Moneycontrol

You are Here : Gainers This Hour - NSE

NSE Stock Gainers Hourly
| 26 May 17:00

This shows you which shares have gained the most during the last hour. You can also view which stocks gained every hour since market opened. In volatile markets it is not enough knowing whether the share has moved up or down today but how the share has moved every hour. Very helpful for day traders looking to get in and out of shares within the day.

Select Hour :

Check out how stocks fare through the day. Track winners & losers every hour. Companies quoting above Rs 20 and gaining more than 1% on the NSE

Company Name Price at Change* %Gain* Current price
15:00 17:00
Ausom Enterp
Add to

ACTIONS

  • Ausom Enterp closes above 200-Day Moving Average of 24.57 today.
22.55 24.05 1.50 6.65 24.05
Maan Aluminium
Add to

ACTIONS

  • Only Buyers in Maan Aluminium on NSE
127.00 135.15 8.15 6.42 135.15
Tamilnadu Petro
Add to

ACTIONS

  • Tamilnadu Petro closes below 50-Day Moving Average of 41.76 today.
40.50 42.65 2.15 5.31 42.65
Indo Thai Secu
Add to
35.65 37.10 1.45 4.07 37.10
DS Kulkarni
Add to

ACTIONS

  • DS Kulkarni has hit 52wk low of Rs 51.60 on BSE
50.45 52.40 1.95 3.87 52.40
Gokul Agro
Add to

ACTIONS

  • Gokul Agro closes above 30-Day Moving Average of 25.71 today.
30.45 31.60 1.15 3.78 31.60
Arrow Greentech
Add to

ACTIONS

  • Arrow Greentech closes above its 30-Day,150-Day,200-Day Moving Average today.
474.95 490.45 15.50 3.26 490.45
Hitachi Home
Add to

ACTIONS

  • Johnson Control closes above 30-Day Moving Average of 1806.95 today.
1,869.95 1,930.80 60.85 3.25 1,930.80
Electrotherm
Add to

ACTIONS

  • Only Buyers in Electrotherm on BSE
286.00 294.95 8.95 3.13 294.95
Camlin Fine
Add to

ACTIONS

  • Camlin Fine has hit 52wk low of Rs 79.05 on NSE
78.80 81.25 2.45 3.11 81.25
Reliance MF Con
Add to

ACTIONS

  • Reliance ETF Co closes above 30-Day Moving Average of 41.78 today.
49.00 50.50 1.50 3.06 50.50
Honeywell Autom
Add to

ACTIONS

  • Honeywell Autom closes above 30-Day Moving Average of 11098.85 today.
10,970.00 11,294.05 324.05 2.95 11,294.05
Asian Hotels
Add to

ACTIONS

  • Asian Hotels closes above 30-Day Moving Average of 139.18 today.
140.00 144.00 4.00 2.86 144.00
Shirpur Gold
Add to

ACTIONS

  • Shirpur Gold closes above 200-Day Moving Average of 115.60 today.
130.00 133.60 3.60 2.77 133.60
The Grob Tea
Add to

ACTIONS

  • The Grob Tea closes above 30-Day,150-Day Moving Average today.
300.00 308.05 8.05 2.68 308.05
Religare Enterp
Add to
188.00 193.00 5.00 2.66 193.00
Sundaram Brake
Add to

ACTIONS

  • Sundaram Brake closes above its 30-Day,150-Day,200-Day Moving Average today.
453.60 465.30 11.70 2.58 465.30
IMP Powers
Add to
100.00 102.55 2.55 2.55 102.55
Aspinwall
Add to

ACTIONS

  • Aspinwall closes above 30-Day,50-Day Moving Average today.
225.00 230.70 5.70 2.53 230.70
Man Infra
Add to

ACTIONS

  • Man Infra Block Deal on NSE||Qty: 503,485||Deal Price: 54.25||Value (cr): 2.73||Time: 09:48am
54.05 55.40 1.35 2.50 55.40
Peria Karamalai
Add to

ACTIONS

  • Peria Karamalai closes above 200-Day Moving Average of 152.87 today.
147.55 151.10 3.55 2.41 151.10
Madras Fert
Add to

ACTIONS

  • Madras Fert closes above 50-Day Moving Average of 23.12 today.
  • Only Buyers in Madras Fert on NSE
23.10 23.65 0.55 2.38 23.65
SE Investments
Add to

