SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Losers This Hour - BSE

Know why these stocks have declined? Let millions of investors know about it.

BSE Stock Losers Hourly
26 Aug 16:05

This shows you which shares have lost the most during the last hour. You can also view which stocks lost every hour since market opened. In volatile markets it is not enough knowing whether the share has moved up or down today but how the share has moved every hour. Very helpful for day traders looking to get in and out of shares within the day.

Select Hour :

Check out how stocks fare through the day. Track winners and losers every hour.
Companies quoting above Rs 20 and losing more than 1% on the BSE
Company Name Price at Change* %Loss* Current price
  15:00 16:05      
Phyto Chem 25.90 23.30 -2.60 -10.04 23.30
Modi Naturals 109.50 102.05 -7.45 -6.80 102.05
Padmanabh Ind 39.60 36.95 -2.65 -6.69 36.95
TandI Global 26.40 24.85 -1.55 -5.87 24.85
Rishiroop 36.50 34.45 -2.05 -5.62 34.45
Zenotech Labs 41.40 39.25 -2.15 -5.19 39.25
Dr Agarwals Eye 210.80 200.00 -10.80 -5.12 200.00
Wintac 175.00 166.05 -8.95 -5.11 166.05
Williamson Fin 29.50 28.00 -1.50 -5.08 28.00
Borax Morarji 32.20 30.75 -1.45 -4.50 30.75
Shiva Global 27.80 26.60 -1.20 -4.32 26.60
Samrat Pharma 35.40 34.00 -1.40 -3.95 34.00
Rama Phosphates 63.90 61.45 -2.45 -3.83 61.45
Solitaire Mach 29.30 28.20 -1.10 -3.75 28.20
Sandu Pharma 30.00 28.90 -1.10 -3.67 28.90
Arnold Holdings 54.85 53.00 -1.85 -3.37 53.00
Oriental Hotels 25.40 24.55 -0.85 -3.35 24.55
V-Mart Retail 525.00 509.50 -15.50 -2.95 509.50
NR Agarwal 114.90 111.55 -3.35 -2.92 111.55
Lypsa Gems 60.90 59.30 -1.60 -2.63 59.30
Olympic Cards 21.00 20.45 -0.55 -2.62 20.45
Pradeep Metals 43.90 42.75 -1.15 -2.62 42.75
Black Rose Ind 23.35 22.75 -0.60 -2.57 22.75
RDB Rasayans 29.60 28.85 -0.75 -2.53 28.85
CG-Vak Software 34.00 33.15 -0.85 -2.50 33.15
Westlife Dev 216.90 211.50 -5.40 -2.49 211.50
Pioneer 45.50 44.40 -1.10 -2.42 44.40
Safari Ind 949.00 926.75 -22.25 -2.34 926.75
Florence Invest 718.00 701.45 -16.55 -2.31 701.45
Tokyo Plast 60.90 59.50 -1.40 -2.30 59.50
Shree Pushkar 123.75 120.95 -2.80 -2.26 120.95
Virat Crane 47.50 46.50 -1.00 -2.11 46.50
Alankit 142.80 139.80 -3.00 -2.10 139.80
Raunaq Auto 28.95 28.35 -0.60 -2.07 28.35
DIL 685.00 671.10 -13.90 -2.03 671.10
Kamadgiri 63.65 62.40 -1.25 -1.96 62.40
Alchemist 24.00 23.55 -0.45 -1.88 23.55
Bedmutha Ind 21.90 21.50 -0.40 -1.83 21.50
iStreet Network 22.00 21.60 -0.40 -1.82 21.60
Websol Energy 38.45 37.75 -0.70 -1.82 37.75
Adhunik Ind 139.90 137.40 -2.50 -1.79 137.40
Ind & Prud Invt 1,165.00 1,144.20 -20.80 -1.79 1,144.20
Brooks Labs 103.90 102.05 -1.85 -1.78 102.05
Vardhman Steels 82.00 80.55 -1.45 -1.77 80.55
Hind Hardy 93.50 91.85 -1.65 -1.76 91.85
PVD Plast Mould 84.15 82.70 -1.45 -1.72 82.70
Dhoot Ind Fin 35.05 34.45 -0.60 -1.71 34.45
Golden Tobacco 44.00 43.25 -0.75 -1.70 43.25
Alpa Labs 32.50 31.95 -0.55 -1.69 31.95
Ador Welding 285.20 280.40 -4.80 -1.68 280.40
Richa Ind 27.25 26.80 -0.45 -1.65 26.80
NHC Foods 21.50 21.15 -0.35 -1.63 21.15
Ruchira Papers 86.10 84.70 -1.40 -1.63 84.70
Sandur Manganes 600.00 590.50 -9.50 -1.58 590.50
IVP 128.00 126.00 -2.00 -1.56 126.00
Indian Card 243.95 240.25 -3.70 -1.52 240.25
Bilcare 50.00 49.25 -0.75 -1.50 49.25
