Moneycontrol

You are Here : Top Dividend Stocks

Top Dividend Stocks
| 18 Oct 17:00

Check out stocks offering high dividend yields along with the company's dividend history. You can view all stocks or filter them according to the BSE group or its sector.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name Last Price Latest
Div %
Dividend Yield % at these prices Dividend
History
52 High 52 Low Current
Noida Toll
Add to

ACTIONS

  • Noida Toll closes below 30-Day Moving Average of 14.44 today.
13.70 15.00 6.58 18.40 10.95
view
YearDiv%
Mar 1715.00
Mar 1630.00
Mar 1530.00
Mar 1425.00
Mar 1310.00
Hind Zinc
Add to
323.20 1,470.00 8.82 13.30 9.10
view
YearDiv%
Mar 171,470.00
Mar 161,390.00
Mar 15220.00
Mar 14175.00
Mar 13155.00
SJVN
Add to

ACTIONS

  • SJVN closes above its 30-Day,150-Day,200-Day Moving Average today.
34.20 27.50 7.51 10.60 8.04
view
YearDiv%
Mar 1727.50
Mar 1611.00
Mar 1510.50
Mar 149.80
Mar 139.60
NLC India
Add to

ACTIONS

  • NLC India closes above 30-Day,50-Day Moving Average today.
96.05 73.40 5.97 10.15 7.64
view
YearDiv%
Mar 1773.40
Mar 1630.00
Mar 1528.00
Mar 1428.00
Mar 1328.00
LEEL
Add to
312.50 215.00 6.32 12.94 6.88
view
YearDiv%
Mar 17215.00
Mar 1613.00
Mar 1513.00
Mar 1410.00
Mar 1310.00
Coal India
Add to

ACTIONS

  • Coal India Block Deal on NSE||Qty: 502,605||Deal Price: 289.10||Value (cr): 14.53||Time: 10:11am
290.00 199.00 5.90 8.52 6.86
view
YearDiv%
Mar 17199.00
Mar 16274.00
Mar 15207.00
Mar 14290.00
Mar 13140.00
Indian Card
Add to

ACTIONS

  • Indian Card closes below 30-Day Moving Average of 176.46 today.
175.60 120.00 4.74 7.20 6.83
view
YearDiv%
Mar 17120.00
Mar 16145.00
Mar 1525.00
Mar 1430.00
Mar 1335.00
HPCL
Add to

ACTIONS

  • HPCL closes above 30-Day,50-Day Moving Average today.
463.30 300.00 6.09 11.14 6.48
view
YearDiv%
Mar 17300.00
Mar 16345.00
Mar 15245.00
Mar 14155.00
Mar 1385.00
NHPC
Add to

ACTIONS

  • NHPC closes above 30-Day Moving Average of 28.07 today.
28.10 18.00 5.22 7.50 6.41
view
YearDiv%
Mar 1718.00
Mar 1615.00
Mar 156.00
Mar 143.00
Mar 136.00
REC
Add to

ACTIONS

  • REC Block Deal on NSE||Qty: 382,522||Deal Price: 159.90||Value (cr): 6.12||Time: 09:18am
159.55 96.50 4.31 8.55 6.05
view
YearDiv%
Mar 1796.50
Mar 16171.00
Mar 15107.00
Mar 1495.00
Mar 1382.50
BPCL
Add to

ACTIONS

  • BPCL closes above 50-Day Moving Average of 500.13 today.
513.60 310.00 5.68 7.77 6.04
view
YearDiv%
Mar 16310.00
Mar 15225.00
Mar 14170.00
Mar 13110.00
Mar 12110.00
Vedanta
Add to

ACTIONS

  • Buy Vedanta, Tata Steel, JSW Steel; Kotak Mahindra Bank likely to hit Rs 1250: Ashwani Gujral
331.45 1,945.00 5.78 10.12 5.87
view
YearDiv%
Mar 171,945.00
Mar 16350.00
Mar 15410.00
Mar 14325.00
Mar 1310.00
Sonata
Add to

ACTIONS

  • Sonata closes above 50-Day Moving Average of 154.18 today.
157.25 900.00 4.02 6.29 5.72
view
YearDiv%
Mar 17900.00
Mar 16900.00
Mar 15700.00
Mar 14375.00
Mar 13175.00
S Chand and Co
Add to

ACTIONS

  • S Chand and Co closes below 30-Day Moving Average of 466.57 today.
461.80 525.00 3.75 6.17 5.68
view
YearDiv%
Mar 17525.00
Mar 160.00
Mar 150.00
Mar 14250.00
Mar 13250.00
MBL Infra
Add to

ACTIONS

  • MBL Infra closes above 30-Day,50-Day Moving Average today.
27.35 15.00 1.38 7.18 5.48
view
YearDiv%
Mar 1615.00
Mar 1530.00
Mar 1430.00
Mar 1330.00
Mar 1230.00
PNB Gilts
Add to
48.50 25.00 3.86 9.45 5.15
view
YearDiv%
Mar 1725.00
Mar 1611.00
Mar 1515.00
Mar 149.00
Mar 1310.00
SQS India BFSI
Add to
476.25 240.00 2.61 5.93 5.04
view
YearDiv%
Mar 17240.00
Mar 16240.00
Mar 15240.00
Mar 1490.00
Mar 1360.00
DS Kulkarni
Add to

ACTIONS

  • DS Kulkarni has hit 52wk low of Rs 24.00 on BSE
25.00 12.50 1.46 5.26 5.00
view
YearDiv%
Mar 1612.50
Mar 1512.50
Mar 1410.00
Mar 1310.00
Mar 1210.00
Shilpi Cable
Add to

ACTIONS

  • Shilpi Cable closes above 30-Day Moving Average of 20.20 today.
  • Only Buyers in Shilpi Cable on NSE
20.55 10.00 0.40 7.12 4.87
view
YearDiv%
Mar 1610.00
Mar 150.00
Mar 140.00
Mar 130.00
Mar 120.00
MOIL
Add to
231.15 110.00 4.62 8.38 4.76
view
YearDiv%
Mar 17110.00
Mar 1650.00
Mar 1585.00
Mar 1475.00
Mar 1355.00
Oracle Fin Serv
Add to

ACTIONS

  • Oracle Fin Serv closes above 30-Day Moving Average of 3549.84 today.
3,584.70 3,400.00 4.16 6.05 4.74
view
YearDiv%
Mar 173,400.00
Mar 162,000.00
Mar 1513,300.00
Mar 140.00
Mar 130.00
Chennai Petro
Add to

ACTIONS

  • Chennai Petro closes above 50-Day Moving Average of 416.48 today.
448.00 210.00 4.50 9.27 4.69
view
YearDiv%
Mar 17210.00
Mar 1640.00
Mar 150.00
Mar 140.00
Mar 130.00
IOC
Add to

ACTIONS

  • IOC closes below 30-Day Moving Average of 413.86 today.
411.60 190.00 4.10 6.74 4.62
view
YearDiv%
Mar 17190.00
Mar 16140.00
Mar 1566.00
Mar 1487.00
Mar 1362.00
Dev Information
Add to

ACTIONS

  • Dev Information closes below 50-Day Moving Average of 57.70 today.
54.15 25.00 3.69 5.95 4.62
view
YearDiv%
Mar 1625.00
Mar 1520.00
Mar 1415.00
Mar 1310.00
Mar 12100.00
MRPL
Add to

ACTIONS

  • MRPL closes above 30-Day,50-Day Moving Average today.
130.70 60.00 4.18 7.66 4.59
view
YearDiv%
Mar 1760.00
Mar 160.00
Mar 150.00
Mar 140.00
Mar 130.00
Greaves Cotton
Add to

ACTIONS

  • Greaves Cotton closes below 200-Day Moving Average of 150.19 today.
129.20 275.00 3.08 4.77 4.26
view
YearDiv%
Mar 17275.00
Mar 16275.00
Mar 15125.00
Mar 1465.00
Mar 1380.00
NMDC
Add to
122.40 515.00 3.38 5.01 4.21
view
YearDiv%
Mar 17515.00
Mar 161,100.00
Mar 15855.00
Mar 14850.00
Mar 13700.00
Kothari Petro
Add to

ACTIONS

  • Kothari Petro closes below 30-Day,200-Day Moving Average today.
23.90 10.00 3.14 5.13 4.18
view
YearDiv%
Mar 1610.00
Mar 1510.00
Mar 1410.00
Mar 137.50
Mar 125.00
Banaras Beads
Add to

ACTIONS

  • Banaras Beads closes above 50-Day Moving Average of 59.66 today.
60.75 25.00 2.44 6.99 4.12
view
YearDiv%
Mar 1625.00
Mar 1510.00
Mar 1420.00
Mar 1325.00
Mar 1240.00
Clariant Chem
Add to

ACTIONS

  • Clariant closes above 50-Day Moving Average of 598.53 today.
616.95 250.00 3.04 4.44 4.05
view
YearDiv%
Mar 17250.00
Mar 161,500.00
Dec 14390.00
Dec 13300.00
Dec 12275.00
Lakshmi Finance
Add to

ACTIONS

  • Lakshmi Finance closes below 30-Day Moving Average of 92.43 today.
89.15 35.00 2.96 7.66 3.93
view
YearDiv%
Mar 1635.00
Mar 1530.00
Mar 1418.00
Mar 1312.00
Mar 1215.00
PTC India Fin
Add to

ACTIONS

  • PTC India Fin closes above 50-Day Moving Average of 38.58 today.
38.75 15.00 2.96 4.55 3.87
view
YearDiv%
Mar 1715.00
Mar 1612.00
Mar 1510.00
Mar 1410.00
Mar 134.00
Power Finance
Add to

ACTIONS

  • Power Finance closes above 30-Day,50-Day Moving Average today.
131.75 50.00 2.96 4.85 3.80
view
YearDiv%
Mar 1750.00
Mar 16139.00
Mar 1591.00
Mar 1490.00
Mar 1370.00
Kothari Sugars
Add to

ACTIONS

  • Kothari Sugars closes below 30-Day,150-Day Moving Average today.
13.40 5.00 2.58 4.13 3.73
view
YearDiv%
Mar 175.00
Mar 160.00
Mar 150.00
Mar 145.00
Mar 130.00
ILandFS
Add to

ACTIONS

  • ILandFS closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
16.25 30.00 3.26 4.58 3.69
view
YearDiv%
Mar 1730.00
Mar 1660.00
Mar 1565.00
Mar 1465.00
Mar 1375.00
RSWM
Add to

ACTIONS

  • RSWM closes above 30-Day,50-Day Moving Average today.
344.50 125.00 2.44 4.12 3.63
view
YearDiv%
Mar 17125.00
Mar 16125.00
Mar 15100.00
Mar 14125.00
Mar 13100.00
Hinduja Venture
Add to

ACTIONS

  • Hinduja Venture closes below 50-Day,150-Day Moving Average today.
489.20 175.00 2.90 3.99 3.58
view
YearDiv%
Mar 17175.00
Mar 16175.00
Mar 15150.00
Mar 14150.00
Mar 13150.00
Indraprastha
Add to
51.65 18.00 2.79 3.68 3.48
view
YearDiv%
Mar 1718.00
Mar 1618.00
Mar 1518.00
Mar 1418.00
Mar 1316.00
Accelya Kale
Add to

