SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Losers This Hour - BSE

Know why these stocks have declined? Let millions of investors know about it.

BSE Stock Losers Hourly
30 Apr 17:05

This shows you which shares have lost the most during the last hour. You can also view which stocks lost every hour since market opened. In volatile markets it is not enough knowing whether the share has moved up or down today but how the share has moved every hour. Very helpful for day traders looking to get in and out of shares within the day.

Select Hour :

Check out how stocks fare through the day. Track winners and losers every hour.
Companies quoting above Rs 20 and losing more than 1% on the BSE
Company Name Price at Change* %Loss* Current price
  15:00 17:05      
VMS Industries 32.60 27.60 -5.00 -15.34 27.60
Fraser and Comp 32.70 29.05 -3.65 -11.16 29.05
Swarnasarita 38.40 34.15 -4.25 -11.07 34.15
Triton Valves 908.00 820.25 -87.75 -9.66 820.25
Sunil Health 45.25 41.15 -4.10 -9.06 41.15
Parab Infra 37.60 34.30 -3.30 -8.78 34.30
Welspun Invest 41.65 38.35 -3.30 -7.92 38.35
Spenta Intl 53.65 50.05 -3.60 -6.71 50.05
Grandma Trading 23.00 21.50 -1.50 -6.52 21.50
Aarvee Denim 41.95 39.30 -2.65 -6.32 39.30
Salora Inter 50.30 47.25 -3.05 -6.06 47.25
Jaysynth Dyestu 45.00 42.30 -2.70 -6.00 42.30
Hinduja Found 36.90 34.80 -2.10 -5.69 34.80
Networth Stock 38.25 36.10 -2.15 -5.62 36.10
Dhunseri Invest 100.90 95.50 -5.40 -5.35 95.50
GRM Overseas 69.95 66.40 -3.55 -5.08 66.40
Khoday India 53.15 50.55 -2.60 -4.89 50.55
KGN Enterprises 60.95 58.00 -2.95 -4.84 58.00
Pantaloons Fash 119.00 113.90 -5.10 -4.29 113.90
Chambal Fert 66.90 64.25 -2.65 -3.96 64.25
Uniphos Ent 36.00 34.65 -1.35 -3.75 34.65
Reliance Chemo 41.40 39.85 -1.55 -3.74 39.85
Prakash Woollen 30.00 28.90 -1.10 -3.67 28.90
Shivalik Bimeta 29.45 28.40 -1.05 -3.57 28.40
Tara Jewels 65.80 63.45 -2.35 -3.57 63.45
Alfa Transforme 21.35 20.60 -0.75 -3.51 20.60
Sakuma Exports 24.00 23.20 -0.80 -3.33 23.20
Orissa Sponge 148.00 143.10 -4.90 -3.31 143.10
Rexnord Electro 27.30 26.40 -0.90 -3.30 26.40
Agarwal Ind 102.00 98.75 -3.25 -3.19 98.75
Frontier Spring 24.00 23.25 -0.75 -3.13 23.25
Valiant Comm 38.50 37.30 -1.20 -3.12 37.30
KDDL 322.90 312.90 -10.00 -3.10 312.90
Alchemist 27.80 26.95 -0.85 -3.06 26.95
Vama Ind 23.25 22.55 -0.70 -3.01 22.55
Chowgule Steam 23.50 22.80 -0.70 -2.98 22.80
Hydro SandS Ind 209.00 202.80 -6.20 -2.97 202.80
Indo Borax 346.50 336.20 -10.30 -2.97 336.20
Raunaq Int 93.00 90.25 -2.75 -2.96 90.25
Tyche Ind 22.00 21.35 -0.65 -2.95 21.35
