SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Losers This Hour - BSE

Know why these stocks have declined? Let millions of investors know about it.

BSE Stock Losers Hourly
30 Jan 16:30

This shows you which shares have lost the most during the last hour. You can also view which stocks lost every hour since market opened. In volatile markets it is not enough knowing whether the share has moved up or down today but how the share has moved every hour. Very helpful for day traders looking to get in and out of shares within the day.

Select Hour :

Check out how stocks fare through the day. Track winners and losers every hour.
Companies quoting above Rs 20 and losing more than 1% on the BSE
Company Name Price at Change* %Loss* Current price
  15:00 16:30      
Carnation Ind 27.35 24.15 -3.20 -11.70 24.15
Star Delta Tran 82.00 75.55 -6.45 -7.87 75.55
Mahadushi Intl 29.70 27.45 -2.25 -7.58 27.45
Vipul Dyechem 25.40 23.55 -1.85 -7.28 23.55
Kwality Credit 58.00 54.00 -4.00 -6.90 54.00
Grandma Trading 168.00 157.10 -10.90 -6.49 157.10
Karma Energy 28.90 27.05 -1.85 -6.40 27.05
Mangal Credit 175.00 164.60 -10.40 -5.94 164.60
Aplab 33.80 31.80 -2.00 -5.92 31.80
Transchem 23.90 22.50 -1.40 -5.86 22.50
Galaxy Ent 36.40 34.30 -2.10 -5.77 34.30
Parrys Sugar 21.85 20.60 -1.25 -5.72 20.60
KLRF 35.00 33.00 -2.00 -5.71 33.00
Maan Aluminium 46.80 44.15 -2.65 -5.66 44.15
Fortune Fin Ser 140.00 132.10 -7.90 -5.64 132.10
Asian Star 1,020.00 964.00 -56.00 -5.49 964.00
Mysore Petro 70.00 66.35 -3.65 -5.21 66.35
BNK Capital 46.05 43.65 -2.40 -5.21 43.65
Summit Sec 234.00 221.90 -12.10 -5.17 221.90
Prerna Finsafe 23.75 22.55 -1.20 -5.05 22.55
Prism Medico 25.90 24.60 -1.30 -5.02 24.60
Garware Synth 39.45 37.55 -1.90 -4.82 37.55
SIL Invest 76.00 72.50 -3.50 -4.61 72.50
Spenta Intl 37.00 35.30 -1.70 -4.59 35.30
Genesys Int 56.95 54.35 -2.60 -4.57 54.35
JRI Industries 148.30 141.60 -6.70 -4.52 141.60
SE Investments 281.80 271.35 -10.45 -3.71 271.35
Eastern Gases 41.90 40.35 -1.55 -3.70 40.35
Loyal Textiles 272.00 262.20 -9.80 -3.60 262.20
Pro Fin Capital 189.00 182.20 -6.80 -3.60 182.20
Mount Shivalik 28.00 27.00 -1.00 -3.57 27.00
Intellvisions 32.50 31.35 -1.15 -3.54 31.35
Ansal Buildwell 70.90 68.55 -2.35 -3.31 68.55
Bharti Infratel 369.95 358.05 -11.90 -3.22 358.05
Cressanda Sol 26.50 25.65 -0.85 -3.21 25.65
Nagpur Power 32.90 31.85 -1.05 -3.19 31.85
Krebs Biochem 38.00 36.80 -1.20 -3.16 36.80
Bengal Tea 42.30 41.00 -1.30 -3.07 41.00
Prozone Capital 34.45 33.40 -1.05 -3.05 33.40
Rollatainers 515.50 500.00 -15.50 -3.01 500.00
Duke Offshore 28.60 27.75 -0.85 -2.97 27.75
Garware Poly 138.50 134.50 -4.00 -2.89 134.50
KSL & Ind 21.20 20.60 -0.60 -2.83 20.60
Premco Global 214.90 208.90 -6.00 -2.79 208.90
JM Financial 54.15 52.65 -1.50 -2.77 52.65
Hindoostan Mill 498.00 484.25 -13.75 -2.76 484.25