ACTIONS

  • Accelya Kale closes above 30-Day Moving Average of 1445.50 today.
1,464.15 510.00 2.70 4.64 3.48
view
YearDiv%
Jun 17510.00
Jun 16450.00
Jun 15360.00
Jun 14490.00
Jun 13700.00
Jocil
Add to

ACTIONS

  • Jocil closes above its 50-Day,150-Day,200-Day Moving Average today.
201.95 70.00 2.94 4.58 3.47
view
YearDiv%
Mar 1670.00
Mar 1560.00
Mar 1450.00
Mar 1360.00
Mar 1250.00
ONGC
Add to

ACTIONS

  • ONGC closes above 150-Day Moving Average of 171.96 today.
174.45 121.00 2.86 3.90 3.47
view
YearDiv%
Mar 17121.00
Mar 16170.00
Mar 15190.00
Mar 14190.00
Mar 13190.00
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel Block Deal on NSE||Qty: 128,496||Deal Price: 459.65||Value (cr): 5.91||Time: 10:00am
461.75 160.00 3.31 5.68 3.47
view
YearDiv%
Mar 17160.00
Mar 1630.00
Mar 15110.00
Mar 1444.00
Mar 1355.00
Arrow Textiles
Add to

ACTIONS

  • Arrow Textiles closes below 50-Day Moving Average of 44.80 today.
44.15 15.00 2.57 4.74 3.40
view
YearDiv%
Mar 1715.00
Mar 1610.00
Mar 150.00
Mar 140.00
Mar 130.00
NALCO
Add to
87.10 56.00 3.13 6.22 3.21
view
YearDiv%
Mar 1756.00
Mar 1640.00
Mar 1535.00
Mar 1430.00
Mar 1325.00
KCP Sugar
Add to

ACTIONS

  • KCP Sugar closes below 30-Day,50-Day Moving Average today.
28.60 90.00 2.10 3.52 3.15
view
YearDiv%
Mar 1790.00
Mar 1625.00
Mar 1510.00
Mar 1485.00
Mar 13100.00
Balmer Lawrie
Add to

ACTIONS

  • Balmer Lawrie closes below 150-Day,200-Day Moving Average today.
222.90 70.00 2.44 4.11 3.14
view
YearDiv%
Mar 1770.00
Mar 16200.00
Mar 15180.00
Mar 14180.00
Mar 13308.00
PTL Enterprises
Add to

ACTIONS

  • PTL Enterprises closes above 30-Day,50-Day Moving Average today.
41.05 62.50 0.70 3.38 3.05
view
YearDiv%
Mar 1762.50
Mar 1650.00
Mar 1550.00
Mar 1450.00
Mar 1350.00
Indo-National
Add to

ACTIONS

  • Indo-National closes below 30-Day Moving Average of 876.43 today.
835.00 250.00 2.09 3.11 2.99
view
YearDiv%
Mar 17250.00
Mar 16250.00
Mar 15250.00
Mar 14200.00
Mar 13100.00
Interglobe Avi
Add to
1,149.15 340.00 2.52 4.22 2.96
view
YearDiv%
Mar 17340.00
Mar 16150.00
Mar 153,516.90
Mar 141,229.90
Mar 131,787.09
Gateway Distri
Add to

ACTIONS

  • Gateway Distri closes below 50-Day Moving Average of 239.77 today.
239.75 70.00 2.40 3.33 2.92
view
YearDiv%
Mar 1770.00
Mar 1670.00
Mar 1570.00
Mar 1470.00
Mar 1370.00
Castrol
Add to

ACTIONS

  • Castrol closes above 30-Day Moving Average of 374.79 today.
379.35 220.00 2.30 3.13 2.90
view
YearDiv%
Dec 16220.00
Dec 15180.00
Dec 14150.00
Dec 1370.00
Dec 12105.00
Dhunseri Tea
Add to

ACTIONS

  • Dhunseri Tea closes below 50-Day Moving Average of 277.46 today.
276.10 80.00 2.29 3.31 2.90
view
YearDiv%
Mar 1780.00
Mar 1680.00
Mar 1575.00
Mar 140.00
Mar 130.00
Standard Ind
Add to
25.90 15.00 2.69 3.56 2.90
view
YearDiv%
Mar 1715.00
Mar 1615.00
Mar 1515.00
Mar 1415.00
Mar 1315.00
Puravankara
Add to

ACTIONS

  • Puravankara closes above 30-Day,50-Day Moving Average today.
80.15 45.00 2.57 6.07 2.81
view
YearDiv%
Mar 1745.00
Mar 1615.61
Mar 1531.00
Mar 1438.40
Mar 1325.00
Infosys
Add to

ACTIONS

  • Infosys Block Deal on NSE||Qty: 202,429||Deal Price: 932.00||Value (cr): 18.87||Time: 09:57am
924.35 515.00 2.45 2.99 2.79
view
YearDiv%
Mar 17515.00
Mar 16485.00
Mar 151,190.00
Mar 141,260.00
Mar 13840.00
Oil India
Add to
343.40 95.00 2.56 3.70 2.77
view
YearDiv%
Mar 1795.00
Mar 16160.00
Mar 15200.00
Mar 14215.00
Mar 13300.00
Gandhi Spl Tube
Add to

ACTIONS

  • Gandhi Spl Tube closes below 150-Day,200-Day Moving Average today.
324.80 180.00 2.40 3.25 2.77
view
YearDiv%
Mar 17180.00
Mar 16150.00
Mar 15150.00
Mar 14120.00
Mar 13120.00
Redington
Add to

ACTIONS

  • Redington closes above 30-Day Moving Average of 154.41 today.
157.20 215.00 2.56 5.24 2.74
view
YearDiv%
Mar 17215.00
Mar 16105.00
Mar 1595.00
Mar 1445.00
Mar 1320.00
Siemens
Add to

ACTIONS

  • Siemens Block Deal on NSE||Qty: 57,421||Deal Price: 1,220.00||Value (cr): 7.01||Time: 10:42am
1,226.75 1,675.00 2.28 3.31 2.73
view
YearDiv%
Sep 161,675.00
Sep 15500.00
Sep 14300.00
Sep 13250.00
Sep 12300.00
Gujarat Pipavav
Add to

ACTIONS

  • Gujarat Pipavav closes above 30-Day,50-Day Moving Average today.
140.00 38.00 2.12 3.14 2.71
view
YearDiv%
Mar 1738.00
Mar 1619.00
Mar 150.00
Dec 130.00
Dec 120.00
Morarjee Text
Add to

ACTIONS

  • Morarjee Text closes below 150-Day Moving Average of 52.44 today.
52.05 20.00 1.89 3.02 2.69
view
YearDiv%
Mar 1720.00
Mar 1620.00
Mar 1525.00
Mar 1435.00
Mar 1325.00
NTPC
Add to

ACTIONS

  • NTPC Block Deal on NSE||Qty: 15,931,316||Deal Price: 175.05||Value (cr): 278.88||Time: 10:20am
178.05 47.80 2.66 3.28 2.68
view
YearDiv%
Mar 1747.80
Mar 1633.50
Mar 1525.00
Mar 1457.50
Mar 1357.50
MphasiS
Add to

ACTIONS

  • Mphasis closes above 30-Day,50-Day Moving Average today.
644.30 170.00 2.54 3.66 2.64
view
YearDiv%
Mar 17170.00
Mar 160.00
Mar 15160.00
Mar 1470.00
Oct 13170.00
Bajaj Corp
Add to
438.75 1,150.00 2.56 3.54 2.62
view
YearDiv%
Mar 171,150.00
Mar 161,150.00
Mar 151,150.00
Mar 14650.00
Mar 13650.00
Indian Metals
Add to

ACTIONS

  • Indian Metals closes above 30-Day Moving Average of 651.13 today.
767.75 200.00 2.42 7.38 2.61
view
YearDiv%
Mar 17200.00
Mar 160.00
Mar 1515.00
Mar 1430.00
Mar 1350.00
Selan Explore
Add to

ACTIONS

  • Selan Explore closes above 30-Day Moving Average of 187.48 today.
191.95 50.00 2.25 3.23 2.60
view
YearDiv%
Mar 1750.00
Mar 1650.00
Mar 1550.00
Mar 1450.00
Mar 1350.00
Sanghvi Movers
Add to

ACTIONS

  • Sanghvi Movers closes above 50-Day Moving Average of 154.03 today.
154.00 200.00 1.43 3.07 2.60
view
YearDiv%
Mar 17200.00
Mar 16150.00
Mar 1525.00
Mar 140.00
Mar 1350.00
UCAL Fuel
Add to

ACTIONS

  • UCAL Fuel closes below 50-Day Moving Average of 198.14 today.
194.05 50.00 2.07 3.40 2.58
view
YearDiv%
Mar 1750.00
Mar 1635.00
Mar 1520.00
Mar 1410.00
Mar 1310.00
Vijaya Bank
Add to

ACTIONS

  • Vijaya Bank closes above 30-Day Moving Average of 57.95 today.
58.10 15.00 1.54 4.04 2.58
view
YearDiv%
Mar 1715.00
Mar 160.00
Mar 1515.00
Mar 1420.00
Mar 1325.00
ILandFS Trans
Add to

ACTIONS

  • ILandFS Trans closes below 50-Day Moving Average of 78.46 today.
77.45 20.00 1.60 2.89 2.58
view
YearDiv%
Mar 1720.00
Mar 1620.00
Mar 1540.00
Mar 1440.00
Mar 1340.00
GAIL
Add to
436.50 112.00 2.45 3.72 2.57
view
YearDiv%
Mar 17112.00
Mar 1655.00
Mar 1560.00
Mar 14104.00
Mar 1396.00
UFO Moviez
Add to

ACTIONS

  • UFO Moviez closes above 30-Day Moving Average of 388.29 today.
388.80 100.00 1.98 3.18 2.57
view
YearDiv%
Mar 17100.00
Mar 1680.00
Mar 150.00
Goldiam Inter
Add to

ACTIONS

  • Goldiam Inter AGM on Sep 27, 2017||Announcement date: May 29, 2017
78.25 20.00 2.00 3.70 2.56
view
YearDiv%
Mar 1720.00
Mar 1625.00
Mar 1515.00
Mar 1412.00
Mar 1315.00
GE Shipping
Add to

ACTIONS

  • GE Shipping closes below 200-Day Moving Average of 396.94 today.
395.65 101.00 2.12 3.00 2.55
view
YearDiv%
Mar 17101.00
Mar 16135.00
Mar 15110.00
Mar 1490.00
Mar 1375.00
Cosmo Films
Add to

ACTIONS

  • Cosmo Films closes above 200-Day Moving Average of 392.64 today.
395.30 100.00 2.13 3.25 2.53
view
YearDiv%
Mar 17100.00
Mar 16100.00
Mar 1535.00
Mar 1410.00
Mar 1325.00
OnMobile Global
Add to

