SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Losers This Hour - BSE

Know why these stocks have declined? Let millions of investors know about it.

BSE Stock Losers Hourly
22 Jul 16:05

This shows you which shares have lost the most during the last hour. You can also view which stocks lost every hour since market opened. In volatile markets it is not enough knowing whether the share has moved up or down today but how the share has moved every hour. Very helpful for day traders looking to get in and out of shares within the day.

Select Hour :

Check out how stocks fare through the day. Track winners and losers every hour.
Companies quoting above Rs 20 and losing more than 1% on the BSE
Company Name Price at Change* %Loss* Current price
  15:00 16:05      
Cosco India 186.35 170.75 -15.60 -8.37 170.75
Hindustan Foods 122.00 115.05 -6.95 -5.70 115.05
Capri Global 141.75 134.40 -7.35 -5.19 134.40
Shree Ram Urban 72.50 68.85 -3.65 -5.03 68.85
Best Eastern 57.90 55.00 -2.90 -5.01 55.00
Mansi Financ 30.00 28.65 -1.35 -4.50 28.65
Praj Industries 92.45 88.30 -4.15 -4.49 88.30
Dhampure Specia 21.25 20.35 -0.90 -4.24 20.35
Arihant Capital 40.70 39.10 -1.60 -3.93 39.10
Gini Silk Mills 340.00 326.85 -13.15 -3.87 326.85
High Energy 174.25 167.60 -6.65 -3.82 167.60
M&M Financial 333.60 320.85 -12.75 -3.82 320.85
Kauntam Papers 183.00 176.05 -6.95 -3.80 176.05
Tirupati Sarjan 22.90 22.05 -0.85 -3.71 22.05
MOSt M50 ETF 83.10 80.25 -2.85 -3.43 80.25
Indo Borax 379.00 366.00 -13.00 -3.43 366.00
Jubilant Ind 168.95 163.65 -5.30 -3.14 163.65
Sambandam Spin 75.00 72.70 -2.30 -3.07 72.70
NHC Foods 22.00 21.35 -0.65 -2.95 21.35
Rapicut Carbide 51.50 50.00 -1.50 -2.91 50.00
BDH Industries 89.50 86.90 -2.60 -2.91 86.90
Bharati Def 27.80 27.00 -0.80 -2.88 27.00
Sadhana Nitro 22.90 22.25 -0.65 -2.84 22.25
Batliboi 24.95 24.25 -0.70 -2.81 24.25
Ram Informatics 25.70 25.00 -0.70 -2.72 25.00
Tarmat 43.85 42.70 -1.15 -2.62 42.70
Mafatlal Ind 318.00 309.70 -8.30 -2.61 309.70
Asian Hotel (W) 151.00 147.10 -3.90 -2.58 147.10
Jindal Poly Inv 98.80 96.35 -2.45 -2.48 96.35
CMI 184.50 179.95 -4.55 -2.47 179.95
Eastern Gases 32.80 32.00 -0.80 -2.44 32.00
Emco 31.10 30.35 -0.75 -2.41 30.35
Natural Capsule 104.80 102.35 -2.45 -2.34 102.35
Sanghvi Forging 40.80 39.85 -0.95 -2.33 39.85
Alfred Herbert 410.00 400.50 -9.50 -2.32 400.50
TAAL Enterprise 438.75 428.55 -10.20 -2.32 428.55
Carnation Ind 45.75 44.70 -1.05 -2.30 44.70
Acknit Knitting 134.65 131.60 -3.05 -2.27 131.60
Shreyans Ind 59.95 58.60 -1.35 -2.25 58.60
