SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Losers This Hour - BSE

Know why these stocks have declined? Let millions of investors know about it.

BSE Stock Losers Hourly
31 Mar 17:00

This shows you which shares have lost the most during the last hour. You can also view which stocks lost every hour since market opened. In volatile markets it is not enough knowing whether the share has moved up or down today but how the share has moved every hour. Very helpful for day traders looking to get in and out of shares within the day.

Select Hour :

Check out how stocks fare through the day. Track winners and losers every hour.
Companies quoting above Rs 20 and losing more than 1% on the BSE
Company Name Price at Change* %Loss* Current price
  15:00 17:00      
Oscar Inv 233.90 216.70 -17.20 -7.35 216.70
Manjeera Const 48.65 45.10 -3.55 -7.30 45.10
Akanksha Cell 29.85 27.70 -2.15 -7.20 27.70
Spice Mobility 28.35 26.40 -1.95 -6.88 26.40
Store One 29.65 27.70 -1.95 -6.58 27.70
Eldeco Housing 200.00 187.20 -12.80 -6.40 187.20
Omax Autos 44.75 41.95 -2.80 -6.26 41.95
Zodiac Ventures 87.00 82.00 -5.00 -5.75 82.00
Orient Beverage 87.75 83.35 -4.40 -5.01 83.35
Kamdhenu Ispat 44.00 41.90 -2.10 -4.77 41.90
Arihant Super 37.80 36.00 -1.80 -4.76 36.00
Shalibhadra Fin 29.90 28.50 -1.40 -4.68 28.50
Hella India 406.40 388.20 -18.20 -4.48 388.20
Vikram Thermo 76.95 73.55 -3.40 -4.42 73.55
Ashika Credit 45.50 43.55 -1.95 -4.29 43.55
Excel 296.80 284.20 -12.60 -4.25 284.20
Lakshmi Mills 2,075.00 1,987.00 -88.00 -4.24 1,987.00
Chowgule Steam 25.00 23.95 -1.05 -4.20 23.95
Joonktollee Tea 159.90 153.20 -6.70 -4.19 153.20
Sree Rayalaseem 46.95 45.00 -1.95 -4.15 45.00
Gloster 199.90 191.70 -8.20 -4.10 191.70
National Plasti 20.90 20.05 -0.85 -4.07 20.05
Shrenuj and Co 45.00 43.20 -1.80 -4.00 43.20
Kulkarni Power 47.40 45.55 -1.85 -3.90 45.55
Kaycee Ind 3,125.00 3,004.00 -121.00 -3.87 3,004.00
GRM Overseas 47.95 46.10 -1.85 -3.86 46.10
Lumax Auto Sys 35.60 34.25 -1.35 -3.79 34.25
ICICI Gold ETF 2,543.83 2,452.03 -91.80 -3.61 2,452.03
Asian Star 1,300.00 1,253.25 -46.75 -3.60 1,253.25
Jindal Photo 129.30 124.70 -4.60 -3.56 124.70
Suraj Stainless 52.10 50.25 -1.85 -3.55 50.25
Dhunseri Tea 213.10 205.60 -7.50 -3.52 205.60
Sika Interplant 145.00 140.10 -4.90 -3.38 140.10
Cenlub 26.65 25.75 -0.90 -3.38 25.75
Inani Marbles 119.00 115.00 -4.00 -3.36 115.00
Metroglobal 60.00 58.00 -2.00 -3.33 58.00
SSPDL 24.00 23.20 -0.80 -3.33 23.20
Surana Ventures 67.90 65.70 -2.20 -3.24 65.70
Supreme Infra 202.40 196.00 -6.40 -3.16 196.00
Kalyani Forge 285.00 276.00 -9.00 -3.16 276.00
Maral Overseas 27.00 26.15 -0.85 -3.15 26.15
Technofab Engg 172.20 166.80 -5.40 -3.14 166.80
Sagar Cement 304.80 295.50 -9.30 -3.05 295.50
Royal Orchid 41.50 40.25 -1.25 -3.01 40.25
Plethico Pharma 26.65 25.85 -0.80 -3.00 25.85
Devine Impex 44.95 43.65 -1.30 -2.89 43.65
Gujarat Natural 94.00 91.30 -2.70 -2.87 91.30
Goldiam Inter 22.90 22.25 -0.65 -2.84 22.25
Patidar Build 28.45 27.65 -0.80 -2.81 27.65
Sayaji Hotels 132.00 128.30 -3.70 -2.80 128.30
Kernex Micro 34.10 33.15 -0.95 -2.79 33.15
Umang Dairies 57.40 55.85 -1.55 -2.70 55.85
