SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Losers This Hour - BSE

Know why these stocks have declined? Let millions of investors know about it.

BSE Stock Losers Hourly
25 Jul 17:00

This shows you which shares have lost the most during the last hour. You can also view which stocks lost every hour since market opened. In volatile markets it is not enough knowing whether the share has moved up or down today but how the share has moved every hour. Very helpful for day traders looking to get in and out of shares within the day.

Select Hour :

Check out how stocks fare through the day. Track winners and losers every hour.
Companies quoting above Rs 20 and losing more than 1% on the BSE
Company Name Price at Change* %Loss* Current price
  15:00 17:00      
Religare Tech 42.65 38.95 -3.70 -8.68 38.95
Artefact 30.75 28.20 -2.55 -8.29 28.20
Mangalam Ind 169.10 155.80 -13.30 -7.87 155.80
Fomento Resorts 68.00 63.50 -4.50 -6.62 63.50
Tyroon Tea 41.45 38.90 -2.55 -6.15 38.90
Divyashakti 33.00 31.00 -2.00 -6.06 31.00
Trend Electron 26.55 24.95 -1.60 -6.03 24.95
STEL Holdings 32.90 30.95 -1.95 -5.93 30.95
Thirthankar Inf 36.00 34.00 -2.00 -5.56 34.00
Rapicut Carbide 44.90 42.60 -2.30 -5.12 42.60
Nahar Poly Film 22.60 21.50 -1.10 -4.87 21.50
Haryana Capfin 24.90 23.70 -1.20 -4.82 23.70
Clarus Finance 36.15 34.55 -1.60 -4.43 34.55
Auto Stampings 46.30 44.40 -1.90 -4.10 44.40
Websol Energy 24.75 23.75 -1.00 -4.04 23.75
Scanpoint Geo 22.25 21.35 -0.90 -4.04 21.35
Sanco Trans 272.00 261.00 -11.00 -4.04 261.00
Simplex Realty 163.50 156.95 -6.55 -4.01 156.95
Madhav Marbles 31.25 30.00 -1.25 -4.00 30.00
IP Rings 57.00 54.80 -2.20 -3.86 54.80
Hind Aluminium 47.95 46.10 -1.85 -3.86 46.10
Switching Tech 54.95 52.85 -2.10 -3.82 52.85
Autolite India 26.40 25.40 -1.00 -3.79 25.40
HP Cotton 31.00 29.90 -1.10 -3.55 29.90
WH Brady 96.95 93.55 -3.40 -3.51 93.55
Swadeshi Ind 51.50 49.70 -1.80 -3.50 49.70
Maha ShreeUmaid 114.55 110.60 -3.95 -3.45 110.60
Aekta 30.50 29.50 -1.00 -3.28 29.50
Guj Borosil 23.15 22.40 -0.75 -3.24 22.40
Wockhardt 774.30 750.25 -24.05 -3.11 750.25
GEI Industrial 31.50 30.55 -0.95 -3.02 30.55
Madhur Ind 23.40 22.70 -0.70 -2.99 22.70
Diamines Chem 37.05 35.95 -1.10 -2.97 35.95
Valiant Comm 22.65 22.00 -0.65 -2.87 22.00
Sterling Tools 245.00 238.00 -7.00 -2.86 238.00
Artson Engg 38.75 37.65 -1.10 -2.84 37.65
Rasi Electrodes 53.40 51.90 -1.50 -2.81 51.90
Sanghvi Forging 36.90 35.90 -1.00 -2.71 35.90
Ion Exchange 164.75 160.30 -4.45 -2.70 160.30
Rollatainers 365.00 355.20 -9.80 -2.68 355.20
Kamanwala 22.50 21.90 -0.60 -2.67 21.90
Nikki Global 151.50 147.45 -4.05 -2.67 147.45
Punj Comm 81.70 79.55 -2.15 -2.63 79.55
JK Paper 33.60 32.75 -0.85 -2.53 32.75
GSS Infotech 37.75 36.80 -0.95 -2.52 36.80
Gravita India 74.50 72.65 -1.85 -2.48 72.65
B and A 174.95 170.65 -4.30 -2.46 170.65
Vardhman Ind 36.75 35.85 -0.90 -2.45 35.85
Welcast Steels 460.60 450.00 -10.60 -2.30 450.00
KG Denim 20.75 20.30 -0.45 -2.17 20.30
Hind Rectifiers 46.90 45.90 -1.00 -2.13 45.90
Vishnu Chemical 88.20 86.35 -1.85 -2.10 86.35
Carnation Ind 24.05 23.55 -0.50 -2.08 23.55
Competent Auto 69.80 68.35 -1.45 -2.08 68.35
PSL 22.00 21.55 -0.45 -2.05 21.55
Asahi India 84.70 83.00 -1.70 -2.01 83.00
Kirl Electric 32.55 31.90 -0.65 -2.00 31.90
Kalpena Ind 65.55 64.25 -1.30 -1.98 64.25
Greaves Cotton 116.55 114.25 -2.30 -1.97 114.25
Kanco Tea 132.00 129.45 -2.55 -1.93 129.45
