|
|
01 Jun 17:00This shows you which shares have lost the most during the last hour. You can also view which stocks lost every hour since market opened. In volatile markets it is not enough knowing whether the share has moved up or down today but how the share has moved every hour. Very helpful for day traders looking to get in and out of shares within the day.
Select Hour :
Check out how stocks fare through the day. Track winners and losers every hour.
Companies quoting above Rs 20 and losing more than 1% on the BSE
| Company Name | Price at | Change* | %Loss* | Current price |
| 15:00 | 17:00 | ||||
| Samrat Pharma | 26.75 | 22.95 | -3.80 | -14.21 | 22.95 |
| Guj Foils | 37.85 | 33.55 | -4.30 | -11.36 | 33.55 |
| Maestros | 27.25 | 25.15 | -2.10 | -7.71 | 25.15 |
| Bambino Agro In | 28.30 | 26.20 | -2.10 | -7.42 | 26.20 |
| Mayur Leather | 29.10 | 27.10 | -2.00 | -6.87 | 27.10 |
| Trend Electron | 33.65 | 31.50 | -2.15 | -6.39 | 31.50 |
| Tulsyan NEC | 44.70 | 42.00 | -2.70 | -6.04 | 42.00 |
| PBM Polytex | 24.90 | 23.40 | -1.50 | -6.02 | 23.40 |
| KLG Capital | 31.95 | 30.10 | -1.85 | -5.79 | 30.10 |
| Greycells Edu | 35.70 | 33.80 | -1.90 | -5.32 | 33.80 |
| SPML Infra | 70.50 | 66.75 | -3.75 | -5.32 | 66.75 |
| Dhruva Capital | 30.45 | 28.85 | -1.60 | -5.25 | 28.85 |
| Akar Tools | 22.10 | 21.00 | -1.10 | -4.98 | 21.00 |
| Emmsons Interna | 124.45 | 118.35 | -6.10 | -4.90 | 118.35 |
| Ennore Coke | 23.10 | 22.05 | -1.05 | -4.55 | 22.05 |
| Aunde India | 48.40 | 46.25 | -2.15 | -4.44 | 46.25 |
| PG Foils | 54.40 | 52.00 | -2.40 | -4.41 | 52.00 |
| Sawaca Fin | 105.00 | 100.50 | -4.50 | -4.29 | 100.50 |
| RamkrishnaForge | 126.00 | 120.60 | -5.40 | -4.29 | 120.60 |
| Krishnadeep Tra | 40.00 | 38.30 | -1.70 | -4.25 | 38.30 |
| Taneja Aerospac | 30.65 | 29.35 | -1.30 | -4.24 | 29.35 |
| Sea TV Network | 35.70 | 34.20 | -1.50 | -4.20 | 34.20 |
| BF Investment | 41.80 | 40.05 | -1.75 | -4.19 | 40.05 |
| NCL Research | 324.00 | 310.45 | -13.55 | -4.18 | 310.45 |
| Rane Engine | 199.00 | 191.00 | -8.00 | -4.02 | 191.00 |
| Asian Oilfield | 23.50 | 22.60 | -0.90 | -3.83 | 22.60 |
| Shree Ram Urban | 139.95 | 134.60 | -5.35 | -3.82 | 134.60 |
| Magma Fincorp | 59.45 | 57.25 | -2.20 | -3.70 | 57.25 |
| 8K Miles Soft | 58.25 | 56.10 | -2.15 | -3.69 | 56.10 |
| Sharp Trading & | 184.80 | 178.00 | -6.80 | -3.68 | 178.00 |
| Kallam Spinning | 26.15 | 25.20 | -0.95 | -3.63 | 25.20 |
| Bharat Ferti | 49.90 | 48.10 | -1.80 | -3.61 | 48.10 |
| CCL Internation | 67.40 | 65.00 | -2.40 | -3.56 | 65.00 |
| Shriram EPC | 59.50 | 57.45 | -2.05 | -3.45 | 57.45 |
| Ashika Credit | 80.00 | 77.25 | -2.75 | -3.44 | 77.25 |
