Election 2014
SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Losers This Hour - BSE

Know why these stocks have declined? Let millions of investors know about it.

BSE Stock Losers Hourly
23 Apr 17:00

This shows you which shares have lost the most during the last hour. You can also view which stocks lost every hour since market opened. In volatile markets it is not enough knowing whether the share has moved up or down today but how the share has moved every hour. Very helpful for day traders looking to get in and out of shares within the day.

Select Hour :

Check out how stocks fare through the day. Track winners and losers every hour.
Companies quoting above Rs 20 and losing more than 1% on the BSE
Company Name Price at Change* %Loss* Current price
  15:00 17:00      
Suryanagri Fin 34.60 31.50 -3.10 -8.96 31.50
KLG Capital 29.75 27.50 -2.25 -7.56 27.50
Objectone Info 31.25 29.00 -2.25 -7.20 29.00
Tyroon Tea 37.70 35.00 -2.70 -7.16 35.00
Oscar Inv 200.00 187.20 -12.80 -6.40 187.20
MSR India 43.50 40.85 -2.65 -6.09 40.85
Zenith Fibres 29.50 28.00 -1.50 -5.08 28.00
Mindvision Cap 22.10 21.10 -1.00 -4.52 21.10
Binny Mills 513.00 490.00 -23.00 -4.48 490.00
Delton Cables 44.50 42.55 -1.95 -4.38 42.55
Saksoft 84.95 81.40 -3.55 -4.18 81.40
NR Agarwal 22.95 22.05 -0.90 -3.92 22.05
Tantia Const 21.00 20.20 -0.80 -3.81 20.20
Diamines Chem 22.75 21.90 -0.85 -3.74 21.90
Aagam Capital 170.00 163.70 -6.30 -3.71 163.70
B and A 139.95 135.00 -4.95 -3.54 135.00
Steel Exchange 49.60 48.00 -1.60 -3.23 48.00
Kesar Terminals 87.00 84.30 -2.70 -3.10 84.30
IP Rings 39.45 38.25 -1.20 -3.04 38.25
Titan Company 263.70 255.90 -7.80 -2.96 255.90
Orbit Exports 122.35 118.80 -3.55 -2.90 118.80
Shree Global 46.50 45.15 -1.35 -2.90 45.15
Pressman Advt 23.00 22.35 -0.65 -2.83 22.35
Electrotherm 25.25 24.55 -0.70 -2.77 24.55
Banswara Syntex 52.50 51.10 -1.40 -2.67 51.10
Photoquip India 31.90 31.05 -0.85 -2.66 31.05
Mangalore Chem 67.85 66.05 -1.80 -2.65 66.05
Wintac 87.25 85.00 -2.25 -2.58 85.00
Dr Datson Labs 30.95 30.15 -0.80 -2.58 30.15
Kalyani Invest 690.00 672.70 -17.30 -2.51 672.70
Technofab Engg 82.50 80.50 -2.00 -2.42 80.50
Kilburn Engg 23.00 22.45 -0.55 -2.39 22.45
Steelcast 31.95 31.20 -0.75 -2.35 31.20
Tips Industries 42.00 41.05 -0.95 -2.26 41.05
Paushak Ltd 198.30 193.90 -4.40 -2.22 193.90
Indian Metals 285.00 278.70 -6.30 -2.21 278.70
Kewal Kiran 1,278.00 1,250.05 -27.95 -2.19 1,250.05
Competent Auto 57.25 56.00 -1.25 -2.18 56.00
Plastiblends 113.00 110.55 -2.45 -2.17 110.55
Alkyl Amines 287.70 281.45 -6.25 -2.17 281.45
Avantel 48.85 47.80 -1.05 -2.15 47.80
Nagpur Power 25.65 25.10 -0.55 -2.14 25.10
Rane Brake 152.45 149.25 -3.20 -2.10 149.25
Nalwa Sons 640.00 626.60 -13.40 -2.09 626.60
Mold-Tek Pack 43.30 42.40 -0.90 -2.08 42.40
CCL Internation 182.00 178.25 -3.75 -2.06 178.25
Bannari A Spg 114.00 111.70 -2.30 -2.02 111.70
Rollatainers 146.95 144.00 -2.95 -2.01 144.00
Panasonic App 70.40 69.00 -1.40 -1.99 69.00
Guj Auto Gears 204.00 199.95 -4.05 -1.99 199.95
Alicon Castallo 109.00 106.85 -2.15 -1.97 106.85
Sterling Tools 148.00 145.15 -2.85 -1.93 145.15
TIL 177.70 174.30 -3.40 -1.91 174.30
Ravalgaon Sugar 4,180.00 4,100.00 -80.00 -1.91 4,100.00
Indiabulls Hsg 281.60 276.25 -5.35 -1.90 276.25
Freshtrop Fruit 26.50 26.00 -0.50 -1.89 26.00
Indiabulls Real 64.05 62.85 -1.20 -1.87 62.85
Insecticides 279.00 273.80 -5.20 -1.86 273.80
