19 Jun 17:01This shows you which shares have gained the most during the last hour. You can also view which stocks gained every hour since market opened. In volatile markets it is not enough knowing whether the share has moved up or down today but how the share has moved every hour. Very helpful for day traders looking to get in and out of shares within the day.
Select Hour :
Check out how stocks fare through the day. Track winners and losers every hour.
Companies quoting above Rs 20 and gaining more than 1% on the BSE
| Company Name | Price at | Change* | %Gain* | Current price |
| 15:00 | 17:01 | ||||
| Nile | 58.00 | 73.00 | 15.00 | 25.86 | 73.00 |
| Vishnu Chemical | 36.05 | 43.90 | 7.85 | 21.78 | 43.90 |
| Karur KC P | 20.00 | 24.20 | 4.20 | 21.00 | 24.20 |
| Emmsons Interna | 49.00 | 54.80 | 5.80 | 11.84 | 54.80 |
| Nimbus Projects | 39.05 | 43.00 | 3.95 | 10.12 | 43.00 |
| Gulshan Poly | 63.00 | 68.00 | 5.00 | 7.94 | 68.00 |
| Vardhman Ind | 26.85 | 28.95 | 2.10 | 7.82 | 28.95 |
| Risa Inter | 335.00 | 360.00 | 25.00 | 7.46 | 360.00 |
| Tayo Rolls | 42.00 | 45.00 | 3.00 | 7.14 | 45.00 |
| Tantia Const | 28.10 | 29.90 | 1.80 | 6.41 | 29.90 |
| Mold-Tek Pack | 32.00 | 34.00 | 2.00 | 6.25 | 34.00 |
| National Oxygen | 35.40 | 37.60 | 2.20 | 6.21 | 37.60 |
| Asian Granito I | 31.75 | 33.70 | 1.95 | 6.14 | 33.70 |
| Sandesh | 263.00 | 279.00 | 16.00 | 6.08 | 279.00 |
| Money Matters | 153.00 | 162.00 | 9.00 | 5.88 | 162.00 |
| IP Rings | 31.30 | 33.10 | 1.80 | 5.75 | 33.10 |
| Eimco Elecon | 122.00 | 129.00 | 7.00 | 5.74 | 129.00 |
| Kalpena Ind | 36.00 | 38.00 | 2.00 | 5.56 | 38.00 |
| OK Play | 35.00 | 36.90 | 1.90 | 5.43 | 36.90 |
| Shardul Sec | 32.10 | 33.70 | 1.60 | 4.98 | 33.70 |
| Sunshield Chem | 46.25 | 48.55 | 2.30 | 4.97 | 48.55 |
| IMP Powers | 37.10 | 38.90 | 1.80 | 4.85 | 38.90 |
| Sree Rayalaseem | 24.00 | 24.95 | 0.95 | 3.96 | 24.95 |
| Swan Mills | 108.95 | 113.00 | 4.05 | 3.72 | 113.00 |
| Balaji Telefilm | 35.10 | 36.40 | 1.30 | 3.70 | 36.40 |
| Atlanta | 40.20 | 41.65 | 1.45 | 3.61 | 41.65 |
| Int Combustion | 140.00 | 145.00 | 5.00 | 3.57 | 145.00 |
| Xpro India | 30.00 | 31.05 | 1.05 | 3.50 | 31.05 |
| ABC India | 122.80 | 127.00 | 4.20 | 3.42 | 127.00 |
| Bhansali Eng | 19.45 | 20.10 | 0.65 | 3.34 | 20.10 |
| Mangalore Chem | 42.00 | 43.40 | 1.40 | 3.33 | 43.40 |
| Kilitch Drugs | 23.35 | 24.10 | 0.75 | 3.21 | 24.10 |
| SREI Infra | 25.20 | 26.00 | 0.80 | 3.17 | 26.00 |
| Ansal Buildwell | 32.00 | 33.00 | 1.00 | 3.13 | 33.00 |
| Kadvani Sec | 20.90 | 21.55 | 0.65 | 3.11 | 21.55 |
| Gallantt Ispat | 80.00 | 82.45 | 2.45 | 3.06 | 82.45 |
| Arman Financial | 24.60 | 25.35 | 0.75 | 3.05 | 25.35 |