Artson Engg 46.75 45.70 -1.05 -2.25 45.70
Voith Paper Fab 573.00 560.10 -12.90 -2.25 560.10
SPML Infra 82.50 80.65 -1.85 -2.24 80.65
ABG Infralogist 105.80 103.45 -2.35 -2.22 103.45
Anjani Synth 22.80 22.30 -0.50 -2.19 22.30
Kothari Ferment 25.90 25.35 -0.55 -2.12 25.35
Rossell India 122.70 120.10 -2.60 -2.12 120.10
Renaissance Jew 151.70 148.50 -3.20 -2.11 148.50
Enkei Wheels 169.85 166.35 -3.50 -2.06 166.35
Williamson Mago 65.85 64.50 -1.35 -2.05 64.50
Pix Transmis 53.85 52.75 -1.10 -2.04 52.75
Adi Finechem 385.80 377.95 -7.85 -2.03 377.95
Ador Welding 288.90 283.10 -5.80 -2.01 283.10
Sakthi Finance 37.55 36.80 -0.75 -2.00 36.80
Compuage Info 160.00 156.80 -3.20 -2.00 156.80
PBM Polytex 85.50 83.80 -1.70 -1.99 83.80
Excel Infoways 42.80 41.95 -0.85 -1.99 41.95
JMC Projects 249.50 244.60 -4.90 -1.96 244.60
Arman Financial 279.00 273.60 -5.40 -1.94 273.60
DHP 135.00 132.40 -2.60 -1.93 132.40
Transpek 450.05 441.55 -8.50 -1.89 441.55
Priya Limited 39.95 39.20 -0.75 -1.88 39.20
Texmo Pipes 33.00 32.40 -0.60 -1.82 32.40
Rishiroop 38.80 38.10 -0.70 -1.80 38.10
Asian Hotel (E) 217.90 214.00 -3.90 -1.79 214.00
Motilal Oswal 492.55 483.85 -8.70 -1.77 483.85
Bedmutha Ind 25.50 25.05 -0.45 -1.76 25.05
Bang Overseas 23.00 22.60 -0.40 -1.74 22.60
Mysore Petro 63.45 62.35 -1.10 -1.73 62.35
Panacea Biotec 138.80 136.40 -2.40 -1.73 136.40
Mukand 46.40 45.60 -0.80 -1.72 45.60
Lawreshwar Poly 43.90 43.15 -0.75 -1.71 43.15
Tyche Ind 84.75 83.30 -1.45 -1.71 83.30
Religare Enterp 282.80 278.00 -4.80 -1.70 278.00
Makers Labs 73.90 72.65 -1.25 -1.69 72.65
Rane Holdings 715.00 702.95 -12.05 -1.69 702.95
Jeevan Scient 29.95 29.45 -0.50 -1.67 29.45
Emkay Global 83.15 81.80 -1.35 -1.62 81.80
Ecoplast 86.50 85.10 -1.40 -1.62 85.10
Bodhtree Cons 30.90 30.40 -0.50 -1.62 30.40
AGC Networks 62.50 61.50 -1.00 -1.60 61.50
Cantabil Retail 78.00 76.75 -1.25 -1.60 76.75
Camex 31.95 31.45 -0.50 -1.56 31.45
Mold Tek Tech 59.00 58.10 -0.90 -1.53 58.10
Xpro India 48.95 48.20 -0.75 -1.53 48.20
Beryl Drugs 35.85 35.30 -0.55 -1.53 35.30
Diamond Power 39.50 38.90 -0.60 -1.52 38.90
Ent Network Ind 719.90 709.10 -10.80 -1.50 709.10
Goldstone Infra 23.35 23.00 -0.35 -1.50 23.00
AksharChem 262.00 258.10 -3.90 -1.49 258.10
Nirvikara Paper 36.85 36.30 -0.55 -1.49 36.30
Morganite India 610.00 601.10 -8.90 -1.46 601.10
Auto Corp Goa 484.70 477.65 -7.05 -1.45 477.65
Nava Bharat Ven 251.30 247.65 -3.65 -1.45 247.65
AVT Natural 34.75 34.25 -0.50 -1.44 34.25
Insilco 24.45 24.10 -0.35 -1.43 24.10
Haldyn Glass 28.50 28.10 -0.40 -1.40 28.10
Pratibha Ind 28.60 28.20 -0.40 -1.40 28.20