GSS Infotech 35.25 34.60 -0.65 -1.84 34.60
Esteem Bio 644.00 632.20 -11.80 -1.83 632.20
Ashoka Buildcon 98.90 97.10 -1.80 -1.82 97.10
Mold Tek Tech 38.95 38.25 -0.70 -1.80 38.25
Satvahana Ispat 28.00 27.50 -0.50 -1.79 27.50
Dion Global 28.00 27.50 -0.50 -1.79 27.50
Mazda 158.60 155.80 -2.80 -1.77 155.80
Motilal Oswal 110.00 108.05 -1.95 -1.77 108.05
Poly Medicure 475.00 466.65 -8.35 -1.76 466.65
Hexaware Tech 176.00 172.90 -3.10 -1.76 172.90
GCM Securities 460.00 452.00 -8.00 -1.74 452.00
Modison Metals 37.45 36.80 -0.65 -1.74 36.80
Rajratan Global 82.80 81.40 -1.40 -1.69 81.40
Pawansut 184.00 181.00 -3.00 -1.63 181.00
AGC Networks 55.50 54.60 -0.90 -1.62 54.60
Torrent Cables 74.40 73.20 -1.20 -1.61 73.20
J Kumar Infra 191.00 187.95 -3.05 -1.60 187.95
Responsive Ind 91.45 90.00 -1.45 -1.59 90.00
Majestic Auto 43.95 43.25 -0.70 -1.59 43.25
Ganesh Ecospher 60.00 59.05 -0.95 -1.58 59.05
Fert and Chem 22.20 21.85 -0.35 -1.58 21.85
Bafna Pharma 25.65 25.25 -0.40 -1.56 25.25
Swaraj Engines 689.90 679.20 -10.70 -1.55 679.20
Kamdhenu Ispat 23.00 22.65 -0.35 -1.52 22.65
McDowell Hold 36.20 35.65 -0.55 -1.52 35.65
South (I) Paper 33.25 32.75 -0.50 -1.50 32.75
Balaji Amines 43.40 42.75 -0.65 -1.50 42.75
Bharat Gears 50.00 49.25 -0.75 -1.50 49.25
Pro Fin Capital 149.30 147.10 -2.20 -1.47 147.10
Shilpi Cable 24.00 23.65 -0.35 -1.46 23.65
IRB Infra 117.75 116.05 -1.70 -1.44 116.05
Himadri Chem 21.00 20.70 -0.30 -1.43 20.70
Lypsa Gems 163.25 160.95 -2.30 -1.41 160.95
Tata Motors (D) 234.55 231.30 -3.25 -1.39 231.30
Hind Nat Glass 147.00 145.00 -2.00 -1.36 145.00
Vivimed Labs 233.20 230.05 -3.15 -1.35 230.05
LIC Housing Fin 283.45 279.65 -3.80 -1.34 279.65
Honda Siel 651.00 642.25 -8.75 -1.34 642.25
Shree Renuka 22.70 22.40 -0.30 -1.32 22.40
Valecha Engg 49.80 49.15 -0.65 -1.31 49.15
Binani Ind 80.90 79.85 -1.05 -1.30 79.85
PTL Enterprises 26.85 26.50 -0.35 -1.30 26.50
Revathi CP 239.75 236.65 -3.10 -1.29 236.65
Kirloskar Ferro 27.50 27.15 -0.35 -1.27 27.15
Adi Finechem 130.00 128.35 -1.65 -1.27 128.35
India Cements 71.50 70.60 -0.90 -1.26 70.60
Ruby Mills 196.10 193.65 -2.45 -1.25 193.65
Sunrise Asian 468.00 462.15 -5.85 -1.25 462.15
EICL 48.40 47.80 -0.60 -1.24 47.80
Transport Corp 129.90 128.30 -1.60 -1.23 128.30
Hikal 507.50 501.25 -6.25 -1.23 501.25
Maha ShreeUmaid 70.50 69.65 -0.85 -1.21 69.65
Nectar Life 28.85 28.50 -0.35 -1.21 28.50
Avanti Feeds 595.25 588.10 -7.15 -1.20 588.10
AXIS IT&T 60.00 59.30 -0.70 -1.17 59.30
Saregama India 72.85 72.00 -0.85 -1.17 72.00
Sudar Ind 21.50 21.25 -0.25 -1.16 21.25
Compuage Info 87.00 86.00 -1.00 -1.15 86.00
ACE EDUTREND 35.65 35.25 -0.40 -1.12 35.25
Shree Ganesh 35.70 35.30 -0.40 -1.12 35.30
Kirloskar Invt 950.00 939.50 -10.50 -1.11 939.50
NHC Foods 40.70 40.25 -0.45 -1.11 40.25
KNR Construct 100.25 99.15 -1.10 -1.10 99.15
GlaxoSmithKline 2,490.00 2,463.15 -26.85 -1.08 2,463.15
Bharat Forge 432.90 428.25 -4.65 -1.07 428.25
Dhampur Sugar 47.35 46.85 -0.50 -1.06 46.85
Dhanuka Agritec 269.50 266.65 -2.85 -1.06 266.65
Tata Metaliks 61.55 60.90 -0.65 -1.06 60.90
Zuari Agro Chem 147.00 145.45 -1.55 -1.05 145.45
NELCO 43.00 42.55 -0.45 -1.05 42.55
Singer India 81.00 80.15 -0.85 -1.05 80.15
Swan Energy 62.80 62.15 -0.65 -1.04 62.15
Vimta Labs 97.40 96.40 -1.00 -1.03 96.40
Guj Hotels 145.95 144.45 -1.50 -1.03 144.45
Dolphin Offshor 88.00 87.10 -0.90 -1.02 87.10

