Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 17 Nov 18:30

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Asian Paints
Add to

ACTIONS

  • Asian Paints closes above 30-Day Moving Average of 1174.42 today.
1,193.90 1,166.00 1,171.30 1,179.55 -8.25 -0.70
AVERAGE VOLUME
5-Day 524806.80
10-Day 47351.80
30-Day 597249.03
454013
1175.87 1187.15 1153.91 1122.93 64.53 16.16

13-Nov-17

1174.95 -3.65 (-0.31%)

14-Nov-17

1155.05 -19.9 (-1.69%)

15-Nov-17

1181.55 26.5 (2.29%)

16-Nov-17

1179.55 -2 (-0.17%)

17-Nov-17

1171.30 -8.25 (-0.7%)

DELIVERY AVERAGES
3-Day 50.04%
5-Day 48.23%
8-Day 50.10%
56.14
1,297.50 1,061.60 1177.95
Axis Bank
Add to
557.40 540.55 542.40 542.60 -0.20 -0.04
AVERAGE VOLUME
5-Day 9942060.20
10-Day 566481.10
30-Day 13657909.93
4373503
513.79 511.41 509.16 506.83 36.7 2.33

13-Nov-17

537.35 -7.45 (-1.37%)

14-Nov-17

545.65 8.3 (1.54%)

15-Nov-17

542.00 -3.65 (-0.67%)

16-Nov-17

542.60 0.6 (0.11%)

17-Nov-17

542.40 -0.2 (-0.04%)

DELIVERY AVERAGES
3-Day 51.27%
5-Day 48.61%
8-Day 50.08%
46.08
596.85 488.35 547.72
Bajaj Auto
Add to
3,246.45 3,193.25 3,206.85 3,208.85 -2.00 -0.06
AVERAGE VOLUME
5-Day 209744.20
10-Day 8645.50
30-Day 248321.67
247099
3213.50 3144.81 2942.88 2913.73 24.66 5.45

13-Nov-17

3223.00 -30.35 (-0.93%)

14-Nov-17

3266.55 43.55 (1.35%)

15-Nov-17

3212.95 -53.6 (-1.64%)

16-Nov-17

3208.85 -4.1 (-0.13%)

17-Nov-17

3206.85 -2 (-0.06%)

DELIVERY AVERAGES
3-Day 54.78%
5-Day 58.21%
8-Day 55.13%
42.02
3,529.70 2,888.00 3216.85
Dr Reddys Labs
Add to
2,356.95 2,303.00 2,322.60 2,333.55 -10.95 -0.47
AVERAGE VOLUME
5-Day 272109.20
10-Day 25940.30
30-Day 481225.20
274657
2372.69 2344.54 2445.83 2540.29 51.01 3.32

13-Nov-17

2344.10 -3.75 (-0.16%)

14-Nov-17

2320.30 -23.8 (-1.02%)

15-Nov-17

2310.15 -10.15 (-0.44%)

16-Nov-17

2333.55 23.4 (1.01%)

17-Nov-17

2322.60 -10.95 (-0.47%)

DELIVERY AVERAGES
3-Day 32.63%
5-Day 32.04%
8-Day 37.06%
34.33
2,566.90 2,100.20 2325.76
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp Block Deal on NSE||Qty: 20,627||Deal Price: 3,663.45||Value (cr): 7.56||Time: 10:08am
3,697.00 3,622.50 3,631.15 3,657.00 -25.85 -0.71
AVERAGE VOLUME
5-Day 333153.40
10-Day 11654.30
30-Day 324602.20
338039
3716.87 3771.22 3715.53 3597.29 21.26 7.17

13-Nov-17

3579.90 -25.2 (-0.7%)

14-Nov-17

3655.20 75.3 (2.1%)

15-Nov-17

3671.80 16.6 (0.45%)

16-Nov-17

3657.00 -14.8 (-0.4%)

17-Nov-17

3631.15 -25.85 (-0.71%)

DELIVERY AVERAGES
3-Day 59.42%
5-Day 54.34%
8-Day 52.52%
61.60
4,022.70 3,291.30 3652.18
Infosys
Add to
985.50 965.15 970.95 988.40 -17.45 -1.77
AVERAGE VOLUME
5-Day 4152361.40
10-Day 331630.10
30-Day 4264712.80
4028835
939.71 923.27 942.67 956.36 15.76 3.28

13-Nov-17

951.95 -10.1 (-1.05%)

14-Nov-17

949.10 -2.85 (-0.3%)

15-Nov-17

951.80 2.7 (0.28%)

16-Nov-17

988.40 36.6 (3.85%)

17-Nov-17

970.95 -17.45 (-1.77%)

DELIVERY AVERAGES
3-Day 74.71%
5-Day 71.70%
8-Day 69.28%
79.36
1,087.20 889.60 974.04
ONGC
Add to
183.50 177.20 177.60 179.15 -1.55 -0.87
AVERAGE VOLUME
5-Day 6671319.60
10-Day 944800.60
30-Day 7614689.67
6851616
180.48 174.86 171.34 176.67 12.87 1.23

13-Nov-17

184.20 -6.9 (-3.61%)

14-Nov-17

182.00 -2.2 (-1.19%)

15-Nov-17

177.55 -4.45 (-2.45%)

16-Nov-17

179.15 1.6 (0.9%)

17-Nov-17

177.60 -1.55 (-0.87%)

DELIVERY AVERAGES
3-Day 46.42%
5-Day 45.05%
8-Day 46.53%
44.19
197.05 161.25 179.17
TCS
Add to
2,748.10 2,703.60 2,707.30 2,746.65 -39.35 -1.43
AVERAGE VOLUME
5-Day 1280402.80
10-Day 42717.20
30-Day 906518.17
662732
2614.79 2560.64 2483.34 2467.77 21.3 6.64

13-Nov-17

2758.95 50.2 (1.85%)

14-Nov-17

2714.60 -44.35 (-1.61%)

15-Nov-17

2705.30 -9.3 (-0.34%)

16-Nov-17

2746.65 41.35 (1.53%)

17-Nov-17

2707.30 -39.35 (-1.43%)

DELIVERY AVERAGES
3-Day 77.22%
5-Day 74.38%
8-Day 66.86%
85.18
3,021.30 2,472.00 2719.89
Wipro
Add to

ACTIONS

  • Wipro closes below 30-Day Moving Average of 295.34 today.
298.85 294.50 295.15 297.65 -2.50 -0.84
AVERAGE VOLUME
5-Day 1426825.80
10-Day 156699.10
30-Day 1836120.87
1740080
295.34 293.34 277.15 268.97 17.13 3.08

13-Nov-17

298.60 -4.05 (-1.34%)

14-Nov-17

298.50 -0.1 (-0.03%)

15-Nov-17

296.50 -2 (-0.67%)

16-Nov-17

297.65 1.15 (0.39%)

17-Nov-17

295.15 -2.5 (-0.84%)

DELIVERY AVERAGES
3-Day 57.85%
5-Day 53.52%
8-Day 46.63%
59.27
327.40 267.90 296.26
Sections
Follow us on
Available On