SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Losers This Hour - BSE

Know why these stocks have declined? Let millions of investors know about it.

BSE Stock Losers Hourly
01 Sep 16:01

This shows you which shares have lost the most during the last hour. You can also view which stocks lost every hour since market opened. In volatile markets it is not enough knowing whether the share has moved up or down today but how the share has moved every hour. Very helpful for day traders looking to get in and out of shares within the day.

Select Hour :

Check out how stocks fare through the day. Track winners and losers every hour.
Companies quoting above Rs 20 and losing more than 1% on the BSE
Company Name Price at Change* %Loss* Current price
  15:00 16:01      
Capital Trade 123.00 103.65 -19.35 -15.73 103.65
Mathew Easow 139.90 124.90 -15.00 -10.72 124.90
Esaar (India) 37.60 34.10 -3.50 -9.31 34.10
Samrat Pharma 30.85 28.90 -1.95 -6.32 28.90
Salora Inter 36.65 34.55 -2.10 -5.73 34.55
Tinna Overseas 79.10 75.35 -3.75 -4.74 75.35
Sahara Housing 52.40 50.05 -2.35 -4.48 50.05
HB Portfolio 24.75 23.65 -1.10 -4.44 23.65
ASM Tech 151.90 146.25 -5.65 -3.72 146.25
Lambodhara Text 137.45 132.65 -4.80 -3.49 132.65
KLRF 28.00 27.05 -0.95 -3.39 27.05
Vardhman Ind 34.90 33.75 -1.15 -3.30 33.75
Intrasoft Tech 47.85 46.30 -1.55 -3.24 46.30
Cravatex 429.00 415.50 -13.50 -3.15 415.50
Mediaone Global 20.90 20.25 -0.65 -3.11 20.25
Jam Shri Ranjit 22.50 21.80 -0.70 -3.11 21.80
Alchemist 43.80 42.50 -1.30 -2.97 42.50
Elnet Tech 59.85 58.10 -1.75 -2.92 58.10
Kwality Credit 68.65 66.65 -2.00 -2.91 66.65
Star Delta Tran 74.00 72.00 -2.00 -2.70 72.00
Tainwala 181.30 176.45 -4.85 -2.68 176.45
Stewarts Lloyds 28.00 27.25 -0.75 -2.68 27.25
AGC Networks 60.00 58.40 -1.60 -2.67 58.40
Schrader Duncan 77.00 74.95 -2.05 -2.66 74.95
LKP Finance 64.55 62.90 -1.65 -2.56 62.90
Premco Global 113.00 110.15 -2.85 -2.52 110.15
Ushdev Intl 314.65 306.90 -7.75 -2.46 306.90
Jetking Info 63.85 62.30 -1.55 -2.43 62.30
GKB Ophthalmics 55.10 53.80 -1.30 -2.36 53.80
SML Isuzu 840.00 820.35 -19.65 -2.34 820.35
Welspun Project 32.00 31.25 -0.75 -2.34 31.25
Veljan Denison 420.00 410.20 -9.80 -2.33 410.20
Sharp Invest 138.80 135.70 -3.10 -2.23 135.70
Tarang Projects 729.00 712.80 -16.20 -2.22 712.80
Aries Agro 89.50 87.60 -1.90 -2.12 87.60
Bharat Seats 26.50 25.95 -0.55 -2.08 25.95
Hind Aluminium 46.75 45.80 -0.95 -2.03 45.80
Transcorp Intl 44.50 43.60 -0.90 -2.02 43.60
Akanksha Cell 55.10 54.00 -1.10 -2.00 54.00
LT Foods 120.00 117.60 -2.40 -2.00 117.60
Real Strips 30.90 30.30 -0.60 -1.94 30.30
SE Investments 330.00 323.60 -6.40 -1.94 323.60
GlaxoSmith Con 5,351.10 5,251.15 -99.95 -1.87 5,251.15
JMC Projects 139.00 136.40 -2.60 -1.87 136.40
Lumax Auto Sys 26.95 26.45 -0.50 -1.86 26.45
Global Offshore 456.40 447.95 -8.45 -1.85 447.95
Alfred Herbert 265.00 260.10 -4.90 -1.85 260.10
Dwarikesh Sugar 38.25 37.55 -0.70 -1.83 37.55
Virat Ind 52.00 51.05 -0.95 -1.83 51.05
APM Industries 38.60 37.90 -0.70 -1.81 37.90
Indian Card 124.40 122.15 -2.25 -1.81 122.15
India Nippon 336.50 330.50 -6.00 -1.78 330.50
Ador Welding 202.00 198.50 -3.50 -1.73 198.50
