24 May 17:00This shows you which shares have gained the most during the last hour. You can also view which stocks gained every hour since market opened. In volatile markets it is not enough knowing whether the share has moved up or down today but how the share has moved every hour. Very helpful for day traders looking to get in and out of shares within the day.
Select Hour :
Check out how stocks fare through the day. Track winners and losers every hour.
Companies quoting above Rs 20 and gaining more than 1% on the BSE
| Company Name | Price at | Change* | %Gain* | Current price |
| 15:00 | 17:00 | ||||
| Zodiac JRD-MKJ | 20.05 | 22.95 | 2.90 | 14.46 | 22.95 |
| Maithan Alloys | 62.05 | 70.10 | 8.05 | 12.97 | 70.10 |
| Sharyans Res | 38.40 | 43.35 | 4.95 | 12.89 | 43.35 |
| Brescon Advisor | 130.00 | 144.90 | 14.90 | 11.46 | 144.90 |
| Interlink Petro | 19.20 | 21.20 | 2.00 | 10.42 | 21.20 |
| Essar Sec | 33.60 | 37.00 | 3.40 | 10.12 | 37.00 |
| GSS America Inf | 27.15 | 29.85 | 2.70 | 9.94 | 29.85 |
| National Oxygen | 40.00 | 43.90 | 3.90 | 9.75 | 43.90 |
| Damodar Threads | 45.00 | 48.50 | 3.50 | 7.78 | 48.50 |
| Shree Ram Urban | 81.00 | 87.00 | 6.00 | 7.41 | 87.00 |
| Accentia Techno | 29.30 | 31.40 | 2.10 | 7.17 | 31.40 |
| Stanrose Financ | 70.25 | 75.00 | 4.75 | 6.76 | 75.00 |
| Wockhardt | 1,152.80 | 1,229.70 | 76.90 | 6.67 | 1,229.70 |
| Reliance Chemo | 29.30 | 31.00 | 1.70 | 5.80 | 31.00 |
| AP Paper Mills | 243.10 | 257.20 | 14.10 | 5.80 | 257.20 |
| Modison Metals | 28.25 | 29.85 | 1.60 | 5.66 | 29.85 |
| Phoenix Mills | 266.60 | 280.70 | 14.10 | 5.29 | 280.70 |
| Acrysil India | 90.05 | 94.80 | 4.75 | 5.27 | 94.80 |
| Shalibhadra Fin | 31.00 | 32.55 | 1.55 | 5.00 | 32.55 |
| PTL Enterprises | 22.00 | 23.10 | 1.10 | 5.00 | 23.10 |
| Bhandari Hosier | 20.00 | 20.95 | 0.95 | 4.75 | 20.95 |
| Brilliant Sec | 94.00 | 98.30 | 4.30 | 4.57 | 98.30 |
| Asian Hotels | 130.05 | 135.75 | 5.70 | 4.38 | 135.75 |
| Hinduja Foundri | 33.60 | 35.05 | 1.45 | 4.32 | 35.05 |
| Transchem | 26.75 | 27.85 | 1.10 | 4.11 | 27.85 |
| Nouveau Multi | 31.00 | 32.20 | 1.20 | 3.87 | 32.20 |
| Inani Marbles | 181.00 | 187.90 | 6.90 | 3.81 | 187.90 |
| Shri Lakshmi Co | 24.05 | 24.95 | 0.90 | 3.74 | 24.95 |
| Upper Ganges Su | 37.50 | 38.90 | 1.40 | 3.73 | 38.90 |
| Kaveri Seed Co | 1,318.05 | 1,365.10 | 47.05 | 3.57 | 1,365.10 |
| eClerx Services | 628.55 | 650.45 | 21.90 | 3.48 | 650.45 |
| Vikram Thermo | 50.25 | 52.00 | 1.75 | 3.48 | 52.00 |
| Cox & Kings | 114.95 | 118.80 | 3.85 | 3.35 | 118.80 |
| Trio Mercantile | 24.50 | 25.30 | 0.80 | 3.27 | 25.30 |
| Aanjaneya Life | 61.55 | 63.45 | 1.90 | 3.09 | 63.45 |
| Triton Valves | 329.90 | 340.00 | 10.10 | 3.06 | 340.00 |
| UB Engineering | 19.70 | 20.30 | 0.60 | 3.05 | 20.30 |
| Anil | 136.00 | 140.00 | 4.00 | 2.94 | 140.00 |
| GeeCee Ventures | 28.20 | 29.00 | 0.80 | 2.84 | 29.00 |
| Rammaica | 72.05 | 74.05 | 2.00 | 2.78 | 74.05 |