| Godfrey Phillip | 2,800.05 | 2,883.35 | 83.30 | 2.97 | 2,883.35 |
| Gayatri Project | 70.00 | 72.05 | 2.05 | 2.93 | 72.05 |
| V-Mart Retail | 136.10 | 140.05 | 3.95 | 2.90 | 140.05 |
| Indag Rubber | 212.00 | 218.00 | 6.00 | 2.83 | 218.00 |
| Subros | 23.10 | 23.75 | 0.65 | 2.81 | 23.75 |
| APM Industries | 19.75 | 20.30 | 0.55 | 2.78 | 20.30 |
| Shri Dinesh Mil | 73.00 | 75.00 | 2.00 | 2.74 | 75.00 |
| Sundrmbrak | 147.00 | 151.00 | 4.00 | 2.72 | 151.00 |
| Intrasoft Tech | 48.50 | 49.80 | 1.30 | 2.68 | 49.80 |
| Alpha Graphic | 35.40 | 36.30 | 0.90 | 2.54 | 36.30 |
| EICL | 37.30 | 38.20 | 0.90 | 2.41 | 38.20 |
| Banas Finance L | 29.10 | 29.80 | 0.70 | 2.41 | 29.80 |
| Plastiblends | 68.00 | 69.60 | 1.60 | 2.35 | 69.60 |
| Sanofi India | 2,480.00 | 2,537.75 | 57.75 | 2.33 | 2,537.75 |
| Hind Aluminium | 36.70 | 37.55 | 0.85 | 2.32 | 37.55 |
| Nova Iron & Ste | 39.00 | 39.90 | 0.90 | 2.31 | 39.90 |
| Munjal Auto Ind | 32.75 | 33.50 | 0.75 | 2.29 | 33.50 |
| NELCO | 36.75 | 37.55 | 0.80 | 2.18 | 37.55 |
| Centum Electron | 67.00 | 68.45 | 1.45 | 2.16 | 68.45 |
| Astec Life | 21.10 | 21.55 | 0.45 | 2.13 | 21.55 |
| Sadbhav Eng | 100.10 | 102.20 | 2.10 | 2.10 | 102.20 |
| Morarjee Text | 21.60 | 22.05 | 0.45 | 2.08 | 22.05 |
| GSS America Inf | 29.00 | 29.60 | 0.60 | 2.07 | 29.60 |
| Parekh Aluminex | 44.15 | 45.05 | 0.90 | 2.04 | 45.05 |
| GEI Industrial | 27.10 | 27.65 | 0.55 | 2.03 | 27.65 |
| Kamanwala | 27.20 | 27.75 | 0.55 | 2.02 | 27.75 |
| Honda Siel | 445.00 | 453.90 | 8.90 | 2.00 | 453.90 |
| TVS Srichakra | 190.00 | 193.75 | 3.75 | 1.97 | 193.75 |
| Uni Abex | 142.25 | 145.05 | 2.80 | 1.97 | 145.05 |
| Disa India | 2,599.00 | 2,649.95 | 50.95 | 1.96 | 2,649.95 |
| Salzer Elec | 49.05 | 50.00 | 0.95 | 1.94 | 50.00 |
| DCB | 49.90 | 50.85 | 0.95 | 1.90 | 50.85 |
| SML Isuzu | 296.00 | 301.50 | 5.50 | 1.86 | 301.50 |
| Just Dial | 636.00 | 647.85 | 11.85 | 1.86 | 647.85 |
| Goa Carbon | 70.30 | 71.60 | 1.30 | 1.85 | 71.60 |
| Pitti Laminatio | 30.00 | 30.55 | 0.55 | 1.83 | 30.55 |
| Sobha Developer | 382.45 | 389.45 | 7.00 | 1.83 | 389.45 |
| RPP Infra Proj | 34.20 | 34.80 | 0.60 | 1.75 | 34.80 |
| Indo Borax | 105.00 | 106.80 | 1.80 | 1.71 | 106.80 |
| Bafna Pharma | 35.00 | 35.60 | 0.60 | 1.71 | 35.60 |
| Essar Ports | 77.15 | 78.45 | 1.30 | 1.69 | 78.45 |
| Piramal Enter | 548.05 | 557.20 | 9.15 | 1.67 | 557.20 |
| RPG Life | 63.00 | 64.05 | 1.05 | 1.67 | 64.05 |
| Fame India | 36.15 | 36.75 | 0.60 | 1.66 | 36.75 |
| Bayer Cropscien | 1,420.00 | 1,443.55 | 23.55 | 1.66 | 1,443.55 |
| Take Solutions | 30.30 | 30.80 | 0.50 | 1.65 | 30.80 |
| Poly Medicure | 511.00 | 519.45 | 8.45 | 1.65 | 519.45 |
