SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Losers This Hour - BSE

Know why these stocks have declined? Let millions of investors know about it.

BSE Stock Losers Hourly
30 Jun 17:00

This shows you which shares have lost the most during the last hour. You can also view which stocks lost every hour since market opened. In volatile markets it is not enough knowing whether the share has moved up or down today but how the share has moved every hour. Very helpful for day traders looking to get in and out of shares within the day.

Select Hour :

Check out how stocks fare through the day. Track winners and losers every hour.
Companies quoting above Rs 20 and losing more than 1% on the BSE
Company Name Price at Change* %Loss* Current price
  15:00 17:00      
Tainwala Chem 24.45 21.10 -3.35 -13.70 21.10
Orient Press 72.90 63.95 -8.95 -12.28 63.95
Delta Magnets 30.85 28.05 -2.80 -9.08 28.05
Samrat Pharma 27.25 25.10 -2.15 -7.89 25.10
JSL Industries 225.00 207.60 -17.40 -7.73 207.60
Sawaca Fin 102.80 94.90 -7.90 -7.68 94.90
Joonktollee Tea 157.80 147.00 -10.80 -6.84 147.00
Denis Chem Lab 28.75 27.15 -1.60 -5.57 27.15
Fairdeal Fila 21.80 20.60 -1.20 -5.50 20.60
Harita Seating 169.00 160.40 -8.60 -5.09 160.40
Panyam Cements 43.00 41.00 -2.00 -4.65 41.00
Arihant Found 42.30 40.50 -1.80 -4.26 40.50
Duke Offshore 68.00 65.15 -2.85 -4.19 65.15
Zenith Fibres 66.00 63.25 -2.75 -4.17 63.25
Trend Electron 22.95 22.00 -0.95 -4.14 22.00
Josts Engineers 798.75 766.00 -32.75 -4.10 766.00
Cosco India 188.90 181.30 -7.60 -4.02 181.30
Shree Ajit Pulp 75.00 72.00 -3.00 -4.00 72.00
Aimco Pesticide 43.40 41.70 -1.70 -3.92 41.70
Tyche Ind 32.00 30.80 -1.20 -3.75 30.80
Gujarat Metal 25.45 24.50 -0.95 -3.73 24.50
Indo Amines 22.40 21.60 -0.80 -3.57 21.60
Wallfort Fin 52.90 51.05 -1.85 -3.50 51.05
Banswara Syntex 65.80 63.50 -2.30 -3.50 63.50
Emami Infra 33.75 32.60 -1.15 -3.41 32.60
Pressman Advt 33.95 32.80 -1.15 -3.39 32.80
OK Play 158.90 153.70 -5.20 -3.27 153.70
Swan Energy 65.60 63.55 -2.05 -3.13 63.55
National Oxygen 48.35 46.85 -1.50 -3.10 46.85
Parenteral Drug 22.70 22.00 -0.70 -3.08 22.00
Kandagiri Spin 83.50 80.95 -2.55 -3.05 80.95
Seshasayee Pape 199.50 193.50 -6.00 -3.01 193.50
Makers Labs 63.90 62.00 -1.90 -2.97 62.00
Control Print 221.60 215.10 -6.50 -2.93 215.10
Cravatex 365.90 355.40 -10.50 -2.87 355.40
Smruthi Organic 89.00 86.50 -2.50 -2.81 86.50
Bodal Chemicals 27.00 26.25 -0.75 -2.78 26.25
iStreet Network 25.20 24.50 -0.70 -2.78 24.50
Banaras Beads 37.00 36.00 -1.00 -2.70 36.00
Kallam Spinning 56.50 55.00 -1.50 -2.65 55.00
GG Dandekar 59.40 57.85 -1.55 -2.61 57.85
Supreme Infra 178.50 174.00 -4.50 -2.52 174.00
Asian Oilfield 33.85 33.00 -0.85 -2.51 33.00
21st Cen Mgt 38.45 37.50 -0.95 -2.47 37.50
Gujarat Natural 75.00 73.15 -1.85 -2.47 73.15
Omax Autos 42.60 41.55 -1.05 -2.46 41.55
Arihant Super 39.10 38.15 -0.95 -2.43 38.15
KDDL 270.80 264.40 -6.40 -2.36 264.40
Florence Invest 307.00 300.00 -7.00 -2.28 300.00
Indsil Hydro 34.45 33.70 -0.75 -2.18 33.70
Zicom 170.80 167.10 -3.70 -2.17 167.10
Shivalik Bimeta 27.95 27.35 -0.60 -2.15 27.35
Suryaamba Spin 38.10 37.30 -0.80 -2.10 37.30
Elpro Int 168.25 164.75 -3.50 -2.08 164.75
Lancor Holdings 41.50 40.65 -0.85 -2.05 40.65
Sarla Performan 439.00 430.00 -9.00 -2.05 430.00
ITL Industries 44.50 43.60 -0.90 -2.02 43.60
Jayshree Tea 65.50 64.20 -1.30 -1.98 64.20
Global Vectra 83.40 81.75 -1.65 -1.98 81.75
Mastek 209.90 205.80 -4.10 -1.95 205.80
Hind Hardy 92.20 90.40 -1.80 -1.95 90.40
Responsive Ind 131.90 129.40 -2.50 -1.90 129.40
PNC Infratech 390.50 383.10 -7.40 -1.90 383.10
