Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 21 Jul 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Bajaj Auto
Add to
2,840.70 2,806.35 2,815.80 2,818.60 -2.80 -0.10
AVERAGE VOLUME
5-Day 314543.80
10-Day 32432.00
30-Day 267157.80
319397
2801.37 2838.78 2807.40 2790.80 21.6 4.78

17-Jul-17

2821.25 11.45 (0.41%)

18-Jul-17

2831.75 10.5 (0.37%)

19-Jul-17

2823.70 -8.05 (-0.28%)

20-Jul-17

2818.60 -5.1 (-0.18%)

21-Jul-17

2815.80 -2.8 (-0.1%)

DELIVERY AVERAGES
3-Day 42.68%
5-Day 46.28%
8-Day 57.25%
27.65
3,100.45 2,536.75 2820.39
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel Block Deal on NSE||Qty: 140,519||Deal Price: 422.00||Value (cr): 5.93||Time: 09:19am
417.00 402.60 411.30 419.80 -8.50 -2.02
AVERAGE VOLUME
5-Day 4904899.60
10-Day 702978.60
30-Day 3325660.07
10944639
383.96 378.73 352.97 343.15 - 1.62

17-Jul-17

408.45 1.45 (0.36%)

18-Jul-17

408.30 -0.15 (-0.04%)

19-Jul-17

421.25 12.95 (3.17%)

20-Jul-17

419.80 -1.45 (-0.34%)

21-Jul-17

411.30 -8.5 (-2.02%)

DELIVERY AVERAGES
3-Day 47.07%
5-Day 51.51%
8-Day 52.14%
57.65
461.75 377.85 408.88
BHEL
Add to
147.00 143.10 145.00 146.45 -1.45 -0.99
AVERAGE VOLUME
5-Day 4315112.40
10-Day 847903.10
30-Day 3947459.30
2569936
138.56 144.24 149.50 145.56 71.43 1.06

17-Jul-17

141.15 0.4 (0.28%)

18-Jul-17

143.25 2.1 (1.49%)

19-Jul-17

145.20 1.95 (1.36%)

20-Jul-17

146.45 1.25 (0.86%)

21-Jul-17

145.00 -1.45 (-0.99%)

DELIVERY AVERAGES
3-Day 36.11%
5-Day 33.85%
8-Day 31.99%
43.32
161.05 131.85 144.92
Cipla
Add to

ACTIONS

  • Cipla closes below 150-Day,200-Day Moving Average today.
570.00 560.15 566.20 571.90 -5.70 -1.00
AVERAGE VOLUME
5-Day 907539.80
10-Day 115701.10
30-Day 880995.97
672906
547.92 543.48 567.60 568.08 46.72 3.56

17-Jul-17

556.50 8.45 (1.54%)

18-Jul-17

559.75 3.25 (0.58%)

19-Jul-17

568.25 8.5 (1.52%)

20-Jul-17

571.90 3.65 (0.64%)

21-Jul-17

566.20 -5.7 (-1%)

DELIVERY AVERAGES
3-Day 49.64%
5-Day 46.05%
8-Day 50.40%
53.17
629.05 514.75 564.30
HDFC
Add to

ACTIONS

  • HDFC closes below 30-Day Moving Average of 1642.81 today.
  • HDFC Block Deal on BSE||Qty: 1,087,829||Deal Price: 1,648.00||Value (cr): 179.27||Time: 09:27am
1,655.70 1,622.35 1,640.95 1,651.00 -10.05 -0.61
AVERAGE VOLUME
5-Day 1810688.00
10-Day 502527.00
30-Day 2444943.33
2044159
1642.81 1611.91 1464.03 1427.27 35.12 6.6

17-Jul-17

1652.35 4.65 (0.28%)

18-Jul-17

1653.00 0.65 (0.04%)

19-Jul-17

1654.85 1.85 (0.11%)

20-Jul-17

1651.00 -3.85 (-0.23%)

21-Jul-17

1640.95 -10.05 (-0.61%)

DELIVERY AVERAGES
3-Day 79.36%
5-Day 76.22%
8-Day 75.02%
77.29
1,816.10 1,485.90 1641.65
HDFC Bank
Add to
1,715.25 1,700.00 1,703.05 1,710.90 -7.85 -0.46
AVERAGE VOLUME
5-Day 814037.80
10-Day 133378.20
30-Day 1069105.57
968376
1676.03 1645.92 1452.59 1397.89 30.02 6.01