| Zodiac Clothing | 192.00 | 195.00 | 3.00 | 1.56 | 195.00 |
| Chaman Lal Seti | 29.00 | 29.45 | 0.45 | 1.55 | 29.45 |
| Fortis Malar | 26.00 | 26.40 | 0.40 | 1.54 | 26.40 |
| Welspun Corp | 45.60 | 46.30 | 0.70 | 1.54 | 46.30 |
| Shiva Texyarn | 26.40 | 26.80 | 0.40 | 1.52 | 26.80 |
| Reliance Broadc | 30.00 | 30.45 | 0.45 | 1.50 | 30.45 |
| National Perox | 435.25 | 441.75 | 6.50 | 1.49 | 441.75 |
| Titan Ind | 228.00 | 231.35 | 3.35 | 1.47 | 231.35 |
| Vikram Thermo | 58.00 | 58.85 | 0.85 | 1.47 | 58.85 |
| Visagar Polytex | 128.90 | 130.80 | 1.90 | 1.47 | 130.80 |
| Narmada Gelatin | 130.00 | 131.90 | 1.90 | 1.46 | 131.90 |
| Technocraft Ind | 65.05 | 66.00 | 0.95 | 1.46 | 66.00 |
| ASM Tech | 69.00 | 70.00 | 1.00 | 1.45 | 70.00 |
| Ram Ratna Wires | 20.70 | 21.00 | 0.30 | 1.45 | 21.00 |
| Madhucon Projec | 21.00 | 21.30 | 0.30 | 1.43 | 21.30 |
| TD Power System | 231.00 | 234.30 | 3.30 | 1.43 | 234.30 |
| Brigade Enterp | 63.30 | 64.20 | 0.90 | 1.42 | 64.20 |
| Sutlej Textiles | 212.00 | 215.00 | 3.00 | 1.42 | 215.00 |
| JK Cement | 239.95 | 243.35 | 3.40 | 1.42 | 243.35 |
| Garware Poly | 61.15 | 62.00 | 0.85 | 1.39 | 62.00 |
| Odyssey Fin | 58.70 | 59.50 | 0.80 | 1.36 | 59.50 |
| Rossell India | 33.30 | 33.75 | 0.45 | 1.35 | 33.75 |
| Winsome Yarns | 22.25 | 22.55 | 0.30 | 1.35 | 22.55 |
| Harrisons Malay | 40.80 | 41.35 | 0.55 | 1.35 | 41.35 |
| Jamna Auto | 75.00 | 76.00 | 1.00 | 1.33 | 76.00 |
| Guj Flourochem | 286.00 | 289.75 | 3.75 | 1.31 | 289.75 |
| Kovai Medical | 161.55 | 163.65 | 2.10 | 1.30 | 163.65 |
| Omax Autos | 30.70 | 31.10 | 0.40 | 1.30 | 31.10 |
| Godawari Power | 81.05 | 82.10 | 1.05 | 1.30 | 82.10 |
| Denso India | 81.00 | 82.05 | 1.05 | 1.30 | 82.05 |
| Bliss GVS | 31.05 | 31.45 | 0.40 | 1.29 | 31.45 |
| Anant Raj | 54.45 | 55.15 | 0.70 | 1.29 | 55.15 |
| Arihant Super | 38.70 | 39.20 | 0.50 | 1.29 | 39.20 |
| Vikas GlobalOne | 213.00 | 215.75 | 2.75 | 1.29 | 215.75 |
| Surya Roshni | 70.90 | 71.80 | 0.90 | 1.27 | 71.80 |
| Gyscoal Alloys | 27.75 | 28.10 | 0.35 | 1.26 | 28.10 |
| Adhunik Metalik | 24.00 | 24.30 | 0.30 | 1.25 | 24.30 |
| Jain Irrig (D) | 28.15 | 28.50 | 0.35 | 1.24 | 28.50 |
| Raj Television | 326.05 | 330.05 | 4.00 | 1.23 | 330.05 |
| DS Kulkarni | 57.50 | 58.20 | 0.70 | 1.22 | 58.20 |
| Redington | 74.00 | 74.90 | 0.90 | 1.22 | 74.90 |
| ONGC | 305.00 | 308.70 | 3.70 | 1.21 | 308.70 |
| McDowell Holdg | 20.90 | 21.15 | 0.25 | 1.20 | 21.15 |
| Reliance Comm | 125.20 | 126.65 | 1.45 | 1.16 | 126.65 |
| West Coast Pape | 56.40 | 57.05 | 0.65 | 1.15 | 57.05 |
| Future Ret | 109.00 | 110.25 | 1.25 | 1.15 | 110.25 |
| Network 18 | 35.05 | 35.45 | 0.40 | 1.14 | 35.45 |
| Prakash Ind | 31.10 | 31.45 | 0.35 | 1.13 | 31.45 |
