24 May 17:00This shows you which shares have lost the most during the last hour. You can also view which stocks lost every hour since market opened. In volatile markets it is not enough knowing whether the share has moved up or down today but how the share has moved every hour. Very helpful for day traders looking to get in and out of shares within the day.
Select Hour :
Check out how stocks fare through the day. Track winners and losers every hour.
Companies quoting above Rs 20 and losing more than 1% on the BSE
| Company Name | Price at | Change* | %Loss* | Current price |
| 15:00 | 17:00 | ||||
| Menon Pistons | 70.00 | 60.75 | -9.25 | -13.21 | 60.75 |
| DCM Shriram Ind | 44.80 | 38.95 | -5.85 | -13.06 | 38.95 |
| Mold-Tek Pack | 41.90 | 37.65 | -4.25 | -10.14 | 37.65 |
| PG Foils | 44.00 | 40.00 | -4.00 | -9.09 | 40.00 |
| Kerala Ayur | 30.90 | 28.10 | -2.80 | -9.06 | 28.10 |
| SIL Invest | 60.45 | 55.00 | -5.45 | -9.02 | 55.00 |
| ABC India | 157.80 | 144.00 | -13.80 | -8.75 | 144.00 |
| NCL Research | 1,700.50 | 1,570.00 | -130.50 | -7.67 | 1,570.00 |
| B and A | 125.00 | 115.75 | -9.25 | -7.40 | 115.75 |
| Zen Tech | 74.90 | 70.00 | -4.90 | -6.54 | 70.00 |
| PG Electroplast | 69.65 | 65.10 | -4.55 | -6.53 | 65.10 |
| Tayo Rolls | 49.30 | 46.20 | -3.10 | -6.29 | 46.20 |
| Tara Jewels | 154.10 | 145.65 | -8.45 | -5.48 | 145.65 |
| Aekta | 33.90 | 32.05 | -1.85 | -5.46 | 32.05 |
| Kamat Hotels | 69.90 | 66.25 | -3.65 | -5.22 | 66.25 |
| Maha ShreeUmaid | 98.10 | 93.00 | -5.10 | -5.20 | 93.00 |
| JMT Auto | 107.00 | 101.70 | -5.30 | -4.95 | 101.70 |
| Multibase India | 32.50 | 31.00 | -1.50 | -4.62 | 31.00 |
| Techtran Polyle | 22.95 | 21.95 | -1.00 | -4.36 | 21.95 |
| Kalpena Ind | 46.00 | 44.00 | -2.00 | -4.35 | 44.00 |
| Ramco System | 99.10 | 95.00 | -4.10 | -4.14 | 95.00 |
| Sam Leaseco | 291.00 | 280.00 | -11.00 | -3.78 | 280.00 |
| Kemrock Indus | 46.30 | 44.60 | -1.70 | -3.67 | 44.60 |
| Jenburkt Pharma | 68.50 | 66.00 | -2.50 | -3.65 | 66.00 |
| Roselabs | 27.27 | 26.29 | -0.98 | -3.59 | 26.29 |
| Ruby Mills | 217.45 | 209.95 | -7.50 | -3.45 | 209.95 |
| KSL & Ind | 25.00 | 24.20 | -0.80 | -3.20 | 24.20 |
| TT | 21.95 | 21.25 | -0.70 | -3.19 | 21.25 |
| Spice Mobility | 41.00 | 39.70 | -1.30 | -3.17 | 39.70 |
| Natural Capsule | 32.00 | 31.00 | -1.00 | -3.13 | 31.00 |
| Kwality Credit | 55.00 | 53.35 | -1.65 | -3.00 | 53.35 |
| Urja Global | 37.95 | 36.85 | -1.10 | -2.90 | 36.85 |
| Visa Steel | 32.75 | 31.80 | -0.95 | -2.90 | 31.80 |
| Vikas GlobalOne | 160.40 | 155.85 | -4.55 | -2.84 | 155.85 |
| Avantel | 61.70 | 60.00 | -1.70 | -2.76 | 60.00 |
| Goldiam Inter | 21.80 | 21.20 | -0.60 | -2.75 | 21.20 |
| Automotive Axle | 260.00 | 252.90 | -7.10 | -2.73 | 252.90 |
| Gulshan Poly | 59.00 | 57.45 | -1.55 | -2.63 | 57.45 |
| Mold Tek Tech | 27.05 | 26.35 | -0.70 | -2.59 | 26.35 |
| Hikal | 416.95 | 406.50 | -10.45 | -2.51 | 406.50 |
| Bharat Gears | 38.55 | 37.60 | -0.95 | -2.46 | 37.60 |
| Super Sales | 194.95 | 190.35 | -4.60 | -2.36 | 190.35 |
| PBM Polytex | 37.10 | 36.25 | -0.85 | -2.29 | 36.25 |
| Presha Metall | 51.10 | 49.95 | -1.15 | -2.25 | 49.95 |