17-Jul-17

1682.35 2.4 (0.14%)

18-Jul-17

1683.55 1.2 (0.07%)

19-Jul-17

1692.30 8.75 (0.52%)

20-Jul-17

1710.90 18.6 (1.1%)

21-Jul-17

1703.05 -7.85 (-0.46%)

DELIVERY AVERAGES
3-Day 49.86%
5-Day 50.52%
8-Day 56.46%
51.45
1,881.95 1,539.85 1708.41
Hero Motocorp
Add to
3,741.00 3,675.00 3,682.00 3,729.90 -47.90 -1.28
AVERAGE VOLUME
5-Day 324458.80
10-Day 22252.20
30-Day 271116.03
427736
3742.47 3714.33 3372.15 3342.74 21.8 7.27

17-Jul-17

3764.35 6.3 (0.17%)

18-Jul-17

3783.95 19.6 (0.52%)

19-Jul-17

3770.65 -13.3 (-0.35%)

20-Jul-17

3729.90 -40.75 (-1.08%)

21-Jul-17

3682.00 -47.9 (-1.28%)

DELIVERY AVERAGES
3-Day 81.23%
5-Day 75.06%
8-Day 75.20%
80.96
4,102.85 3,356.95 3705.63
ITC
Add to

ACTIONS

  • ITC Block Deal on NSE||Qty: 545,586||Deal Price: 293.35||Value (cr): 16.00||Time: 09:18am
291.75 286.55 288.90 289.50 -0.60 -0.21
AVERAGE VOLUME
5-Day 47483084.20
10-Day 2338026.20
30-Day 17342984.93
13174402
315.37 309.62 279.36 268.86 34.43 7.74

17-Jul-17

325.15 -12 (-3.56%)

18-Jul-17

284.55 -40.6 (-12.49%)

19-Jul-17

291.45 6.9 (2.42%)

20-Jul-17

289.50 -1.95 (-0.67%)

21-Jul-17

288.90 -0.6 (-0.21%)

DELIVERY AVERAGES
3-Day 57.30%
5-Day 58.21%
8-Day 58.98%
59.39
318.45 260.55 288.88
Larsen
Add to

ACTIONS

  • Larsen Block Deal on NSE||Qty: 42,438||Deal Price: 1,179.65||Value (cr): 5.01||Time: 09:19am
1,190.00 1,170.20 1,179.25 1,185.65 -6.40 -0.54
AVERAGE VOLUME
5-Day 1921362.00
10-Day 347934.60
30-Day 1946634.00
1912285
1156.47 1163.11 1063.87 1033.68 30.28 4.06

17-Jul-17

1171.25 0.05 (0%)

18-Jul-17

1177.90 6.65 (0.57%)

19-Jul-17

1181.30 3.4 (0.29%)

20-Jul-17

1185.65 4.35 (0.37%)

21-Jul-17

1179.25 -6.4 (-0.54%)

DELIVERY AVERAGES
3-Day 64.33%
5-Day 63.81%
8-Day 62.38%
56.21
1,304.20 1,067.10 1180.80
Lupin
Add to
1,157.15 1,131.25 1,142.90 1,166.05 -23.15 -1.99
AVERAGE VOLUME
5-Day 847568.60
10-Day 130040.50
30-Day 1732141.10
1439189
1119.31 1153.51 1346.80 1382.04 16.44 3.49

17-Jul-17

1146.75 7.6 (0.67%)

18-Jul-17

1156.35 9.6 (0.84%)

19-Jul-17

1172.30 15.95 (1.38%)

20-Jul-17

1166.05 -6.25 (-0.53%)

21-Jul-17

1142.90 -23.15 (-1.99%)

DELIVERY AVERAGES
3-Day 58.31%
5-Day 58.45%
8-Day 59.30%
46.48
1,282.65 1,049.45 1140.04
M&M
Add to
1,398.00 1,365.75 1,386.05 1,393.45 -7.40 -0.53
AVERAGE VOLUME
5-Day 1127410.20
10-Day 227678.40
30-Day 1089630.30
700943
1382.72 1378.76 1305.71 1298.63 21.76 3.35