ACTIONS

  • OnMobile Global closes above 30-Day,50-Day Moving Average today.
59.70 15.00 1.18 2.88 2.51
view
YearDiv%
Mar 1715.00
Mar 1615.00
Mar 1515.00
Mar 1415.00
Mar 1315.00
Karnataka Bank
Add to
159.55 40.00 2.21 4.00 2.51
view
YearDiv%
Mar 1740.00
Mar 1650.00
Mar 1550.00
Mar 1440.00
Mar 1340.00
PTC India
Add to

ACTIONS

  • PTC India closes above 50-Day Moving Average of 119.17 today.
121.00 30.00 2.30 4.50 2.48
view
YearDiv%
Mar 1730.00
Mar 1625.00
Mar 1522.00
Mar 1420.00
Mar 1316.00
VST
Add to

ACTIONS

  • VST closes above 150-Day Moving Average of 3016.70 today.
3,103.05 750.00 1.94 3.63 2.42
view
YearDiv%
Mar 17750.00
Mar 16700.00
Mar 15700.00
Mar 14700.00
Mar 13625.00
IRB Infra
Add to
210.00 50.00 1.83 2.82 2.38
view
YearDiv%
Mar 1750.00
Mar 1640.00
Mar 1540.00
Mar 1440.00
Mar 1340.00
Praj Industries
Add to

ACTIONS

  • Praj Industries has hit 52wk low of Rs 61.00 on BSE
68.05 81.00 1.79 2.49 2.38
view
YearDiv%
Mar 1781.00
Mar 1681.00
Mar 1581.00
Mar 14111.00
Mar 1381.00
Energy Dev
Add to

ACTIONS

  • Energy Dev closes above 30-Day Moving Average of 20.90 today.
21.10 5.00 0.20 3.45 2.37
view
YearDiv%
Mar 175.00
Mar 165.00
Mar 155.00
Mar 145.00
Mar 138.00
Munjal Auto Ind
Add to

ACTIONS

  • Munjal Auto Ind closes above 30-Day Moving Average of 68.39 today.
87.45 100.00 2.23 4.92 2.29
view
YearDiv%
Mar 17100.00
Mar 1670.00
Mar 15125.00
Mar 14125.00
Mar 13100.00
Indian Bank
Add to

ACTIONS

  • Indian Bank Block Deal on BSE||Qty: 600,000||Deal Price: 274.00||Value (cr): 16.44||Time: 10:58am
263.10 60.00 1.64 3.24 2.28
view
YearDiv%
Mar 1760.00
Mar 1615.00
Mar 1542.00
Mar 1447.00
Mar 1366.00
Banco Products
Add to

ACTIONS

  • Banco Products closes below 150-Day Moving Average of 220.39 today.
219.70 250.00 1.95 3.16 2.28
view
YearDiv%
Mar 17250.00
Mar 16230.00
Mar 15150.00
Mar 14100.00
Mar 1390.00
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp Block Deal on NSE||Qty: 24,463||Deal Price: 3,817.85||Value (cr): 9.34||Time: 11:33am
3,753.00 4,250.00 2.08 2.98 2.26
view
YearDiv%
Mar 174,250.00
Mar 163,600.00
Mar 153,000.00
Mar 143,250.00
Mar 133,000.00
Vinyl Chemicals
Add to

ACTIONS

  • Vinyl Chemicals closes above 30-Day Moving Average of 78.45 today.
82.65 180.00 1.87 3.25 2.18
view
YearDiv%
Mar 17180.00
Mar 16150.00
Mar 15150.00
Mar 14100.00
Mar 1380.00
Balrampur Chini
Add to

ACTIONS

  • Balrampur Chini closes above 150-Day Moving Average of 158.83 today.
162.20 350.00 1.92 3.61 2.16
view
YearDiv%
Mar 17350.00
Mar 160.00
Mar 150.00
Mar 140.00
Mar 13200.00
Tamil Newsprint
Add to

ACTIONS

  • Tamil Newsprint closes below 30-Day,50-Day Moving Average today.
349.00 75.00 1.88 2.63 2.15
view
YearDiv%
Mar 1775.00
Mar 1675.00
Mar 1560.00
Mar 1460.00
Mar 1350.00
Damodar Ind
Add to

ACTIONS

  • Damodar Ind closes above its 30-Day,50-Day,150-Day Moving Average today.
130.15 28.00 1.94 4.24 2.15
view
YearDiv%
Mar 1728.00
Mar 1627.00
Mar 1525.00
Mar 1424.00
Mar 1320.00
Swaraj Engines
Add to

ACTIONS

  • Swaraj Engines closes above 50-Day Moving Average of 2017.73 today.
2,026.40 430.00 1.77 3.44 2.12
view
YearDiv%
Mar 17430.00
Mar 16330.00
Mar 15330.00
Mar 14350.00
Mar 13330.00
Karur Vysya
Add to

ACTIONS

  • Karur Vysya closes below 50-Day Moving Average of 134.44 today.
124.35 130.00 1.73 3.49 2.09
view
YearDiv%
Mar 17130.00
Mar 16140.00
Mar 15130.00
Mar 14130.00
Mar 13140.00
Dhampur Sugar
Add to

ACTIONS

  • Dhampur Sugar closes above 30-Day Moving Average of 263.64 today.
287.90 60.00 1.94 6.34 2.08
view
YearDiv%
Mar 1760.00
Mar 160.00
Mar 150.00
Mar 140.00
Mar 1312.50
Tata Inv Corp
Add to

ACTIONS

  • Tata Inv Corp closes below 30-Day Moving Average of 881.81 today.
872.20 180.00 1.89 3.59 2.06
view
YearDiv%
Mar 17180.00
Mar 16170.00
Mar 15170.00
Mar 14170.00
Mar 13160.00
Monte Carlo
Add to

ACTIONS

  • Monte Carlo closes above 30-Day Moving Average of 488.39 today.
488.85 100.00 1.56 2.76 2.05
view
YearDiv%
Mar 17100.00
Mar 160.00
L&T Infotech
Add to
807.35 1,655.00 1.97 2.77 2.05
view
YearDiv%
Mar 171,655.00
Mar 163,265.00
Mar 152,980.00
Mar 143,420.00
Mar 131,880.00
Pressman Advt
Add to

ACTIONS

  • Pressman Advt closes above 200-Day Moving Average of 61.72 today.
63.30 65.00 1.70 3.33 2.05
view
YearDiv%
Mar 1765.00
Mar 1660.00
Mar 1555.00
Mar 1450.00
Mar 1340.00
NIIT Tech
Add to
613.60 125.00 1.93 3.41 2.04
view
YearDiv%
Mar 17125.00
Mar 16100.00
Mar 1595.00
Mar 1490.00
Mar 1385.00
GlaxoSmithKline
Add to

ACTIONS

  • GlaxoSmithKline closes above 30-Day Moving Average of 2436.12 today.
2,454.50 500.00 1.67 2.27 2.04
view
YearDiv%
Mar 17500.00
Mar 16500.00
Mar 15625.00
Dec 13500.00
Dec 12500.00
Pearl Global In
Add to

ACTIONS

  • Pearl Global In closes below 50-Day Moving Average of 149.86 today.
149.25 30.00 1.62 2.73 2.01
view
YearDiv%
Mar 1730.00
Mar 1630.00
Mar 1522.50
Mar 1420.00
Mar 1310.00
Sarla Performan
Add to

ACTIONS

  • Sarla Performan closes above 30-Day Moving Average of 49.56 today.
52.20 105.00 1.31 2.53 2.01
view
YearDiv%
Mar 16105.00
Mar 1580.00
Mar 1475.00
Mar 1360.00
Mar 1250.00
EngineersInd
Add to

ACTIONS

  • Buy Engineers India; target of Rs 182: Kotak Securities
149.75 60.00 1.71 2.54 2.00
view
YearDiv%
Mar 1760.00
Mar 1680.00
Mar 15100.00
Mar 14130.00
Mar 13120.00
Mindtree
Add to

ACTIONS

  • Mindtree closes above 150-Day Moving Average of 485.97 today.
502.10 100.00 1.77 2.51 1.99
view
YearDiv%
Mar 17100.00
Mar 16160.00
Mar 15170.00
Mar 14250.00
Mar 13120.00
Indiabulls Hsg
Add to
1,358.40 1,350.00 1.98 4.38 1.99
view
YearDiv%
Mar 171,350.00
Mar 162,700.00
Mar 151,300.00
Mar 141,450.00
Mar 131,000.00
Smartlink Net
Add to

ACTIONS

  • Smartlink Net closes above 150-Day,200-Day Moving Average today.
101.20 100.00 1.62 2.59 1.98
view
YearDiv%
Mar 17100.00
Mar 160.00
Mar 15100.00
Mar 14100.00
Mar 13100.00
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra Block Deal on NSE||Qty: 518,842||Deal Price: 478.10||Value (cr): 24.81||Time: 09:30am
458.45 180.00 1.75 2.52 1.96
view
YearDiv%
Mar 17180.00
Mar 16240.00
Mar 15120.00
Mar 14200.00
Mar 1350.00
Albert David
Add to

ACTIONS

  • Albert David has hit 52wk low of Rs 275.00 on NSE
280.05 55.00 1.29 2.00 1.96
view
YearDiv%
Mar 1755.00
Mar 1655.00
Mar 1555.00
Mar 1450.00
Mar 1345.00
CARE
Add to

ACTIONS

  • CARE closes above 30-Day Moving Average of 1433.68 today.
1,436.70 280.00 1.62 2.35 1.95
view
YearDiv%
Mar 17280.00
Mar 16280.00
Mar 15790.00
Mar 14280.00
Mar 13200.00
Reliance Infra
Add to
463.10 90.00 1.45 2.11 1.94
view
YearDiv%
Mar 1790.00
Mar 1685.00
Mar 1580.00
Mar 1475.00
Mar 1374.00
Jayant Agro-Org
Add to

ACTIONS

  • Jayant Agro-Org closes below 30-Day Moving Average of 461.15 today.
453.95 175.00 1.54 5.31 1.93
view
YearDiv%
Mar 17175.00
Mar 1675.00
Mar 1520.00
Mar 1460.00
Mar 1345.00
Guj Mineral
Add to

ACTIONS

  • Guj Mineral closes above 30-Day Moving Average of 145.55 today.
155.60 150.00 1.86 3.37 1.93
view
YearDiv%
Mar 17150.00
Mar 16150.00
Mar 15150.00
Mar 14150.00
Mar 13150.00
Century Enka
Add to

ACTIONS

  • Century Enka closes above 200-Day Moving Average of 355.89 today.
362.65 70.00 1.54 2.73 1.93
view
YearDiv%
Mar 1770.00
Mar 1675.00
Mar 1560.00
Mar 1460.00
Mar 1360.00
Guj Heavy Chem
Add to

ACTIONS

  • Guj Heavy Chem closes above 200-Day Moving Average of 248.74 today.
259.20 50.00 1.67 2.45 1.93
view
YearDiv%
Mar 1750.00
Mar 1635.00
Mar 1522.00
Mar 1420.00
Mar 1320.00
Guj Ind Power
Add to

