25.75 -0.60 -2.28 25.75
Forbes Gokak 836.00 817.35 -18.65 -2.23 817.35
Sterling Tools 403.90 394.90 -9.00 -2.23 394.90
Bharat Bijlee 604.45 591.10 -13.35 -2.21 591.10
Asahi Songwon 163.60 160.00 -3.60 -2.20 160.00
SPIC 29.50 28.85 -0.65 -2.20 28.85
TVS Electronics 47.95 46.90 -1.05 -2.19 46.90
Aurobindo Pharm 887.00 867.60 -19.40 -2.19 867.60
Pilani Invest 1,534.00 1,500.45 -33.55 -2.19 1,500.45
Camphor and All 405.50 396.70 -8.80 -2.17 396.70
Venkys 555.00 543.00 -12.00 -2.16 543.00
Signet Ind 313.90 307.15 -6.75 -2.15 307.15
Sandesh 400.00 391.50 -8.50 -2.13 391.50
Dharani Sugars 23.60 23.10 -0.50 -2.12 23.10
HB Portfolio 23.70 23.20 -0.50 -2.11 23.20
Archies 33.30 32.60 -0.70 -2.10 32.60
Kama Holdings 861.00 843.00 -18.00 -2.09 843.00
Sequent Scienti 460.00 450.45 -9.55 -2.08 450.45
Sanco Trans 290.00 284.00 -6.00 -2.07 284.00
Indiabulls Hsg 401.95 393.65 -8.30 -2.06 393.65
Harita Seating 135.00 132.25 -2.75 -2.04 132.25
Tips Industries 44.15 43.25 -0.90 -2.04 43.25
SE Investments 320.00 313.50 -6.50 -2.03 313.50
Shree Ganesh 29.60 29.00 -0.60 -2.03 29.00
State Bk Travan 505.00 494.85 -10.15 -2.01 494.85
Future Ret (D) 65.00 63.70 -1.30 -2.00 63.70
Trident 27.70 27.15 -0.55 -1.99 27.15
Ashok Leyland 40.50 39.70 -0.80 -1.98 39.70
Gayatri Project 173.00 169.65 -3.35 -1.94 169.65
ICRA 2,799.95 2,745.60 -54.35 -1.94 2,745.60
Indian Card 131.85 129.30 -2.55 -1.93 129.30
Torrent Cables 131.80 129.25 -2.55 -1.93 129.25
Indag Rubber 738.95 724.70 -14.25 -1.93 724.70
Arnav Corp 23.50 23.05 -0.45 -1.91 23.05
Blue Star Info 237.00 232.50 -4.50 -1.90 232.50
Ansal Buildwell 74.50 73.10 -1.40 -1.88 73.10
Shriram EPC 34.85 34.20 -0.65 -1.87 34.20
ILandFS Trans 201.10 197.35 -3.75 -1.86 197.35
Nitin Spinners 26.95 26.45 -0.50 -1.86 26.45
Hind Hardy 100.00 98.15 -1.85 -1.85 98.15
Valiant Comm 24.35 23.90 -0.45 -1.85 23.90
Insecticides 786.70 772.20 -14.50 -1.84 772.20
TTK Healthcare 926.85 909.90 -16.95 -1.83 909.90
V-Mart Retail 540.00 530.15 -9.85 -1.82 530.15
Supreme Ind 666.00 653.85 -12.15 -1.82 653.85
Arman Financial 33.00 32.40 -0.60 -1.82 32.40
Talbros Auto 104.85 102.95 -1.90 -1.81 102.95
HCL Info 91.30 89.65 -1.65 -1.81 89.65
PG Electroplast 103.00 101.15 -1.85 -1.80 101.15
Aarvee Denim 53.00 52.05 -0.95 -1.79 52.05
Alphageo 504.00 495.00 -9.00 -1.79 495.00
Oriental Carbon 383.00 376.15 -6.85 -1.79 376.15
Amulya Leasing 112.05 110.05 -2.00 -1.78 110.05
Vikas GlobalOne 31.05 30.50 -0.55 -1.77 30.50
TGB Banquets 60.00 58.95 -1.05 -1.75 58.95
Magna Electro 83.45 82.00 -1.45 -1.74 82.00
Amtek Auto 247.05 242.85 -4.20 -1.70 242.85
Tinplate 79.90 78.55 -1.35 -1.69 78.55
Radico Khaitan 86.15 84.70 -1.45 -1.68 84.70
Akanksha Cell 36.05 35.45 -0.60 -1.66 35.45
Mandhana Ind 245.00 240.95 -4.05 -1.65 240.95
Gujarat Apollo 133.25 131.05 -2.20 -1.65 131.05
Bombay Rayon 158.65 156.05 -2.60 -1.64 156.05
Sakthi Finance 21.95 21.59 -0.36 -1.64 21.59
Career Point 132.05 129.90 -2.15 -1.63 129.90
Nucleus Softwar 261.20 256.95 -4.25 -1.63 256.95