Makers Labs 45.85 44.60 -1.25 -2.73 44.60
Benares Hotels 1,445.00 1,405.50 -39.50 -2.73 1,405.50
Xchanging Sol 37.60 36.60 -1.00 -2.66 36.60
Shreyans Ind 38.00 37.00 -1.00 -2.63 37.00
Religare Tech 28.75 28.00 -0.75 -2.61 28.00
Nahar Ent 55.45 54.00 -1.45 -2.61 54.00
Banswara Syntex 77.00 75.00 -2.00 -2.60 75.00
Gallantt Metal 27.00 26.30 -0.70 -2.59 26.30
Mathew Easow 112.90 110.00 -2.90 -2.57 110.00
Hind Aluminium 50.55 49.25 -1.30 -2.57 49.25
Vardhman Ind 41.00 39.95 -1.05 -2.56 39.95
Amines Plast 170.00 165.70 -4.30 -2.53 165.70
Kamdhenu Ispat 47.90 46.70 -1.20 -2.51 46.70
Delta Leasing 52.95 51.70 -1.25 -2.36 51.70
Binny Mills 389.00 379.90 -9.10 -2.34 379.90
SBI MF ETF 300.10 293.10 -7.00 -2.33 293.10
Indian Toners 110.00 107.45 -2.55 -2.32 107.45
Chaman Lal Seti 79.70 77.85 -1.85 -2.32 77.85
Cybertech 43.50 42.50 -1.00 -2.30 42.50
Uni Abex 614.75 601.00 -13.75 -2.24 601.00
PBM Polytex 62.95 61.55 -1.40 -2.22 61.55
Gloster 226.00 221.00 -5.00 -2.21 221.00
IG Petro 51.95 50.80 -1.15 -2.21 50.80
Store One 39.00 38.15 -0.85 -2.18 38.15
Jindal Poly Inv 85.00 83.15 -1.85 -2.18 83.15
Pacific Ind 189.50 185.40 -4.10 -2.16 185.40
Comfort Fincap 106.50 104.20 -2.30 -2.16 104.20
Kallam Spinning 53.50 52.35 -1.15 -2.15 52.35
Raunaq Auto 25.60 25.05 -0.55 -2.15 25.05
Excel Crop Care 938.00 917.90 -20.10 -2.14 917.90
SNL Bearings 122.00 119.40 -2.60 -2.13 119.40
FE (India) 23.90 23.40 -0.50 -2.09 23.40
Intellect Desig 110.95 108.65 -2.30 -2.07 108.65
Hardcastle 456.75 447.50 -9.25 -2.03 447.50
Rane Brake 340.10 333.40 -6.70 -1.97 333.40
Manjushree Tech 418.65 410.40 -8.25 -1.97 410.40
Lokesh Machines 43.45 42.60 -0.85 -1.96 42.60
Chandra Prabhu 23.00 22.55 -0.45 -1.96 22.55
Jindal Worldwid 112.40 110.20 -2.20 -1.96 110.20
VST 1,898.80 1,861.95 -36.85 -1.94 1,861.95
Magna Electro 118.50 116.20 -2.30 -1.94 116.20
Phyto Chem 38.95 38.20 -0.75 -1.93 38.20
Gillanders Arbu 64.95 63.70 -1.25 -1.92 63.70
Tarmat 26.05 25.55 -0.50 -1.92 25.55
Nucleus Softwar 186.15 182.65 -3.50 -1.88 182.65
Tamboli Capital 56.30 55.25 -1.05 -1.87 55.25
Bannariamman 1,201.00 1,178.90 -22.10 -1.84 1,178.90
Precision Pipes 103.20 101.30 -1.90 -1.84 101.30
CMI FPE 510.00 500.70 -9.30 -1.82 500.70
Arman Financial 120.70 118.50 -2.20 -1.82 118.50
Advani Hotels 61.20 60.10 -1.10 -1.80 60.10
Rushil Decor 70.50 69.25 -1.25 -1.77 69.25
GM Breweries 122.00 119.85 -2.15 -1.76 119.85
SPML Infra 82.30 80.85 -1.45 -1.76 80.85
Bajaj Finance 4,114.30 4,044.05 -70.25 -1.71 4,044.05
GSS Infotech 29.35 28.85 -0.50 -1.70 28.85
Welspun Syntex 41.15 40.45 -0.70 -1.70 40.45
Nalwa Sons 768.00 755.00 -13.00 -1.69 755.00
EPC Irrigation 155.90 153.30 -2.60 -1.67 153.30
Paushak Ltd 362.80 356.80 -6.00 -1.65 356.80
Govind Rubber 27.50 27.05 -0.45 -1.64 27.05
Shriram City 2,144.70 2,109.75 -34.95 -1.63 2,109.75
