SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Losers This Hour - BSE

Know why these stocks have declined? Let millions of investors know about it.

BSE Stock Losers Hourly
28 Jul 17:00

This shows you which shares have lost the most during the last hour. You can also view which stocks lost every hour since market opened. In volatile markets it is not enough knowing whether the share has moved up or down today but how the share has moved every hour. Very helpful for day traders looking to get in and out of shares within the day.

Select Hour :

Check out how stocks fare through the day. Track winners and losers every hour.
Companies quoting above Rs 20 and losing more than 1% on the BSE
Company Name Price at Change* %Loss* Current price
  15:00 17:00      
Aplab 49.00 44.70 -4.30 -8.78 44.70
Jubilant Ind 116.85 106.85 -10.00 -8.56 106.85
Oscar Inv 249.70 228.60 -21.10 -8.45 228.60
GKB Ophthalmics 41.60 38.30 -3.30 -7.93 38.30
Religare Tech 39.80 37.10 -2.70 -6.78 37.10
Lotus Chocolate 67.00 62.90 -4.10 -6.12 62.90
Emami Paper 39.65 37.30 -2.35 -5.93 37.30
Trio Mercantile 38.95 36.70 -2.25 -5.78 36.70
GEE 26.10 24.65 -1.45 -5.56 24.65
Transchem 25.45 24.10 -1.35 -5.30 24.10
Pradeep Metals 43.50 41.30 -2.20 -5.06 41.30
Ador Fontech 103.75 99.10 -4.65 -4.48 99.10
Panyam Cements 39.50 37.75 -1.75 -4.43 37.75
Tyche Ind 22.00 21.05 -0.95 -4.32 21.05
Harita Seating 101.00 97.00 -4.00 -3.96 97.00
TCFC Finance 28.70 27.60 -1.10 -3.83 27.60
Cosco India 72.00 69.30 -2.70 -3.75 69.30
GPT Infra 176.60 170.00 -6.60 -3.74 170.00
ADC India Comm 169.25 163.05 -6.20 -3.66 163.05
Elder Healthcar 86.00 83.00 -3.00 -3.49 83.00
Veljan Denison 329.90 319.00 -10.90 -3.30 319.00
Nalwa Sons 770.00 747.85 -22.15 -2.88 747.85
Thakkars Dev 155.00 150.65 -4.35 -2.81 150.65
Nikki Global 150.00 145.80 -4.20 -2.80 145.80
NCL Industries 30.70 29.85 -0.85 -2.77 29.85
Revathi CP 319.85 311.25 -8.60 -2.69 311.25
Sanghvi Forging 36.00 35.05 -0.95 -2.64 35.05
National Fittin 29.00 28.25 -0.75 -2.59 28.25
Prerna Finsafe 61.75 60.15 -1.60 -2.59 60.15
KPR Mill 249.90 243.55 -6.35 -2.54 243.55
Arrow Coated 122.50 119.45 -3.05 -2.49 119.45
Nahar Spinning 142.45 138.90 -3.55 -2.49 138.90
GeeCee Ventures 40.50 39.50 -1.00 -2.47 39.50
Supreme Infra 407.95 398.30 -9.65 -2.37 398.30
Milkfood 142.00 138.65 -3.35 -2.36 138.65
DFM Foods 286.00 279.35 -6.65 -2.33 279.35
Dwarikesh Sugar 38.80 37.90 -0.90 -2.32 37.90
Nagreeka Export 28.95 28.30 -0.65 -2.25 28.30
HP Cotton 29.00 28.35 -0.65 -2.24 28.35
Good Luck Steel 58.25 56.95 -1.30 -2.23 56.95
Himadri Chem 26.85 26.25 -0.60 -2.23 26.25
Ashiana Housing 159.95 156.40 -3.55 -2.22 156.40
Gokaldas Export 81.35 79.55 -1.80 -2.21 79.55
Kirloskar Invt 1,360.00 1,330.00 -30.00 -2.21 1,330.00
Simmonds-Marsha 29.65 29.00 -0.65 -2.19 29.00
Invest and Prec 53.00 51.85 -1.15 -2.17 51.85
JMC Projects 149.45 146.25 -3.20 -2.14 146.25
Accel Frontline 45.05 44.10 -0.95 -2.11 44.10
Jyoti 70.95 69.45 -1.50 -2.11 69.45
Kauntam Papers 71.50 70.00 -1.50 -2.10 70.00
Welcast Steels 449.90 440.50 -9.40 -2.09 440.50
Windsor 33.85 33.15 -0.70 -2.07 33.15
Narmada Gelatin 250.00 244.95 -5.05 -2.02 244.95
Essar Sec 47.00 46.05 -0.95 -2.02 46.05
Sambandam Spin 80.75 79.15 -1.60 -1.98 79.15
Patels Airtemp 81.80 80.20 -1.60 -1.96 80.20
Maral Overseas 23.05 22.60 -0.45 -1.95 22.60