HSIL 399.40 387.85 -11.55 -2.89 387.85
Lakshmi Mills 2,100.00 2,040.00 -60.00 -2.86 2,040.00
Garware Synth 29.80 28.95 -0.85 -2.85 28.95
Camlin Fine 91.00 88.45 -2.55 -2.80 88.45
Kausambi Vanij 57.70 56.15 -1.55 -2.69 56.15
Timex Group Ind 24.60 23.95 -0.65 -2.64 23.95
Freshtrop Fruit 91.20 88.80 -2.40 -2.63 88.80
CMI 101.00 98.35 -2.65 -2.62 98.35
iStreet Network 30.75 29.95 -0.80 -2.60 29.95
Forbes Gokak 1,556.00 1,515.50 -40.50 -2.60 1,515.50
Guj Borosil 21.15 20.60 -0.55 -2.60 20.60
GeeCee Ventures 49.70 48.45 -1.25 -2.52 48.45
Square Four 35.95 35.05 -0.90 -2.50 35.05
Eco Recycling 50.00 48.75 -1.25 -2.50 48.75
Som Distillerie 205.00 200.00 -5.00 -2.44 200.00
IFGL Refractory 135.00 131.70 -3.30 -2.44 131.70
Astra Microwave 125.20 122.15 -3.05 -2.44 122.15
Cantabil Retail 61.00 59.55 -1.45 -2.38 59.55
Xchanging Sol 31.80 31.05 -0.75 -2.36 31.05
Panasonic Energ 267.00 260.70 -6.30 -2.36 260.70
Sandu Pharma 26.20 25.60 -0.60 -2.29 25.60
Cupid Rubbers 95.95 93.75 -2.20 -2.29 93.75
KSE 840.00 821.00 -19.00 -2.26 821.00
Shriram EPC 35.55 34.75 -0.80 -2.25 34.75
TCFC Finance 35.60 34.80 -0.80 -2.25 34.80
Nelcast 37.95 37.10 -0.85 -2.24 37.10
Rushil Decor 62.50 61.10 -1.40 -2.24 61.10
Dujodwala Prod 38.30 37.45 -0.85 -2.22 37.45
TCPL Packaging 463.40 453.20 -10.20 -2.20 453.20
Pokarna 750.00 733.50 -16.50 -2.20 733.50
Dhunseri Petro 50.95 49.85 -1.10 -2.16 49.85
AGC Networks 97.50 95.40 -2.10 -2.15 95.40
Visagar Polytex 1,315.00 1,286.75 -28.25 -2.15 1,286.75
Eon Electric 42.00 41.10 -0.90 -2.14 41.10
Oscar Inv 235.00 230.00 -5.00 -2.13 230.00
Dynemic Product 54.25 53.10 -1.15 -2.12 53.10
Onward Tech 52.20 51.10 -1.10 -2.11 51.10
Star Ferro 160.90 157.50 -3.40 -2.11 157.50
ABM Knowledg 186.40 182.50 -3.90 -2.09 182.50
KNR Construct 489.00 478.80 -10.20 -2.09 478.80
Rama Phosphates 24.00 23.50 -0.50 -2.08 23.50
Sutlej Textiles 364.00 356.50 -7.50 -2.06 356.50
Photoquip India 29.40 28.80 -0.60 -2.04 28.80
SAIL 71.00 69.55 -1.45 -2.04 69.55
Swastika Invest 46.50 45.55 -0.95 -2.04 45.55
India Gelatine 74.00 72.50 -1.50 -2.03 72.50
DCM 94.00 92.10 -1.90 -2.02 92.10
Greenply Ind 1,006.75 986.50 -20.25 -2.01 986.50
JK Agri Genetic 490.00 480.20 -9.80 -2.00 480.20
Ruchira Papers 27.65 27.10 -0.55 -1.99 27.10
NOCIL 40.40 39.60 -0.80 -1.98 39.60
Galada Telecom 22.80 22.35 -0.45 -1.97 22.35
NRB Bearings 117.40 115.10 -2.30 -1.96 115.10
ARSS Infra 33.90 33.25 -0.65 -1.92 33.25
Haldyn Glass 23.45 23.00 -0.45 -1.92 23.00
Rollatainers 417.00 409.10 -7.90 -1.89 409.10
Uniply Ind 24.00 23.55 -0.45 -1.88 23.55
Kennametal 877.00 860.50 -16.50 -1.88 860.50
