17 May 17:00This shows you which shares have lost the most during the last hour. You can also view which stocks lost every hour since market opened. In volatile markets it is not enough knowing whether the share has moved up or down today but how the share has moved every hour. Very helpful for day traders looking to get in and out of shares within the day.
Select Hour :
Check out how stocks fare through the day. Track winners and losers every hour.
Companies quoting above Rs 20 and losing more than 1% on the BSE
| Company Name | Price at | Change* | %Loss* | Current price |
| 15:00 | 17:00 | ||||
| Austin Eng | 53.00 | 45.95 | -7.05 | -13.30 | 45.95 |
| Auto Corp Goa | 240.00 | 210.00 | -30.00 | -12.50 | 210.00 |
| Mahesh Agr | 26.70 | 24.25 | -2.45 | -9.18 | 24.25 |
| DCM Shriram Ind | 42.95 | 40.00 | -2.95 | -6.87 | 40.00 |
| Riba Textiles L | 32.80 | 30.55 | -2.25 | -6.86 | 30.55 |
| Pokarna Limited | 81.60 | 76.20 | -5.40 | -6.62 | 76.20 |
| Bimetal Bearing | 223.95 | 210.05 | -13.90 | -6.21 | 210.05 |
| Superhouse | 52.85 | 50.00 | -2.85 | -5.39 | 50.00 |
| Wagend Infra | 50.40 | 47.75 | -2.65 | -5.26 | 47.75 |
| Goldiam Inter | 22.45 | 21.30 | -1.15 | -5.12 | 21.30 |
| Milkfood | 59.00 | 56.00 | -3.00 | -5.08 | 56.00 |
| Disa India | 2,790.00 | 2,650.00 | -140.00 | -5.02 | 2,650.00 |
| Hester Bio | 113.00 | 107.75 | -5.25 | -4.65 | 107.75 |
| Cravatex | 459.95 | 440.00 | -19.95 | -4.34 | 440.00 |
| Sree Rayalaseem | 30.00 | 28.75 | -1.25 | -4.17 | 28.75 |
| Shardul Sec | 36.50 | 35.00 | -1.50 | -4.11 | 35.00 |
| Savera Ind | 45.35 | 43.50 | -1.85 | -4.08 | 43.50 |
| Euro Finmart | 77.95 | 75.00 | -2.95 | -3.78 | 75.00 |
| Indian Card | 103.40 | 99.80 | -3.60 | -3.48 | 99.80 |
| Real Strips | 38.00 | 36.70 | -1.30 | -3.42 | 36.70 |
| Roselabs | 32.00 | 30.95 | -1.05 | -3.28 | 30.95 |
| Gloster | 444.00 | 430.00 | -14.00 | -3.15 | 430.00 |
| Genesys Int | 96.50 | 93.60 | -2.90 | -3.01 | 93.60 |
| Shakti Press | 22.20 | 21.55 | -0.65 | -2.93 | 21.55 |
| Punj Comm | 46.00 | 44.65 | -1.35 | -2.93 | 44.65 |
| McDowell Holdg | 30.95 | 30.05 | -0.90 | -2.91 | 30.05 |
| Gallantt Ispat | 70.00 | 68.00 | -2.00 | -2.86 | 68.00 |
| Aarvee Denim | 36.00 | 35.00 | -1.00 | -2.78 | 35.00 |
| Readymade Steel | 76.00 | 73.90 | -2.10 | -2.76 | 73.90 |
| Ahlcon Parent | 359.95 | 350.00 | -9.95 | -2.76 | 350.00 |
| Lakshmi Energy | 31.85 | 31.00 | -0.85 | -2.67 | 31.00 |
| Kulkarni Power | 41.00 | 39.95 | -1.05 | -2.56 | 39.95 |
| Neuland Lab | 112.45 | 109.60 | -2.85 | -2.53 | 109.60 |
| Store One | 37.50 | 36.60 | -0.90 | -2.40 | 36.60 |
| HOV Services | 27.45 | 26.80 | -0.65 | -2.37 | 26.80 |
| Shilpa | 292.00 | 285.30 | -6.70 | -2.29 | 285.30 |
| RPP Infra Proj | 37.50 | 36.65 | -0.85 | -2.27 | 36.65 |