| Lakshmi Mills | 1,190.00 | 1,151.05 | -38.95 | -3.27 | 1,151.05 |
| Lambodhara Text | 68.95 | 66.75 | -2.20 | -3.19 | 66.75 |
| OM Metals Infra | 22.20 | 21.50 | -0.70 | -3.15 | 21.50 |
| Velan Hotels | 20.80 | 20.15 | -0.65 | -3.13 | 20.15 |
| Aarvee Denim | 36.95 | 35.80 | -1.15 | -3.11 | 35.80 |
| NK Industries | 39.30 | 38.10 | -1.20 | -3.05 | 38.10 |
| R Systems Intl | 169.00 | 163.90 | -5.10 | -3.02 | 163.90 |
| Essar Shipping | 28.30 | 27.45 | -0.85 | -3.00 | 27.45 |
| IG Petro | 21.75 | 21.10 | -0.65 | -2.99 | 21.10 |
| Shalimar Paints | 608.00 | 590.20 | -17.80 | -2.93 | 590.20 |
| Sukhjit Starch | 166.85 | 162.00 | -4.85 | -2.91 | 162.00 |
| MOSt M50 ETF | 67.00 | 65.10 | -1.90 | -2.84 | 65.10 |
| Poly Medicure | 255.00 | 247.85 | -7.15 | -2.80 | 247.85 |
| Punjab Chemical | 64.75 | 62.95 | -1.80 | -2.78 | 62.95 |
| Madhucon Projec | 40.00 | 38.90 | -1.10 | -2.75 | 38.90 |
| Elantas Beck | 1,763.00 | 1,715.20 | -47.80 | -2.71 | 1,715.20 |
| Surana Ind | 176.00 | 171.25 | -4.75 | -2.70 | 171.25 |
| Jam Shri Ranjit | 31.50 | 30.65 | -0.85 | -2.70 | 30.65 |
| Neha Internatio | 30.00 | 29.20 | -0.80 | -2.67 | 29.20 |
| Srinivasa Hatch | 64.00 | 62.30 | -1.70 | -2.66 | 62.30 |
| Money Matters | 79.85 | 77.75 | -2.10 | -2.63 | 77.75 |
| Vybra Automet | 26.65 | 25.95 | -0.70 | -2.63 | 25.95 |
| Linc PenandPlas | 47.75 | 46.50 | -1.25 | -2.62 | 46.50 |
| Talwalkars Fitn | 159.00 | 154.90 | -4.10 | -2.58 | 154.90 |
| Jindal Photo | 139.50 | 135.95 | -3.55 | -2.54 | 135.95 |
| PI Industries | 484.00 | 471.85 | -12.15 | -2.51 | 471.85 |
| Aanjaneya Life | 567.00 | 552.95 | -14.05 | -2.48 | 552.95 |
| Mangalam Timber | 30.35 | 29.60 | -0.75 | -2.47 | 29.60 |
| Morganite India | 365.60 | 356.60 | -9.00 | -2.46 | 356.60 |
| Perfect-Octave | 31.35 | 30.60 | -0.75 | -2.39 | 30.60 |
| Suryalakshmi Co | 63.15 | 61.65 | -1.50 | -2.38 | 61.65 |
| Elnet Tech | 32.00 | 31.25 | -0.75 | -2.34 | 31.25 |
| Scanpoint Geo | 21.55 | 21.05 | -0.50 | -2.32 | 21.05 |
| Network 18 | 30.30 | 29.60 | -0.70 | -2.31 | 29.60 |
| Riddhi Siddhi G | 284.00 | 277.45 | -6.55 | -2.31 | 277.45 |
| Twilight Litaka | 28.30 | 27.65 | -0.65 | -2.30 | 27.65 |
| Dynamatic Tech | 709.80 | 693.45 | -16.35 | -2.30 | 693.45 |
| Global Offshore | 71.00 | 69.40 | -1.60 | -2.25 | 69.40 |
| Nucleus Softwar | 62.80 | 61.40 | -1.40 | -2.23 | 61.40 |
| Jetking Info | 43.10 | 42.15 | -0.95 | -2.20 | 42.15 |
| KaleidoscopeFil | 21.05 | 20.60 | -0.45 | -2.14 | 20.60 |
| GeeCee Ventures | 44.80 | 43.85 | -0.95 | -2.12 | 43.85 |
| Multibase India | 35.75 | 35.00 | -0.75 | -2.10 | 35.00 |
| Maithan Alloys | 81.00 | 79.30 | -1.70 | -2.10 | 79.30 |