Deepak Nitrite 69.95 68.65 -1.30 -1.86 68.65
Sandesh 553.50 543.25 -10.25 -1.85 543.25
Jagson Pharma 29.65 29.10 -0.55 -1.85 29.10
Vardhman Poly 40.90 40.15 -0.75 -1.83 40.15
Petron Engg 256.00 251.50 -4.50 -1.76 251.50
Nirlon 170.00 167.10 -2.90 -1.71 167.10
Kanoria Chem 44.10 43.35 -0.75 -1.70 43.35
Indag Rubber 192.50 189.25 -3.25 -1.69 189.25
SKF India 1,417.00 1,393.15 -23.85 -1.68 1,393.15
Flex Foods 54.75 53.85 -0.90 -1.64 53.85
Empee Distiller 27.50 27.05 -0.45 -1.64 27.05
Umang Dairies 67.00 65.90 -1.10 -1.64 65.90
Onelife Capital 73.50 72.30 -1.20 -1.63 72.30
Krebs Biochem 117.50 115.60 -1.90 -1.62 115.60
Revathi CP 370.00 364.10 -5.90 -1.59 364.10
Bharat Bijlee 601.00 591.50 -9.50 -1.58 591.50
Alicon Castallo 277.90 273.50 -4.40 -1.58 273.50
Lambodhara Text 210.00 206.70 -3.30 -1.57 206.70
CCL Products 192.85 189.85 -3.00 -1.56 189.85
Govind Rubber 22.70 22.35 -0.35 -1.54 22.35
Amines Plast 32.50 32.00 -0.50 -1.54 32.00
Elgi Equipments 139.55 137.40 -2.15 -1.54 137.40
Ramky Infra 35.90 35.35 -0.55 -1.53 35.35
Avantel 117.30 115.50 -1.80 -1.53 115.50
Plethico Pharma 29.50 29.05 -0.45 -1.53 29.05
Shalimar Paints 138.00 135.90 -2.10 -1.52 135.90
KEI Industries 72.60 71.50 -1.10 -1.52 71.50
Ybrant Digital 23.65 23.30 -0.35 -1.48 23.30
Welspun Corp 85.00 83.75 -1.25 -1.47 83.75
Transformers 238.20 234.70 -3.50 -1.47 234.70
Jamna Auto 218.50 215.30 -3.20 -1.46 215.30
Paushak Ltd 500.00 492.80 -7.20 -1.44 492.80
APM Industries 48.85 48.15 -0.70 -1.43 48.15
South Ind Bk 24.55 24.20 -0.35 -1.43 24.20
Bal Pharma 63.00 62.10 -0.90 -1.43 62.10
Frontline Sol 21.25 20.95 -0.30 -1.41 20.95
India Tourism D 120.50 118.80 -1.70 -1.41 118.80
Jindal Steel 141.55 139.55 -2.00 -1.41 139.55
Empire Ind 1,563.00 1,541.00 -22.00 -1.41 1,541.00
DHP 121.60 119.90 -1.70 -1.40 119.90
Sambandam Spin 68.40 67.45 -0.95 -1.39 67.45
Tourism Finance 65.65 64.75 -0.90 -1.37 64.75
Consolidated Se 85.50 84.35 -1.15 -1.35 84.35
Anjani Cement 103.90 102.50 -1.40 -1.35 102.50
Maral Overseas 33.65 33.20 -0.45 -1.34 33.20
Gulshan Poly 306.00 301.90 -4.10 -1.34 301.90
Easun Reyrl 40.90 40.35 -0.55 -1.34 40.35
Omkar Special 142.30 140.40 -1.90 -1.34 140.40
Cybertech 33.95 33.50 -0.45 -1.33 33.50
Vardhman Ind 30.00 29.60 -0.40 -1.33 29.60
Alkali Metals 48.80 48.15 -0.65 -1.33 48.15
Nippo Batteries 702.00 692.75 -9.25 -1.32 692.75
Multibase India 235.00 231.90 -3.10 -1.32 231.90
Welspun Project 37.75 37.25 -0.50 -1.32 37.25
21st Cen Mgt 38.30 37.80 -0.50 -1.31 37.80
Tinna Overseas 96.85 95.60 -1.25 -1.29 95.60
Coral Labs 318.00 313.90 -4.10 -1.29 313.90
