Moneycontrol

You are Here : Gainers This Hour - NSE

NSE Stock Gainers Hourly
| 21 Feb 17:00

This shows you which shares have gained the most during the last hour. You can also view which stocks gained every hour since market opened. In volatile markets it is not enough knowing whether the share has moved up or down today but how the share has moved every hour. Very helpful for day traders looking to get in and out of shares within the day.

Select Hour :

Check out how stocks fare through the day. Track winners & losers every hour. Companies quoting above Rs 20 and gaining more than 1% on the NSE

Company Name Price at Change* %Gain* Current price
15:00 17:00
HMT
Add to

ACTIONS

  • HMT closes below 150-Day Moving Average of 37.82 today.
32.70 34.60 1.90 5.81 34.60
Satvahana Ispat
Add to

ACTIONS

  • Satvahana Ispat has hit 52wk low of Rs 19.50 on NSE
20.20 21.15 0.95 4.70 21.15
Times Guaranty
Add to

ACTIONS

  • Times Guaranty closes below 150-Day Moving Average of 59.78 today.
54.65 56.65 2.00 3.66 56.65
Industrial Inv
Add to

ACTIONS

  • Industrial Inv closes below 50-Day Moving Average of 114.79 today.
101.20 104.60 3.40 3.36 104.60
Welspun Invest
Add to
194.10 200.05 5.95 3.07 200.05
Vasa Retail and
Add to

ACTIONS

  • Only Sellers in Vasa Retail and on NSE
65.55 67.55 2.00 3.05 67.55
Tarmat
Add to

ACTIONS

  • Tarmat closes below 30-Day Moving Average of 67.29 today.
59.10 60.65 1.55 2.62 60.65
Cadsys India
Add to

ACTIONS

  • Cadsys India closes below 50-Day Moving Average of 112.03 today.
95.05 97.50 2.45 2.58 97.50
Responsive Ind
Add to

ACTIONS

  • Responsive Ind closes above 30-Day,50-Day Moving Average today.
43.40 44.45 1.05 2.42 44.45
Vimta Labs
Add to

ACTIONS

  • Only Buyers in Vimta Labs on NSE
203.10 208.00 4.90 2.41 208.00
GeeCee Ventures
Add to

ACTIONS

  • GeeCee Ventures closes above 150-Day Moving Average of 150.03 today.
143.50 146.70 3.20 2.23 146.70
OM Metals Infra
Add to
59.20 60.50 1.30 2.20 60.50
IDBI Bank
Add to

ACTIONS

  • IDBI Bank closes above 30-Day Moving Average of 62.03 today.
68.80 70.30 1.50 2.18 70.30
Lotus Eye Care
Add to

ACTIONS

  • Lotus Eye Care closes below its 30-Day,50-Day,150-Day Moving Average today.
30.00 30.65 0.65 2.17 30.65
Birla Ericsson
Add to

ACTIONS

  • Only Sellers in Birla Ericsson on BSE
63.00 64.35 1.35 2.14 64.35
Arcotech
Add to

ACTIONS

  • Arcotech has hit 52wk low of Rs 37.50 on NSE
42.60 43.50 0.90 2.11 43.50
Patspin India
Add to
21.65 22.10 0.45 2.08 22.10
Sharda Crop
Add to

ACTIONS

  • Sharda Crop has hit 52wk low of Rs 380.05 on NSE
384.05 392.00 7.95 2.07 392.00
Tokyo Plast Int
Add to
107.30 109.50 2.20 2.05 109.50
Sanghvi Movers
Add to

ACTIONS

  • Sanghvi Movers closes above 150-Day Moving Average of 171.50 today.
173.50 177.05 3.55 2.05 177.05
MSP Steel
Add to

ACTIONS

  • Only Sellers in MSP Steel on NSE
20.50 20.90 0.40 1.95 20.90
Hindustan Media
Add to

ACTIONS

  • Hindustan Media closes below 50-Day Moving Average of 250.45 today.
241.25 245.85 4.60 1.91 245.85
Orient Paper
Add to

ACTIONS

  • Orient Paper has hit 52wk low of Rs 35.00 on BSE
40.50 41.25 0.75 1.85 41.25
Poddar Housing
Add to

ACTIONS

  • Poddar Housing closes below 150-Day Moving Average of 1234.55 today.
1,150.00 1,171.10 21.10 1.83 1,171.10
Zodiac Energy
Add to

ACTIONS

  • Zodiac Energy has hit 52wk low of Rs 39.85 on NSE
35.85 36.50 0.65 1.81 36.50
Agri-Tech
Add to

ACTIONS

  • Only Buyers in Agri-Tech on NSE
151.50 154.15 2.65 1.75 154.15
RPP Infra Proj
Add to
285.95 290.90 4.95 1.73 290.90
Aries Agro
Add to

ACTIONS

  • Only Buyers in Aries Agro on BSE
207.00 210.55 3.55 1.71 210.55
Madhav Marbles
Add to