| Pix Transmissio | 47.00 | 45.95 | -1.05 | -2.23 | 45.95 |
| Puneet Resins | 23.00 | 22.50 | -0.50 | -2.17 | 22.50 |
| Indag Rubber | 230.00 | 225.00 | -5.00 | -2.17 | 225.00 |
| Tecpro Systems | 89.85 | 87.90 | -1.95 | -2.17 | 87.90 |
| Gravita India | 30.00 | 29.35 | -0.65 | -2.17 | 29.35 |
| Cubical Fin Ser | 41.90 | 41.00 | -0.90 | -2.15 | 41.00 |
| Suraj Stainless | 54.00 | 52.85 | -1.15 | -2.13 | 52.85 |
| AXIS IT&T | 49.65 | 48.60 | -1.05 | -2.11 | 48.60 |
| Somany Ceramics | 90.70 | 88.80 | -1.90 | -2.09 | 88.80 |
| Avanti Feeds | 114.00 | 111.65 | -2.35 | -2.06 | 111.65 |
| Mohit Indust | 35.65 | 35.00 | -0.65 | -1.82 | 35.00 |
| Gini Silk Mills | 27.50 | 27.00 | -0.50 | -1.82 | 27.00 |
| R Systems Intl | 225.00 | 221.00 | -4.00 | -1.78 | 221.00 |
| Mukta Arts | 33.90 | 33.30 | -0.60 | -1.77 | 33.30 |
| Panasonic Home | 69.00 | 67.80 | -1.20 | -1.74 | 67.80 |
| Kalyani Invest | 312.00 | 306.70 | -5.30 | -1.70 | 306.70 |
| Brescon Advisor | 173.00 | 170.10 | -2.90 | -1.68 | 170.10 |
| Arshiya Intl | 23.95 | 23.55 | -0.40 | -1.67 | 23.55 |
| A.K.Capital Ser | 177.00 | 174.05 | -2.95 | -1.67 | 174.05 |
| TCI Developers | 122.00 | 120.00 | -2.00 | -1.64 | 120.00 |
| Jyoti Structure | 30.90 | 30.40 | -0.50 | -1.62 | 30.40 |
| M and B Switch | 22.00 | 21.65 | -0.35 | -1.59 | 21.65 |
| Umang Dairies | 41.30 | 40.65 | -0.65 | -1.57 | 40.65 |
| Deep Industries | 38.50 | 37.90 | -0.60 | -1.56 | 37.90 |
| Hubtown | 148.50 | 146.20 | -2.30 | -1.55 | 146.20 |
| Kirloskar Ind | 330.25 | 325.15 | -5.10 | -1.54 | 325.15 |
| Vardhman Poly | 62.20 | 61.25 | -0.95 | -1.53 | 61.25 |
| AVT Natural | 26.45 | 26.05 | -0.40 | -1.51 | 26.05 |
| Florence Invest | 222.00 | 218.70 | -3.30 | -1.49 | 218.70 |
| Rich Universe | 23.90 | 23.55 | -0.35 | -1.46 | 23.55 |
| Ashika Credit | 69.00 | 68.00 | -1.00 | -1.45 | 68.00 |
| Hexa Tradex | 24.25 | 23.90 | -0.35 | -1.44 | 23.90 |
| Kemrock Indus | 49.00 | 48.30 | -0.70 | -1.43 | 48.30 |
| Marg | 21.50 | 21.20 | -0.30 | -1.40 | 21.20 |
| Good Luck Steel | 21.75 | 21.45 | -0.30 | -1.38 | 21.45 |
| Chemfab Alkalie | 73.60 | 72.60 | -1.00 | -1.36 | 72.60 |
| Rain Commoditie | 42.45 | 41.90 | -0.55 | -1.30 | 41.90 |
| Pearl Global In | 125.55 | 124.00 | -1.55 | -1.23 | 124.00 |
| Repro India | 179.70 | 177.50 | -2.20 | -1.22 | 177.50 |
| APM Industries | 20.55 | 20.30 | -0.25 | -1.22 | 20.30 |
| Shriram City | 1,085.00 | 1,072.20 | -12.80 | -1.18 | 1,072.20 |
| Mukand | 25.90 | 25.60 | -0.30 | -1.16 | 25.60 |
| Parenteral Drug | 113.00 | 111.70 | -1.30 | -1.15 | 111.70 |
| Prism Cement | 44.00 | 43.50 | -0.50 | -1.14 | 43.50 |
| Oudh Sugar Mill | 21.90 | 21.65 | -0.25 | -1.14 | 21.65 |
| Schneider Elect | 85.00 | 84.05 | -0.95 | -1.12 | 84.05 |