ACTIONS

  • Guj Ind Power closes above 30-Day Moving Average of 131.19 today.
139.90 27.00 1.79 3.17 1.93
view
YearDiv%
Mar 1727.00
Mar 1627.00
Mar 1525.00
Mar 1425.00
Mar 1325.00
Hexaware Tech
Add to

ACTIONS

  • Buy Hexaware Technologies, Reliance Capital: Sandeep Wagle
285.05 275.00 1.92 3.09 1.93
view
YearDiv%
Dec 16275.00
Dec 15432.50
Dec 14472.50
Dec 13555.00
Dec 12270.00
Manappuram Fin
Add to

ACTIONS

  • Manappuram Fin closes above 30-Day Moving Average of 103.08 today.
103.75 100.00 1.78 3.46 1.93
view
YearDiv%
Mar 17100.00
Mar 1690.00
Mar 1590.00
Mar 1490.00
Mar 1375.00
Global Educatio
Add to

ACTIONS

  • Global Educatio closes above 30-Day Moving Average of 208.52 today.
210.00 40.00 1.15 2.67 1.90
view
YearDiv%
Mar 1740.00
Mar 160.00
Mar 150.00
Mar 140.00
Mar 130.00
BSL
Add to

ACTIONS

  • BSL closes above 50-Day Moving Average of 62.73 today.
63.50 12.00 1.20 2.28 1.89
view
YearDiv%
Mar 1712.00
Mar 1612.00
Mar 1512.00
Mar 1410.00
Mar 130.00
Tata Elxsi
Add to

ACTIONS

  • Tata Elxsi closes below 50-Day Moving Average of 848.64 today.
848.50 160.00 1.74 3.13 1.89
view
YearDiv%
Mar 17160.00
Mar 16140.00
Mar 15110.00
Mar 1490.00
Mar 1350.00
Rel Capital
Add to

ACTIONS

  • Rel Capital Block Deal on NSE||Qty: 177,482||Deal Price: 568.50||Value (cr): 10.09||Time: 09:18am
558.20 105.00 1.19 2.58 1.88
view
YearDiv%
Mar 17105.00
Mar 16100.00
Mar 1590.00
Mar 1485.00
Mar 13130.00
BHEL
Add to

ACTIONS

  • BHEL closes below 30-Day Moving Average of 86.30 today.
84.75 79.00 1.30 2.04 1.86
view
YearDiv%
Mar 1779.00
Mar 1620.00
Mar 1558.00
Mar 14141.50
Mar 13270.00
Srikalahasthi
Add to
323.65 60.00 1.49 2.51 1.85
view
YearDiv%
Mar 1760.00
Mar 1650.00
Mar 1530.00
Mar 1415.00
Mar 130.00
Larsen
Add to
1,141.40 1,050.00 1.68 2.43 1.84
view
YearDiv%
Mar 171,050.00
Mar 16912.50
Mar 15812.50
Mar 14712.50
Mar 13925.00
TCS
Add to
2,586.60 4,700.00 1.73 2.29 1.82
view
YearDiv%
Mar 174,700.00
Mar 164,350.00
Mar 157,900.00
Mar 143,200.00
Mar 132,200.00
Indo Thai Secu
Add to
54.85 10.00 1.59 5.75 1.82
view
YearDiv%
Mar 1710.00
Mar 1610.00
Mar 1510.00
Mar 140.00
Mar 130.00
Jullundur Motor
Add to

ACTIONS

  • Jullundur Motor closes below 150-Day Moving Average of 224.34 today.
221.10 40.00 1.38 2.47 1.81
view
YearDiv%
Mar 1640.00
Mar 1540.00
Mar 1440.00
Mar 1360.00
Mar 1260.00
Mazda
Add to

ACTIONS

  • Mazda closes above 30-Day,50-Day Moving Average today.
402.65 73.00 1.48 2.41 1.81
view
YearDiv%
Mar 1773.00
Mar 1666.00
Mar 1560.00
Mar 1455.00
Mar 1350.00
Lakshmi Vilas
Add to
152.20 27.00 1.29 2.16 1.77
view
YearDiv%
Mar 1727.00
Mar 1630.00
Mar 1520.00
Mar 1410.00
Mar 1330.00
ITC
Add to

ACTIONS

  • ITC closes above 30-Day Moving Average of 267.59 today.
  • ITC Block Deal on NSE||Qty: 1,004,919||Deal Price: 267.35||Value (cr): 26.87||Time: 10:14am
270.35 475.00 1.29 2.14 1.76
view
YearDiv%
Mar 17475.00
Mar 16850.00
Mar 15625.00
Mar 14600.00
Mar 13525.00
Electrosteel
Add to

ACTIONS

  • Electrosteel closes above 30-Day,50-Day Moving Average today.
28.45 50.00 1.23 2.45 1.76
view
YearDiv%
Mar 1750.00
Mar 1650.00
Mar 1565.00
Mar 1465.00
Mar 1350.00
Man Infra
Add to

ACTIONS

  • Man Infra closes below 30-Day,50-Day Moving Average today.
62.60 54.00 1.52 3.14 1.73
view
YearDiv%
Mar 1754.00
Mar 1676.50
Mar 1513.50
Mar 1413.50
Mar 1322.50
Precision Wires
Add to

ACTIONS

  • Only Buyers in Precision Wires on NSE
202.30 70.00 1.48 3.48 1.73
view
YearDiv%
Mar 1770.00
Mar 1665.00
Mar 1555.00
Mar 14100.00
Mar 1340.00
KPIT Tech
Add to
127.90 110.00 1.49 2.11 1.72
view
YearDiv%
Mar 17110.00
Mar 16110.00
Mar 1555.00
Mar 1455.00
Mar 1345.00
JagranPrakashan
Add to

ACTIONS

  • JagranPrakashan closes below 30-Day,50-Day Moving Average today.
174.00 150.00 1.41 1.85 1.72
view
YearDiv%
Mar 17150.00
Mar 160.00
Mar 15175.00
Mar 14200.00
Mar 13100.00
Ganesh Housing
Add to

ACTIONS

  • Ganesh Housing closes below 150-Day Moving Average of 118.96 today.
117.75 20.00 1.27 3.45 1.70
view
YearDiv%
Mar 1720.00
Mar 1620.00
Mar 1526.00
Mar 1426.00
Mar 1314.00
Bajaj Auto
Add to
3,226.80 550.00 1.66 2.19 1.70
view
YearDiv%
Mar 17550.00
Mar 16550.00
Mar 15500.00
Mar 14500.00
Mar 13450.00
Foseco India
Add to

ACTIONS

  • Foseco India closes above 200-Day Moving Average of 1360.71 today.
1,369.35 230.00 1.39 1.86 1.68
view
YearDiv%
Dec 16230.00
Dec 15265.00
Dec 14210.00
Dec 13245.00
Dec 12140.00
Kanoria Chem
Add to

ACTIONS

  • Kanoria Chem closes above 50-Day Moving Average of 82.72 today.
89.30 30.00 1.50 2.39 1.68
view
YearDiv%
Mar 1730.00
Mar 1630.00
Mar 1530.00
Mar 1430.00
Mar 1330.00
JK Tyre & Ind
Add to

ACTIONS

  • JK Tyre & Ind closes below 30-Day,50-Day Moving Average today.
148.80 125.00 1.34 2.36 1.68
view
YearDiv%
Mar 17125.00
Mar 16125.00
Mar 1575.00
Mar 1450.00
Mar 1335.00
TVS Srichakra
Add to

ACTIONS

  • TVS Srichakra closes below 30-Day Moving Average of 3119.90 today.
3,062.20 507.00 1.17 1.73 1.66
view
YearDiv%
Mar 17507.00
Mar 16600.00
Mar 15338.00
Mar 14160.00
Mar 1375.00
KCP
Add to

ACTIONS

  • KCP closes above 30-Day Moving Average of 115.50 today.
121.05 200.00 1.45 2.54 1.65
view
YearDiv%
Mar 17200.00
Mar 16100.00
Mar 1575.00
Mar 1410.00
Mar 13100.00
Orient Refract
Add to

ACTIONS

  • Orient Refract closes above 30-Day Moving Average of 151.20 today.
151.40 250.00 1.50 2.35 1.65
view
YearDiv%
Mar 17250.00
Mar 16145.00
Mar 15140.00
Mar 14125.00
Mar 13100.00
Setco Auto
Add to

ACTIONS

  • Setco Auto closes above 30-Day,150-Day Moving Average today.
39.75 32.50 1.39 1.95 1.64
view
YearDiv%
Mar 1732.50
Mar 1640.00
Mar 1530.00
Mar 1426.50
Mar 1326.50
Orbit Exports
Add to

ACTIONS

  • Orbit Exports closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
159.40 26.00 1.41 2.27 1.63
view
YearDiv%
Mar 1726.00
Mar 1637.50
Mar 1545.00
Mar 1432.50
Mar 1325.00
Kothari Product
Add to

ACTIONS

  • Kothari Product closes below its 30-Day,50-Day,200-Day Moving Average today.
183.85 30.00 1.27 1.94 1.63
view
YearDiv%
Mar 1730.00
Mar 1630.00
Mar 1565.00
Mar 1460.00
Mar 13200.00
Tide Water Oil
Add to

ACTIONS

  • Tide Water Oil closes below 30-Day Moving Average of 6164.54 today.
6,144.75 2,000.00 1.32 1.86 1.63
view
YearDiv%
Mar 172,000.00
Mar 162,500.00
Mar 153,500.00
Mar 142,000.00
Mar 131,500.00
Sanofi India
Add to

ACTIONS

  • Sanofi India closes below 200-Day Moving Average of 4210.66 today.
4,209.25 680.00 1.37 1.73 1.62
view
YearDiv%
Dec 16680.00
Dec 15650.00
Dec 14450.00
Dec 13450.00
Dec 12330.00
GSFC
Add to

ACTIONS

  • GSFC closes above 50-Day Moving Average of 136.22 today.
137.00 110.00 1.46 2.87 1.61
view
YearDiv%
Mar 17110.00
Mar 16110.00
Mar 15110.00
Mar 14100.00
Mar 13100.00
Finolex Ind
Add to

ACTIONS

  • Finolex Ind closes above 30-Day Moving Average of 617.79 today.
716.05 115.00 1.58 3.02 1.61
view
YearDiv%
Mar 17115.00
Mar 16100.00
Mar 1520.00
Mar 1470.00
Mar 1355.00
Rajshree Sugars
Add to

ACTIONS

  • Rajshree Sugars closes above its 30-Day,150-Day,200-Day Moving Average today.
62.25 10.00 1.28 2.05 1.61
view
YearDiv%
Mar 1710.00
Mar 160.00
Mar 150.00
Mar 140.00
Mar 130.00
Zensar Tech
Add to

ACTIONS

  • Zensar Tech closes below 30-Day Moving Average of 762.71 today.
750.35 120.00 1.12 1.64 1.60
view
YearDiv%
Mar 17120.00
Mar 16120.00
Mar 15110.00
Mar 14100.00
Mar 1380.00
Wockhardt
Add to

ACTIONS

  • Wockhardt closes below 30-Day Moving Average of 625.97 today.
624.65 200.00 1.11 1.88 1.60
view
YearDiv%
Mar 17200.00
Mar 160.00
Mar 15400.00
Mar 14200.00
Mar 13100.00
Rallis India
Add to