| Vardhman Hold | 453.50 | 444.10 | -9.40 | -2.07 | 444.10 |
| Usha Martin | 24.20 | 23.70 | -0.50 | -2.07 | 23.70 |
| SKS Microfin | 58.60 | 57.40 | -1.20 | -2.05 | 57.40 |
| Gloster | 377.50 | 369.80 | -7.70 | -2.04 | 369.80 |
| Maha ShreeUmaid | 122.50 | 120.00 | -2.50 | -2.04 | 120.00 |
| HDFC Warrants | 46.00 | 45.06 | -0.94 | -2.04 | 45.06 |
| Apollo Hospital | 655.30 | 641.90 | -13.40 | -2.04 | 641.90 |
| Veljan Denison | 294.90 | 288.90 | -6.00 | -2.03 | 288.90 |
| Sirpur Paper | 31.95 | 31.30 | -0.65 | -2.03 | 31.30 |
| GMM Pfaudler | 81.20 | 79.55 | -1.65 | -2.03 | 79.55 |
| Sah Petroleums | 29.85 | 29.25 | -0.60 | -2.01 | 29.25 |
| Nile | 97.00 | 95.05 | -1.95 | -2.01 | 95.05 |
| Varun Industrie | 22.80 | 22.35 | -0.45 | -1.97 | 22.35 |
| Blue Star Info | 63.75 | 62.50 | -1.25 | -1.96 | 62.50 |
| Nitco | 28.05 | 27.50 | -0.55 | -1.96 | 27.50 |
| Guj Alkali | 119.20 | 116.90 | -2.30 | -1.93 | 116.90 |
| JagranPrakashan | 90.90 | 89.15 | -1.75 | -1.93 | 89.15 |
| Sandesh | 250.00 | 245.30 | -4.70 | -1.88 | 245.30 |
| Cable Corp | 21.40 | 21.00 | -0.40 | -1.87 | 21.00 |
| Ramky Infra | 94.20 | 92.45 | -1.75 | -1.86 | 92.45 |
| Bharat Rasayan | 121.00 | 118.75 | -2.25 | -1.86 | 118.75 |
| HOV Services | 37.70 | 37.00 | -0.70 | -1.86 | 37.00 |
| Singer India | 40.80 | 40.05 | -0.75 | -1.84 | 40.05 |
| Ruby Mills | 645.00 | 633.35 | -11.65 | -1.81 | 633.35 |
| Pratibha Ind | 39.00 | 38.30 | -0.70 | -1.79 | 38.30 |
| Jindal PolyFilm | 165.70 | 162.75 | -2.95 | -1.78 | 162.75 |
| Alicon Castallo | 68.00 | 66.80 | -1.20 | -1.76 | 66.80 |
| Interlink Petro | 25.50 | 25.05 | -0.45 | -1.76 | 25.05 |
| Mcnally Bh Engg | 89.25 | 87.70 | -1.55 | -1.74 | 87.70 |
| Precision Wires | 76.50 | 75.20 | -1.30 | -1.70 | 75.20 |
| DFM Foods | 199.80 | 196.40 | -3.40 | -1.70 | 196.40 |
| Cords Cable Ind | 23.55 | 23.15 | -0.40 | -1.70 | 23.15 |
| Simplex Realty | 94.95 | 93.35 | -1.60 | -1.69 | 93.35 |
| SML Isuzu | 388.05 | 381.50 | -6.55 | -1.69 | 381.50 |
| Jet Airways | 308.95 | 303.75 | -5.20 | -1.68 | 303.75 |
| Hester Bio | 124.90 | 122.80 | -2.10 | -1.68 | 122.80 |
| Astec Life | 24.00 | 23.60 | -0.40 | -1.67 | 23.60 |
| Triveni Turbine | 42.65 | 41.95 | -0.70 | -1.64 | 41.95 |
| Dolphin Offshor | 76.25 | 75.00 | -1.25 | -1.64 | 75.00 |
| Natraj Financ | 67.55 | 66.45 | -1.10 | -1.63 | 66.45 |
| Hariyana Ship | 40.00 | 39.35 | -0.65 | -1.63 | 39.35 |
| Anuh Pharma | 122.00 | 120.05 | -1.95 | -1.60 | 120.05 |
| Syndicate Bank | 90.50 | 89.05 | -1.45 | -1.60 | 89.05 |
| Vadilal Ind | 116.70 | 114.85 | -1.85 | -1.59 | 114.85 |
| Jubilant Ind | 172.65 | 169.90 | -2.75 | -1.59 | 169.90 |