Globus Spirits 43.70 42.55 -1.15 -2.63 42.55
EIH Assoc Hotel 228.00 222.00 -6.00 -2.63 222.00
AksharChem 162.00 157.80 -4.20 -2.59 157.80
Rane Holdings 598.75 583.50 -15.25 -2.55 583.50
Guj Foils 59.60 58.15 -1.45 -2.43 58.15
James Warren 115.00 112.20 -2.80 -2.43 112.20
Bhagiradh Chem 47.50 46.35 -1.15 -2.42 46.35
KCP 60.25 58.80 -1.45 -2.41 58.80
Kerala Ayur 39.60 38.65 -0.95 -2.40 38.65
APM Industries 40.50 39.55 -0.95 -2.35 39.55
Vipul 45.90 44.85 -1.05 -2.29 44.85
Transcorp Intl 48.00 46.90 -1.10 -2.29 46.90
Sarup Ind 92.00 89.90 -2.10 -2.28 89.90
BN Rathi Sec 28.60 27.95 -0.65 -2.27 27.95
Indo Borax 240.00 234.60 -5.40 -2.25 234.60
Bimetal Bearing 315.00 308.00 -7.00 -2.22 308.00
Simplex Infra 467.50 457.20 -10.30 -2.20 457.20
Waterbase 50.45 49.35 -1.10 -2.18 49.35
Speciality Rest 178.90 175.00 -3.90 -2.18 175.00
Dhampur Sugar 36.80 36.00 -0.80 -2.17 36.00
Shanthi Gears 112.00 109.60 -2.40 -2.14 109.60
Guj Borosil 21.35 20.90 -0.45 -2.11 20.90
NCL Industries 45.85 44.90 -0.95 -2.07 44.90
Advanta 426.70 417.85 -8.85 -2.07 417.85
Aries Agro 107.90 105.70 -2.20 -2.04 105.70
Frontline Sol 22.40 21.95 -0.45 -2.01 21.95
Tokyo Plast 22.45 22.00 -0.45 -2.00 22.00
Stone India 55.80 54.70 -1.10 -1.97 54.70
Capri Global 170.00 166.70 -3.30 -1.94 166.70
Adi Finechem 350.00 343.20 -6.80 -1.94 343.20
Renaissance Jew 72.00 70.60 -1.40 -1.94 70.60
Fert and Chem 28.65 28.10 -0.55 -1.92 28.10
S R K Ind 52.95 51.95 -1.00 -1.89 51.95
Shivam Auto 77.00 75.55 -1.45 -1.88 75.55
KG Denim 21.40 21.00 -0.40 -1.87 21.00
Gravita India 37.40 36.70 -0.70 -1.87 36.70
Atlanta 67.20 65.95 -1.25 -1.86 65.95
Alkyl Amines 316.90 311.00 -5.90 -1.86 311.00
Divis Labs 1,823.80 1,790.15 -33.65 -1.85 1,790.15
Denis Chem Lab 33.20 32.60 -0.60 -1.81 32.60
West Coast Papr 49.80 48.90 -0.90 -1.81 48.90
FAG Bearings 4,218.90 4,143.15 -75.75 -1.80 4,143.15
Eco Recycling 53.00 52.05 -0.95 -1.79 52.05
Suryalata Spg 113.00 111.00 -2.00 -1.77 111.00
HSIL 455.50 447.50 -8.00 -1.76 447.50
Chemfab Alkalie 74.85 73.55 -1.30 -1.74 73.55
Asian Oilfield 31.70 31.15 -0.55 -1.74 31.15
Indian Card 105.50 103.70 -1.80 -1.71 103.70
DIC India 344.10 338.20 -5.90 -1.71 338.20
DCM 84.60 83.15 -1.45 -1.71 83.15
Pressman Advt 38.25 37.60 -0.65 -1.70 37.60
Rollatainers 425.00 417.80 -7.20 -1.69 417.80
Corporation Bk 53.10 52.20 -0.90 -1.69 52.20
Financial Tech 195.00 191.75 -3.25 -1.67 191.75
Daikaffil Chem 23.95 23.55 -0.40 -1.67 23.55
Apar Ind 376.40 370.10 -6.30 -1.67 370.10
Adhunik Ind 138.50 136.20 -2.30 -1.66 136.20
National Perox 571.00 561.50 -9.50 -1.66 561.50
India Tourism D 115.70 113.80 -1.90 -1.64 113.80
Dion Global 88.20 86.75 -1.45 -1.64 86.75
Sahyadri Ind 70.55 69.40 -1.15 -1.63 69.40
Genus Power 24.85 24.45 -0.40 -1.61 24.45
Jindal Hotels 31.20 30.70 -0.50 -1.60 30.70
Guj Auto Gears 200.00 196.80 -3.20 -1.60 196.80
Paushak Ltd 372.00 366.10 -5.90 -1.59 366.10
ASM Tech 132.00 129.90 -2.10 -1.59 129.90
Dhunseri Petro 47.35 46.60 -0.75 -1.58 46.60
Murudeshwar Cer 22.50 22.15 -0.35 -1.56 22.15
Eco Friendly 22.50 22.15 -0.35 -1.56 22.15
Ruby Mills 277.90 273.60 -4.30 -1.55 273.60
India Gelatine 70.85 69.75 -1.10 -1.55 69.75
KNR Construct 429.00 422.40 -6.60 -1.54 422.40