| KNR Construct | 75.80 | 74.10 | -1.70 | -2.24 | 74.10 |
| Dalmia Enter | 127.90 | 125.05 | -2.85 | -2.23 | 125.05 |
| Beryl Drugs | 25.40 | 24.85 | -0.55 | -2.17 | 24.85 |
| AVT Natural | 28.30 | 27.70 | -0.60 | -2.12 | 27.70 |
| Auto Corp Goa | 239.00 | 234.00 | -5.00 | -2.09 | 234.00 |
| Wanbury | 24.00 | 23.50 | -0.50 | -2.08 | 23.50 |
| Onelife Capital | 248.00 | 242.85 | -5.15 | -2.08 | 242.85 |
| Winsome Yarns | 22.75 | 22.30 | -0.45 | -1.98 | 22.30 |
| Piccadilly Agro | 23.95 | 23.50 | -0.45 | -1.88 | 23.50 |
| Time Techno | 37.90 | 37.20 | -0.70 | -1.85 | 37.20 |
| Sadbhav Eng | 113.90 | 111.85 | -2.05 | -1.80 | 111.85 |
| JMC Projects | 78.75 | 77.35 | -1.40 | -1.78 | 77.35 |
| EICL | 37.00 | 36.35 | -0.65 | -1.76 | 36.35 |
| PFL Infotech | 57.00 | 56.00 | -1.00 | -1.75 | 56.00 |
| Control Print | 59.00 | 58.00 | -1.00 | -1.69 | 58.00 |
| Texmaco Rail | 47.25 | 46.45 | -0.80 | -1.69 | 46.45 |
| Savita Oil Tech | 489.90 | 481.80 | -8.10 | -1.65 | 481.80 |
| NCL Industries | 28.00 | 27.55 | -0.45 | -1.61 | 27.55 |
| DB Corp | 253.95 | 249.85 | -4.10 | -1.61 | 249.85 |
| Delta Leasing | 146.00 | 143.65 | -2.35 | -1.61 | 143.65 |
| Advanta | 745.20 | 733.25 | -11.95 | -1.60 | 733.25 |
| VBC Ferro | 62.90 | 61.90 | -1.00 | -1.59 | 61.90 |
| Caplin Point La | 63.00 | 62.00 | -1.00 | -1.59 | 62.00 |
| Mahindra Forg | 41.05 | 40.40 | -0.65 | -1.58 | 40.40 |
| Fert and Chem | 22.90 | 22.55 | -0.35 | -1.53 | 22.55 |
| KSB Pumps | 207.30 | 204.20 | -3.10 | -1.50 | 204.20 |
| Indoco Remedies | 61.00 | 60.10 | -0.90 | -1.48 | 60.10 |
| Can Fin Homes | 146.30 | 144.15 | -2.15 | -1.47 | 144.15 |
| Ajmera Realty | 91.75 | 90.40 | -1.35 | -1.47 | 90.40 |
| Rich Universe | 24.15 | 23.80 | -0.35 | -1.45 | 23.80 |
| Garden Silk Mil | 48.70 | 48.00 | -0.70 | -1.44 | 48.00 |
| Rane Madras | 131.90 | 130.00 | -1.90 | -1.44 | 130.00 |
| Elantas Beck | 451.00 | 444.55 | -6.45 | -1.43 | 444.55 |
| Choice Infra | 81.85 | 80.70 | -1.15 | -1.41 | 80.70 |
| Indian Metals & | 220.00 | 216.90 | -3.10 | -1.41 | 216.90 |
| Shalimar Paints | 117.00 | 115.40 | -1.60 | -1.37 | 115.40 |
| Turbotech Engin | 460.00 | 453.75 | -6.25 | -1.36 | 453.75 |
| Oil Country | 37.00 | 36.50 | -0.50 | -1.35 | 36.50 |
| Lotus Chocolate | 59.80 | 59.00 | -0.80 | -1.34 | 59.00 |
| Euro Finmart | 76.00 | 75.00 | -1.00 | -1.32 | 75.00 |
| Blue Star Info | 53.95 | 53.25 | -0.70 | -1.30 | 53.25 |
| Honeywell Autom | 2,469.95 | 2,438.05 | -31.90 | -1.29 | 2,438.05 |
| Zyden Gentec | 34.90 | 34.45 | -0.45 | -1.29 | 34.45 |
| Fedders Lloyd | 31.95 | 31.55 | -0.40 | -1.25 | 31.55 |
| 3M India | 3,600.00 | 3,555.10 | -44.90 | -1.25 | 3,555.10 |
| Fortis Malar | 32.50 | 32.10 | -0.40 | -1.23 | 32.10 |
| India Infoline | 65.50 | 64.70 | -0.80 | -1.22 | 64.70 |
| Dolphin Offshor | 95.40 | 94.25 | -1.15 | -1.21 | 94.25 |
| Macro (Int) Exp | 24.80 | 24.50 | -0.30 | -1.21 | 24.50 |
| Kewal Kiran | 819.90 | 810.00 | -9.90 | -1.21 | 810.00 |
| GOL Offshore | 62.90 | 62.15 | -0.75 | -1.19 | 62.15 |
| MT Educare | 97.00 | 95.85 | -1.15 | -1.19 | 95.85 |
| Mcnally Bh Engg | 72.15 | 71.30 | -0.85 | -1.18 | 71.30 |