| Piramal Glass | 101.00 | 99.40 | -1.60 | -1.58 | 99.40 |
| aurionPro Sol | 113.95 | 112.15 | -1.80 | -1.58 | 112.15 |
| Seamec | 82.50 | 81.20 | -1.30 | -1.58 | 81.20 |
| Allcargo | 113.65 | 111.85 | -1.80 | -1.58 | 111.85 |
| Texmaco Rail | 54.00 | 53.15 | -0.85 | -1.57 | 53.15 |
| Aarey Drugs | 22.25 | 21.90 | -0.35 | -1.57 | 21.90 |
| Wheels | 729.50 | 718.15 | -11.35 | -1.56 | 718.15 |
| Oberoi Realty | 260.00 | 255.95 | -4.05 | -1.56 | 255.95 |
| B and A | 118.30 | 116.45 | -1.85 | -1.56 | 116.45 |
| Simplex Casting | 51.80 | 51.00 | -0.80 | -1.54 | 51.00 |
| Mastek | 91.00 | 89.60 | -1.40 | -1.54 | 89.60 |
| Bannari A Spg | 52.00 | 51.20 | -0.80 | -1.54 | 51.20 |
| RPG Life | 58.95 | 58.05 | -0.90 | -1.53 | 58.05 |
| Shasun Pharma | 113.15 | 111.45 | -1.70 | -1.50 | 111.45 |
| C & C Construct | 63.60 | 62.65 | -0.95 | -1.49 | 62.65 |
| Surya Roshni | 47.00 | 46.30 | -0.70 | -1.49 | 46.30 |
| Nandan Exim | 20.50 | 20.20 | -0.30 | -1.46 | 20.20 |
| Invest and Prec | 51.20 | 50.45 | -0.75 | -1.46 | 50.45 |
| Vardhman Text | 221.00 | 217.80 | -3.20 | -1.45 | 217.80 |
| Tube Investment | 137.85 | 135.85 | -2.00 | -1.45 | 135.85 |
| AstraZeneca | 1,811.00 | 1,785.00 | -26.00 | -1.44 | 1,785.00 |
| Fluidomat | 35.00 | 34.50 | -0.50 | -1.43 | 34.50 |
| Jindal Cotex | 55.95 | 55.15 | -0.80 | -1.43 | 55.15 |
| Flexituff Inter | 312.00 | 307.60 | -4.40 | -1.41 | 307.60 |
| JSW Energy | 42.65 | 42.05 | -0.60 | -1.41 | 42.05 |
| Royal Orchid | 42.85 | 42.25 | -0.60 | -1.40 | 42.25 |
| M and B Switch | 75.00 | 73.95 | -1.05 | -1.40 | 73.95 |
| Bharat Forge | 306.20 | 301.95 | -4.25 | -1.39 | 301.95 |
| Aegis Logistics | 129.50 | 127.70 | -1.80 | -1.39 | 127.70 |
| Adani Enterpris | 243.25 | 239.90 | -3.35 | -1.38 | 239.90 |
| Monsanto India | 627.00 | 618.35 | -8.65 | -1.38 | 618.35 |
| Nippo Batteries | 373.40 | 368.25 | -5.15 | -1.38 | 368.25 |
| Career Point | 154.95 | 152.85 | -2.10 | -1.36 | 152.85 |
| Asahi India | 59.00 | 58.20 | -0.80 | -1.36 | 58.20 |
| Ion Exchange | 106.50 | 105.05 | -1.45 | -1.36 | 105.05 |
| Mold Tek Tech | 40.60 | 40.05 | -0.55 | -1.35 | 40.05 |
| Kirl Electric | 25.95 | 25.60 | -0.35 | -1.35 | 25.60 |
| Bliss GVS | 22.35 | 22.05 | -0.30 | -1.34 | 22.05 |
| Bilpower | 41.05 | 40.50 | -0.55 | -1.34 | 40.50 |
| Nitin Fire Prot | 48.45 | 47.80 | -0.65 | -1.34 | 47.80 |
| Shakti Pumps | 37.50 | 37.00 | -0.50 | -1.33 | 37.00 |
| Vikas WSP | 48.75 | 48.10 | -0.65 | -1.33 | 48.10 |
| Aekta | 34.05 | 33.60 | -0.45 | -1.32 | 33.60 |
| Indo Rama Synth | 23.10 | 22.80 | -0.30 | -1.30 | 22.80 |
| Essel Propack | 35.00 | 34.55 | -0.45 | -1.29 | 34.55 |
