Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 24 Mar 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Adani Ports
Add to

ACTIONS

  • Adani Ports Block Deal on NSE||Qty: 252,277||Deal Price: 326.25||Value (cr): 8.23||Time: 09:22am
327.80 321.70 323.25 325.60 -2.35 -0.72
AVERAGE VOLUME
5-Day 3594324.80
10-Day 470916.70
30-Day 3610375.47
4636684
307.78 303.95 283.93 267.66 23.65 4.91

20-Mar-17

325.45 0.05 (0.02%)

21-Mar-17

325.75 0.3 (0.09%)

22-Mar-17

323.65 -2.1 (-0.64%)

23-Mar-17

325.60 1.95 (0.6%)

24-Mar-17

323.25 -2.35 (-0.72%)

DELIVERY AVERAGES
3-Day 57.29%
5-Day 58.01%
8-Day 51.62%
63.66
358.15 293.05 324.23
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto Block Deal on NSE||Qty: 18,574||Deal Price: 2,882.00||Value (cr): 5.35||Time: 09:55am
2,880.00 2,835.05 2,843.00 2,865.95 -22.95 -0.80
AVERAGE VOLUME
5-Day 273013.00
10-Day 28364.40
30-Day 281483.30
218220
2835.36 2809.20 2791.62 2765.99 20.7 6.69

20-Mar-17

2923.55 11.05 (0.38%)

21-Mar-17

2906.85 -16.7 (-0.57%)

22-Mar-17

2853.80 -53.05 (-1.82%)

23-Mar-17

2865.95 12.15 (0.43%)

24-Mar-17

2843.00 -22.95 (-0.8%)

DELIVERY AVERAGES
3-Day 81.03%
5-Day 73.34%
8-Day 68.39%
86.52
3,152.50 2,579.40 2851.40
BHEL
Add to
169.75 166.55 167.05 167.95 -0.90 -0.54
AVERAGE VOLUME
5-Day 4613035.40
10-Day 654824.80
30-Day 6112284.10
3308444
159.86 150.24 139.77 138.12 64 1.24

20-Mar-17

170.90 2.25 (1.33%)

21-Mar-17

168.95 -1.95 (-1.14%)

22-Mar-17

165.85 -3.1 (-1.83%)

23-Mar-17

167.95 2.1 (1.27%)

24-Mar-17

167.05 -0.9 (-0.54%)

DELIVERY AVERAGES
3-Day 38.01%
5-Day 38.01%
8-Day 35.93%
33.58
184.70 151.20 167.97
Cipla
Add to

ACTIONS

  • Here’s why JPMorgan has a neutral rating on Cipla
598.25 591.50 593.95 596.25 -2.30 -0.39
AVERAGE VOLUME
5-Day 1078632.40
10-Day 178109.10
30-Day 1163171.43
930150
590.00 588.14 578.11 560.16 48.21 3.88

20-Mar-17

596.30 -1 (-0.17%)

21-Mar-17

591.85 -4.45 (-0.75%)

22-Mar-17

595.20 3.35 (0.57%)

23-Mar-17

596.25 1.05 (0.18%)

24-Mar-17

593.95 -2.3 (-0.39%)

DELIVERY AVERAGES
3-Day 53.11%
5-Day 63.80%
8-Day 61.46%
41.77
655.85 536.65 593.70
Dr Reddys Labs
Add to
2,645.00 2,616.35 2,628.35 2,631.20 -2.85 -0.11
AVERAGE VOLUME
5-Day 680439.40
10-Day 49937.70
30-Day 611276.80
345182
2826.80 2899.52 3055.36 3100.41 38.81 3.75

20-Mar-17

2734.35 -1.9 (-0.07%)

21-Mar-17

2623.25 -111.1 (-4.06%)

22-Mar-17

2629.65 6.4 (0.24%)

23-Mar-17

2631.20 1.55 (0.06%)

24-Mar-17

2628.35 -2.85 (-0.11%)

DELIVERY AVERAGES
3-Day 43.09%
5-Day 50.06%
8-Day 50.53%
41.10
2,894.30 2,368.10 2633.78
HDFC Bank
Add to
1,434.45 1,422.00 1,424.35 1,430.90 -6.55 -0.46
AVERAGE VOLUME
5-Day 1403450.20
10-Day 447724.80
30-Day 4742080.13
952591
1386.25 1339.98 1272.47 1254.57 26.17 5.02

20-Mar-17

1436.10 10.25 (0.72%)

21-Mar-17

1440.95 4.85 (0.34%)

22-Mar-17

1430.90 -10.05 (-0.7%)

23-Mar-17

1430.90 0 (0%)

24-Mar-17

1424.35 -6.55 (-0.46%)

DELIVERY AVERAGES
3-Day 70.63%
5-Day 72.80%
8-Day 72.47%
73.98
1,573.95 1,287.85 1427.53
HUL
Add to
905.20 897.00 900.20 902.00 -1.80 -0.20
AVERAGE VOLUME
5-Day 868322.00
10-Day 112261.00
30-Day 1102951.97
809976
874.85 865.39 859.88 870.51 44.06 52.86

20-Mar-17

898.45 -4.1 (-0.45%)

21-Mar-17

903.45 5 (0.56%)

22-Mar-17

904.95 1.5 (0.17%)

23-Mar-17

902.00 -2.95 (-0.33%)

24-Mar-17

900.20 -1.8 (-0.2%)

DELIVERY AVERAGES
3-Day 72.54%
5-Day 72.57%
8-Day 71.18%
71.87
992.20 811.80 899.96
Infosys
Add to
1,044.00 1,027.70 1,031.40 1,040.45 -9.05 -0.87
AVERAGE VOLUME
5-Day 2267338.20
10-Day 126541.70
30-Day 3362391.07
2441881
1012.41 986.87 998.22 1033.74 17.36 4.14