Oil India 544.00 535.20 -8.80 -1.62 535.20
Agro Tech Foods 689.00 678.05 -10.95 -1.59 678.05
Nitco 22.40 22.05 -0.35 -1.56 22.05
Singer India 218.90 215.60 -3.30 -1.51 215.60
Indo Borax 255.00 251.30 -3.70 -1.45 251.30
Northeast Sec 27.90 27.50 -0.40 -1.43 27.50
Intl Travel 257.80 254.15 -3.65 -1.42 254.15
Orient Paper 24.95 24.60 -0.35 -1.40 24.60
Dhunseri Petro 69.00 68.05 -0.95 -1.38 68.05
Gokaldas Export 61.90 61.05 -0.85 -1.37 61.05
AGC Networks 88.00 86.80 -1.20 -1.36 86.80
IVP 52.00 51.30 -0.70 -1.35 51.30
LG Balakrishnan 620.60 612.20 -8.40 -1.35 612.20
Blue Star Info 209.90 207.10 -2.80 -1.33 207.10
Cochin Minerals 91.00 89.80 -1.20 -1.32 89.80
Aban Offshore 479.10 472.80 -6.30 -1.31 472.80
DHP 132.60 130.90 -1.70 -1.28 130.90
IMP Powers 74.75 73.80 -0.95 -1.27 73.80
Mah Scooters 1,000.00 987.30 -12.70 -1.27 987.30
Roto Pumps 134.90 133.20 -1.70 -1.26 133.20
Elegant Marble 80.00 79.00 -1.00 -1.25 79.00
Sharda Motor 1,045.00 1,032.00 -13.00 -1.24 1,032.00
Global Vectra 60.35 59.60 -0.75 -1.24 59.60
Ashika Credit 52.50 51.85 -0.65 -1.24 51.85
Caprihans 85.20 84.15 -1.05 -1.23 84.15
Ester Ind 20.35 20.10 -0.25 -1.23 20.10
Hind Rectifiers 89.60 88.50 -1.10 -1.23 88.50
IKF Finance 28.65 28.30 -0.35 -1.22 28.30
Brigade Ent 171.60 169.50 -2.10 -1.22 169.50
Ashoka Buildcon 145.00 143.25 -1.75 -1.21 143.25
United Spirits 3,496.75 3,455.00 -41.75 -1.19 3,455.00
Shivam Auto 80.00 79.05 -0.95 -1.19 79.05
Asian Hotels 127.15 125.65 -1.50 -1.18 125.65
SRS 25.40 25.10 -0.30 -1.18 25.10
Jyoti 63.75 63.00 -0.75 -1.18 63.00
ANG Industries 47.30 46.75 -0.55 -1.16 46.75
OM Metals Infra 34.55 34.15 -0.40 -1.16 34.15
Kirl Electric 30.25 29.90 -0.35 -1.16 29.90
Kernex Micro 61.40 60.70 -0.70 -1.14 60.70
REC 336.60 332.75 -3.85 -1.14 332.75
Swastika Invest 39.90 39.45 -0.45 -1.13 39.45
KNR Construct 398.00 393.55 -4.45 -1.12 393.55
Esteem Bio 449.00 444.00 -5.00 -1.11 444.00
Kanpur Plast 90.00 89.00 -1.00 -1.11 89.00
IFB Agro 281.60 278.50 -3.10 -1.10 278.50
Parenteral Drug 22.65 22.40 -0.25 -1.10 22.40
Shilp Gravures 49.80 49.25 -0.55 -1.10 49.25
Bharat Immuno 36.65 36.25 -0.40 -1.09 36.25
NGL Fine Chem 91.95 90.95 -1.00 -1.09 90.95
SRS Finance 36.90 36.50 -0.40 -1.08 36.50
Aries Agro 157.50 155.80 -1.70 -1.08 155.80
South (I) Paper 74.95 74.15 -0.80 -1.07 74.15
ADC India Comm 255.00 252.30 -2.70 -1.06 252.30
Idea Cellular 156.20 154.55 -1.65 -1.06 154.55
Sutlej Textiles 344.95 341.30 -3.65 -1.06 341.30
Ahmednagar Forg 326.20 322.85 -3.35 -1.03 322.85
Nandan Denim 68.00 67.30 -0.70 -1.03 67.30
Indiabulls Sec 29.40 29.10 -0.30 -1.02 29.10
Som Distillerie 206.70 204.60 -2.10 -1.02 204.60

* Change & % Loss is with respect to the hour being compared

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(January 29, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.