* Change & % Loss is with respect to the hour being compared

Top bought

Rahul Gandhi

574.25 1.97%

Manmohan Singh

404.77 0.51%

Sonia Gandhi

487.52 -1.35%

NEWS FLASH

  • Fin Min Srcs To PTI : PSU Banks May Get Additional Capital Infusion Of Rs 7,000 Cr
  • Fin Min Srcs To PTI : PSU Banks May Get Additional Capital Infusion Of Rs 7,000 Cr
  • Market On Wednesday : Nifty closes Up 25 points (0.4%) at 6841
  • Market On Wednesday : Sensex closes Up 118 points (0.5%) at 22,876
  • Market On Wednesday : CNX Midcap Index & Nifty Junior close flat
  • Market On Wednesday : BSE Small Cap closesUp0.2%, Bank Nifty closes Up 1%
  • Market On Wednesday : NSE Advance-Decline ratio at 1:1
  • Market On Wednesday : Total market turnover at Rs 3.78 lakh cr
  • Market On Wednesday : NSE F&O turnover at Rs 3.28 lakh cr
  • Market On Wednesday : BSE F&O turnover at Rs 29,379 cr
  • Election Exchange : Arvind Kejriwal files nomination from Varanasi

Now Playing

Markets Today

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(April 22, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.