Election 2014
SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Losers This Hour - BSE

Know why these stocks have declined? Let millions of investors know about it.

BSE Stock Losers Hourly
16 Apr 17:00

This shows you which shares have lost the most during the last hour. You can also view which stocks lost every hour since market opened. In volatile markets it is not enough knowing whether the share has moved up or down today but how the share has moved every hour. Very helpful for day traders looking to get in and out of shares within the day.

Select Hour :

Check out how stocks fare through the day. Track winners and losers every hour.
Companies quoting above Rs 20 and losing more than 1% on the BSE
Company Name Price at Change* %Loss* Current price
  15:00 17:00      
Reliance Chemo 34.75 32.50 -2.25 -6.47 32.50
ABG Infralogist 77.55 72.75 -4.80 -6.19 72.75
Photoquip India 33.80 31.95 -1.85 -5.47 31.95
Ushdev Intl 278.60 263.95 -14.65 -5.26 263.95
Capri Global 126.75 120.30 -6.45 -5.09 120.30
Mohit Ind 32.00 30.55 -1.45 -4.53 30.55
C and C Const 36.70 35.05 -1.65 -4.50 35.05
Plastiblends 114.35 109.20 -5.15 -4.50 109.20
Microsec Fin 28.20 27.00 -1.20 -4.26 27.00
NG Industries 51.85 49.65 -2.20 -4.24 49.65
ECE Industries 108.00 103.55 -4.45 -4.12 103.55
Future Ret (D) 47.30 45.35 -1.95 -4.12 45.35
Steelcast 29.70 28.50 -1.20 -4.04 28.50
Royal Orchid 32.65 31.35 -1.30 -3.98 31.35
Swiss Glascoat 39.85 38.30 -1.55 -3.89 38.30
Avantel 48.00 46.20 -1.80 -3.75 46.20
Rollatainers 154.70 149.10 -5.60 -3.62 149.10
Assoc Stone 24.40 23.55 -0.85 -3.48 23.55
Lotus Chocolate 68.40 66.10 -2.30 -3.36 66.10
Borosil Glass 1,039.00 1,004.65 -34.35 -3.31 1,004.65
Shree Ganesh 39.80 38.55 -1.25 -3.14 38.55
Savera Ind 35.20 34.10 -1.10 -3.13 34.10
Fineotex Chem 32.00 31.00 -1.00 -3.13 31.00
Punj Comm 74.00 71.70 -2.30 -3.11 71.70
AXIS IT&T 65.00 63.00 -2.00 -3.08 63.00
Orbit Exports 111.45 108.05 -3.40 -3.05 108.05
Astec Life 36.95 35.85 -1.10 -2.98 35.85
SML Isuzu 364.75 353.95 -10.80 -2.96 353.95
Nile 93.95 91.25 -2.70 -2.87 91.25
Empee Distiller 48.60 47.25 -1.35 -2.78 47.25
Uni Abex 254.00 247.00 -7.00 -2.76 247.00
Gujarat Natural 135.95 132.20 -3.75 -2.76 132.20
Guj Credit 23.75 23.10 -0.65 -2.74 23.10
Paper Products 109.15 106.25 -2.90 -2.66 106.25
Ganesh Ecospher 56.50 55.00 -1.50 -2.65 55.00
Excel 74.00 72.05 -1.95 -2.64 72.05
Coromandel Engg 44.00 42.85 -1.15 -2.61 42.85
Hydro SandS Ind 42.20 41.10 -1.10 -2.61 41.10
Rama Phosphates 37.40 36.45 -0.95 -2.54 36.45
NCL Industries 25.55 24.90 -0.65 -2.54 24.90
Munjal Showa 91.70 89.40 -2.30 -2.51 89.40
Nath Bio-Genes 83.60 81.50 -2.10 -2.51 81.50
Natural Capsule 41.00 40.00 -1.00 -2.44 40.00
Eon Electric 20.75 20.25 -0.50 -2.41 20.25
Deepak Nitrite 480.00 468.50 -11.50 -2.40 468.50
Jaihind Project 23.15 22.60 -0.55 -2.38 22.60
Diamond Power 67.00 65.45 -1.55 -2.31 65.45
Hind Everest 39.90 39.00 -0.90 -2.26 39.00
Sunshield Chem 177.00 173.05 -3.95 -2.23 173.05
Anil 137.80 134.80 -3.00 -2.18 134.80
Punjab Chemical 72.75 71.20 -1.55 -2.13 71.20
Sharp Trading 886.00 867.10 -18.90 -2.13 867.10
Torrent Cables 73.00 71.45 -1.55 -2.12 71.45
JMC Projects 91.65 89.75 -1.90 -2.07 89.75
Ravinay Trading 53.50 52.40 -1.10 -2.06 52.40
Future Retail 111.95 109.65 -2.30 -2.05 109.65