17-Jul-17

1384.60 9.05 (0.66%)

18-Jul-17

1380.15 -4.45 (-0.32%)

19-Jul-17

1382.40 2.25 (0.16%)

20-Jul-17

1393.45 11.05 (0.8%)

21-Jul-17

1386.05 -7.4 (-0.53%)

DELIVERY AVERAGES
3-Day 77.18%
5-Day 69.54%
8-Day 73.01%
70.57
1,532.75 1,254.15 1382.29
NTPC
Add to

ACTIONS

  • Buy NTPC; target of Rs 198: Motilal Oswal
166.60 161.90 164.80 165.45 -0.65 -0.39
AVERAGE VOLUME
5-Day 3556190.20
10-Day 703388.00
30-Day 3856132.67
3899189
161.02 160.13 163.55 161.42 14.47 1.53

17-Jul-17

168.55 1.25 (0.75%)

18-Jul-17

167.55 -1 (-0.59%)

19-Jul-17

167.80 0.25 (0.15%)

20-Jul-17

165.45 -2.35 (-1.4%)

21-Jul-17

164.80 -0.65 (-0.39%)

DELIVERY AVERAGES
3-Day 58.00%
5-Day 61.30%
8-Day 62.38%
56.49
181.95 148.95 164.00
ONGC
Add to
166.60 163.60 164.35 165.85 -1.50 -0.90
AVERAGE VOLUME
5-Day 9006062.20
10-Day 1263141.40
30-Day 7228463.67
7090620
162.77 168.60 184.58 185.45 11.78 1.39

17-Jul-17

160.05 1.7 (1.07%)

18-Jul-17

161.70 1.65 (1.03%)

19-Jul-17

163.00 1.3 (0.8%)

20-Jul-17

165.85 2.85 (1.75%)

21-Jul-17

164.35 -1.5 (-0.9%)

DELIVERY AVERAGES
3-Day 45.96%
5-Day 50.26%
8-Day 51.84%
38.29
182.40 149.30 164.89
SBI
Add to
292.20 288.25 290.65 290.95 -0.30 -0.10
AVERAGE VOLUME
5-Day 8998594.80
10-Day 1103231.40
30-Day 12791076.30
7266599
284.89 288.13 277.00 272.63 22.1 1.48

17-Jul-17

293.00 1.4 (0.48%)

18-Jul-17

291.00 -2 (-0.68%)

19-Jul-17

293.30 2.3 (0.79%)

20-Jul-17

290.95 -2.35 (-0.8%)

21-Jul-17

290.65 -0.3 (-0.1%)

DELIVERY AVERAGES
3-Day 42.65%
5-Day 41.16%
8-Day 40.31%
31.95
320.00 261.90 290.40
Sun Pharma
Add to
586.40 575.00 575.95 582.05 -6.10 -1.05
AVERAGE VOLUME
5-Day 1831656.40
10-Day 550966.90
30-Day 3864344.23
2584035
550.89 561.11 625.83 647.16 - 6.44

17-Jul-17

571.45 -1.1 (-0.19%)

18-Jul-17

578.25 6.8 (1.19%)

19-Jul-17

589.15 10.9 (1.88%)

20-Jul-17

582.05 -7.1 (-1.21%)

21-Jul-17

575.95 -6.1 (-1.05%)

DELIVERY AVERAGES
3-Day 46.10%
5-Day 51.23%
8-Day 57.56%
35.97
640.25 523.85 580.00
Tata Steel
Add to
558.05 543.65 553.25 557.20 -3.95 -0.71
AVERAGE VOLUME
5-Day 3148844.40
10-Day 565306.30
30-Day 4949241.00
3294958
536.13 516.88 477.44 460.18 15.6 1.08

17-Jul-17

559.80 1.4 (0.25%)

18-Jul-17

563.30 3.5 (0.63%)

19-Jul-17

571.20 7.9 (1.4%)

20-Jul-17

557.20 -14 (-2.45%)

21-Jul-17

553.25 -3.95 (-0.71%)

DELIVERY AVERAGES
3-Day 24.39%
5-Day 30.65%
8-Day 37.32%
25.09
612.90 501.50 551.62
Sections
Follow us on
Available On