Asian Oilfield 49.50 48.55 -0.95 -1.92 48.55
Shreyas Shippin 33.95 33.30 -0.65 -1.91 33.30
Forbes Gokak 652.00 639.70 -12.30 -1.89 639.70
Dynamic Ind 47.95 47.05 -0.90 -1.88 47.05
Orient Bell 82.85 81.30 -1.55 -1.87 81.30
Sukhjit Starch 263.00 258.15 -4.85 -1.84 258.15
Lambodhara Text 144.60 142.00 -2.60 -1.80 142.00
Damodar Ind 61.10 60.00 -1.10 -1.80 60.00
Vardhman Ind 36.20 35.55 -0.65 -1.80 35.55
Dalmia Sugar 22.65 22.25 -0.40 -1.77 22.25
Rama Phosphates 39.65 38.95 -0.70 -1.77 38.95
Ambika Cotton 404.40 397.35 -7.05 -1.74 397.35
Indian Bank 152.65 150.10 -2.55 -1.67 150.10
Intense Tech 61.50 60.50 -1.00 -1.63 60.50
Vipul 22.65 22.28 -0.37 -1.63 22.28
Ent Network Ind 441.00 433.85 -7.15 -1.62 433.85
Ashoka Buildcon 133.00 130.90 -2.10 -1.58 130.90
Manjushree Tech 370.05 364.25 -5.80 -1.57 364.25
Action Const 31.90 31.40 -0.50 -1.57 31.40
Mafatlal Ind 157.50 155.05 -2.45 -1.56 155.05
J Kumar Infra 318.00 313.05 -4.95 -1.56 313.05
Chemfab Alkalie 89.50 88.10 -1.40 -1.56 88.10
Indo Tech Trans 157.95 155.55 -2.40 -1.52 155.55
Nitta Gelatin 139.00 136.90 -2.10 -1.51 136.90
ICICI Gold ETF 2,650.00 2,611.00 -39.00 -1.47 2,611.00
Excel Infoways 20.80 20.50 -0.30 -1.44 20.50
Lakshmi Mills 2,350.00 2,316.25 -33.75 -1.44 2,316.25
Kirl Electric 31.60 31.15 -0.45 -1.42 31.15
Berger Paints 302.00 297.75 -4.25 -1.41 297.75
Ahluwalia 145.10 143.05 -2.05 -1.41 143.05
Balmer Invest 247.00 243.55 -3.45 -1.40 243.55
Cybertech 35.70 35.20 -0.50 -1.40 35.20
Garden Silk 46.90 46.25 -0.65 -1.39 46.25
MCX India 828.40 816.90 -11.50 -1.39 816.90
Hindoostan Mill 504.00 497.05 -6.95 -1.38 497.05
Asahi Songwon 107.00 105.55 -1.45 -1.36 105.55
Assoc Stone 44.45 43.85 -0.60 -1.35 43.85
Oil Country 52.25 51.55 -0.70 -1.34 51.55
NRB Bearings 89.45 88.25 -1.20 -1.34 88.25
Jindal Stainles 49.70 49.05 -0.65 -1.31 49.05
INOX Leisure 156.10 154.10 -2.00 -1.28 154.10
Wendt 1,593.80 1,573.55 -20.25 -1.27 1,573.55
Lincoln Pharma 35.75 35.30 -0.45 -1.26 35.30
Guj Mineral 154.90 152.95 -1.95 -1.26 152.95
Birla Ericsson 64.00 63.20 -0.80 -1.25 63.20
Triveni Turbine 92.70 91.55 -1.15 -1.24 91.55
Roto Pumps 379.00 374.40 -4.60 -1.21 374.40
Cochin Minerals 112.50 111.15 -1.35 -1.20 111.15
Ester Ind 21.25 21.00 -0.25 -1.18 21.00
Poddar Pigments 113.50 112.20 -1.30 -1.15 112.20
National Steel 22.00 21.75 -0.25 -1.14 21.75
TVS Electronics 31.00 30.65 -0.35 -1.13 30.65
Vimta Labs 97.50 96.40 -1.10 -1.13 96.40
Zensar Tech 438.50 433.60 -4.90 -1.12 433.60
National Oxygen 45.10 44.60 -0.50 -1.11 44.60
8K Miles Soft 174.95 173.00 -1.95 -1.11 173.00
Savera Ind 40.50 40.05 -0.45 -1.11 40.05
Vikram Thermo 68.25 67.50 -0.75 -1.10 67.50
Pressman Advt 22.95 22.70 -0.25 -1.09 22.70
AMD Industries 23.00 22.75 -0.25 -1.09 22.75
Hind Aluminium 46.45 45.95 -0.50 -1.08 45.95
UCAL Fuel 69.50 68.75 -0.75 -1.08 68.75
Guj Gas 453.00 448.20 -4.80 -1.06 448.20
Panacea Biotec 167.40 165.65 -1.75 -1.05 165.65
Sudar Ind 28.55 28.25 -0.30 -1.05 28.25
Emmsons Intl 34.00 33.65 -0.35 -1.03 33.65
Shalimar Paints 88.45 87.55 -0.90 -1.02 87.55
Datamatics Glob 59.00 58.40 -0.60 -1.02 58.40
MM Forgings 225.00 222.70 -2.30 -1.02 222.70
Suprajit Eng 118.35 117.15 -1.20 -1.01 117.15

* Change & % Loss is with respect to the hour being compared

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 25, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.

Close