| Readymade Steel | 72.50 | 74.45 | 1.95 | 2.69 | 74.45 |
| LG Balakrishnan | 186.20 | 191.20 | 5.00 | 2.69 | 191.20 |
| Vaibhav Gems | 123.05 | 126.35 | 3.30 | 2.68 | 126.35 |
| Shri Dinesh Mil | 75.00 | 77.00 | 2.00 | 2.67 | 77.00 |
| Pondy Oxides | 24.50 | 25.15 | 0.65 | 2.65 | 25.15 |
| Guj Auto Gears | 955.00 | 980.00 | 25.00 | 2.62 | 980.00 |
| AstraZeneca | 675.10 | 691.95 | 16.85 | 2.50 | 691.95 |
| AIA Engineering | 281.00 | 288.00 | 7.00 | 2.49 | 288.00 |
| TD Power System | 240.00 | 245.85 | 5.85 | 2.44 | 245.85 |
| Commex Tech | 22.55 | 23.10 | 0.55 | 2.44 | 23.10 |
| Peninsula Land | 48.40 | 49.55 | 1.15 | 2.38 | 49.55 |
| Omax Autos | 33.65 | 34.45 | 0.80 | 2.38 | 34.45 |
| IFB Agro | 160.25 | 164.00 | 3.75 | 2.34 | 164.00 |
| West Coast Pape | 62.00 | 63.45 | 1.45 | 2.34 | 63.45 |
| DB Realty | 73.60 | 75.30 | 1.70 | 2.31 | 75.30 |
| Sanghvi Forging | 26.05 | 26.65 | 0.60 | 2.30 | 26.65 |
| Easun Reyrl | 57.10 | 58.40 | 1.30 | 2.28 | 58.40 |
| Hubtown | 138.45 | 141.60 | 3.15 | 2.28 | 141.60 |
| Page Industries | 3,802.55 | 3,888.80 | 86.25 | 2.27 | 3,888.80 |
| Punj Comm | 42.00 | 42.95 | 0.95 | 2.26 | 42.95 |
| Auto Stampings | 31.05 | 31.75 | 0.70 | 2.25 | 31.75 |
| Avanti Feeds | 106.65 | 109.00 | 2.35 | 2.20 | 109.00 |
| Tree House Edu | 255.00 | 260.50 | 5.50 | 2.16 | 260.50 |
| Net 4 India | 37.05 | 37.85 | 0.80 | 2.16 | 37.85 |
| IFGL Refractory | 30.20 | 30.85 | 0.65 | 2.15 | 30.85 |
| Manaksia | 42.25 | 43.15 | 0.90 | 2.13 | 43.15 |
| Disa India | 2,625.00 | 2,680.00 | 55.00 | 2.10 | 2,680.00 |
| Jolly Board | 810.00 | 826.85 | 16.85 | 2.08 | 826.85 |
| Renaissance Jew | 60.50 | 61.75 | 1.25 | 2.07 | 61.75 |
| Vardhman Ind | 31.55 | 32.20 | 0.65 | 2.06 | 32.20 |
| Jyothy Consumer | 41.25 | 42.10 | 0.85 | 2.06 | 42.10 |
| Ambika Cotton | 200.10 | 204.20 | 4.10 | 2.05 | 204.20 |
| Aptus Ind | 119.30 | 121.75 | 2.45 | 2.05 | 121.75 |
| TV TodayNetwork | 83.45 | 85.15 | 1.70 | 2.04 | 85.15 |
| Piramal Life | 25.25 | 25.75 | 0.50 | 1.98 | 25.75 |
| Vinati Organics | 107.00 | 109.10 | 2.10 | 1.96 | 109.10 |
| Technofab Engg | 112.00 | 114.20 | 2.20 | 1.96 | 114.20 |
| Garware Wall | 44.25 | 45.10 | 0.85 | 1.92 | 45.10 |
| Thirumalai Chem | 94.05 | 95.85 | 1.80 | 1.91 | 95.85 |
| Anik Industries | 21.45 | 21.85 | 0.40 | 1.86 | 21.85 |
| Cinemax India | 109.00 | 111.00 | 2.00 | 1.83 | 111.00 |
| ITD Cementation | 180.00 | 183.25 | 3.25 | 1.81 | 183.25 |
| Bafna Pharma | 36.20 | 36.85 | 0.65 | 1.80 | 36.85 |
| Somany Ceramics | 77.00 | 78.35 | 1.35 | 1.75 | 78.35 |
| Repco Home Fin | 212.35 | 216.05 | 3.70 | 1.74 | 216.05 |
| Bajaj Finance | 1,417.00 | 1,441.00 | 24.00 | 1.69 | 1,441.00 |
| Mazda | 118.00 | 120.00 | 2.00 | 1.69 | 120.00 |
| LT Foods | 59.00 | 60.00 | 1.00 | 1.69 | 60.00 |
| MRPL | 41.75 | 42.45 | 0.70 | 1.68 | 42.45 |
| Hatsun Agro | 122.25 | 124.25 | 2.00 | 1.64 | 124.25 |
| Vardhman Poly | 58.35 | 59.30 | 0.95 | 1.63 | 59.30 |