| Intec Capital | 94.05 | 93.00 | -1.05 | -1.12 | 93.00 |
| SKS Microfin | 120.80 | 119.45 | -1.35 | -1.12 | 119.45 |
| Camson Bio Tech | 67.60 | 66.85 | -0.75 | -1.11 | 66.85 |
| Shree Global Tr | 41.40 | 40.95 | -0.45 | -1.09 | 40.95 |
| Gillette India | 2,176.90 | 2,153.20 | -23.70 | -1.09 | 2,153.20 |
| Sasken Comm | 123.40 | 122.05 | -1.35 | -1.09 | 122.05 |
| Money Matters | 169.80 | 167.95 | -1.85 | -1.09 | 167.95 |
| Motilal Oswal F | 92.10 | 91.10 | -1.00 | -1.09 | 91.10 |
| Mold Tek Tech | 28.00 | 27.70 | -0.30 | -1.07 | 27.70 |
| State Bnk My | 579.50 | 573.30 | -6.20 | -1.07 | 573.30 |
| Igarashi Motors | 66.00 | 65.30 | -0.70 | -1.06 | 65.30 |
| Jay Mahesh | 28.30 | 28.00 | -0.30 | -1.06 | 28.00 |
| Selan Explore | 241.25 | 238.75 | -2.50 | -1.04 | 238.75 |
| Kajaria Ceramic | 231.00 | 228.60 | -2.40 | -1.04 | 228.60 |
| RSWM | 131.95 | 130.60 | -1.35 | -1.02 | 130.60 |
| Zodiac Clothing | 196.00 | 194.00 | -2.00 | -1.02 | 194.00 |
* Change & % Loss is with respect to the hour being compared
- ALL STATS
- Markets
- Technicals
- F&O
- Corporates
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
|
|
OUR WINNING PICKS
DID YOU INVEST?
OUR PACKAGES
Super Combo
3150
Powerful mix of both trader and investor packs with timely expert advice.
Technical
1890
Designed especially for traders looking to tap the profit opportunities of volatile markets.
Fundamental
1890
For all investors looking to unearth stocks that are poised to move.
Follow moneycontrol.com
Facebook Twitter Google Plus RSS Wap SMS SMS Alert iPad iPhone Blackberry OVI Android WindowExplore Moneycontrol
Live Sensex |
Public Sector Banks |
Market Statistics |
Plan Insurance |
Global Market |
News |
Mutual Fund |
Best Portfolio Manager |
Bse Sensex |
Nse Nifty |
Share Market Live |
Commodities Price |
Silver Price/Rate in India |
Gold Price/Rate in India |
Crude Oil |
USD to INR |
Bank Fixed Deposits |
Company Fixed Deposits |
Small Savings Schemes |
Bonds |
Rss Feeds |
Budget:
2011,
2012,
2013 |
RBI Credit Policy | News Archive
| Financial Glossary | Message Board |
Moneybhai |
Latest Movie Songs |
India's Premiere Technology Guide | History
India | Latest News | IBNLive News | News in Hindi | Cricket News |
Latest Videos |
Business Technology News & Videos |
MTV India |
IPL6 |
IPL t20 |
CISCE Exam Results 2013
| Restaurants in Goa | Reserve Bank of India | Tata Motors Limited | GENERAL ELECT.CERT | Airports Authority of India | BSE SENSEX | State Bank of India (GDR) | Standard and Poor's Financial Services LLC | Vikram Pandit | ITC Limited | Walmart Supercenter
Site Map |
About Us |
Contact Us |
Feedback |
Advertise |
Bookmark |
Disclaimer |
Privacy Statement |
Terms of Use |
Careers
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.