| Sarda Energy | 125.45 | 123.85 | -1.60 | -1.28 | 123.85 |
| Saregama India | 79.00 | 78.00 | -1.00 | -1.27 | 78.00 |
| Banswara Syntex | 71.25 | 70.35 | -0.90 | -1.26 | 70.35 |
| SpiceJet | 28.05 | 27.70 | -0.35 | -1.25 | 27.70 |
| Parenteral Drug | 56.40 | 55.70 | -0.70 | -1.24 | 55.70 |
| Action Const | 28.50 | 28.15 | -0.35 | -1.23 | 28.15 |
| BGR Energy | 279.75 | 276.35 | -3.40 | -1.22 | 276.35 |
| Parabolic Drugs | 20.50 | 20.25 | -0.25 | -1.22 | 20.25 |
| Ram Kaashyap In | 24.50 | 24.20 | -0.30 | -1.22 | 24.20 |
| NIIT Tech | 294.00 | 290.40 | -3.60 | -1.22 | 290.40 |
| Take Solutions | 37.10 | 36.65 | -0.45 | -1.21 | 36.65 |
| Valecha Engg | 49.75 | 49.15 | -0.60 | -1.21 | 49.15 |
| Bombay Dyeing | 463.65 | 458.10 | -5.55 | -1.20 | 458.10 |
| Indag Rubber | 200.05 | 197.65 | -2.40 | -1.20 | 197.65 |
| Marico | 171.40 | 169.35 | -2.05 | -1.20 | 169.35 |
| WPIL | 310.20 | 306.50 | -3.70 | -1.19 | 306.50 |
| Kovai Medical | 100.95 | 99.75 | -1.20 | -1.19 | 99.75 |
| Nagarjuna Agric | 54.50 | 53.85 | -0.65 | -1.19 | 53.85 |
| Inventure Grow | 50.75 | 50.15 | -0.60 | -1.18 | 50.15 |
| Shilpa | 258.85 | 255.80 | -3.05 | -1.18 | 255.80 |
| Su-raj Diamonds | 38.00 | 37.55 | -0.45 | -1.18 | 37.55 |
| Supreme Petro | 43.00 | 42.50 | -0.50 | -1.16 | 42.50 |
| Vedant Hotels | 25.90 | 25.60 | -0.30 | -1.16 | 25.60 |
| Natco Pharma | 374.10 | 369.75 | -4.35 | -1.16 | 369.75 |
| Jolly Boards | 340.00 | 336.10 | -3.90 | -1.15 | 336.10 |
| Shree Gan Jewel | 91.55 | 90.50 | -1.05 | -1.15 | 90.50 |
| Cosmo Films | 87.00 | 86.00 | -1.00 | -1.15 | 86.00 |
| ABB | 721.00 | 712.80 | -8.20 | -1.14 | 712.80 |
| Bhandari Hosier | 49.10 | 48.55 | -0.55 | -1.12 | 48.55 |
| Forbes Gokak | 550.00 | 543.95 | -6.05 | -1.10 | 543.95 |
| Camlin Fine | 22.80 | 22.55 | -0.25 | -1.10 | 22.55 |
| Goenka Diamond | 137.25 | 135.75 | -1.50 | -1.09 | 135.75 |
| Reliance Power | 90.00 | 89.05 | -0.95 | -1.06 | 89.05 |
| Zicom Security | 42.30 | 41.85 | -0.45 | -1.06 | 41.85 |
| Mahindra Holida | 266.30 | 263.50 | -2.80 | -1.05 | 263.50 |
| Jindal Steel | 433.60 | 429.05 | -4.55 | -1.05 | 429.05 |
| Midfield Ind | 38.95 | 38.55 | -0.40 | -1.03 | 38.55 |
| Kilitch Drugs | 43.50 | 43.05 | -0.45 | -1.03 | 43.05 |
| Unichem Labs | 127.50 | 126.20 | -1.30 | -1.02 | 126.20 |
| Tata Power | 93.40 | 92.45 | -0.95 | -1.02 | 92.45 |
| ING Vysya Bank | 326.05 | 322.75 | -3.30 | -1.01 | 322.75 |
| Welspun Project | 29.75 | 29.45 | -0.30 | -1.01 | 29.45 |
| BEML | 421.10 | 416.85 | -4.25 | -1.01 | 416.85 |
* Change & % Loss is with respect to the hour being compared
- ALL STATS
- Markets
- Technicals
- F&O
- Corporates