ACTIONS

  • Madhav Marbles closes above its 50-Day,150-Day,200-Day Moving Average today.
61.85 62.90 1.05 1.70 62.90
Atul
Add to

ACTIONS

  • Atul closes below 50-Day Moving Average of 2747.20 today.
2,579.90 2,623.40 43.50 1.69 2,623.40
StanChart IDR
Add to

ACTIONS

  • StanChart IDR closes below 30-Day Moving Average of 66.73 today.
66.10 67.20 1.10 1.66 67.20
HCL Info
Add to

ACTIONS

  • HCL Info closes above 30-Day Moving Average of 58.14 today.
60.60 61.60 1.00 1.65 61.60
ARSS Infra
Add to

ACTIONS

  • Only Sellers in ARSS Infra on BSE
52.00 52.85 0.85 1.63 52.85
Swelect Energy
Add to

ACTIONS

  • Swelect Energy closes below 50-Day Moving Average of 476.72 today.
425.00 431.85 6.85 1.61 431.85
Guj Alkali
Add to

ACTIONS

  • Guj Alkali closes above 30-Day,50-Day Moving Average today.
745.35 757.25 11.90 1.60 757.25
NDTV
Add to

ACTIONS

  • NDTV closes above 30-Day,50-Day Moving Average today.
42.85 43.50 0.65 1.52 43.50
IOC
Add to
363.00 368.50 5.50 1.52 368.50
ALSTOM India
Add to
812.15 824.50 12.35 1.52 824.50
Ausom Enterp
Add to

ACTIONS

  • Ausom Enterp closes above 30-Day Moving Average of 75.51 today.
69.05 70.10 1.05 1.52 70.10
De Nora India
Add to

ACTIONS

  • Only Buyers in De Nora India on NSE
534.10 542.20 8.10 1.52 542.20
Thangamayil
Add to

ACTIONS

  • Only Buyers in Thangamayil on NSE
496.05 503.45 7.40 1.49 503.45
Panacea Biotec
Add to
321.40 326.20 4.80 1.49 326.20
Indo Rama Synth
Add to

ACTIONS

  • Indo Rama Synth closes above 200-Day Moving Average of 34.16 today.
34.20 34.70 0.50 1.46 34.70
Hitech Corp
Add to

ACTIONS

  • Hitech Corp closes below 30-Day Moving Average of 180.27 today.
151.50 153.70 2.20 1.45 153.70
Morepen Lab
Add to

ACTIONS

  • Morepen Lab closes below 50-Day Moving Average of 35.47 today.
34.85 35.35 0.50 1.43 35.35
Mold Tek Tech
Add to

ACTIONS

  • Mold Tek Tech closes below 50-Day Moving Average of 70.24 today.
60.00 60.85 0.85 1.42 60.85
Premier
Add to

ACTIONS

  • Premier closes above 150-Day,200-Day Moving Average today.
28.35 28.75 0.40 1.41 28.75
Shanti Overseas
Add to

ACTIONS

  • Shanti Overseas closes above 50-Day Moving Average of 42.12 today.
42.95 43.55 0.60 1.40 43.55
Zandu Realty
Add to

ACTIONS

  • Zandu Realty closes above 30-Day Moving Average of 2146.62 today.
1,990.00 2,017.90 27.90 1.40 2,017.90
Sequent Scienti
Add to
79.00 80.10 1.10 1.39 80.10
Tata Power
Add to

ACTIONS

  • Tata Power COM on Feb 19, 2018||Announcement date: Jan 17, 2018
85.20 86.35 1.15 1.35 86.35
Intellect Desig
Add to

ACTIONS

  • Intellect Desig closes below 30-Day Moving Average of 182.59 today.
180.40 182.80 2.40 1.33 182.80
Bannariamman
Add to

ACTIONS

  • Bannariamman has hit 52wk low of Rs 1,670.00 on NSE
1,725.00 1,747.70 22.70 1.32 1,747.70
Palred Tech
Add to

ACTIONS

  • Palred Tech closes above 30-Day,150-Day Moving Average today.
94.55 95.80 1.25 1.32 95.80
GE T&D India
Add to

ACTIONS

  • GE T&D India closes above 50-Day Moving Average of 421.84 today.
415.25 420.60 5.35 1.29 420.60
Lambodhara Text
Add to

ACTIONS

  • Only Buyers in Lambodhara Text on NSE
81.20 82.25 1.05 1.29 82.25
V-Guard Ind
Add to
232.90 235.90 3.00 1.29 235.90
MM Forgings
Add to

ACTIONS

  • MM Forgings closes above 50-Day Moving Average of 1083.27 today.
1,067.00 1,080.65 13.65 1.28 1,080.65
Thomas Cook
Add to

ACTIONS

  • Thomas Cook closes below 200-Day Moving Average of 234.79 today.
230.50 233.45 2.95 1.28 233.45
Venkys
Add to

ACTIONS

  • Venkys closes above 30-Day,50-Day Moving Average today.
2,805.00 2,841.00 36.00 1.28 2,841.00
Munjal Auto Ind
Add to