Hind Nat Glass 89.95 88.60 -1.35 -1.50 88.60
Indian Metals 166.90 164.40 -2.50 -1.50 164.40
Blue Blends 70.45 69.40 -1.05 -1.49 69.40
JB Chemicals 341.65 336.60 -5.05 -1.48 336.60
Sequent Scienti 138.15 136.10 -2.05 -1.48 136.10
Indovation Tech 43.80 43.15 -0.65 -1.48 43.15
Austin Eng 54.40 53.60 -0.80 -1.47 53.60
Kkalpana Ind 37.65 37.10 -0.55 -1.46 37.10
Fairdeal Fila 31.30 30.85 -0.45 -1.44 30.85
Bombay Rayon 169.00 166.60 -2.40 -1.42 166.60
20 Microns 38.95 38.40 -0.55 -1.41 38.40
Maithan Alloys 290.30 286.20 -4.10 -1.41 286.20
Chartered Logis 21.25 20.95 -0.30 -1.41 20.95
Sika Interplant 124.95 123.20 -1.75 -1.40 123.20
Odyssey Tech 35.70 35.20 -0.50 -1.40 35.20
WH Brady 151.00 148.90 -2.10 -1.39 148.90
Kriti Ind 25.45 25.10 -0.35 -1.38 25.10
Ruby Mills 364.95 360.00 -4.95 -1.36 360.00
Renaissance Jew 133.40 131.60 -1.80 -1.35 131.60
GMM Pfaudler 358.00 353.15 -4.85 -1.35 353.15
Kamdhenu 56.00 55.25 -0.75 -1.34 55.25
Natural Capsule 89.85 88.65 -1.20 -1.34 88.65
Danlaw Tech 52.60 51.90 -0.70 -1.33 51.90
Orient Bell 156.00 153.95 -2.05 -1.31 153.95
FIEM Ind 1,015.00 1,001.75 -13.25 -1.31 1,001.75
HOEC 50.35 49.70 -0.65 -1.29 49.70
Empire Ind 1,702.00 1,680.00 -22.00 -1.29 1,680.00
Choice Financia 55.00 54.30 -0.70 -1.27 54.30
Enkei Wheels 151.90 150.00 -1.90 -1.25 150.00
Carnation Ind 39.85 39.35 -0.50 -1.25 39.35
ABM Knowledg 121.25 119.75 -1.50 -1.24 119.75
Barak Vally Cem 24.25 23.95 -0.30 -1.24 23.95
Guj Gas 634.40 626.55 -7.85 -1.24 626.55
ABG Shipyard 28.50 28.15 -0.35 -1.23 28.15
Mysore Petro 61.00 60.25 -0.75 -1.23 60.25
Shreyas Shippin 279.95 276.65 -3.30 -1.18 276.65
Elantas Beck 1,637.15 1,618.05 -19.10 -1.17 1,618.05
Ganesh Benzo 34.20 33.80 -0.40 -1.17 33.80
Shilpa 559.50 553.00 -6.50 -1.16 553.00
IMP Powers 86.00 85.00 -1.00 -1.16 85.00
Birla Ericsson 34.60 34.20 -0.40 -1.16 34.20
Religare Enterp 258.00 255.00 -3.00 -1.16 255.00
Inani Marbles 152.00 150.25 -1.75 -1.15 150.25
Simmonds-Marsha 82.50 81.55 -0.95 -1.15 81.55
Shaily Engg 512.95 507.10 -5.85 -1.14 507.10
Competent Auto 185.80 183.70 -2.10 -1.13 183.70
IP Rings 179.05 177.05 -2.00 -1.12 177.05
AYM Syntex 76.55 75.70 -0.85 -1.11 75.70
Zicom 40.70 40.25 -0.45 -1.11 40.25
Yuken India 334.70 331.00 -3.70 -1.11 331.00
Valiant Comm 67.90 67.15 -0.75 -1.10 67.15
STEL Holdings 32.50 32.15 -0.35 -1.08 32.15
Man Industries 55.50 54.90 -0.60 -1.08 54.90
JSW Holdings 1,288.25 1,274.35 -13.90 -1.08 1,274.35
Goa Carbon 93.70 92.70 -1.00 -1.07 92.70
CRISIL 2,164.00 2,141.05 -22.95 -1.06 2,141.05
Virinchi Tech 51.65 51.10 -0.55 -1.06 51.10
Mohit Ind 47.00 46.50 -0.50 -1.06 46.50
Nava Bharat Ven 243.15 240.60 -2.55 -1.05 240.60
Neyveli Lignite 76.95 76.15 -0.80 -1.04 76.15
IFGL Refractory 130.25 128.90 -1.35 -1.04 128.90
Anar Industries 77.00 76.20 -0.80 -1.04 76.20
Shilchar Techno 288.00 285.00 -3.00 -1.04 285.00
Forbes Gokak 1,338.00 1,324.20 -13.80 -1.03 1,324.20
Ester Ind 43.50 43.05 -0.45 -1.03 43.05
Banswara Syntex 169.40 167.65 -1.75 -1.03 167.65
Madhucon Proj 48.90 48.40 -0.50 -1.02 48.40
KDDL 227.00 224.70 -2.30 -1.01 224.70
Shree Cements 17,250.15 17,075.30 -174.85 -1.01 17,075.30

* Change & % Loss is with respect to the hour being compared

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 26, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.