Morganite India 480.00 471.00 -9.00 -1.88 471.00
Alkyl Amines 283.50 278.20 -5.30 -1.87 278.20
Golden Tobacco 38.20 37.50 -0.70 -1.83 37.50
Sequent Scienti 724.00 710.75 -13.25 -1.83 710.75
Bajaj Steel 240.00 235.60 -4.40 -1.83 235.60
Menon Bearings 41.00 40.25 -0.75 -1.83 40.25
Loyal Textiles 357.00 350.50 -6.50 -1.82 350.50
India Gelatine 77.50 76.10 -1.40 -1.81 76.10
TCFC Finance 35.85 35.20 -0.65 -1.81 35.20
ABC Bearings 108.90 107.00 -1.90 -1.74 107.00
Indo Rama Synth 40.50 39.80 -0.70 -1.73 39.80
Smartlink Net 75.95 74.65 -1.30 -1.71 74.65
Petron Engg 230.00 226.10 -3.90 -1.70 226.10
Religare Enterp 324.65 319.15 -5.50 -1.69 319.15
Plethico Pharma 27.30 26.85 -0.45 -1.65 26.85
Yuken India 256.00 251.80 -4.20 -1.64 251.80
Mohit Ind 49.60 48.80 -0.80 -1.61 48.80
JL Morison 1,450.00 1,426.75 -23.25 -1.60 1,426.75
Regency Hospita 69.00 67.90 -1.10 -1.59 67.90
Sangam India 152.00 149.60 -2.40 -1.58 149.60
Mirza Intl 80.20 78.95 -1.25 -1.56 78.95
Microsec Fin 83.50 82.20 -1.30 -1.56 82.20
Indo Borax 289.50 285.00 -4.50 -1.55 285.00
Oriental Carbon 495.50 487.80 -7.70 -1.55 487.80
Alkali Metals 45.70 45.00 -0.70 -1.53 45.00
Alfred Herbert 404.00 397.80 -6.20 -1.53 397.80
Jubilant Ind 158.40 156.00 -2.40 -1.52 156.00
DHP 119.90 118.10 -1.80 -1.50 118.10
Nikki Global 33.50 33.00 -0.50 -1.49 33.00
Gini Silk Mills 71.60 70.55 -1.05 -1.47 70.55
Natural Capsule 71.60 70.55 -1.05 -1.47 70.55
Alicon Castallo 266.00 262.10 -3.90 -1.47 262.10
Uni Abex 543.00 535.00 -8.00 -1.47 535.00
Tainwala 272.30 268.30 -4.00 -1.47 268.30
Valson Ind 23.85 23.50 -0.35 -1.47 23.50
SE Investments 300.00 295.65 -4.35 -1.45 295.65
Voltamp Trans 746.00 735.25 -10.75 -1.44 735.25
Orissa Sponge 207.00 204.10 -2.90 -1.40 204.10
Samkrg Pistons 137.00 135.10 -1.90 -1.39 135.10
PanasonicCarbon 578.00 570.00 -8.00 -1.38 570.00
Vegetable Prod 108.40 106.90 -1.50 -1.38 106.90
Eldeco Housing 254.90 251.40 -3.50 -1.37 251.40
Puneet Resins 29.50 29.10 -0.40 -1.36 29.10
Fluidomat 240.70 237.50 -3.20 -1.33 237.50
Rexnord Electro 30.00 29.60 -0.40 -1.33 29.60
Magma Fincorp 91.45 90.25 -1.20 -1.31 90.25
Indian Card 107.90 106.50 -1.40 -1.30 106.50
Guj Amb Exports 35.00 34.55 -0.45 -1.29 34.55
Avon Organics 27.40 27.05 -0.35 -1.28 27.05
Emkay Global 59.75 59.00 -0.75 -1.26 59.00
Kakatiya Cement 118.70 117.20 -1.50 -1.26 117.20
Kilitch Drugs 27.90 27.55 -0.35 -1.25 27.55
Indian Terrain 630.00 622.25 -7.75 -1.23 622.25
GOL Offshore 52.95 52.30 -0.65 -1.23 52.30
SML Isuzu 1,144.70 1,130.70 -14.00 -1.22 1,130.70
Allied Digital 20.75 20.50 -0.25 -1.20 20.50
Stylam Ind 90.00 88.95 -1.05 -1.17 88.95
Kohinoor Foods 42.60 42.10 -0.50 -1.17 42.10
HCL Info 34.45 34.05 -0.40 -1.16 34.05
Praj Industries 95.35 94.25 -1.10 -1.15 94.25
Tech Mahindra 483.60 478.20 -5.40 -1.12 478.20
UCAL Fuel 98.00 96.90 -1.10 -1.12 96.90
Kerala Ayur 36.40 36.00 -0.40 -1.10 36.00
Saurastra Cem 40.95 40.50 -0.45 -1.10 40.50
Onward Tech 50.65 50.10 -0.55 -1.09 50.10
Triton Valves 962.00 951.50 -10.50 -1.09 951.50
Kiri Industries 102.00 100.90 -1.10 -1.08 100.90
Mukand 37.55 37.15 -0.40 -1.07 37.15
Virat Ind 51.95 51.40 -0.55 -1.06 51.40
Kanco Tea 142.40 140.90 -1.50 -1.05 140.90
Aarvee Denim 43.85 43.40 -0.45 -1.03 43.40
ISGEC Heavy Eng 5,969.00 5,907.85 -61.15 -1.02 5,907.85
Mold-Tek Pack 176.90 175.10 -1.80 -1.02 175.10
VLS Finance 49.25 48.75 -0.50 -1.02 48.75
Dhampur Sugar 29.75 29.45 -0.30 -1.01 29.45

* Change & % Loss is with respect to the hour being compared

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 29, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.