SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Losers This Hour - BSE

Know why these stocks have declined? Let millions of investors know about it.

BSE Stock Losers Hourly
30 May 16:05

This shows you which shares have lost the most during the last hour. You can also view which stocks lost every hour since market opened. In volatile markets it is not enough knowing whether the share has moved up or down today but how the share has moved every hour. Very helpful for day traders looking to get in and out of shares within the day.

Select Hour :

Check out how stocks fare through the day. Track winners and losers every hour.
Companies quoting above Rs 20 and losing more than 1% on the BSE
Company Name Price at Change* %Loss* Current price
  15:00 16:05      
Mathew Easow 117.95 103.35 -14.60 -12.38 103.35
Bloom Dekor 28.00 24.80 -3.20 -11.43 24.80
Upsurge Invest 30.50 27.50 -3.00 -9.84 27.50
BDH Industries 89.00 81.90 -7.10 -7.98 81.90
Choksi Imaging 30.45 28.15 -2.30 -7.55 28.15
Polychem 398.00 372.00 -26.00 -6.53 372.00
Suditi Ind 29.00 27.20 -1.80 -6.21 27.20
Coral India Fin 63.50 60.00 -3.50 -5.51 60.00
Suryaamba Spin 46.50 44.10 -2.40 -5.16 44.10
Thangamayil 211.00 200.15 -10.85 -5.14 200.15
TandI Global 23.40 22.25 -1.15 -4.91 22.25
Rai Saheb Mills 93.95 90.20 -3.75 -3.99 90.20
NTC Industries 41.70 40.05 -1.65 -3.96 40.05
NG Industries 80.00 76.85 -3.15 -3.94 76.85
Axis Gold ETF 2,688.99 2,583.69 -105.30 -3.92 2,583.69
Eurotex 28.80 27.70 -1.10 -3.82 27.70
Loyal Textiles 592.00 569.60 -22.40 -3.78 569.60
Hind Nat Glass 85.95 82.70 -3.25 -3.78 82.70
Potential Invt 23.00 22.15 -0.85 -3.70 22.15
Shiva Global 24.90 24.00 -0.90 -3.61 24.00
Bambino Agro 118.00 113.75 -4.25 -3.60 113.75
Panchmahal Stee 21.45 20.70 -0.75 -3.50 20.70
Spisys 33.75 32.60 -1.15 -3.41 32.60
Gloster 235.00 227.25 -7.75 -3.30 227.25
Star Ferro 107.90 104.55 -3.35 -3.10 104.55
Dhoot Ind Fin 35.45 34.35 -1.10 -3.10 34.35
North Eastern 35.70 34.60 -1.10 -3.08 34.60
Sandu Pharma 30.00 29.10 -0.90 -3.00 29.10
Guj Sidhee Cem 25.90 25.15 -0.75 -2.90 25.15
Bharati Def 24.55 23.85 -0.70 -2.85 23.85
KFA Corporation 26.40 25.65 -0.75 -2.84 25.65
Lloyds Metals 28.40 27.60 -0.80 -2.82 27.60
Rapicut Carbide 44.10 42.90 -1.20 -2.72 42.90
Salona Cotspin 29.40 28.60 -0.80 -2.72 28.60
NGL Fine Chem 260.00 252.95 -7.05 -2.71 252.95
Usher Agro 29.70 28.90 -0.80 -2.69 28.90
Sampre Nutritio 72.00 70.10 -1.90 -2.64 70.10
Wintac 175.00 170.40 -4.60 -2.63 170.40
Natural Capsule 93.95 91.50 -2.45 -2.61 91.50
Guj Auto Gears 194.50 189.50 -5.00 -2.57 189.50
Lypsa Gems 81.80 79.70 -2.10 -2.57 79.70
Katwa Udyog 76.40 74.45 -1.95 -2.55 74.45
Ion Exchange 329.00 320.65 -8.35 -2.54 320.65
Medicamen Bio 79.15 77.15 -2.00 -2.53 77.15
Jenburkt Pharma 466.65 455.05 -11.60 -2.49 455.05
Tirupati Tyres 36.65 35.75 -0.90 -2.46 35.75
Winsome Textile 39.00 38.05 -0.95 -2.44 38.05
CG-Vak Software 31.00 30.25 -0.75 -2.42 30.25
Tokyo Plast 48.00 46.85 -1.15 -2.40 46.85