| Sah Petroleums | 22.35 | 22.60 | 0.25 | 1.12 | 22.60 |
| ICRA | 992.50 | 1,003.65 | 11.15 | 1.12 | 1,003.65 |
| Goodyear | 293.15 | 296.40 | 3.25 | 1.11 | 296.40 |
| Ador Fontech | 72.05 | 72.85 | 0.80 | 1.11 | 72.85 |
| Suraj Stainless | 41.30 | 41.75 | 0.45 | 1.09 | 41.75 |
| Mayur Uniquoter | 435.00 | 439.70 | 4.70 | 1.08 | 439.70 |
| Hindalco | 103.10 | 104.20 | 1.10 | 1.07 | 104.20 |
| Punj Lloyd | 37.50 | 37.90 | 0.40 | 1.07 | 37.90 |
| Cairn India | 291.00 | 294.05 | 3.05 | 1.05 | 294.05 |
| Siemens | 545.60 | 551.25 | 5.65 | 1.04 | 551.25 |
| KPR Mill | 123.50 | 124.75 | 1.25 | 1.01 | 124.75 |
| Alembic Pharma | 143.90 | 145.35 | 1.45 | 1.01 | 145.35 |
| Lloyd Electric | 34.55 | 34.90 | 0.35 | 1.01 | 34.90 |
* Change & % Gain is with respect to the hour being compared
- ALL STATS
- Markets
- Technicals
- F&O
- Corporates
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
|
|
OUR WINNING PICKS
DID YOU INVEST?
OUR PACKAGES
Super Combo
3150
Powerful mix of both trader and investor packs with timely expert advice.
Technical
1890
Designed especially for traders looking to tap the profit opportunities of volatile markets.
Fundamental
1890
For all investors looking to unearth stocks that are poised to move.
Unilever open offer price for HUL `fair, reasonable`: Panel. Do you think this deal will be beneficial for HUL?
Yes
No
GUESS THE STOCK
Here are the clues
Post your guess here:
Follow moneycontrol.com
Facebook Twitter Google Plus RSS Wap SMS SMS Alert iPad iPhone Blackberry OVI Android WindowExplore Moneycontrol
Live Sensex |
Public Sector Banks |
Market Statistics |
Plan Insurance |
Global Market |
News |
Mutual Fund |
Best Portfolio Manager |
Bse Sensex |
Nse Nifty |
Share Market Live |
Commodities Price |
Silver Price/Rate in India |
Gold Price/Rate in India |
Crude Oil |
USD to INR |
Bank Fixed Deposits |
Company Fixed Deposits |
Small Savings Schemes |
Bonds |
Rss Feeds |
Budget:
2011,
2012,
2013 |
RBI Credit Policy | News Archive
| Financial Glossary | Message Board |
Moneybhai |
Latest Movie Songs |
India's Premiere Technology Guide | History
India | Latest News | IBNLive News | News in Hindi | Cricket News |
Latest Videos |
Business Technology News & Videos |
MTV India |
IPL6 |
IPL t20 |
CISCE Exam Results 2013
| Restaurants in Ahmadabad | Online Shopping in India
| Indian rupee | Tata Nano | Pharmaceutical industry | Bank | Coal India | Bharti Airtel | World Bank | Uttarakhand | Tata Sons Limited | SRM Educational Institutions
Site Map |
About Us |
Contact Us |
Feedback |
Advertise |
Bookmark |
Disclaimer |
Privacy Statement |
Terms of Use |
Careers
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.