ACTIONS

  • Munjal Auto Ind closes below 150-Day Moving Average of 78.32 today.
75.00 75.95 0.95 1.27 75.95
Sanwaria Consum
Add to

ACTIONS

  • Only Sellers in Sanwaria Consum on NSE
19.90 20.15 0.25 1.26 20.15
Motor and Gen F
Add to

ACTIONS

  • Motor and Gen F closes below 30-Day Moving Average of 40.43 today.
39.95 40.45 0.50 1.25 40.45
HCL Tech
Add to
931.40 942.90 11.50 1.23 942.90
GRUH Finance
Add to
539.10 545.75 6.65 1.23 545.75
Linc PenandPlas
Add to

ACTIONS

  • Only Sellers in Linc PenandPlas on NSE
438.00 443.40 5.40 1.23 443.40
Cerebra Int
Add to
58.45 59.15 0.70 1.20 59.15
Ahluwalia
Add to

ACTIONS

  • Ahluwalia closes above 150-Day,200-Day Moving Average today.
353.00 357.20 4.20 1.19 357.20
Jamna Auto
Add to

ACTIONS

  • Jamna Auto closes below 30-Day Moving Average of 79.11 today.
76.50 77.40 0.90 1.18 77.40
Future Consumer
Add to
59.20 59.90 0.70 1.18 59.90
Zicom
Add to

ACTIONS

  • Zicom closes above 150-Day Moving Average of 23.37 today.
21.30 21.55 0.25 1.17 21.55
Supreme Infra
Add to

ACTIONS

  • Supreme Infra closes above 30-Day Moving Average of 121.04 today.
98.00 99.15 1.15 1.17 99.15
Piramal Enter
Add to

ACTIONS

  • Piramal Enter closes below 200-Day Moving Average of 2743.52 today.
2,609.45 2,639.95 30.50 1.17 2,639.95
aurionPro Sol
Add to

ACTIONS

  • aurionPro Sol closes above 50-Day Moving Average of 212.29 today.
204.50 206.90 2.40 1.17 206.90
Flexituff Inter
Add to

ACTIONS

  • Flexituff Intl has hit 52wk low of Rs 70.00 on BSE
70.55 71.35 0.80 1.13 71.35
Shoppers Stop
Add to
520.40 526.20 5.80 1.11 526.20
Transport Corp
Add to

ACTIONS

  • Transport Corp closes below 30-Day Moving Average of 282.66 today.
283.95 287.10 3.15 1.11 287.10
Hb Stockhol
Add to

ACTIONS

  • Hb Stockhol closes below 50-Day Moving Average of 47.72 today.
41.05 41.50 0.45 1.10 41.50
Minda Corp
Add to

ACTIONS

  • Minda Corp Dividend||Interim Dividend 12.50%||Announcement date: Feb 14, 2018||Record date: Feb 23, 2018||Ex-Div: Feb 22, 2018
190.75 192.85 2.10 1.10 192.85
Palash Securiti
Add to

ACTIONS

  • Palash Securiti closes below 30-Day Moving Average of 84.66 today.
68.95 69.70 0.75 1.09 69.70
Saksoft
Add to

ACTIONS

  • Saksoft closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
243.25 245.90 2.65 1.09 245.90
Matrimony.com
Add to

ACTIONS

  • Matrimony.com closes below 30-Day,50-Day Moving Average today.
854.25 863.50 9.25 1.08 863.50
Peninsula Land
Add to

ACTIONS

  • Peninsula Land closes above 150-Day Moving Average of 28.29 today.
27.75 28.05 0.30 1.08 28.05
L&T Technology
Add to
1,352.95 1,367.45 14.50 1.07 1,367.45
IRB Infra
Add to
219.30 221.55 2.25 1.03 221.55
Apcotex Ind
Add to

ACTIONS

  • Apcotex Ind closes above 30-Day,50-Day Moving Average today.
505.50 510.70 5.20 1.03 510.70
Gokaldas Export
Add to

ACTIONS

  • Gokaldas Export closes above 200-Day Moving Average of 102.19 today.
96.80 97.80 1.00 1.03 97.80
INEOS Styro
Add to

ACTIONS

  • INEOS Styro closes above 200-Day Moving Average of 938.36 today.
917.45 926.85 9.40 1.02 926.85
Voltas
Add to

ACTIONS

  • Voltas Block Deal on NSE||Qty: 301,021||Deal Price: 555.75||Value (cr): 16.73||Time: 10:42am
576.60 582.50 5.90 1.02 582.50
Cords Cable Ind
Add to

ACTIONS

  • Cords Cable Ind closes above 200-Day Moving Average of 114.84 today.
98.80 99.80 1.00 1.01 99.80
Bharat Forge
Add to

ACTIONS

  • Buy Bharat Forge; sell HDFC Bank, United Breweries: Chandan Taparia
750.00 757.55 7.55 1.01 757.55
* Change & % Loss is with respect to the hour being compared
Sections
Follow us on
Available On