National Perox 436.00 427.10 -8.90 -2.04 427.10
Suraj Stainless 46.55 45.60 -0.95 -2.04 45.60
Walchandnagar 64.75 63.45 -1.30 -2.01 63.45
Hind Nat Glass 149.50 146.50 -3.00 -2.01 146.50
Machino Plastic 27.70 27.15 -0.55 -1.99 27.15
Orient Bell 51.00 50.00 -1.00 -1.96 50.00
Morarjee Text 28.00 27.45 -0.55 -1.96 27.45
Texmaco Infra 30.75 30.15 -0.60 -1.95 30.15
Balaji Amines 41.00 40.20 -0.80 -1.95 40.20
Mukta Arts 36.00 35.30 -0.70 -1.94 35.30
Kakatiya Cement 83.00 81.40 -1.60 -1.93 81.40
ARSS Infra 31.10 30.50 -0.60 -1.93 30.50
Nikki Global 137.95 135.30 -2.65 -1.92 135.30
Genesys Int 78.40 76.90 -1.50 -1.91 76.90
IFB Industries 83.80 82.20 -1.60 -1.91 82.20
Nagreeka Export 21.10 20.70 -0.40 -1.90 20.70
Valecha Engg 42.00 41.20 -0.80 -1.90 41.20
Taneja Aerospac 23.95 23.50 -0.45 -1.88 23.50
Sahyadri Ind 37.30 36.60 -0.70 -1.88 36.60
Cubical Fin Ser 75.00 73.60 -1.40 -1.87 73.60
Renaissance Jew 59.00 57.90 -1.10 -1.86 57.90
Sterlite Techno 29.50 28.95 -0.55 -1.86 28.95
Shriram EPC 35.05 34.40 -0.65 -1.85 34.40
INOX Leisure 118.95 116.75 -2.20 -1.85 116.75
Dena Bank 59.70 58.60 -1.10 -1.84 58.60
KRBL 60.25 59.15 -1.10 -1.83 59.15
ADC India Comm 131.00 128.60 -2.40 -1.83 128.60
Network 18 35.75 35.10 -0.65 -1.82 35.10
Jain Irrigation 69.20 67.95 -1.25 -1.81 67.95
Mindtree 1,405.95 1,380.65 -25.30 -1.80 1,380.65
Steel Exchange 51.00 50.10 -0.90 -1.76 50.10
CMI FPE 494.00 485.35 -8.65 -1.75 485.35
Dredging Corp 285.25 280.35 -4.90 -1.72 280.35
Strauss Ind 23.40 23.00 -0.40 -1.71 23.00
Hella India 105.00 103.20 -1.80 -1.71 103.20
Waterbase 23.50 23.10 -0.40 -1.70 23.10
Apar Ind 145.75 143.30 -2.45 -1.68 143.30
Guj Hotels 144.60 142.20 -2.40 -1.66 142.20
Thirumalai Chem 93.70 92.15 -1.55 -1.65 92.15
Brigade Ent 69.95 68.80 -1.15 -1.64 68.80
Prakash Steelag 122.50 120.50 -2.00 -1.63 120.50
Oil Country 43.25 42.55 -0.70 -1.62 42.55
Sagar Cement 174.65 171.85 -2.80 -1.60 171.85
Opto Circuits 31.35 30.85 -0.50 -1.59 30.85
Kothari Product 203.90 200.65 -3.25 -1.59 200.65
TRF 151.95 149.60 -2.35 -1.55 149.60
Igarashi Motors 171.80 169.15 -2.65 -1.54 169.15
Videocon Ind 172.55 169.90 -2.65 -1.54 169.90
Ahluwalia 55.25 54.40 -0.85 -1.54 54.40
Hanung Toys 23.20 22.85 -0.35 -1.51 22.85
Cravatex 288.10 283.75 -4.35 -1.51 283.75
Umang Dairies 33.05 32.55 -0.50 -1.51 32.55
De Nora India 120.00 118.20 -1.80 -1.50 118.20
Roto Pumps 176.95 174.30 -2.65 -1.50 174.30
Rajshree Sugars 30.20 29.75 -0.45 -1.49 29.75
Shoppers Stop 369.00 363.50 -5.50 -1.49 363.50
Punj Lloyd 33.60 33.10 -0.50 -1.49 33.10
Fortis Malar 26.90 26.50 -0.40 -1.49 26.50
Garware Wall 67.00 66.00 -1.00 -1.49 66.00
Stovec Ind 470.00 463.00 -7.00 -1.49 463.00
Banco Products 81.55 80.35 -1.20 -1.47 80.35
Essar Ports 64.50 63.55 -0.95 -1.47 63.55
LT Foods 113.50 111.85 -1.65 -1.45 111.85
Jaiprakash Asso 55.45 54.65 -0.80 -1.44 54.65
Titagarh Wagons 130.45 128.60 -1.85 -1.42 128.60
Infotech Enter 325.00 320.45 -4.55 -1.40 320.45
Petronet LNG 143.05 141.05 -2.00 -1.40 141.05
Florence Invest 153.55 151.45 -2.10 -1.37 151.45
Wanbury 25.50 25.15 -0.35 -1.37 25.15
Autoline Ind 72.95 71.95 -1.00 -1.37 71.95
DB Realty 66.35 65.45 -0.90 -1.36 65.45
Redington 77.55 76.50 -1.05 -1.35 76.50
Pipavav Defence 44.50 43.90 -0.60 -1.35 43.90
Dr Datson Labs 37.20 36.70 -0.50 -1.34 36.70