GEI Industrial 27.75 27.30 -0.45 -1.62 27.30
Sambandam Spin 93.00 91.50 -1.50 -1.61 91.50
GSS Infotech 34.25 33.70 -0.55 -1.61 33.70
NELCO 97.10 95.55 -1.55 -1.60 95.55
Diamond Power 128.00 125.95 -2.05 -1.60 125.95
MRPL 62.95 61.95 -1.00 -1.59 61.95
A.K.Capital Ser 261.00 256.85 -4.15 -1.59 256.85
JL Morison 744.45 732.60 -11.85 -1.59 732.60
Chemfab Alkalie 111.00 109.25 -1.75 -1.58 109.25
Cupid Trades 31.85 31.35 -0.50 -1.57 31.35
Genesys Int 70.15 69.05 -1.10 -1.57 69.05
Tata Elxsi 680.80 670.15 -10.65 -1.56 670.15
BSL 32.20 31.70 -0.50 -1.55 31.70
Arvind 321.25 316.30 -4.95 -1.54 316.30
Eon Electric 32.50 32.00 -0.50 -1.54 32.00
Radhe Developer 26.15 25.75 -0.40 -1.53 25.75
Intrasoft Tech 68.60 67.55 -1.05 -1.53 67.55
Manaksia 104.55 102.95 -1.60 -1.53 102.95
Parab Infra 171.00 168.40 -2.60 -1.52 168.40
Veljan Denison 505.00 497.40 -7.60 -1.50 497.40
Anjani Cement 60.00 59.10 -0.90 -1.50 59.10
CenturyPlyboard 127.80 125.90 -1.90 -1.49 125.90
Diamines Chem 47.00 46.30 -0.70 -1.49 46.30
NCC 47.35 46.65 -0.70 -1.48 46.65
Power Finance 249.75 246.10 -3.65 -1.46 246.10
IVP 64.95 64.00 -0.95 -1.46 64.00
Panama Petro 61.50 60.60 -0.90 -1.46 60.60
Vaibhav Global 885.05 872.10 -12.95 -1.46 872.10
HT Media 119.75 118.00 -1.75 -1.46 118.00
Siyaram Silk 820.00 808.10 -11.90 -1.45 808.10
Windsor 34.60 34.10 -0.50 -1.45 34.10
Emami Paper 55.10 54.30 -0.80 -1.45 54.30
Bliss GVS 62.30 61.40 -0.90 -1.44 61.40
KRBL 104.50 103.00 -1.50 -1.44 103.00
Guj Foils 80.90 79.75 -1.15 -1.42 79.75
Pfizer 1,684.30 1,660.80 -23.50 -1.40 1,660.80
Wyeth 1,110.10 1,094.70 -15.40 -1.39 1,094.70
Freshtrop Fruit 68.65 67.70 -0.95 -1.38 67.70
Dynamic Ind 73.20 72.20 -1.00 -1.37 72.20
Tube Investment 321.85 317.45 -4.40 -1.37 317.45
Chennai Petro 103.10 101.70 -1.40 -1.36 101.70
Intl Combustion 247.00 243.65 -3.35 -1.36 243.65
Wockhardt 832.10 820.80 -11.30 -1.36 820.80
Rajesh Exports 148.45 146.45 -2.00 -1.35 146.45
Pricol 59.40 58.60 -0.80 -1.35 58.60
Trigyn Tech 52.20 51.50 -0.70 -1.34 51.50
JagranPrakashan 122.85 121.20 -1.65 -1.34 121.20
Marathon Realty 190.00 187.45 -2.55 -1.34 187.45
HOV Services 105.00 103.60 -1.40 -1.33 103.60
Tata Sponge 1,001.00 987.65 -13.35 -1.33 987.65
Plethico Pharma 52.70 52.00 -0.70 -1.33 52.00
Oudh Sugar Mill 22.80 22.50 -0.30 -1.32 22.50
SAIL 75.60 74.60 -1.00 -1.32 74.60
India Gelatine 102.00 100.65 -1.35 -1.32 100.65
Godawari Power 170.90 168.65 -2.25 -1.32 168.65
Sinclair Hotels 249.75 246.45 -3.30 -1.32 246.45
Integra Engg 26.75 26.40 -0.35 -1.31 26.40
UB Holdings 27.15 26.80 -0.35 -1.29 26.80
Jamna Auto 154.50 152.50 -2.00 -1.29 152.50
Linc PenandPlas 139.00 137.20 -1.80 -1.29 137.20
Infinite Comp 196.95 194.40 -2.55 -1.29 194.40
India Cements 128.50 126.85 -1.65 -1.28 126.85
Switching Tech 125.00 123.40 -1.60 -1.28 123.40
Advanta 336.30 332.00 -4.30 -1.28 332.00
Vascon Engineer 27.50 27.15 -0.35 -1.27 27.15
Jain Irrig (D) 66.90 66.05 -0.85 -1.27 66.05
Noida Toll 35.50 35.05 -0.45 -1.27 35.05
ONGC 410.20 405.00 -5.20 -1.27 405.00