Selan Explore 230.60 227.10 -3.50 -1.52 227.10
Sudar Ind 23.15 22.80 -0.35 -1.51 22.80
Deccan Gold 30.65 30.20 -0.45 -1.47 30.20
Pitti Laminatio 116.50 114.80 -1.70 -1.46 114.80
Arshiya 41.10 40.50 -0.60 -1.46 40.50
Deepak Nitrite 68.90 67.90 -1.00 -1.45 67.90
C and C Const 20.85 20.55 -0.30 -1.44 20.55
Centum Electron 766.75 755.75 -11.00 -1.43 755.75
Global Offshore 653.50 644.25 -9.25 -1.42 644.25
AMD Industries 21.30 21.00 -0.30 -1.41 21.00
Polson 6,200.00 6,113.00 -87.00 -1.40 6,113.00
ANG Industries 36.80 36.30 -0.50 -1.36 36.30
Sharda Motor 935.00 922.50 -12.50 -1.34 922.50
Godawari Power 97.50 96.20 -1.30 -1.33 96.20
GCM Securities 37.50 37.00 -0.50 -1.33 37.00
Bharat Bijlee 628.00 619.75 -8.25 -1.31 619.75
Pennar Inds 54.20 53.50 -0.70 -1.29 53.50
Control Print 202.00 199.40 -2.60 -1.29 199.40
IFGL Refractory 116.90 115.40 -1.50 -1.28 115.40
Dhanlaxmi Bank 31.40 31.00 -0.40 -1.27 31.00
ADF Foods 59.05 58.30 -0.75 -1.27 58.30
Bengal & Assam 493.25 487.00 -6.25 -1.27 487.00
Nath Bio-Genes 119.00 117.50 -1.50 -1.26 117.50
Sphere Global 35.90 35.45 -0.45 -1.25 35.45
Datamatics Glob 68.10 67.25 -0.85 -1.25 67.25
Patel Integrate 121.90 120.40 -1.50 -1.23 120.40
TIL 485.00 479.10 -5.90 -1.22 479.10
Ansal Buildwell 65.75 64.95 -0.80 -1.22 64.95
McDowell Hold 28.65 28.30 -0.35 -1.22 28.30
21st Cen Mgt 42.00 41.50 -0.50 -1.19 41.50
Den Networks 121.95 120.50 -1.45 -1.19 120.50
Asian Hotels 101.50 100.30 -1.20 -1.18 100.30
Gold Coin Healt 186.40 184.20 -2.20 -1.18 184.20
aurionPro Sol 194.70 192.40 -2.30 -1.18 192.40
Talwalkars Fitn 376.00 371.60 -4.40 -1.17 371.60
Punj Comm 51.50 50.90 -0.60 -1.17 50.90
Bafna Pharma 30.05 29.70 -0.35 -1.16 29.70
Intl Conveyor 25.80 25.50 -0.30 -1.16 25.50
Thirumalai Chem 82.10 81.15 -0.95 -1.16 81.15
Forbes Gokak 1,746.00 1,726.00 -20.00 -1.15 1,726.00
Finolex Ind 286.95 283.65 -3.30 -1.15 283.65
Simmonds-Marsha 74.00 73.15 -0.85 -1.15 73.15
Coral Labs 235.00 232.30 -2.70 -1.15 232.30
Inditrade Capit 21.85 21.60 -0.25 -1.14 21.60
Seamec 87.50 86.50 -1.00 -1.14 86.50
Jindal Stainles 35.30 34.90 -0.40 -1.13 34.90
Kirloskar Ferro 53.40 52.80 -0.60 -1.12 52.80
Welspun Ent 355.00 351.10 -3.90 -1.10 351.10
Hind Copper 63.80 63.10 -0.70 -1.10 63.10
Cosmo Films 78.00 77.15 -0.85 -1.09 77.15
UCAL Fuel 111.50 110.30 -1.20 -1.08 110.30
ONGC 310.15 306.80 -3.35 -1.08 306.80
State B Bikaner 598.90 592.50 -6.40 -1.07 592.50
Star Ferro 168.00 166.20 -1.80 -1.07 166.20
Panchsheel Org 37.40 37.00 -0.40 -1.07 37.00
Kesar Terminals 391.10 387.00 -4.10 -1.05 387.00
Ansal Propertie 23.70 23.45 -0.25 -1.05 23.45
Nile 227.90 225.50 -2.40 -1.05 225.50
Asahi Songwon 115.00 113.80 -1.20 -1.04 113.80
Mandhana Ind 268.00 265.20 -2.80 -1.04 265.20
JMC Projects 185.00 183.10 -1.90 -1.03 183.10
GG Dandekar 72.85 72.10 -0.75 -1.03 72.10
Saurastra Cem 43.90 43.45 -0.45 -1.03 43.45
Hariyana Ship 39.30 38.90 -0.40 -1.02 38.90
Repco Home 646.00 639.40 -6.60 -1.02 639.40
ESS DEE 124.15 122.90 -1.25 -1.01 122.90

* Change & % Loss is with respect to the hour being compared

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(March 30, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.