Prestige Estate 171.35 169.05 -2.30 -1.34 169.05
Emco 29.90 29.50 -0.40 -1.34 29.50
Apollo Tyres 163.10 160.95 -2.15 -1.32 160.95
Mirza Intl 30.40 30.00 -0.40 -1.32 30.00
IST Ltd 255.00 251.65 -3.35 -1.31 251.65
Allcargo 153.00 151.00 -2.00 -1.31 151.00
V-Mart Retail 300.00 296.10 -3.90 -1.30 296.10
Aro Granite 34.50 34.05 -0.45 -1.30 34.05
Texmaco Rail 58.10 57.35 -0.75 -1.29 57.35
Guj Heavy Chem 38.75 38.25 -0.50 -1.29 38.25
Goa Carbon 70.80 69.90 -0.90 -1.27 69.90
HDIL 71.70 70.80 -0.90 -1.26 70.80
Sonata 51.40 50.75 -0.65 -1.26 50.75
Unity Infraproj 23.90 23.60 -0.30 -1.26 23.60
Gabriel India 35.95 35.50 -0.45 -1.25 35.50
SPML Infra 48.00 47.40 -0.60 -1.25 47.40
Lovable Lingeri 343.00 338.75 -4.25 -1.24 338.75
Rolta 80.55 79.55 -1.00 -1.24 79.55
Mahindra Ugine 262.90 259.65 -3.25 -1.24 259.65
Centum Electron 186.00 183.70 -2.30 -1.24 183.70
Hind Rectifiers 36.65 36.20 -0.45 -1.23 36.20
Indiabulls Real 60.80 60.05 -0.75 -1.23 60.05
Repro India 155.00 153.10 -1.90 -1.23 153.10
Voltas 159.20 157.25 -1.95 -1.22 157.25
SREI Infra 32.90 32.50 -0.40 -1.22 32.50
Rel Ind Infra 426.70 421.55 -5.15 -1.21 421.55
Zuari Global 78.60 77.65 -0.95 -1.21 77.65
Shakti Pumps 94.95 93.80 -1.15 -1.21 93.80
Prakash Ind 66.30 65.50 -0.80 -1.21 65.50
DCM Shriram 87.45 86.40 -1.05 -1.20 86.40
Bombay Burmah 104.00 102.75 -1.25 -1.20 102.75
KEC Intl 75.25 74.35 -0.90 -1.20 74.35
Nahar Capital 49.80 49.20 -0.60 -1.20 49.20
Atlanta 41.90 41.40 -0.50 -1.19 41.40
Smartlink Net 46.50 45.95 -0.55 -1.18 45.95
Prime Focus 29.60 29.25 -0.35 -1.18 29.25
Future Life 68.50 67.70 -0.80 -1.17 67.70
ABM Knowledg 47.00 46.45 -0.55 -1.17 46.45
Delta Corp 99.35 98.20 -1.15 -1.16 98.20
Mastek 199.00 196.70 -2.30 -1.16 196.70
Oscar Inv 191.35 189.15 -2.20 -1.15 189.15
Goodricke Group 157.00 155.20 -1.80 -1.15 155.20
Aegis Logistics 163.00 161.15 -1.85 -1.13 161.15
Ind-Swift Labs 39.90 39.45 -0.45 -1.13 39.45
Sunstar Realty 205.00 202.70 -2.30 -1.12 202.70
Gulshan Poly 102.65 101.50 -1.15 -1.12 101.50
Mafatlal Ind 120.20 118.85 -1.35 -1.12 118.85
J. K. Cement 251.00 248.20 -2.80 -1.12 248.20
Orchid Chemical 54.00 53.40 -0.60 -1.11 53.40
Voltamp Trans 488.35 483.00 -5.35 -1.10 483.00
Transchem 27.55 27.25 -0.30 -1.09 27.25
ADF Foods 45.80 45.30 -0.50 -1.09 45.30
Uttam Galva 68.80 68.05 -0.75 -1.09 68.05
Pricol 32.50 32.15 -0.35 -1.08 32.15
UPL 216.70 214.35 -2.35 -1.08 214.35
Coromandel Int 222.00 219.60 -2.40 -1.08 219.60
Siemens 743.50 735.55 -7.95 -1.07 735.55
Aries Agro 61.40 60.75 -0.65 -1.06 60.75
Maxheights 28.40 28.10 -0.30 -1.06 28.10
Hitachi Home 170.00 168.20 -1.80 -1.06 168.20
Karnataka Bank 118.00 116.75 -1.25 -1.06 116.75
Tourism Finance 23.60 23.35 -0.25 -1.06 23.35
Samkrg Pistons 66.90 66.20 -0.70 -1.05 66.20
Adani Ports 195.95 193.90 -2.05 -1.05 193.90
Anant Raj 57.90 57.30 -0.60 -1.04 57.30
Raunaq Int 111.00 109.85 -1.15 -1.04 109.85
Helios and Mat 92.40 91.45 -0.95 -1.03 91.45
Reliance Comm 131.05 129.70 -1.35 -1.03 129.70
AB Nuvo 1,116.75 1,105.20 -11.55 -1.03 1,105.20
Tata Power 82.40 81.55 -0.85 -1.03 81.55
Bharat Agri 102.70 101.65 -1.05 -1.02 101.65
Themis Medicare 64.00 63.35 -0.65 -1.02 63.35
KPR Mill 122.30 121.05 -1.25 -1.02 121.05
HMT 29.80 29.50 -0.30 -1.01 29.50
Shipping Corp 44.45 44.00 -0.45 -1.01 44.00
Transformers 104.30 103.25 -1.05 -1.01 103.25