ACTIONS

  • Rallis India closes below 200-Day Moving Average of 235.41 today.
234.60 375.00 1.41 2.08 1.60
view
YearDiv%
Mar 17375.00
Mar 16250.00
Mar 15250.00
Mar 14240.00
Mar 13230.00
Tata Power
Add to

ACTIONS

  • Tata Power closes above 200-Day Moving Average of 81.71 today.
81.90 130.00 1.43 1.94 1.59
view
YearDiv%
Mar 17130.00
Mar 16130.00
Mar 15130.00
Mar 14125.00
Mar 13115.00
Mahanagar Gas
Add to

ACTIONS

  • Mahanagar Gas closes above 30-Day Moving Average of 1086.83 today.
1,198.90 190.00 1.58 2.99 1.58
view
YearDiv%
Mar 17190.00
Mar 16175.00
Mar 15175.00
Mar 14175.00
Mar 13175.00
Cummins
Add to

ACTIONS

  • Cummins Block Deal on NSE||Qty: 64,016||Deal Price: 918.00||Value (cr): 5.88||Time: 10:03am
889.05 700.00 1.28 1.87 1.57
view
YearDiv%
Mar 17700.00
Mar 16700.00
Mar 15700.00
Mar 14650.00
Mar 13650.00
Jyothy Labs
Add to

ACTIONS

  • Jyothy Labs Block Deal on NSE||Qty: 506,775||Deal Price: 393.00||Value (cr): 19.92||Time: 10:17am
383.45 600.00 1.36 1.89 1.56
view
YearDiv%
Mar 17600.00
Mar 16500.00
Mar 15400.00
Mar 14300.00
Mar 13250.00
HIL
Add to
1,283.15 200.00 1.50 3.47 1.56
view
YearDiv%
Mar 17200.00
Mar 16175.00
Mar 15200.00
Mar 1450.00
Mar 13200.00
BSE Limited
Add to

ACTIONS

  • BSE Limited Block Deal on NSE||Qty: 225,000||Deal Price: 975.25||Value (cr): 21.94||Time: 11:15am
965.10 750.00 1.25 1.86 1.55
view
YearDiv%
Mar 16750.00
Mar 15500.00
Mar 14400.00
Mar 13400.00
Mar 12600.00
Godrej Consumer
Add to

ACTIONS

  • Godrej Consumer Block Deal on NSE||Qty: 55,265||Deal Price: 968.15||Value (cr): 5.35||Time: 09:30am
965.05 1,500.00 1.39 2.36 1.55
view
YearDiv%
Mar 171,500.00
Mar 16575.00
Mar 15550.00
Mar 14525.00
Mar 13500.00
Sicagen India
Add to

ACTIONS

  • Sicagen India closes above 30-Day,50-Day Moving Average today.
39.10 6.00 1.27 3.05 1.53
view
YearDiv%
Mar 176.00
Mar 166.00
Mar 156.00
Mar 148.00
Mar 1310.00
Dhunseri Petro
Add to
131.30 20.00 1.40 2.85 1.52
view
YearDiv%
Mar 1720.00
Mar 1640.00
Mar 1540.00
Mar 1445.00
Mar 1345.00
Munjal Showa
Add to

ACTIONS

  • Munjal Showa closes below 30-Day Moving Average of 265.91 today.
264.35 200.00 1.39 2.25 1.51
view
YearDiv%
Mar 17200.00
Mar 16200.00
Mar 15200.00
Mar 14175.00
Mar 13150.00
CRISIL
Add to

ACTIONS

  • CRISIL closes below 30-Day,50-Day Moving Average today.
1,791.35 2,700.00 1.16 1.53 1.51
view
YearDiv%
Dec 162,700.00
Dec 152,300.00
Dec 142,000.00
Dec 131,900.00
Dec 121,600.00
Tata Chemicals
Add to

ACTIONS

  • Tata Chemicals Block Deal on NSE||Qty: 298,344||Deal Price: 695.00||Value (cr): 20.73||Time: 10:18am
726.20 110.00 1.50 2.47 1.51
view
YearDiv%
Mar 17110.00
Mar 16100.00
Mar 15125.00
Mar 14100.00
Mar 13100.00
GPT Infra
Add to

ACTIONS

  • GPT Infra closes below 30-Day Moving Average of 167.37 today.
166.80 25.00 1.33 2.60 1.50
view
YearDiv%
Mar 1725.00
Mar 1620.00
Mar 150.00
Mar 1410.00
Mar 1310.00
Trident
Add to
100.20 15.00 1.37 3.06 1.50
view
YearDiv%
Mar 1715.00
Mar 169.00
Mar 156.00
Mar 143.00
Mar 130.00
Keynote Corp
Add to

ACTIONS

  • Keynote Corp closes below 50-Day Moving Average of 66.06 today.
66.70 10.00 1.02 3.28 1.50
view
YearDiv%
Mar 1710.00
Mar 1610.00
Mar 1510.00
Mar 1410.00
Mar 1315.00
Kabra Extrusion
Add to

ACTIONS

  • Kabra Extrusion closes above 30-Day,50-Day Moving Average today.
133.75 40.00 1.19 2.08 1.50
view
YearDiv%
Mar 1740.00
Mar 1645.00
Mar 1540.00
Mar 1430.00
Mar 1320.00
Compuage Info
Add to

ACTIONS

  • Compuage Info AGM on Sep 23, 2017||Announcement date: Aug 17, 2017
26.90 20.00 0.64 1.89 1.49
view
YearDiv%
Mar 1720.00
Mar 1620.00
Mar 1520.00
Mar 1414.00
Mar 1310.00
Navneet
Add to

ACTIONS

  • Navneet closes above 30-Day,150-Day Moving Average today.
169.95 125.00 1.29 2.69 1.47
view
YearDiv%
Mar 17125.00
Mar 16110.00
Mar 15110.00
Mar 14100.00
Mar 1390.00
Ponni Sugars(E)
Add to

ACTIONS

  • Ponni Sugars(E) closes below 30-Day Moving Average of 172.38 today.
169.90 25.00 0.93 1.61 1.47
view
YearDiv%
Mar 1725.00
Mar 1612.00
Mar 150.00
Mar 146.00
Mar 1315.00
Thyrocare Techn
Add to

ACTIONS

  • Thyrocare Techn closes below 50-Day Moving Average of 688.77 today.
684.95 100.00 1.15 1.85 1.46
view
YearDiv%
Mar 17100.00
Mar 1625.00
Mar 1537.58
Mar 140.00
Mar 130.00
Saksoft
Add to

ACTIONS

  • Saksoft closes above 50-Day Moving Average of 198.70 today.
205.75 30.00 0.88 1.95 1.46
view
YearDiv%
Mar 1730.00
Mar 1630.00
Mar 1525.00
Mar 1425.00
Mar 1320.00
63 Moons Tech
Add to

ACTIONS

  • Only Buyers in Financial Tech on NSE
138.25 100.00 1.45 3.70 1.45
view
YearDiv%
Mar 17100.00
Mar 16250.00
Mar 15850.00
Mar 14400.00
Mar 13400.00
Man Industries
Add to
103.50 30.00 1.30 3.50 1.45
view
YearDiv%
Mar 1730.00
Mar 1630.00
Mar 1530.00
Mar 1420.00
Mar 1340.00
Aro Granite
Add to

ACTIONS

  • Aro Granite closes below 30-Day Moving Average of 68.16 today.
68.95 10.00 1.09 1.77 1.45
view
YearDiv%
Mar 1710.00
Mar 1610.00
Mar 1510.00
Mar 1410.00
Mar 1310.00
Manali Petro
Add to

ACTIONS

  • Manali Petro closes below 30-Day Moving Average of 34.94 today.
34.70 10.00 1.01 1.72 1.44
view
YearDiv%
Mar 1710.00
Mar 1610.00
Mar 1510.00
Mar 1410.00
Mar 1310.00
Lambodhara Text
Add to

ACTIONS

  • Lambodhara Text closes below 150-Day Moving Average of 71.93 today.
70.00 20.00 1.03 1.92 1.43
view
YearDiv%
Mar 1720.00
Mar 1615.00
Mar 1515.00
Mar 1410.00
Mar 1310.00
Cupid
Add to

ACTIONS

  • Cupid closes below 50-Day Moving Average of 281.00 today.
279.50 40.00 1.07 1.74 1.43
view
YearDiv%
Mar 1740.00
Mar 1630.00
Mar 1515.00
Mar 140.00
Mar 130.00
Pokarna
Add to

ACTIONS

  • Pokarna Split||Old FV Rs 10||New FV Rs 2||Announcement date: May 08, 2017||Ex-Split: Oct 18, 2017Record date: Oct 23, 2017, 20
210.80 30.00 0.93 2.04 1.42
view
YearDiv%
Mar 1730.00
Mar 16100.00
Mar 1530.00
Mar 1420.00
Mar 130.00
GlaxoSmith Con
Add to

ACTIONS

  • GlaxoSmith Con Block Deal on NSE||Qty: 10,368||Deal Price: 5,025.00||Value (cr): 5.21||Time: 11:34am
4,924.75 700.00 1.12 1.49 1.42
view
YearDiv%
Mar 17700.00
Mar 16700.00
Mar 15550.00
Mar 14450.00
Dec 12450.00
Tourism Finance
Add to

ACTIONS

  • Tourism Finance closes below 30-Day Moving Average of 142.09 today.
141.90 20.00 1.13 4.49 1.41
view
YearDiv%
Mar 1720.00
Mar 1618.00
Mar 1518.00
Mar 1412.00
Mar 1312.00
Tata Steel
Add to

ACTIONS

  • Buy Tata Steel, Federal Bank, Idea Cellular: Rahul Shah
709.60 100.00 1.39 2.73 1.41
view
YearDiv%
Mar 17100.00
Mar 1680.00
Mar 1580.00
Mar 14100.00
Mar 1380.00
Sutlej Textiles
Add to

ACTIONS

  • Sutlej Textiles closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
91.90 130.00 1.32 1.79 1.41
view
YearDiv%
Mar 17130.00
Mar 16130.00
Mar 15100.00
Mar 1480.00
Mar 1350.00
Hisar Metal
Add to

ACTIONS

  • Hisar Metal closes above 30-Day Moving Average of 70.75 today.
71.25 10.00 1.09 3.83 1.40
view
YearDiv%
Mar 1610.00
Mar 1510.00
Mar 1410.00
Mar 1310.00
Mar 1210.00
Madhav Marbles
Add to

ACTIONS

  • Madhav Marbles closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
71.25 10.00 1.26 2.27 1.40
view
YearDiv%
Mar 1710.00
Mar 1610.00
Mar 1515.00
Mar 1415.00
Mar 1310.00
Cybertech
Add to

ACTIONS

  • Cybertech closes above 200-Day Moving Average of 68.49 today.
71.75 10.00 1.00 2.08 1.39
view
YearDiv%
Mar 1710.00
Mar 1610.00
Mar 1510.00
Mar 1410.00
Mar 1310.00
Kirloskar Oil
Add to