Ador Fontech 118.00 116.50 -1.50 -1.27 116.50
Reliance Infra 657.40 649.05 -8.35 -1.27 649.05
Federal-Mogul 301.00 297.20 -3.80 -1.26 297.20
Zee Learn 39.90 39.40 -0.50 -1.25 39.40
Vimta Labs 109.00 107.65 -1.35 -1.24 107.65
Tata Metaliks 120.50 119.00 -1.50 -1.24 119.00
Rane Holdings 587.90 580.60 -7.30 -1.24 580.60
J Kumar Infra 330.00 325.90 -4.10 -1.24 325.90
Sangam India 85.70 84.65 -1.05 -1.23 84.65
Tera Software 24.40 24.10 -0.30 -1.23 24.10
Nitta Gelatin 151.90 150.05 -1.85 -1.22 150.05
Bedmutha Ind 20.50 20.25 -0.25 -1.22 20.25
Sarda Energy 259.40 256.25 -3.15 -1.21 256.25
Tokyo Plast 33.30 32.90 -0.40 -1.20 32.90
Corporation Bk 345.00 340.85 -4.15 -1.20 340.85
Union Bank 219.15 216.55 -2.60 -1.19 216.55
Hipolin 50.45 49.85 -0.60 -1.19 49.85
V-Guard Ind 879.25 868.75 -10.50 -1.19 868.75
Indiabulls Sec 25.50 25.20 -0.30 -1.18 25.20
Lincoln Pharma 54.90 54.25 -0.65 -1.18 54.25
PSL 21.20 20.95 -0.25 -1.18 20.95
Kalyani Steels 144.35 142.65 -1.70 -1.18 142.65
PTL Enterprises 42.35 41.85 -0.50 -1.18 41.85
HDIL 93.15 92.05 -1.10 -1.18 92.05
UPL 357.50 353.30 -4.20 -1.17 353.30
Deep Industries 81.10 80.15 -0.95 -1.17 80.15
Kalpena Ind 125.60 124.15 -1.45 -1.15 124.15
Nahar Spinning 108.40 107.15 -1.25 -1.15 107.15
Good Luck Steel 47.90 47.35 -0.55 -1.15 47.35
HMT 34.95 34.55 -0.40 -1.14 34.55
Indo Rama Synth 26.25 25.95 -0.30 -1.14 25.95
Ecoplast 43.70 43.20 -0.50 -1.14 43.20
Kakatiya Cement 113.75 112.45 -1.30 -1.14 112.45
Kirloskar Ind 610.00 603.05 -6.95 -1.14 603.05
Vikas WSP 22.10 21.85 -0.25 -1.13 21.85
Smartlink Net 75.10 74.25 -0.85 -1.13 74.25
Marico Kaya Ent 602.50 595.70 -6.80 -1.13 595.70
Aptech 89.30 88.30 -1.00 -1.12 88.30
Supreme Infra 355.90 351.95 -3.95 -1.11 351.95
Ricoh India 312.60 309.20 -3.40 -1.09 309.20
Nestle 6,115.00 6,048.15 -66.85 -1.09 6,048.15
Kwality 50.60 50.05 -0.55 -1.09 50.05
Banaras Beads 50.40 49.85 -0.55 -1.09 49.85
Fluidomat 193.90 191.80 -2.10 -1.08 191.80
Atlanta 70.00 69.25 -0.75 -1.07 69.25
Shriram City 1,642.50 1,624.90 -17.60 -1.07 1,624.90
AXIS IT&T 126.80 125.45 -1.35 -1.06 125.45
ITI 28.30 28.00 -0.30 -1.06 28.00
Federal Bank 127.15 125.80 -1.35 -1.06 125.80
Coral Labs 190.00 188.00 -2.00 -1.05 188.00
DCM Shriram 238.45 235.95 -2.50 -1.05 235.95
Rico Auto 33.55 33.20 -0.35 -1.04 33.20
Kirloskar Ferro 57.70 57.10 -0.60 -1.04 57.10
Can Fin Homes 441.60 437.00 -4.60 -1.04 437.00
Esab India 624.25 617.80 -6.45 -1.03 617.80
Som Distillerie 214.95 212.75 -2.20 -1.02 212.75
DQ Entertain 24.50 24.25 -0.25 -1.02 24.25
Rajapalayam 373.85 370.05 -3.80 -1.02 370.05
Florence Invest 380.95 377.05 -3.90 -1.02 377.05
TTK Prestige 4,472.35 4,427.25 -45.10 -1.01 4,427.25
Seamec 144.00 142.55 -1.45 -1.01 142.55
Trinity Trade 64.45 63.80 -0.65 -1.01 63.80
Ind-Swift Labs 39.80 39.40 -0.40 -1.01 39.40
Ingersoll Rand 762.05 754.35 -7.70 -1.01 754.35

* Change & % Loss is with respect to the hour being compared

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(September 18, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.