* Change & % Loss is with respect to the hour being compared

Top gainers

Manohar Parrikar

2868.87 3.56%

LK Advani

1620.17 2.72%

Narendra Modi

81664.08 2.07%

NEWS FLASH

  • Sources To PTI : UBS,Credit Suisse, HSBC Likely To Come Under SEBI's Scanner
  • Sources To PTI : Show-Cause Notices By SEBI To Cos For Alleged Round Tripping
  • Sources To PTI : SEBI Probing At Least 3 Large Global Banks & Many Indian Cos
  • Sources To PTI : SEBI Probes Companies, Global Banks For Round Tripping
  • Sources To PTI : MoEF To Decide On Green Nod To JSPL's Jharkhand Unit On Apr28
  • Sources Say CNBC-TV18 Exclusive : Piramal Group's Proposed Foray Into Bkg To Be Via Shriram Cap
  • Sources Say CNBC-TV18 Exclusive : Piramal Group Currently Holds About 10% In Shriram Transport
  • CNBC-TV18 ALERT : R Thyagarajan Currently Owns About 64% Stake In Shriram Grp
  • Sources Say CNBC-TV18 Exclusive : Shriram Founder R Thyagarajan Likely To Dilute His Stake
  • Sources Say CNBC-TV18 Exclusive : Piramal Ent Likely To Invest Over $300 m Into Shriram Cap
  • Sources Say CNBC-TV18 Exclusive : Piramal Enterprises Likely To Invest In Shriram Capital

Now Playing

Markets Today

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(April 15, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.