Linc PenandPlas 206.00 201.15 -4.85 -2.35 201.15
Royal Orchid 83.30 81.35 -1.95 -2.34 81.35
Starlite Compo 43.00 42.00 -1.00 -2.33 42.00
Gyscoal Alloys 38.80 37.90 -0.90 -2.32 37.90
Integra Engg 30.40 29.70 -0.70 -2.30 29.70
VLS Finance 41.45 40.50 -0.95 -2.29 40.50
FIEM Ind 802.50 784.50 -18.00 -2.24 784.50
E-Land Apparel 36.40 35.60 -0.80 -2.20 35.60
MTNL 20.50 20.05 -0.45 -2.20 20.05
Yuken India 311.95 305.25 -6.70 -2.15 305.25
Lawreshwar Poly 48.75 47.70 -1.05 -2.15 47.70
POCL Enterprise 42.90 42.00 -0.90 -2.10 42.00
Logix Micro 55.85 54.70 -1.15 -2.06 54.70
Perfect-Octave 37.40 36.65 -0.75 -2.01 36.65
Lancor Holdings 30.00 29.40 -0.60 -2.00 29.40
Transglobe 51.00 50.00 -1.00 -1.96 50.00
Onward Tech 69.95 68.60 -1.35 -1.93 68.60
Switching Tech 70.00 68.65 -1.35 -1.93 68.65
Makers Labs 67.70 66.40 -1.30 -1.92 66.40
Seshasayee Pape 273.90 268.65 -5.25 -1.92 268.65
Valiant Comm 83.50 81.90 -1.60 -1.92 81.90
Smruthi Organic 120.00 117.70 -2.30 -1.92 117.70
Kanco Tea 175.55 172.20 -3.35 -1.91 172.20
ITI 26.35 25.85 -0.50 -1.90 25.85
Shivalik Bimeta 24.00 23.55 -0.45 -1.88 23.55
Arrow Textiles 37.35 36.65 -0.70 -1.87 36.65
Sahyadri Ind 56.40 55.35 -1.05 -1.86 55.35
Sunil Health 108.00 106.00 -2.00 -1.85 106.00
Triveni Engg 48.90 48.00 -0.90 -1.84 48.00
Ganesh Housing 133.35 130.90 -2.45 -1.84 130.90
LG Balakrishnan 469.50 461.05 -8.45 -1.80 461.05
Star Delta Tran 111.00 109.00 -2.00 -1.80 109.00
Oberoi Realty 272.40 267.55 -4.85 -1.78 267.55
Ashapura Intima 265.00 260.30 -4.70 -1.77 260.30
Rane Madras 295.00 289.85 -5.15 -1.75 289.85
Shree Ajit Pulp 129.00 126.80 -2.20 -1.71 126.80
Arihant Capital 41.60 40.90 -0.70 -1.68 40.90
The Hi-Tech Gea 259.90 255.55 -4.35 -1.67 255.55
Tainwala 429.00 421.90 -7.10 -1.66 421.90
Geometric 219.40 215.80 -3.60 -1.64 215.80
Shristi Infra 125.00 122.95 -2.05 -1.64 122.95
Sunflag Iron 24.80 24.40 -0.40 -1.61 24.40
HMT 40.70 40.05 -0.65 -1.60 40.05
Alicon Castallo 346.90 341.35 -5.55 -1.60 341.35
South (I) Paper 127.00 125.00 -2.00 -1.57 125.00
Hind Aluminium 86.00 84.65 -1.35 -1.57 84.65
Amal Products 38.40 37.80 -0.60 -1.56 37.80
Celestial Bio 22.80 22.45 -0.35 -1.54 22.45
Ansal Buildwell 72.00 70.90 -1.10 -1.53 70.90
Ashiana Housing 165.00 162.50 -2.50 -1.52 162.50
Machino Plastic 142.70 140.55 -2.15 -1.51 140.55
Disa India 3,749.95 3,693.55 -56.40 -1.50 3,693.55
Dwarikesh Sugar 192.00 189.15 -2.85 -1.48 189.15
Donear Ind 30.40 29.95 -0.45 -1.48 29.95
Uttam Galva 27.05 26.65 -0.40 -1.48 26.65
Kotak MF-GETF 260.99 257.16 -3.83 -1.47 257.16
Emami Paper 51.25 50.50 -0.75 -1.46 50.50
Gayatri Project 566.75 558.45 -8.30 -1.46 558.45
National Plasti 48.70 48.00 -0.70 -1.44 48.00
Harita Seating 570.00 561.90 -8.10 -1.42 561.90
BSL 70.40 69.40 -1.00 -1.42 69.40
Jasch Ind 39.00 38.45 -0.55 -1.41 38.45
Guj Flourochem 497.95 490.95 -7.00 -1.41 490.95
ESS DEE 85.30 84.10 -1.20 -1.41 84.10
Alchemist 21.40 21.10 -0.30 -1.40 21.10
VKJ Infra 100.80 99.40 -1.40 -1.39 99.40