ACTIONS

  • SE Investments closes below 30-Day,50-Day Moving Average today.
157.15 160.85 3.70 2.35 160.85
Shalimar Paints
Add to

ACTIONS

  • Shalimar Paints can climb to Rs 290, like Godrej Consumer: Prakash Gaba
264.00 270.10 6.10 2.31 270.10
Future Market
Add to

ACTIONS

  • Future Market closes below 30-Day Moving Average of 78.85 today.
73.90 75.60 1.70 2.30 75.60
Savita Oil Tech
Add to

ACTIONS

  • Savita Oil Tech closes above 30-Day Moving Average of 958.04 today.
960.00 981.85 21.85 2.28 981.85
Arihant Super
Add to

ACTIONS

  • Arihant Super has hit 52wk low of Rs 103.60 on NSE
170.00 173.65 3.65 2.15 173.65
Sudarshan Chem
Add to

ACTIONS

  • Sudarshan Chem closes above 30-Day,50-Day Moving Average today.
371.60 379.45 7.85 2.11 379.45
Mastek
Add to

ACTIONS

  • Mastek closes above 30-Day Moving Average of 286.10 today.
  • Only Buyers in Mastek on NSE
290.00 296.10 6.10 2.10 296.10
AGC Networks
Add to

ACTIONS

  • Only Buyers in AGC Networks on NSE
121.00 123.45 2.45 2.02 123.45
HBL Power
Add to

ACTIONS

  • HBL Power closes above 50-Day Moving Average of 45.31 today.
44.80 45.70 0.90 2.01 45.70
Rashtriya Chem
Add to

ACTIONS

  • Rashtriya Chem closes above 50-Day Moving Average of 81.01 today.
84.90 86.45 1.55 1.83 86.45
HPCL
Add to

ACTIONS

  • HPCL closes above 30-Day,50-Day Moving Average today.
  • Remain invested in HPCL: Vijay Chopra
557.50 567.60 10.10 1.81 567.60
TCI Developers
Add to

ACTIONS

  • TCI Developers closes below 200-Day Moving Average of 360.20 today.
351.95 358.20 6.25 1.78 358.20
Shree Pushkar
Add to

ACTIONS

  • Shree Pushkar closes above 30-Day Moving Average of 203.91 today.
208.65 212.35 3.70 1.77 212.35
National Steel
Add to

ACTIONS

  • Only Sellers in National Steel on NSE
23.00 23.40 0.40 1.74 23.40
Gulshan Poly
Add to

ACTIONS

  • Gulshan Poly closes below 50-Day Moving Average of 86.55 today.
80.40 81.80 1.40 1.74 81.80
Rajshree Sugars
Add to

ACTIONS

  • Rajshree Sugars closes above 50-Day,150-Day Moving Average today.
61.60 62.65 1.05 1.70 62.65
Aditya Birla F
Add to

ACTIONS

  • Aditya Birla F closes above 30-Day Moving Average of 171.14 today.
168.50 171.35 2.85 1.69 171.35
Ahluwalia
Add to

ACTIONS

  • Ahluwalia closes above 30-Day Moving Average of 362.45 today.
378.65 385.00 6.35 1.68 385.00
CIL Nova Petro
Add to

ACTIONS

  • CIL Nova Petro closes above 30-Day Moving Average of 26.99 today.
27.00 27.45 0.45 1.67 27.45
Flexituff Inter
Add to

ACTIONS

  • Flexituff Intl has hit 52wk low of Rs 127.25 on NSE
130.55 132.70 2.15 1.65 132.70
Hester Bio
Add to

ACTIONS

  • Hester Bio closes above 50-Day Moving Average of 832.22 today.
835.10 848.85 13.75 1.65 848.85
NOCIL
Add to

ACTIONS

  • NOCIL closes above 50-Day Moving Average of 98.24 today.
102.15 103.80 1.65 1.62 103.80
S Chand and Co
Add to

ACTIONS

  • S Chand and Co has hit 52wk low of Rs 550.00 on BSE
596.00 605.55 9.55 1.60 605.55
Bedmutha Ind
Add to

ACTIONS

  • Only Buyers in Bedmutha Ind on NSE
44.35 45.05 0.70 1.58 45.05
SIL Invest
Add to