| Cera Sanitary | 452.25 | 446.90 | -5.35 | -1.18 | 446.90 |
| Surya Industria | 29.80 | 29.45 | -0.35 | -1.17 | 29.45 |
| Minda Ind | 157.95 | 156.10 | -1.85 | -1.17 | 156.10 |
| SRS | 38.50 | 38.05 | -0.45 | -1.17 | 38.05 |
| Kansai Nerolac | 1,190.00 | 1,176.15 | -13.85 | -1.16 | 1,176.15 |
| Usher Agro | 43.40 | 42.90 | -0.50 | -1.15 | 42.90 |
| Dwarikesh Sugar | 26.10 | 25.80 | -0.30 | -1.15 | 25.80 |
| Shyam Telecom | 21.65 | 21.40 | -0.25 | -1.15 | 21.40 |
| Ent Network Ind | 238.00 | 235.30 | -2.70 | -1.13 | 235.30 |
| Alpha Graphic | 22.30 | 22.05 | -0.25 | -1.12 | 22.05 |
| Shardul Sec | 36.75 | 36.35 | -0.40 | -1.09 | 36.35 |
| Tips Industries | 60.00 | 59.35 | -0.65 | -1.08 | 59.35 |
| Singer India | 106.25 | 105.10 | -1.15 | -1.08 | 105.10 |
| Man Industries | 93.45 | 92.45 | -1.00 | -1.07 | 92.45 |
| AXIS IT&T | 48.00 | 47.50 | -0.50 | -1.04 | 47.50 |
| Alphageo | 34.00 | 33.65 | -0.35 | -1.03 | 33.65 |
| Rollatainers | 283.00 | 280.10 | -2.90 | -1.02 | 280.10 |
| Suraj Stainless | 54.00 | 53.45 | -0.55 | -1.02 | 53.45 |
| Mac Charles | 98.00 | 97.00 | -1.00 | -1.02 | 97.00 |
| Lincoln Pharma | 24.75 | 24.50 | -0.25 | -1.01 | 24.50 |
| DS Kulkarni | 59.70 | 59.10 | -0.60 | -1.01 | 59.10 |
* Change & % Loss is with respect to the hour being compared
- ALL STATS
- Markets
- Technicals
- F&O
- Corporates
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
|
|
OUR WINNING PICKS
DID YOU INVEST?
OUR PACKAGES
Super Combo
3150
Powerful mix of both trader and investor packs with timely expert advice.
Technical
1890
Designed especially for traders looking to tap the profit opportunities of volatile markets.
Fundamental
1890
For all investors looking to unearth stocks that are poised to move.
Gas price revision a gigantic scam: Gurudas Dasgupta. Do you think the govt is playing into the hands of the corporates?
Yes
No
GUESS THE STOCK
Here are the clues
Post your guess here:
Follow moneycontrol.com
Facebook Twitter Google Plus RSS Wap SMS SMS Alert iPad iPhone Blackberry OVI Android WindowExplore Moneycontrol
Live Sensex |
Public Sector Banks |
Market Statistics |
Plan Insurance |
Global Market |
News |
Mutual Fund |
Best Portfolio Manager |
Bse Sensex |
Nse Nifty |
Share Market Live |
Commodities Price |
Silver Price/Rate in India |
Gold Price/Rate in India |
Crude Oil |
USD to INR |
Bank Fixed Deposits |
Company Fixed Deposits |
Small Savings Schemes |
Bonds |
Rss Feeds |
Budget:
2011,
2012,
2013 |
RBI Credit Policy | News Archive
| Financial Glossary | Message Board |
Moneybhai |
Latest Movie Songs |
India's Premiere Technology Guide | History
India | Latest News | IBNLive News | News in Hindi | Cricket News |
Latest Videos |
Business Technology News & Videos |
MTV India |
IPL6 |
IPL t20 |
CISCE Exam Results 2013
| Restaurants in Jaipur | BSE SENSEX | Tata Steel | Wockhardt | Etihad Airways | Indian rupee | Daimler AG (USA) | Montek Singh Ahluwalia | Karur Vysya Bank | Gold | Puravankara Projects Limited
Site Map |
About Us |
Contact Us |
Feedback |
Advertise |
Bookmark |
Disclaimer |
Privacy Statement |
Terms of Use |
Careers
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.