Avantel 128.80 127.05 -1.75 -1.36 127.05
Modison Metals 55.00 54.25 -0.75 -1.36 54.25
ISGEC Heavy Eng 4,699.00 4,635.60 -63.40 -1.35 4,635.60
Indiabulls Whol 22.25 21.95 -0.30 -1.35 21.95
Jayant Agro-Org 197.00 194.35 -2.65 -1.35 194.35
Filatex India 64.25 63.40 -0.85 -1.32 63.40
ABM Knowledg 115.00 113.50 -1.50 -1.30 113.50
Jyothy Labs 287.80 284.05 -3.75 -1.30 284.05
Vikram Thermo 74.40 73.45 -0.95 -1.28 73.45
Zicom 50.60 49.95 -0.65 -1.28 49.95
Petron Engg 207.00 204.35 -2.65 -1.28 204.35
Deepak Spinners 98.00 96.75 -1.25 -1.28 96.75
JK Agri Genetic 422.00 416.65 -5.35 -1.27 416.65
Sree Rayalaseem 75.00 74.05 -0.95 -1.27 74.05
Alembic Pharma 538.00 531.15 -6.85 -1.27 531.15
Tinplate 71.45 70.55 -0.90 -1.26 70.55
Intl Combustion 235.00 232.05 -2.95 -1.26 232.05
Nile 189.90 187.50 -2.40 -1.26 187.50
Rama Newsprint 23.90 23.60 -0.30 -1.26 23.60
Munjal Auto Ind 79.70 78.70 -1.00 -1.25 78.70
Pradeep Metals 44.00 43.45 -0.55 -1.25 43.45
Anuvin Ind 45.00 44.45 -0.55 -1.22 44.45
Stylam Ind 241.55 238.60 -2.95 -1.22 238.60
Harrisons Malay 61.80 61.05 -0.75 -1.21 61.05
Oil Country 29.15 28.80 -0.35 -1.20 28.80
Tanla Solutions 33.55 33.15 -0.40 -1.19 33.15
Nahar Poly Film 46.15 45.60 -0.55 -1.19 45.60
Manugraph Ind 51.00 50.40 -0.60 -1.18 50.40
Hind Composites 1,065.00 1,052.40 -12.60 -1.18 1,052.40
RamkrishnaForge 384.00 379.45 -4.55 -1.18 379.45
INEOS Styro 600.00 592.90 -7.10 -1.18 592.90
Ador Welding 284.70 281.35 -3.35 -1.18 281.35
CMI 243.80 240.95 -2.85 -1.17 240.95
Ginni Filaments 21.35 21.10 -0.25 -1.17 21.10
ADC India Comm 256.00 253.00 -3.00 -1.17 253.00
Bombay Rayon 138.30 136.70 -1.60 -1.16 136.70
MSR India 104.50 103.30 -1.20 -1.15 103.30
NDTV 95.30 94.20 -1.10 -1.15 94.20
Sunshield Chem 323.00 319.35 -3.65 -1.13 319.35
Guj Borosil 84.00 83.05 -0.95 -1.13 83.05
Bhageria Indu 151.50 149.80 -1.70 -1.12 149.80
Intense Tech 58.00 57.35 -0.65 -1.12 57.35
SML Isuzu 968.00 957.20 -10.80 -1.12 957.20
Zensar Tech 975.00 964.20 -10.80 -1.11 964.20
Rossell India 107.80 106.60 -1.20 -1.11 106.60
SE Investments 168.00 166.15 -1.85 -1.10 166.15
Uttam Sugar 49.90 49.35 -0.55 -1.10 49.35
TT 46.35 45.85 -0.50 -1.08 45.85
KEC Intl 138.45 136.95 -1.50 -1.08 136.95
Dalmia Sugar 92.25 91.25 -1.00 -1.08 91.25
Navneet 88.50 87.55 -0.95 -1.07 87.55
Manaksia 46.90 46.40 -0.50 -1.07 46.40
Dhanuka Agritec 630.00 623.25 -6.75 -1.07 623.25
Atul Auto 490.00 484.85 -5.15 -1.05 484.85
Caprihans 81.95 81.10 -0.85 -1.04 81.10
Hind Tin Works 53.30 52.75 -0.55 -1.03 52.75
SBI MF ETF 280.90 278.00 -2.90 -1.03 278.00
Mangalam Drugs 187.00 185.10 -1.90 -1.02 185.10
TD Power System 220.00 217.75 -2.25 -1.02 217.75
Roto Pumps 54.00 53.45 -0.55 -1.02 53.45
Hind Adhesives 39.30 38.90 -0.40 -1.02 38.90
Somany Ceramics 475.70 470.90 -4.80 -1.01 470.90

* Change & % Loss is with respect to the hour being compared

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(May 30, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.