ACTIONS

  • SIL Invest closes above 30-Day Moving Average of 172.07 today.
170.00 172.65 2.65 1.56 172.65
Onelife Capital
Add to

ACTIONS

  • Onelife Capital closes below 150-Day Moving Average of 24.14 today.
22.55 22.90 0.35 1.55 22.90
Future Ent
Add to

ACTIONS

  • Future Ent closes below 30-Day Moving Average of 31.39 today.
29.35 29.80 0.45 1.53 29.80
Nilkamal
Add to

ACTIONS

  • Nilkamal closes below 50-Day Moving Average of 2032.73 today.
1,977.95 2,008.05 30.10 1.52 2,008.05
Ballarpur Ind
Add to

ACTIONS

  • Ballarpur Ind closes above 30-Day,50-Day Moving Average today.
19.85 20.15 0.30 1.51 20.15
Indiabulls Vent
Add to

ACTIONS

  • Only Buyers in Indiabulls Vent on BSE
139.70 141.75 2.05 1.47 141.75
AksharChem
Add to
894.50 907.50 13.00 1.45 907.50
Insecticides In
Add to

ACTIONS

  • Insecticides closes above 50-Day Moving Average of 591.65 today.
609.00 617.80 8.80 1.44 617.80
Mirza Intl
Add to

ACTIONS

  • Mirza Intl Block Deal on NSE||Qty: 500,050||Deal Price: 117.05||Value (cr): 5.85||Time: 10:39am
146.30 148.40 2.10 1.44 148.40
Alkali Metals
Add to

ACTIONS

  • Alkali Metals closes below 200-Day Moving Average of 72.69 today.
68.70 69.65 0.95 1.38 69.65
Hercules Hoists
Add to

ACTIONS

  • Hercules Hoists closes above 150-Day,200-Day Moving Average today.
157.10 159.25 2.15 1.37 159.25
Power Mech
Add to

ACTIONS

  • Power Mech closes above 200-Day Moving Average of 488.79 today.
583.40 591.40 8.00 1.37 591.40
Sangam India
Add to

ACTIONS

  • Sangam India closes above 50-Day Moving Average of 281.60 today.
285.55 289.40 3.85 1.35 289.40
Indian Terrain
Add to

ACTIONS

  • Indian Terrain closes above 30-Day Moving Average of 196.43 today.
198.00 200.65 2.65 1.34 200.65
ALLSEC Tech
Add to

ACTIONS

  • ALLSEC Tech closes below 200-Day Moving Average of 345.75 today.
315.35 319.55 4.20 1.33 319.55
Dynacons Sys
Add to
22.50 22.80 0.30 1.33 22.80
Sun Pharma Adv
Add to
283.50 287.20 3.70 1.31 287.20
Ratnamani Metal
Add to

ACTIONS

  • Ratnamani Metal closes below 50-Day Moving Average of 776.27 today.
743.05 752.75 9.70 1.31 752.75
Kridhan Infra
Add to

ACTIONS

  • Kridhan Infra closes above 200-Day Moving Average of 61.08 today.
61.10 61.90 0.80 1.31 61.90
Responsive Ind
Add to

ACTIONS

  • Responsive Ind closes above 30-Day Moving Average of 88.80 today.
88.25 89.40 1.15 1.30 89.40
AIA Engineering
Add to

ACTIONS

  • Buy AIA Engineering; target of Rs 1639: Edelweiss
  • Buy AIA Engineering; target of Rs 1533: ICICI Direct
1,367.95 1,385.70 17.75 1.30 1,385.70
Pressman Advt
Add to

ACTIONS

  • Pressman Advt closes below 50-Day Moving Average of 65.88 today.
65.25 66.10 0.85 1.30 66.10
L&T Finance
Add to

ACTIONS

  • L&T Finance closes above 30-Day Moving Average of 129.30 today.
129.20 130.85 1.65 1.28 130.85
Poddar Housing
Add to

ACTIONS

  • Poddar Housing closes above 30-Day Moving Average of 989.99 today.
979.95 992.25 12.30 1.26 992.25
Sharda Motor
Add to

ACTIONS

  • Sharda Motor closes below 50-Day Moving Average of 1865.80 today.
1,790.00 1,812.35 22.35 1.25 1,812.35
KCP
Add to