| Sangam India | 43.00 | 43.70 | 0.70 | 1.63 | 43.70 |
| Ushdev Int | 360.30 | 366.10 | 5.80 | 1.61 | 366.10 |
| Elder Pharma | 280.10 | 284.60 | 4.50 | 1.61 | 284.60 |
| Eicher Motors | 3,508.00 | 3,564.45 | 56.45 | 1.61 | 3,564.45 |
| Take Solutions | 28.50 | 28.95 | 0.45 | 1.58 | 28.95 |
| Ador Fontech | 71.75 | 72.85 | 1.10 | 1.53 | 72.85 |
| Lanco Industrie | 23.10 | 23.45 | 0.35 | 1.52 | 23.45 |
| Goenka Diamond | 26.50 | 26.90 | 0.40 | 1.51 | 26.90 |
| Vimal Oils | 99.50 | 101.00 | 1.50 | 1.51 | 101.00 |
| Tilak Finance L | 93.95 | 95.35 | 1.40 | 1.49 | 95.35 |
| Camson Bio Tech | 60.55 | 61.45 | 0.90 | 1.49 | 61.45 |
| WABCO India | 1,630.00 | 1,654.25 | 24.25 | 1.49 | 1,654.25 |
| Steelcast | 36.95 | 37.50 | 0.55 | 1.49 | 37.50 |
| Uttam Galva | 71.30 | 72.35 | 1.05 | 1.47 | 72.35 |
| Sunflag Iron | 20.60 | 20.90 | 0.30 | 1.46 | 20.90 |
| Surya Roshni | 76.05 | 77.15 | 1.10 | 1.45 | 77.15 |
| Savera Ind | 42.05 | 42.65 | 0.60 | 1.43 | 42.65 |
| Jain Irrigation | 66.60 | 67.55 | 0.95 | 1.43 | 67.55 |
| Adani Power | 56.25 | 57.05 | 0.80 | 1.42 | 57.05 |
| Excel Infoways | 24.75 | 25.10 | 0.35 | 1.41 | 25.10 |
| Whirlpool | 209.00 | 211.90 | 2.90 | 1.39 | 211.90 |
| Balaji Amines | 36.00 | 36.50 | 0.50 | 1.39 | 36.50 |
| First Leasing | 40.00 | 40.55 | 0.55 | 1.38 | 40.55 |
| Foseco India | 500.00 | 506.90 | 6.90 | 1.38 | 506.90 |
| VasconEngg | 29.00 | 29.40 | 0.40 | 1.38 | 29.40 |
| Kalyani Steels | 40.60 | 41.15 | 0.55 | 1.35 | 41.15 |
| Store One | 33.25 | 33.70 | 0.45 | 1.35 | 33.70 |
| Tantia Const | 26.00 | 26.35 | 0.35 | 1.35 | 26.35 |
| Parekh Aluminex | 52.40 | 53.10 | 0.70 | 1.34 | 53.10 |
| Madras Cements | 243.10 | 246.35 | 3.25 | 1.34 | 246.35 |
| Syncom Formula | 109.25 | 110.70 | 1.45 | 1.33 | 110.70 |
| Mohit Indust | 33.95 | 34.40 | 0.45 | 1.33 | 34.40 |
| MRF | 15,070.50 | 15,270.20 | 199.70 | 1.33 | 15,270.20 |
| Jyothy Labs | 177.00 | 179.35 | 2.35 | 1.33 | 179.35 |
| Regency Hospita | 45.90 | 46.50 | 0.60 | 1.31 | 46.50 |
| Mukta Arts | 35.00 | 35.45 | 0.45 | 1.29 | 35.45 |
| Nahar Spinning | 77.30 | 78.30 | 1.00 | 1.29 | 78.30 |
| Zensar Tech | 245.00 | 248.15 | 3.15 | 1.29 | 248.15 |
| ECE Industries | 113.25 | 114.70 | 1.45 | 1.28 | 114.70 |
| Money Matters | 156.05 | 158.05 | 2.00 | 1.28 | 158.05 |
| Man Infra | 150.00 | 151.90 | 1.90 | 1.27 | 151.90 |
| Kitex Garments | 60.00 | 60.75 | 0.75 | 1.25 | 60.75 |
| Microsec Fin | 28.50 | 28.85 | 0.35 | 1.23 | 28.85 |
| Jain Irrig (D) | 32.60 | 33.00 | 0.40 | 1.23 | 33.00 |
| Mirza Intl | 20.40 | 20.65 | 0.25 | 1.23 | 20.65 |
| Ramcoind | 53.20 | 53.85 | 0.65 | 1.22 | 53.85 |
| Pennar Inds | 25.00 | 25.30 | 0.30 | 1.20 | 25.30 |
| Steel Exchange | 71.10 | 71.95 | 0.85 | 1.20 | 71.95 |
| Vardhman Text | 241.55 | 244.40 | 2.85 | 1.18 | 244.40 |
| HSIL | 97.70 | 98.85 | 1.15 | 1.18 | 98.85 |
| Numeric Powe | 140.00 | 141.65 | 1.65 | 1.18 | 141.65 |
| Taj GVK Hotels | 68.25 | 69.05 | 0.80 | 1.17 | 69.05 |