ACTIONS

  • Kirloskar Oil closes below 30-Day,50-Day Moving Average today.
358.95 250.00 1.19 1.65 1.39
view
YearDiv%
Mar 17250.00
Mar 16250.00
Mar 15250.00
Mar 14250.00
Mar 13250.00
Nahar Spinning
Add to

ACTIONS

  • Nahar Spinning closes below 30-Day Moving Average of 108.33 today.
107.90 30.00 0.91 1.53 1.39
view
YearDiv%
Mar 1730.00
Mar 1630.00
Mar 1520.00
Mar 1420.00
Mar 1320.00
Persistent
Add to
652.60 90.00 1.28 1.61 1.38
view
YearDiv%
Mar 1790.00
Mar 1680.00
Mar 15150.00
Mar 14120.00
Mar 1390.00
NFL
Add to

ACTIONS

  • NFL closes below 30-Day Moving Average of 64.91 today.
61.65 8.50 0.95 2.88 1.38
view
YearDiv%
Mar 178.50
Mar 1612.10
Mar 151.70
Mar 140.00
Mar 130.00
Tips Industries
Add to

ACTIONS

  • Tips Industries AGM on Sep 13, 2017||Announcement date: Aug 18, 2017
72.30 10.00 1.16 1.84 1.38
view
YearDiv%
Mar 1710.00
Mar 1610.00
Mar 1510.00
Mar 1410.00
Mar 1321.00
Sri Adhikari
Add to

ACTIONS

  • Only Sellers in Sri Adhikari on NSE
  • Sri Adhikari has hit 52wk low of Rs 43.85 on NSE
43.85 6.00 0.20 1.37 1.37
view
YearDiv%
Mar 176.00
Mar 166.00
Mar 156.00
Mar 146.00
Mar 136.00
Deepak Fert
Add to

ACTIONS

  • Buy Deepak Fertilizers, Kolte Patil Developers, PVR: Ashwani Gujral
437.75 60.00 1.32 3.53 1.37
view
YearDiv%
Mar 1760.00
Mar 1650.00
Mar 1540.00
Mar 1465.00
Mar 1355.00
Premier Polyfil
Add to

ACTIONS

  • Premier Polyfil closes above 30-Day Moving Average of 38.01 today.
36.80 10.00 0.76 1.92 1.36
view
YearDiv%
Mar 1710.00
Mar 1610.00
Mar 150.00
Mar 140.00
Mar 130.00
Quick Heal Tech
Add to

ACTIONS

  • Quick Heal Tech closes below 30-Day,50-Day Moving Average today.
183.70 25.00 0.85 1.45 1.36
view
YearDiv%
Mar 1725.00
Mar 1625.00
Mar 1575.00
Mar 1475.00
Mar 1325.00
West Coast Pap
Add to

ACTIONS

  • West Coast Pap closes above 30-Day Moving Average of 182.08 today.
183.45 125.00 1.17 2.16 1.36
view
YearDiv%
Mar 17125.00
Mar 1650.00
Mar 150.00
Mar 1450.00
Mar 1350.00
Wipro
Add to
294.75 200.00 1.32 1.96 1.36
view
YearDiv%
Mar 17200.00
Mar 16300.00
Mar 15600.00
Mar 14400.00
Mar 13350.00
Mindteck
Add to

ACTIONS

  • Mindteck closes below 150-Day Moving Average of 77.03 today.
73.55 10.00 0.95 1.57 1.36
view
YearDiv%
Mar 1710.00
Mar 1610.00
Mar 1510.00
Mar 1410.00
Mar 130.00
MCX India
Add to

ACTIONS

  • MCX India closes below 200-Day Moving Average of 1118.20 today.
  • Buy MCX; target of Rs 1300: Motilal Oswal
1,112.50 150.00 1.06 1.61 1.35
view
YearDiv%
Mar 17150.00
Mar 1665.00
Mar 15100.00
Mar 14100.00
Mar 13240.00
Mahindra Life
Add to

ACTIONS

  • Mahindra Life closes below 50-Day Moving Average of 450.41 today.
448.55 60.00 1.13 1.88 1.34
view
YearDiv%
Mar 1760.00
Mar 1660.00
Mar 15120.00
Mar 1460.00
Mar 1360.00
Mahindra Holida
Add to

ACTIONS

  • Mahindra Holida closes above 30-Day,50-Day Moving Average today.
372.70 50.00 1.02 2.08 1.34
view
YearDiv%
Mar 1750.00
Mar 1650.00
Mar 1540.00
Mar 1440.00
Mar 1340.00
Polyplex Corp
Add to

ACTIONS

  • Polyplex Corp closes above 30-Day,50-Day Moving Average today.
522.30 70.00 1.25 2.50 1.34
view
YearDiv%
Mar 1770.00
Mar 1630.00
Mar 1525.00
Mar 1420.00
Mar 1330.00
HUL
Add to

ACTIONS

  • HUL Block Deal on NSE||Qty: 146,627||Deal Price: 1,276.25||Value (cr): 18.71||Time: 10:10am
1,263.95 1,700.00 1.32 2.17 1.34
view
YearDiv%
Mar 171,700.00
Mar 161,600.00
Mar 151,500.00
Mar 141,300.00
Mar 131,850.00
Nucleus Softwar
Add to
375.05 50.00 1.28 2.79 1.33
view
YearDiv%
Mar 1750.00
Mar 1650.00
Mar 1550.00
Mar 1460.00
Mar 1330.00
IDFC Bank
Add to

ACTIONS

  • IDFC Bank closes below 50-Day Moving Average of 57.05 today.
  • IDFC Bank Block Deal on NSE||Qty: 1,502,449||Deal Price: 57.00||Value (cr): 8.56||Time: 09:29am
56.30 7.50 0.92 1.43 1.33
view
YearDiv%
Mar 177.50
Mar 162.50
Mar 150.00
Seshasayee Pape
Add to

ACTIONS

  • Seshasayee Pape closes above 150-Day,200-Day Moving Average today.
759.55 100.00 1.15 1.78 1.32
view
YearDiv%
Mar 17100.00
Mar 1650.00
Mar 1540.00
Mar 1440.00
Mar 1340.00
Supreme Ind
Add to
1,138.20 750.00 1.04 2.05 1.32
view
YearDiv%
Mar 17750.00
Mar 16375.00
Jun 15450.00
Jun 14400.00
Jun 13375.00
JK Paper
Add to

ACTIONS

  • JK Paper closes below 30-Day Moving Average of 114.00 today.
113.25 15.00 1.20 2.04 1.32
view
YearDiv%
Mar 1715.00
Mar 165.00
Mar 150.00
Mar 140.00
Mar 135.00
Kirloskar Ind
Add to

ACTIONS

  • Kirloskar Ind closes above 50-Day Moving Average of 1521.48 today.
1,526.30 200.00 1.18 2.68 1.31
view
YearDiv%
Mar 17200.00
Mar 16200.00
Mar 15200.00
Mar 1440.00
Mar 1340.00
Chambal Fert
Add to
145.10 19.00 1.21 3.55 1.31
view
YearDiv%
Mar 1719.00
Mar 1619.00
Mar 1519.00
Mar 1419.00
Mar 1319.00
Prakash Constro
Add to

ACTIONS

  • Prakash Constro closes below 50-Day Moving Average of 3.97 today.
3.85 5.00 0.25 1.59 1.30
view
YearDiv%
Mar 175.00
Mar 160.00
Mar 150.00
Mar 140.00
Mar 130.00
Bharat Elec
Add to

ACTIONS

  • BEL can climb to Rs 178, Reliance Industries Rs 930: Prakash Gaba
172.65 225.00 1.24 2.06 1.30
view
YearDiv%
Mar 17225.00
Mar 16170.00
Mar 15292.00
Mar 14233.00
Mar 13223.00
Ruchira Papers
Add to

ACTIONS

  • Ruchira Papers closes above 30-Day Moving Average of 163.49 today.
174.45 22.50 1.18 2.53 1.29
view
YearDiv%
Mar 1722.50
Mar 1615.00
Mar 1513.00
Mar 1412.00
Mar 1310.00
Ind Motor Parts
Add to

ACTIONS

  • Ind Motor Parts closes above its 30-Day,50-Day,150-Day Moving Average today.
855.10 110.00 1.24 1.57 1.29
view
YearDiv%
Mar 17110.00
Mar 1690.00
Mar 15140.00
Mar 1490.00
Mar 1390.00
Container Corp
Add to

ACTIONS

  • Container Corp closes below 30-Day Moving Average of 1343.12 today.
1,322.20 171.00 1.21 2.03 1.29
view
YearDiv%
Mar 17171.00
Mar 16135.00
Mar 15134.00
Mar 14123.00
Mar 13175.00
Apar Ind
Add to
775.25 100.00 1.10 1.84 1.29
view
YearDiv%
Mar 17100.00
Mar 1665.00
Mar 1535.00
Mar 1452.50
Mar 1352.50
Huhtamaki PPL
Add to

ACTIONS

  • Paper Products closes above 50-Day Moving Average of 226.36 today.
233.95 150.00 1.02 1.49 1.28
view
YearDiv%
Dec 16150.00
Dec 15140.00
Dec 14140.00
Dec 13140.00
Dec 12130.00
Rashtriya Chem
Add to

ACTIONS

  • Rashtriya Chem closes below 50-Day Moving Average of 92.61 today.
86.90 11.00 1.03 2.71 1.27
view
YearDiv%
Mar 1711.00
Mar 1611.00
Mar 1518.00
Mar 1415.00
Mar 1315.00
Voltamp Trans
Add to

ACTIONS

  • Voltamp Trans closes above 150-Day Moving Average of 1155.88 today.
1,181.65 150.00 1.05 1.95 1.27
view
YearDiv%
Mar 17150.00
Mar 16125.00
Mar 15100.00
Mar 14100.00
Mar 13150.00
Excel
Add to

ACTIONS

  • Excel closes above 30-Day,50-Day Moving Average today.
475.00 120.00 1.17 1.86 1.26
view
YearDiv%
Mar 17120.00
Mar 1690.00
Mar 15140.00
Mar 1475.00
Mar 1360.00
South Ind Bk
Add to

ACTIONS

  • Buy South Indian Bank, Karnataka Bank: Amit Gupta
32.10 40.00 1.21 2.38 1.25
view
YearDiv%
Mar 1740.00
Mar 1650.00
Mar 1560.00
Mar 1480.00
Mar 1370.00
Rane Brake
Add to

ACTIONS

  • Rane Brake closes below 50-Day Moving Average of 1211.39 today.
1,205.30 150.00 1.03 2.02 1.24
view
YearDiv%
Mar 17150.00
Mar 16100.00
Mar 1570.00
Mar 1475.00
Mar 1340.00
Sasken Tech
Add to

ACTIONS

  • Sasken Tech closes below 30-Day Moving Average of 475.97 today.
568.85 70.00 1.18 1.92 1.23
view
YearDiv%
Mar 1770.00
Mar 16320.00
Mar 15270.00
Mar 14320.00
Mar 1370.00
Sun TV Network
Add to