ACTIONS

  • KCP closes above 150-Day Moving Average of 101.61 today.
110.55 111.90 1.35 1.22 111.90
Vinyl Chemicals
Add to

ACTIONS

  • Vinyl Chemicals closes below 50-Day Moving Average of 69.15 today.
67.75 68.55 0.80 1.18 68.55
Vinati Organics
Add to

ACTIONS

  • Vinati Organics closes above 30-Day Moving Average of 827.65 today.
850.00 859.90 9.90 1.16 859.90
PBA Infra
Add to
22.15 22.40 0.25 1.13 22.40
Karnataka Bank
Add to

ACTIONS

  • Karnataka Bank closes above 30-Day Moving Average of 161.70 today.
165.45 167.30 1.85 1.12 167.30
South Ind Bk
Add to

ACTIONS

  • South Ind Bk Block Deal on NSE||Qty: 762,327||Deal Price: 26.50||Value (cr): 2.02||Time: 09:21am
26.70 27.00 0.30 1.12 27.00
Jai Corp
Add to

ACTIONS

  • Jai Corp closes below 30-Day Moving Average of 85.05 today.
77.90 78.75 0.85 1.09 78.75
Jindal Worldwid
Add to

ACTIONS

  • Jindal Worldwid closes above 30-Day Moving Average of 398.97 today.
399.40 403.70 4.30 1.08 403.70
Gandhi Spl Tube
Add to

ACTIONS

  • Gandhi Spl Tube closes above 50-Day Moving Average of 336.59 today.
333.40 337.00 3.60 1.08 337.00
Uniphos Enterpr
Add to

ACTIONS

  • Uniphos Ent closes above 30-Day Moving Average of 72.23 today.
79.65 80.50 0.85 1.07 80.50
ITD Cementation
Add to

ACTIONS

  • ITD Cementation closes above 30-Day Moving Average of 180.34 today.
179.05 180.95 1.90 1.06 180.95
HIL
Add to

ACTIONS

  • HIL closes below 50-Day Moving Average of 789.00 today.
777.00 785.25 8.25 1.06 785.25
Satin Credit
Add to

ACTIONS

  • Satin Credit has hit 52wk low of Rs 291.95 on NSE
321.35 324.75 3.40 1.06 324.75
Max India
Add to

ACTIONS

  • Max India Limit closes below 30-Day,50-Day Moving Average today.
148.10 149.65 1.55 1.05 149.65
Standard Ind
Add to

ACTIONS

  • Standard Ind closes below 150-Day Moving Average of 23.86 today.
24.00 24.25 0.25 1.04 24.25
Arman Financial
Add to

ACTIONS

  • Arman Financial closes below 30-Day Moving Average of 196.77 today.
187.80 189.75 1.95 1.04 189.75
Tata Inv Corp
Add to

ACTIONS

  • Tata Inv Corp closes above 50-Day Moving Average of 653.83 today.
656.80 663.65 6.85 1.04 663.65
Golden Tobacco
Add to

ACTIONS

  • Golden Tobacco closes above 50-Day Moving Average of 72.38 today.
62.35 63.00 0.65 1.04 63.00
Bombay Rayon
Add to

ACTIONS

  • Bombay Rayon closes above 150-Day,200-Day Moving Average today.
148.45 150.00 1.55 1.04 150.00
Intense Tech
Add to

ACTIONS

  • Intense Tech has hit 52wk low of Rs 113.50 on NSE
120.20 121.45 1.25 1.04 121.45
Mahindra CIE
Add to

ACTIONS

  • Mahindra CIE closes above 30-Day Moving Average of 234.77 today.
241.65 244.15 2.50 1.03 244.15
Muthoot Cap
Add to

ACTIONS

  • Muthoot Cap closes above 30-Day Moving Average of 426.94 today.
437.90 442.40 4.50 1.03 442.40
FAG Bearings
Add to

ACTIONS

  • FAG Bearings closes above 50-Day Moving Average of 4553.55 today.
4,545.00 4,590.75 45.75 1.01 4,590.75
Thermax
Add to

ACTIONS

  • Thermax closes below 30-Day Moving Average of 1014.62 today.
1,005.15 1,015.30 10.15 1.01 1,015.30
* Change & % Loss is with respect to the hour being compared
Sections
Follow us on
Available On