20-Mar-17

1021.50 -18.8 (-1.81%)

21-Mar-17

1032.85 11.35 (1.11%)

22-Mar-17

1027.70 -5.15 (-0.5%)

23-Mar-17

1040.45 12.75 (1.24%)

24-Mar-17

1031.40 -9.05 (-0.87%)

DELIVERY AVERAGES
3-Day 70.36%
5-Day 72.05%
8-Day 72.62%
73.24
1,144.45 936.45 1033.25
Lupin
Add to
1,498.00 1,475.00 1,487.80 1,490.25 -2.45 -0.16
AVERAGE VOLUME
5-Day 622163.80
10-Day 48629.10
30-Day 1039888.03
423331
1460.37 1472.62 1489.57 1513.44 19.2 5.79

20-Mar-17

1464.70 8.15 (0.56%)

21-Mar-17

1454.40 -10.3 (-0.7%)

22-Mar-17

1468.15 13.75 (0.95%)

23-Mar-17

1490.25 22.1 (1.51%)

24-Mar-17

1487.80 -2.45 (-0.16%)

DELIVERY AVERAGES
3-Day 61.51%
5-Day 60.49%
8-Day 65.54%
56.91
1,639.25 1,341.25 1488.96
Maruti Suzuki
Add to
6,047.00 5,992.10 6,004.65 6,034.80 -30.15 -0.50
AVERAGE VOLUME
5-Day 444691.80
10-Day 50248.50
30-Day 479549.30
573290
6016.03 5961.59 5549.30 5264.48 26.82 6.72

20-Mar-17

6158.90 -33.7 (-0.54%)

21-Mar-17

6076.30 -82.6 (-1.34%)

22-Mar-17

6005.80 -70.5 (-1.16%)

23-Mar-17

6034.80 29 (0.48%)

24-Mar-17

6004.65 -30.15 (-0.5%)

DELIVERY AVERAGES
3-Day 61.33%
5-Day 61.03%
8-Day 56.53%
64.24
6,638.25 5,431.35 6009.90
ONGC
Add to

ACTIONS

  • ONGC closes below 30-Day Moving Average of 193.35 today.
  • ONGC Block Deal on NSE||Qty: 1,019,899||Deal Price: 192.40||Value (cr): 19.62||Time: 09:54am
193.40 191.35 191.90 193.60 -1.70 -0.88
AVERAGE VOLUME
5-Day 6048747.00
10-Day 459744.90
30-Day 6853996.97
9286186
193.35 195.85 186.75 176.96 13.56 1.62

20-Mar-17

190.85 0.85 (0.45%)

21-Mar-17

194.05 3.2 (1.68%)

22-Mar-17

192.50 -1.55 (-0.8%)

23-Mar-17

193.60 1.1 (0.57%)

24-Mar-17

191.90 -1.7 (-0.88%)

DELIVERY AVERAGES
3-Day 71.91%
5-Day 68.42%
8-Day 68.11%
72.78
212.95 174.25 192.20
Tata Motors
Add to
474.80 467.55 470.40 472.90 -2.50 -0.53
AVERAGE VOLUME
5-Day 5042811.20
10-Day 537498.40
30-Day 7791480.40
4296405
468.62 492.03 503.70 498.09 - 7.15

20-Mar-17

476.00 -0.5 (-0.1%)

21-Mar-17

473.75 -2.25 (-0.47%)

22-Mar-17

459.90 -13.85 (-2.92%)

23-Mar-17

472.90 13 (2.83%)

24-Mar-17

470.40 -2.5 (-0.53%)

DELIVERY AVERAGES
3-Day 51.62%
5-Day 52.57%
8-Day 55.55%
43.52
520.15 425.65 471.18
Tata Steel
Add to

ACTIONS

  • Sell Tata Motors, Tata Steel; buy Hindustan Unilever: Sudarshan Sukhani
  • Short Tata Steel, Colgate Palmolive; buy HCL Infosystems, HUL: Prakash Gaba
499.90 491.10 493.20 495.50 -2.30 -0.46
AVERAGE VOLUME
5-Day 4164924.60
10-Day 667150.60
30-Day 5271722.30
3081910
482.67 475.12 423.69 404.50 17.7 0.68

20-Mar-17

496.65 -5.55 (-1.11%)

21-Mar-17

496.40 -0.25 (-0.05%)

22-Mar-17

488.10 -8.3 (-1.67%)

23-Mar-17

495.50 7.4 (1.52%)

24-Mar-17

493.20 -2.3 (-0.46%)

DELIVERY AVERAGES
3-Day 37.83%
5-Day 34.58%
8-Day 37.47%
42.70
545.05 445.95 495.97
TCS
Add to
2,469.80 2,423.30 2,427.20 2,460.35 -33.15 -1.35
AVERAGE VOLUME
5-Day 1647040.80
10-Day 111130.20
30-Day 1421738.73
2549896
2469.64 2393.58 2361.12 2413.60 20.31 8.12

20-Mar-17

2480.00 -45.75 (-1.81%)

21-Mar-17

2486.70 6.7 (0.27%)

22-Mar-17

2478.95 -7.75 (-0.31%)

23-Mar-17

2460.35 -18.6 (-0.75%)

24-Mar-17

2427.20 -33.15 (-1.35%)

DELIVERY AVERAGES
3-Day 60.47%
5-Day 61.75%
8-Day 66.11%
67.03
2,706.35 2,214.35 2437.96
Sections
Follow us on
Available On