ACTIONS

  • Sun TV Network closes above 30-Day,150-Day Moving Average today.
813.75 200.00 1.06 2.30 1.23
view
YearDiv%
Mar 17200.00
Mar 16310.00
Mar 15225.00
Mar 14190.00
Mar 13190.00
FDC
Add to

ACTIONS

  • FDC closes below 150-Day Moving Average of 186.09 today.
182.35 225.00 0.92 1.38 1.23
view
YearDiv%
Mar 17225.00
Mar 16225.00
Mar 15225.00
Mar 14225.00
Mar 13225.00
Apollo Tyres
Add to
243.55 300.00 1.04 1.75 1.23
view
YearDiv%
Mar 17300.00
Mar 16200.00
Mar 15200.00
Mar 1475.00
Mar 1350.00
Monsanto India
Add to

ACTIONS

  • Monsanto India has hit 52wk low of Rs 2,155.60 on NSE
2,444.25 300.00 1.01 1.39 1.23
view
YearDiv%
Mar 17300.00
Mar 16300.00
Mar 15360.00
Mar 14920.00
Mar 13220.00
Pincon Spirit
Add to
61.60 7.50 0.94 1.79 1.22
view
YearDiv%
Mar 177.50
Mar 167.50
Mar 155.00
Mar 140.00
Mar 130.00
Linc PenandPlas
Add to

ACTIONS

  • Linc PenandPlas closes above 30-Day Moving Average of 234.70 today.
246.05 30.00 0.89 1.39 1.22
view
YearDiv%
Mar 1730.00
Mar 1630.00
Mar 1525.00
Mar 1420.00
Mar 1315.00
Allcargo
Add to

ACTIONS

  • Allcargo closes below 50-Day Moving Average of 169.22 today.
164.40 100.00 0.99 1.33 1.22
view
YearDiv%
Mar 17100.00
Mar 16100.00
Mar 15100.00
Mar 1475.00
Mar 1375.00
Akzo Nobel
Add to

ACTIONS

  • Akzo Nobel closes below 50-Day,150-Day Moving Average today.
1,810.20 220.00 1.05 1.66 1.22
view
YearDiv%
Mar 17220.00
Mar 16700.00
Mar 15200.00
Mar 14750.00
Mar 13800.00
Jain Irrig (D)
Add to
61.40 37.50 1.01 1.53 1.22
view
YearDiv%
Mar 1737.50
Mar 1650.00
Mar 1550.00
Mar 1425.00
Mar 1325.00
Jamna Auto
Add to

ACTIONS

  • Jamna Auto Split||Old FV Rs 5||New FV Rs 1||Announcement date: May 20, 2017||Ex-Split: Oct 05, 2017Record date: Oct 06, 2017, 20
58.00 70.00 1.10 2.32 1.21
view
YearDiv%
Mar 1770.00
Mar 1655.00
Mar 1522.00
Mar 1410.00
Mar 1320.00
Savita Oil Tech
Add to

ACTIONS

  • Savita Oil Tech closes below 50-Day Moving Average of 1184.78 today.
1,123.20 135.00 1.04 1.96 1.20
view
YearDiv%
Mar 17135.00
Mar 1650.00
Mar 1525.00
Mar 14175.00
Mar 13175.00
Gitanjali Gems
Add to

ACTIONS

  • Gitanjali Gems closes below 30-Day Moving Average of 69.18 today.
66.75 8.00 0.98 1.65 1.20
view
YearDiv%
Mar 178.00
Mar 165.00
Mar 150.00
Mar 140.00
Mar 1330.00
Reliance
Add to

ACTIONS

  • Accumulate Reliance Industries; target of Rs 800: Prabhudas Lilladher
  • Buy Reliance Industries; target of Rs 1104: Edelweiss
914.50 110.00 1.20 2.37 1.20
view
YearDiv%
Mar 17110.00
Mar 16105.00
Mar 15100.00
Mar 1495.00
Mar 1390.00
Unichem Labs
Add to

ACTIONS

  • Unichem Labs closes below 150-Day Moving Average of 262.49 today.
250.80 150.00 0.91 1.30 1.20
view
YearDiv%
Mar 17150.00
Mar 16100.00
Mar 15100.00
Mar 14400.00
Mar 13225.00
Ashok Leyland
Add to
130.60 156.00 1.19 2.12 1.19
view
YearDiv%
Mar 17156.00
Mar 1695.00
Mar 1545.00
Mar 140.00
Mar 1360.00
Muthoot Finance
Add to

ACTIONS

  • Muthoot Finance closes above 30-Day Moving Average of 488.73 today.
502.90 60.00 1.14 2.29 1.19
view
YearDiv%
Mar 1760.00
Mar 1660.00
Mar 1560.00
Mar 1460.00
Mar 1345.00
Bharat Forge
Add to

ACTIONS

  • Bharat Forge Block Deal on NSE||Qty: 94,380||Deal Price: 654.05||Value (cr): 6.17||Time: 10:08am
629.65 375.00 1.14 1.96 1.19
view
YearDiv%
Mar 17375.00
Mar 16375.00
Mar 15375.00
Mar 14225.00
Mar 13170.00
Rane Madras
Add to

ACTIONS

  • Rane Madras closes above 30-Day,50-Day Moving Average today.
504.80 60.00 0.99 1.65 1.19
view
YearDiv%
Mar 1760.00
Mar 1645.00
Mar 1545.00
Mar 1455.00
Mar 1370.00
Tata Sponge
Add to

ACTIONS

  • Tata Sponge closes above 30-Day Moving Average of 857.90 today.
926.90 110.00 1.12 2.26 1.19
view
YearDiv%
Mar 17110.00
Mar 16100.00
Mar 15100.00
Mar 14100.00
Mar 1380.00
Ajmera Realty
Add to

ACTIONS

  • Ajmera Realty closes above 30-Day,150-Day Moving Average today.
253.50 30.00 1.09 3.10 1.18
view
YearDiv%
Mar 1730.00
Mar 1625.00
Mar 1517.00
Mar 1415.00
Mar 1315.00
Poly Medicure
Add to

ACTIONS

  • Poly Medicure closes above 150-Day,200-Day Moving Average today.
257.00 60.00 0.94 1.74 1.17
view
YearDiv%
Mar 1760.00
Mar 1660.00
Mar 1550.00
Mar 1440.00
Mar 1340.00
Menon Bearings
Add to
86.15 100.00 0.98 1.64 1.16
view
YearDiv%
Mar 17100.00
Mar 16100.00
Mar 1580.00
Mar 1460.00
Mar 1340.00
Pfizer
Add to
1,719.30 200.00 1.02 1.22 1.16
view
YearDiv%
Mar 17200.00
Mar 16150.00
Mar 15125.00
Mar 143,600.00
Mar 13325.00
Dalmia Sugar
Add to

ACTIONS

  • Dalmia Sugar closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
172.40 100.00 0.99 2.17 1.16
view
YearDiv%
Mar 17100.00
Mar 1630.00
Mar 150.00
Mar 140.00
Mar 1312.50
Exide Ind
Add to

ACTIONS

  • Exide Ind closes above 50-Day Moving Average of 208.43 today.
208.70 240.00 0.96 1.42 1.15
view
YearDiv%
Mar 17240.00
Mar 16240.00
Mar 15220.00
Mar 14180.00
Mar 13160.00
Tata Coffee
Add to

ACTIONS

  • Tata Coffee Block Deal on NSE||Qty: 865,967||Deal Price: 173.50||Value (cr): 15.02||Time: 09:17am
152.80 175.00 1.00 1.63 1.15
view
YearDiv%
Mar 17175.00
Mar 16130.00
Mar 15130.00
Mar 14130.00
Mar 13125.00
EID Parry
Add to

ACTIONS

  • EID Parry closes above 30-Day Moving Average of 321.10 today.
349.90 400.00 1.07 1.82 1.14
view
YearDiv%
Mar 17400.00
Mar 160.00
Mar 15300.00
Mar 140.00
Mar 13600.00
Mold Tek Tech
Add to

ACTIONS

  • Mold Tek Tech closes above its 30-Day,50-Day,150-Day Moving Average today.
52.65 30.00 1.00 1.62 1.14
view
YearDiv%
Mar 1730.00
Mar 1640.00
Mar 1535.00
Mar 1418.00
Mar 1312.00
Divis Labs
Add to

ACTIONS

  • Divis Labs Block Deal on NSE||Qty: 151,142||Deal Price: 882.30||Value (cr): 13.34||Time: 10:06am
877.30 500.00 0.77 1.88 1.14
view
YearDiv%
Mar 17500.00
Mar 16500.00
Mar 151,000.00
Mar 141,000.00
Mar 13750.00
IVP
Add to

ACTIONS

  • IVP closes above 30-Day Moving Average of 173.33 today.
175.20 20.00 0.95 1.89 1.14
view
YearDiv%
Mar 1720.00
Mar 1620.00
Mar 1520.00
Mar 1410.00
Mar 1315.00
Tata Global Bev
Add to

ACTIONS

  • Tata Global Bev closes below 30-Day Moving Average of 208.03 today.
206.80 235.00 1.07 2.06 1.14
view
YearDiv%
Mar 17235.00
Mar 16225.00
Mar 15225.00
Mar 14225.00
Mar 13215.00
Bajaj Holdings
Add to

ACTIONS

  • Buy Bajaj Holdings Investments; target of Rs 3481: Sharekhan
2,883.25 325.00 1.08 1.86 1.13
view
YearDiv%
Mar 17325.00
Mar 16325.00
Mar 15325.00
Mar 14300.00
Mar 13250.00
Nahar Capital
Add to

ACTIONS

  • Nahar Capital closes above 30-Day Moving Average of 122.65 today.
133.25 30.00 1.05 1.85 1.13
view
YearDiv%
Mar 1730.00
Mar 1630.00
Mar 1530.00
Mar 1430.00
Mar 1330.00
GNFC
Add to

ACTIONS

  • GNFC Block Deal on NSE||Qty: 127,070||Deal Price: 405.80||Value (cr): 5.16||Time: 09:33am
443.75 50.00 1.12 2.78 1.13
view
YearDiv%
Mar 1750.00
Mar 1620.00
Mar 150.00
Mar 1435.00
Mar 1335.00
Mold-Tek Pack
Add to

ACTIONS

  • Mold-Tek Pack closes above 30-Day Moving Average of 292.10 today.
321.80 72.00 1.09 2.04 1.12
view
YearDiv%
Mar 1772.00
Mar 1665.00
Mar 1540.00
Mar 1430.00
Mar 1325.00
DCM Shriram
Add to

ACTIONS

  • DCM Shriram closes above 30-Day Moving Average of 422.62 today.
519.75 290.00 1.08 2.95 1.12
view
YearDiv%
Mar 17290.00
Mar 16160.00
Mar 15110.00
Mar 14100.00
Mar 1380.00
Zodiac JRD-MKJ
Add to

ACTIONS

  • Zodiac JRD-MKJ closes below 50-Day Moving Average of 44.92 today.
44.60 5.00 0.90 1.88 1.12
view
YearDiv%
Mar 175.00
Mar 165.00
Mar 155.00
Mar 145.00
Mar 135.00
DLF
Add to
178.35 100.00 0.93 1.98 1.12
view
YearDiv%
Mar 17100.00
Mar 16100.00
Mar 15100.00
Mar 14100.00
Mar 13100.00
CCL Products
Add to