Welspun India 481.50 475.30 -6.20 -1.29 475.30
Nutraplus Prod 149.00 147.10 -1.90 -1.28 147.10
Vipul Dyechem 27.45 27.10 -0.35 -1.28 27.10
Lyka Labs 59.00 58.25 -0.75 -1.27 58.25
Shoppers Stop 353.00 348.60 -4.40 -1.25 348.60
ILandFS Engg 89.35 88.25 -1.10 -1.23 88.25
Morganite India 570.00 563.00 -7.00 -1.23 563.00
Ashok Alco-Chem 137.70 136.00 -1.70 -1.23 136.00
aurionPro Sol 211.80 209.20 -2.60 -1.23 209.20
Elder Healthcar 45.00 44.45 -0.55 -1.22 44.45
Apcotex Ind 450.00 444.50 -5.50 -1.22 444.50
Exide Ind 173.30 171.20 -2.10 -1.21 171.20
Geojit BNP 53.90 53.25 -0.65 -1.21 53.25
Singer India 166.00 164.00 -2.00 -1.20 164.00
Terai Tea Co 83.50 82.50 -1.00 -1.20 82.50
SRS 21.00 20.75 -0.25 -1.19 20.75
EngineersInd 186.00 183.80 -2.20 -1.18 183.80
Fortune Fin Ser 212.50 210.00 -2.50 -1.18 210.00
Usha Martin 21.10 20.85 -0.25 -1.18 20.85
Neuland Lab 373.60 369.20 -4.40 -1.18 369.20
Skipper 152.20 150.40 -1.80 -1.18 150.40
HPCL 632.20 624.85 -7.35 -1.16 624.85
IFB Agro 259.50 256.50 -3.00 -1.16 256.50
Wonderla 271.10 267.95 -3.15 -1.16 267.95
Kanpur Plast 73.50 72.65 -0.85 -1.16 72.65
Piramal Phytoca 43.50 43.00 -0.50 -1.15 43.00
Acrysil India 547.25 541.00 -6.25 -1.14 541.00
Welspun Ent 439.00 434.00 -5.00 -1.14 434.00
Precision Wires 124.00 122.60 -1.40 -1.13 122.60
Suryalata Spg 125.50 124.10 -1.40 -1.12 124.10
Pro Fin Capital 213.90 211.50 -2.40 -1.12 211.50
Lypsa Gems 67.60 66.85 -0.75 -1.11 66.85
Logix Micro 40.50 40.05 -0.45 -1.11 40.05
RPP Infra Proj 143.90 142.30 -1.60 -1.11 142.30
Hinduja Venture 439.50 434.70 -4.80 -1.09 434.70
ADF Foods 64.95 64.25 -0.70 -1.08 64.25
Tata Chemicals 431.70 427.05 -4.65 -1.08 427.05
IFB Industries 603.50 597.00 -6.50 -1.08 597.00
Man Industries 69.50 68.75 -0.75 -1.08 68.75
United Brewerie 942.55 932.50 -10.05 -1.07 932.50
Surana Ventures 65.50 64.80 -0.70 -1.07 64.80
West Coast Papr 51.20 50.65 -0.55 -1.07 50.65
Fortis Malar 52.00 51.45 -0.55 -1.06 51.45
Accel Frontline 71.50 70.75 -0.75 -1.05 70.75
Kerala Ayur 38.45 38.05 -0.40 -1.04 38.05
Kaveri Seed 840.60 831.85 -8.75 -1.04 831.85
Vinyl Chemicals 72.00 71.25 -0.75 -1.04 71.25
Kalindee Rail 116.00 114.80 -1.20 -1.03 114.80
BPL 29.10 28.80 -0.30 -1.03 28.80
Tasty Bite 975.00 965.00 -10.00 -1.03 965.00
Ador Fontech 92.25 91.30 -0.95 -1.03 91.30
Kkalpana Ind 102.95 101.90 -1.05 -1.02 101.90
Simplex Infra 430.40 426.00 -4.40 -1.02 426.00

* Change & % Loss is with respect to the hour being compared

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(April 30, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.