Taj GVK Hotels 119.25 117.20 -2.05 -1.72 117.20
Jaysynth Dyestu 70.00 68.80 -1.20 -1.71 68.80
Dharani Sugars 26.50 26.05 -0.45 -1.70 26.05
Trend Electron 26.60 26.15 -0.45 -1.69 26.15
Walchand People 47.85 47.05 -0.80 -1.67 47.05
OK Play 52.10 51.25 -0.85 -1.63 51.25
Nirlon 129.95 127.85 -2.10 -1.62 127.85
Panyam Cements 37.10 36.50 -0.60 -1.62 36.50
NCC 68.90 67.80 -1.10 -1.60 67.80
Pix Transmis 50.40 49.60 -0.80 -1.59 49.60
Savera Ind 47.10 46.35 -0.75 -1.59 46.35
Guj Auto Gears 311.00 306.10 -4.90 -1.58 306.10
Parab Infra 203.95 200.75 -3.20 -1.57 200.75
Somi Conveyor 25.45 25.05 -0.40 -1.57 25.05
Sanco Trans 269.40 265.20 -4.20 -1.56 265.20
Jagatjit Ind 48.95 48.20 -0.75 -1.53 48.20
Rasi Electrodes 72.60 71.50 -1.10 -1.52 71.50
Ajmera Realty 70.20 69.15 -1.05 -1.50 69.15
Swarnasarita 47.40 46.70 -0.70 -1.48 46.70
Emmsons Intl 37.45 36.90 -0.55 -1.47 36.90
Lokesh Machines 33.90 33.40 -0.50 -1.47 33.40
Ansal Buildwell 58.80 57.95 -0.85 -1.45 57.95
Automotive Axle 641.05 631.75 -9.30 -1.45 631.75
AVT Natural 48.70 48.00 -0.70 -1.44 48.00
Elegant Marble 49.00 48.30 -0.70 -1.43 48.30
Carnation Ind 25.20 24.85 -0.35 -1.39 24.85
Shree Ram Urban 83.50 82.35 -1.15 -1.38 82.35
EPC Irrigation 193.65 191.00 -2.65 -1.37 191.00
Pondy Oxides 41.50 40.95 -0.55 -1.33 40.95
IVP 63.95 63.10 -0.85 -1.33 63.10
Andrew Yule 22.70 22.40 -0.30 -1.32 22.40
Safari Ind 782.00 771.75 -10.25 -1.31 771.75
Dion Global 88.35 87.20 -1.15 -1.30 87.20
Banaras Beads 34.75 34.30 -0.45 -1.29 34.30
Ecoplast 39.00 38.50 -0.50 -1.28 38.50
Relaxo Footwear 431.05 425.55 -5.50 -1.28 425.55
PCS 23.50 23.20 -0.30 -1.28 23.20
Monnet Ispat 114.75 113.30 -1.45 -1.26 113.30
Caplin Labs 446.70 441.25 -5.45 -1.22 441.25
Punj Alkalies 24.50 24.20 -0.30 -1.22 24.20
Kauntam Papers 73.50 72.60 -0.90 -1.22 72.60
Kinetic Eng 41.35 40.85 -0.50 -1.21 40.85
Mandhana Ind 235.00 232.15 -2.85 -1.21 232.15
Gulshan Poly 217.00 214.45 -2.55 -1.18 214.45
Uttam Galva 76.00 75.10 -0.90 -1.18 75.10
Rubfila Intl 33.90 33.50 -0.40 -1.18 33.50
McDowell Hold 34.20 33.80 -0.40 -1.17 33.80
Stovec Ind 1,018.00 1,006.15 -11.85 -1.16 1,006.15
Kama Holdings 730.80 722.30 -8.50 -1.16 722.30
Punj Comm 78.95 78.05 -0.90 -1.14 78.05
Orient Refract 87.70 86.70 -1.00 -1.14 86.70
Cummins 694.90 687.05 -7.85 -1.13 687.05
Ruby Mills 315.00 311.45 -3.55 -1.13 311.45
ADC India Comm 191.80 189.65 -2.15 -1.12 189.65
Guj Ind Power 81.45 80.55 -0.90 -1.10 80.55
Hexa Tradex 32.05 31.70 -0.35 -1.09 31.70
TT 36.70 36.30 -0.40 -1.09 36.30
Diamines Chem 41.25 40.80 -0.45 -1.09 40.80
Carborundum 183.55 181.55 -2.00 -1.09 181.55
ABC Bearings 129.95 128.55 -1.40 -1.08 128.55
Essar Ports 89.30 88.35 -0.95 -1.06 88.35
Voltamp Trans 691.50 684.25 -7.25 -1.05 684.25
KPR Mill 255.50 252.85 -2.65 -1.04 252.85
Minda Ind 375.90 372.00 -3.90 -1.04 372.00
Taneja Aerospac 38.80 38.40 -0.40 -1.03 38.40
A.K.Capital Ser 249.90 247.35 -2.55 -1.02 247.35
Wheels 860.00 851.25 -8.75 -1.02 851.25
Karur KCP 49.65 49.15 -0.50 -1.01 49.15
Nifty JuniorETF 172.50 170.75 -1.75 -1.01 170.75

* Change & % Loss is with respect to the hour being compared

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 28, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.