| Hinduja Global | 259.20 | 262.15 | 2.95 | 1.14 | 262.15 |
| Albert David | 88.00 | 89.00 | 1.00 | 1.14 | 89.00 |
| NDTV | 87.50 | 88.50 | 1.00 | 1.14 | 88.50 |
| Satvahana Ispat | 35.55 | 35.95 | 0.40 | 1.13 | 35.95 |
| Halonix | 39.75 | 40.20 | 0.45 | 1.13 | 40.20 |
| J Kumar Infra | 174.05 | 176.00 | 1.95 | 1.12 | 176.00 |
| Siyaram Silk | 258.00 | 260.90 | 2.90 | 1.12 | 260.90 |
| Edelweiss Fin | 31.20 | 31.55 | 0.35 | 1.12 | 31.55 |
| GG Dandekar | 35.60 | 36.00 | 0.40 | 1.12 | 36.00 |
| VHCL Industries | 58.80 | 59.45 | 0.65 | 1.11 | 59.45 |
| Amara Raja Batt | 256.00 | 258.80 | 2.80 | 1.09 | 258.80 |
| JBF Industries | 101.30 | 102.40 | 1.10 | 1.09 | 102.40 |
| Oriental Bank | 255.95 | 258.75 | 2.80 | 1.09 | 258.75 |
| Sutlej Textiles | 216.65 | 219.00 | 2.35 | 1.08 | 219.00 |
| Diamond Power | 76.55 | 77.35 | 0.80 | 1.05 | 77.35 |
| Kolte-Patil | 90.45 | 91.40 | 0.95 | 1.05 | 91.40 |
| VST Tillers | 345.00 | 348.60 | 3.60 | 1.04 | 348.60 |
| Sunshield Chem | 48.00 | 48.50 | 0.50 | 1.04 | 48.50 |
| APW President | 107.05 | 108.15 | 1.10 | 1.03 | 108.15 |
| Igarashi Motors | 59.40 | 60.00 | 0.60 | 1.01 | 60.00 |
| Focus Ind | 69.00 | 69.70 | 0.70 | 1.01 | 69.70 |
* Change & % Gain is with respect to the hour being compared
- ALL STATS
- Markets
- Technicals
- F&O
- Corporates
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
|
|
OUR WINNING PICKS
DID YOU INVEST?
OUR PACKAGES
Super Combo
3150
Powerful mix of both trader and investor packs with timely expert advice.
Technical
1890
Designed especially for traders looking to tap the profit opportunities of volatile markets.
Fundamental
1890
For all investors looking to unearth stocks that are poised to move.
Follow moneycontrol.com
Facebook Twitter Google Plus RSS Wap SMS SMS Alert iPad iPhone Blackberry OVI Android WindowExplore Moneycontrol
Live Sensex |
Public Sector Banks |
Market Statistics |
Plan Insurance |
Global Market |
News |
Mutual Fund |
Best Portfolio Manager |
Bse Sensex |
Nse Nifty |
Share Market Live |
Commodities Price |
Silver Price/Rate in India |
Gold Price/Rate in India |
Crude Oil |
USD to INR |
Bank Fixed Deposits |
Company Fixed Deposits |
Small Savings Schemes |
Bonds |
Rss Feeds |
Budget:
2011,
2012,
2013 |
RBI Credit Policy | News Archive
| Financial Glossary | Message Board |
Moneybhai |
Latest Movie Songs |
India's Premiere Technology Guide | History
India | Latest News | IBNLive News | News in Hindi | Cricket News |
Latest Videos |
Business Technology News & Videos |
MTV India |
IPL6 |
IPL t20 |
CISCE Exam Results 2013
| Restaurants in Bangalore | Tata Steel | Etihad Airways | Mamata Banerjee | Natural gas | SpiceJet | Manmohan Singh | Mobile app | Bata Brands SA | Oil India Limited | Manufacturing
Site Map |
About Us |
Contact Us |
Feedback |
Advertise |
Bookmark |
Disclaimer |
Privacy Statement |
Terms of Use |
Careers
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.