ACTIONS

  • CCL Products closes above 150-Day Moving Average of 308.30 today.
314.35 175.00 0.94 1.52 1.11
view
YearDiv%
Mar 17175.00
Mar 16125.00
Mar 1575.00
Mar 1460.00
Mar 1350.00
Marico
Add to
316.50 350.00 1.00 1.49 1.11
view
YearDiv%
Mar 17350.00
Mar 16425.00
Mar 15250.00
Mar 14350.00
Mar 13100.00
Gulf Oil Lubric
Add to

ACTIONS

  • Gulf Oil Lubric closes below 150-Day Moving Average of 779.67 today.
763.55 425.00 0.95 1.47 1.11
view
YearDiv%
Mar 17425.00
Mar 16350.00
Mar 15275.00
Mar 140.00
Mar 130.00
VLS Finance
Add to

ACTIONS

  • VLS Finance closes above 30-Day Moving Average of 74.03 today.
90.05 10.00 1.00 2.26 1.11
view
YearDiv%
Mar 1710.00
Mar 160.00
Mar 150.00
Mar 140.00
Mar 130.00
VRL Logistics
Add to

ACTIONS

  • VRL Logistics closes above 30-Day Moving Average of 358.89 today.
363.25 40.00 1.04 1.78 1.10
view
YearDiv%
Mar 1740.00
Mar 1650.00
Mar 1540.00
Mar 1440.00
NCL Industries
Add to

ACTIONS

  • NCL Industries closes below 50-Day Moving Average of 227.11 today.
227.00 25.00 1.01 2.51 1.10
view
YearDiv%
Mar 1725.00
Mar 1620.00
Mar 150.00
Mar 140.00
Mar 1310.00
Suryalakshmi Co
Add to

ACTIONS

  • Suryalakshmi Co closes below 50-Day Moving Average of 93.41 today.
90.60 10.00 0.67 1.23 1.10
view
YearDiv%
Mar 1710.00
Mar 1618.00
Mar 1512.00
Mar 1412.00
Mar 1320.00
Vidhi Spec
Add to

ACTIONS

  • Vidhi Spec Dividend||Interim Dividend 20.00%||Announcement date: Sep 26, 2017||Record date: Oct 19, 2017||Ex-Div: Oct 17, 2017
72.65 80.00 1.02 1.67 1.10
view
YearDiv%
Mar 1780.00
Mar 1680.00
Mar 1550.00
Mar 1440.00
Mar 1320.00
Plastiblends
Add to

ACTIONS

  • Plastiblends has hit 52wk low of Rs 221.60 on BSE
229.40 50.00 0.75 1.16 1.09
view
YearDiv%
Mar 1750.00
Mar 16140.00
Mar 15110.00
Mar 14100.00
Mar 1370.00
Ajanta Pharma
Add to

ACTIONS

  • Ajanta Pharma closes below 50-Day Moving Average of 1197.75 today.
1,196.30 650.00 0.63 1.16 1.09
view
YearDiv%
Mar 17650.00
Mar 16400.00
Mar 15300.00
Mar 14200.00
Mar 13125.00
Fedders Elec
Add to

ACTIONS

  • Fedders Elec closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
91.90 10.00 1.04 1.75 1.09
view
YearDiv%
Mar 1710.00
Mar 167.50
Jun 1510.00
Jun 1410.00
Jun 1310.00
Mah Seamless
Add to

ACTIONS

  • Mah Seamless Block Deal on NSE||Qty: 168,300||Deal Price: 455.00||Value (cr): 7.66||Time: 10:14am
460.00 100.00 1.05 2.35 1.09
view
YearDiv%
Mar 17100.00
Mar 1650.00
Mar 15100.00
Mar 14120.00
Mar 13120.00
Nitin Spinners
Add to

ACTIONS

  • Nitin Spinners closes below 30-Day,200-Day Moving Average today.
110.10 12.00 0.83 1.93 1.09
view
YearDiv%
Mar 1712.00
Mar 1610.00
Mar 1510.00
Mar 147.50
Mar 130.00
Mah Scooters
Add to

ACTIONS

  • Mah Scooters closes below 30-Day Moving Average of 2776.98 today.
2,781.80 300.00 0.87 2.17 1.08
view
YearDiv%
Mar 17300.00
Mar 16300.00
Mar 15300.00
Mar 14250.00
Mar 13200.00
Poddar Pigments
Add to

ACTIONS

  • Poddar Pigments closes above 150-Day Moving Average of 272.86 today.
323.15 35.00 1.02 2.05 1.08
view
YearDiv%
Mar 1735.00
Mar 1625.00
Mar 1525.00
Mar 1422.50
Mar 1320.00
High Ground Ent
Add to

ACTIONS

  • High Ground Ent closes below 30-Day,50-Day Moving Average today.
9.30 10.00 0.22 1.22 1.08
view
YearDiv%
Mar 1710.00
Mar 1610.00
Mar 1510.00
Mar 140.00
Mar 135.00
Axis Bank
Add to

ACTIONS

  • Axis Bank closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
464.50 250.00 0.91 1.18 1.08
view
YearDiv%
Mar 17250.00
Mar 16250.00
Mar 15230.00
Mar 14200.00
Mar 13180.00
DB Corp
Add to

ACTIONS

  • DB Corp closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
369.50 40.00 0.89 1.24 1.08
view
YearDiv%
Mar 1740.00
Mar 16110.00
Mar 1577.50
Mar 1472.50
Mar 1355.00
Dynemic Product
Add to

ACTIONS

  • Dynemic Product AGM on Sep 25, 2017||Announcement date: Aug 23, 2017
138.70 15.00 0.97 15.00 1.08
view
YearDiv%
Mar 1715.00
Mar 1615.00
Mar 150.00
Mar 1415.00
Mar 1313.00
Mastek
Add to

ACTIONS

  • Mastek closes above 30-Day Moving Average of 291.76 today.
323.75 70.00 0.88 2.88 1.08
view
YearDiv%
Mar 1770.00
Mar 1650.00
Mar 1550.00
Mar 1490.00
Mar 1360.00
SBI
Add to

ACTIONS

  • SBI Block Deal on NSE||Qty: 250,760||Deal Price: 245.10||Value (cr): 6.15||Time: 10:12am
243.75 260.00 0.82 1.11 1.07
view
YearDiv%
Mar 17260.00
Mar 16260.00
Mar 15350.00
Mar 14300.00
Mar 13415.00
Bal Pharma
Add to

ACTIONS

  • Bal Pharma closes below 30-Day Moving Average of 94.91 today.
94.60 10.00 0.83 1.19 1.06
view
YearDiv%
Mar 1710.00
Mar 1610.00
Mar 1510.00
Mar 1410.00
Mar 137.50
NRB Bearings
Add to
132.10 70.00 0.89 1.40 1.06
view
YearDiv%
Mar 1770.00
Mar 1670.00
Mar 1575.00
Mar 1455.00
Mar 1385.00
Coromandel Int
Add to

ACTIONS

  • Bull's Eye: Buy Just Dial, Adani Enterprises, Reliance Infra, Gujarat Gas; sell Apollo Tyres
476.75 500.00 1.02 2.18 1.05
view
YearDiv%
Mar 17500.00
Mar 16400.00
Mar 15450.00
Mar 14450.00
Mar 13450.00
Star Paper
Add to

ACTIONS

  • Star Paper closes above 200-Day Moving Average of 189.18 today.
190.10 20.00 0.88 1.63 1.05
view
YearDiv%
Mar 1720.00
Mar 160.00
Mar 150.00
Mar 140.00
Mar 130.00
Nelcast
Add to

ACTIONS

  • Nelcast closes above 30-Day,50-Day Moving Average today.
86.05 45.00 1.02 2.05 1.05
view
YearDiv%
Mar 1745.00
Mar 1640.00
Mar 1535.00
Mar 1435.00
Mar 1325.00
ADF Foods
Add to

ACTIONS

  • ADF Foods closes above its 30-Day,50-Day,150-Day Moving Average today.
240.45 25.00 0.79 1.98 1.04
view
YearDiv%
Mar 1725.00
Mar 160.00
Mar 1515.00
Mar 1415.00
Mar 1315.00
Wendt
Add to

ACTIONS

  • Wendt closes above 30-Day,50-Day Moving Average today.
2,409.30 250.00 0.89 1.52 1.04
view
YearDiv%
Mar 17250.00
Mar 16250.00
Mar 15250.00
Mar 14250.00
Mar 13150.00
Orient Paper
Add to

ACTIONS

  • Orient Paper closes below 50-Day Moving Average of 98.72 today.
97.30 100.00 0.88 1.77 1.03
view
YearDiv%
Mar 17100.00
Mar 1625.00
Mar 1510.00
Mar 1410.00
Mar 1310.00
HDFC
Add to

ACTIONS

  • HDFC closes below 50-Day Moving Average of 1754.32 today.
1,751.55 900.00 1.00 1.52 1.03
view
YearDiv%
Mar 17900.00
Mar 16850.00
Mar 15750.00
Mar 14700.00
Mar 13625.00
Welspun India
Add to

ACTIONS

  • Welspun India closes below 30-Day Moving Average of 76.06 today.
63.60 65.00 0.65 1.18 1.02
view
YearDiv%
Mar 1765.00
Mar 160.00
Mar 15105.00
Mar 1430.00
Mar 1340.00
Arrow Greentech
Add to

ACTIONS

  • Arrow Greentech closes above 30-Day Moving Average of 615.89 today.
547.60 56.00 0.78 1.56 1.02
view
YearDiv%
Mar 1756.00
Mar 1645.00
Mar 1525.00
Mar 1415.00
Mar 137.50
Cyient
Add to
545.45 110.00 0.97 1.36 1.01
view
YearDiv%
Mar 17110.00
Mar 16140.00
Mar 15160.00
Mar 14100.00
Mar 1390.00
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements closes above 30-Day,50-Day Moving Average today.
277.90 140.00 0.96 1.47 1.01
view
YearDiv%
Dec 16140.00
Dec 15140.00
Dec 14250.00
Dec 13180.00
Dec 12180.00
Torrent Pharma
Add to

ACTIONS

  • Buy Torrent Pharma, Just Dial: Sandeep Wagle
1,386.45 280.00 0.85 1.23 1.01
view
YearDiv%
Mar 17280.00
Mar 16700.00
Mar 15225.00
Mar 14200.00
Mar 13460.00
HPL Electric &
Add to

ACTIONS

  • HPL Electric & AGM on Sep 28, 2017||Announcement date: Aug 17, 2017
150.60 15.00 0.77 2.03 1.00
view
YearDiv%
Mar 1715.00
Mar 161.00
Mar 151.00
Mar 141.00
Mar 131.00
Weizmann
Add to

ACTIONS

  • Weizmann closes above 30-Day Moving Average of 48.37 today.
50.15 5.00 0.82 2.08 1.00
view
YearDiv%
Mar 175.00
Mar 165.00
Mar 155.00
Mar 145.00
Mar 135.00
Thirumalai Chem
Add to