Marathon Realty 153.45 150.50 -2.95 -1.92 150.50
ALLSEC Tech 26.95 26.45 -0.50 -1.86 26.45
Eastern Treads 27.00 26.50 -0.50 -1.85 26.50
Innovative Tech 63.00 61.85 -1.15 -1.83 61.85
Dai-Ichi Karkar 106.40 104.45 -1.95 -1.83 104.45
Cybertech 35.60 34.95 -0.65 -1.83 34.95
Advanta 324.00 318.10 -5.90 -1.82 318.10
Axis Capital 33.10 32.50 -0.60 -1.81 32.50
Jai Balaji Ind 25.00 24.55 -0.45 -1.80 24.55
Nahar Ent 76.00 74.65 -1.35 -1.78 74.65
Subros 48.00 47.15 -0.85 -1.77 47.15
Windsor 34.30 33.70 -0.60 -1.75 33.70
Genesys Int 68.60 67.45 -1.15 -1.68 67.45
Lakshmi Prec 52.15 51.30 -0.85 -1.63 51.30
Samrat Pharma 28.20 27.75 -0.45 -1.60 27.75
Jindal Drilling 266.50 262.25 -4.25 -1.59 262.25
SKF India 1,134.00 1,116.10 -17.90 -1.58 1,116.10
Schrader Duncan 73.00 71.85 -1.15 -1.58 71.85
Allcargo 249.00 245.10 -3.90 -1.57 245.10
Tata Motors (D) 299.25 294.60 -4.65 -1.55 294.60
Roselabs Fin 38.90 38.30 -0.60 -1.54 38.30
Global Vectra 33.00 32.50 -0.50 -1.52 32.50
Setco Auto 130.00 128.05 -1.95 -1.50 128.05
Mcnally Bh Engg 89.75 88.40 -1.35 -1.50 88.40
Shilchar Techno 84.25 83.00 -1.25 -1.48 83.00
Balaji Amines 75.00 73.90 -1.10 -1.47 73.90
Energy Dev 20.75 20.45 -0.30 -1.45 20.45
Capital Trade 100.00 98.55 -1.45 -1.45 98.55
Stanrose Financ 91.00 89.70 -1.30 -1.43 89.70
Vascon Engineer 28.45 28.05 -0.40 -1.41 28.05
8K Miles Soft 169.85 167.50 -2.35 -1.38 167.50
Essar Shipping 21.80 21.50 -0.30 -1.38 21.50
Symphony 1,012.00 998.10 -13.90 -1.37 998.10
Sandur Manganes 630.00 621.40 -8.60 -1.37 621.40
Skipper 40.40 39.85 -0.55 -1.36 39.85
Swarnasarita 40.95 40.40 -0.55 -1.34 40.40
Himatsingka Sei 82.30 81.20 -1.10 -1.34 81.20
GTL 22.40 22.10 -0.30 -1.34 22.10
Garware Poly 104.25 102.85 -1.40 -1.34 102.85
Kirloskar Pneum 592.80 584.90 -7.90 -1.33 584.90
PFL Infotech 680.00 671.00 -9.00 -1.32 671.00
VST Tillers 1,679.00 1,657.25 -21.75 -1.30 1,657.25
Alphageo 253.45 250.15 -3.30 -1.30 250.15
Oscar Inv 252.70 249.50 -3.20 -1.27 249.50
Parenteral Drug 31.45 31.05 -0.40 -1.27 31.05
Gulshan Poly 190.00 187.60 -2.40 -1.26 187.60
Amal Products 31.90 31.50 -0.40 -1.25 31.50
SE Investments 375.10 370.45 -4.65 -1.24 370.45
Goldiam Inter 36.45 36.00 -0.45 -1.23 36.00
Sudar Ind 28.50 28.15 -0.35 -1.23 28.15
Sutlej Textiles 352.50 348.15 -4.35 -1.23 348.15
Nagreeka Export 28.60 28.25 -0.35 -1.22 28.25
Amarjothi Spin 82.85 81.85 -1.00 -1.21 81.85
Tata Motors 467.50 461.90 -5.60 -1.20 461.90
Fortis Malar 37.90 37.45 -0.45 -1.19 37.45
Insecticides 452.00 446.60 -5.40 -1.19 446.60
Kanpur Plast 37.80 37.35 -0.45 -1.19 37.35
Paper Products 157.75 155.90 -1.85 -1.17 155.90
HT Media 115.40 114.05 -1.35 -1.17 114.05
Tata Sponge 1,113.00 1,100.05 -12.95 -1.16 1,100.05
Birla Ericsson 67.00 66.25 -0.75 -1.12 66.25
Swiss Glascoat 53.65 53.05 -0.60 -1.12 53.05
Batliboi 27.65 27.35 -0.30 -1.08 27.35
Indian Card 130.00 128.60 -1.40 -1.08 128.60
Gokaldas Export 83.00 82.10 -0.90 -1.08 82.10
Sandesh 358.95 355.10 -3.85 -1.07 355.10
Repro India 221.00 218.65 -2.35 -1.06 218.65
Rajratan Global 95.00 94.00 -1.00 -1.05 94.00
Ultramarine 63.35 62.70 -0.65 -1.03 62.70
Vesuvius India 725.00 717.50 -7.50 -1.03 717.50
Texmaco Infra 39.25 38.85 -0.40 -1.02 38.85
Piramal Phytoca 34.50 34.15 -0.35 -1.01 34.15
Kanoria Chem 44.45 44.00 -0.45 -1.01 44.00

* Change & % Loss is with respect to the hour being compared

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 24, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.

Close