Somany Ceramics 600.00 591.65 -8.35 -1.39 591.65
Veer Energy 25.20 24.85 -0.35 -1.39 24.85
Sree Rayalaseem 111.90 110.35 -1.55 -1.39 110.35
National Fittin 125.00 123.30 -1.70 -1.36 123.30
Tayo Rolls 51.40 50.70 -0.70 -1.36 50.70
Stanrose Financ 129.85 128.10 -1.75 -1.35 128.10
Odyssey Tech 37.00 36.50 -0.50 -1.35 36.50
Rallis India 212.00 209.15 -2.85 -1.34 209.15
Duke Offshore 63.40 62.55 -0.85 -1.34 62.55
Jetking Info 48.50 47.85 -0.65 -1.34 47.85
GPT Infra 240.00 236.80 -3.20 -1.33 236.80
Coromandel Engg 48.75 48.10 -0.65 -1.33 48.10
Mindteck 87.90 86.75 -1.15 -1.31 86.75
Avanti Feeds 620.00 611.90 -8.10 -1.31 611.90
Kanpur Plast 168.45 166.25 -2.20 -1.31 166.25
Vippy Spinpro 31.65 31.25 -0.40 -1.26 31.25
Prestige Estate 190.95 188.55 -2.40 -1.26 188.55
ALSTOM India 633.00 625.05 -7.95 -1.26 625.05
iStreet Network 23.80 23.50 -0.30 -1.26 23.50
Sahyadri Ind 67.90 67.05 -0.85 -1.25 67.05
Pitti Laminatio 44.45 43.90 -0.55 -1.24 43.90
Nahar Poly Film 48.80 48.20 -0.60 -1.23 48.20
Goenka Business 121.50 120.00 -1.50 -1.23 120.00
Guj Borosil 89.75 88.65 -1.10 -1.23 88.65
Suryaamba Spin 49.10 48.50 -0.60 -1.22 48.50
Ahluwalia 289.85 286.30 -3.55 -1.22 286.30
Invest and Prec 151.50 149.65 -1.85 -1.22 149.65
Microsec Fin 74.10 73.20 -0.90 -1.21 73.20
GNFC 160.25 158.35 -1.90 -1.19 158.35
Themis Medicare 535.00 528.65 -6.35 -1.19 528.65
Orient Beverage 120.00 118.60 -1.40 -1.17 118.60
Nagarjuna Agric 21.50 21.25 -0.25 -1.16 21.25
Premier 34.55 34.15 -0.40 -1.16 34.15
LKP Finance 64.50 63.75 -0.75 -1.16 63.75
Kilburn Engg 56.35 55.70 -0.65 -1.15 55.70
Adlabs Ent 91.25 90.20 -1.05 -1.15 90.20
Vimta Labs 93.30 92.25 -1.05 -1.13 92.25
Onward Tech 72.00 71.20 -0.80 -1.11 71.20
Indo Tech Trans 272.00 269.00 -3.00 -1.10 269.00
Alkali Metals 59.65 59.00 -0.65 -1.09 59.00
Bharat Fin 854.05 844.90 -9.15 -1.07 844.90
Mahindra CIE 180.10 178.20 -1.90 -1.05 178.20
UCO Bank 43.15 42.70 -0.45 -1.04 42.70
Arrow Coated 476.10 471.15 -4.95 -1.04 471.15
Poly Medicure 410.00 405.75 -4.25 -1.04 405.75
aurionPro Sol 136.40 135.00 -1.40 -1.03 135.00
TRF 327.00 323.65 -3.35 -1.02 323.65
Vaibhav Global 308.85 305.70 -3.15 -1.02 305.70
Butterfly 171.70 169.95 -1.75 -1.02 169.95
GM Breweries 544.00 538.50 -5.50 -1.01 538.50
Brooks Labs 113.80 112.65 -1.15 -1.01 112.65
Inducto Stl 24.85 24.60 -0.25 -1.01 24.60
Jamna Auto 173.30 171.55 -1.75 -1.01 171.55

* Change & % Loss is with respect to the hour being compared

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 22, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.