• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap Tech Control

Budget 2017

Presented By:

DAYS hours minutes

Co-Presenting Sponsor :

Associate Sponsors :

Co-Presenting Sponsor :

Associate Sponsors :

You are Here : NSE - Top Losers

NSE - Top Losers
| 20 Jan 11:25

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Adani Ports
Add to
295.05 290.50 293.35 295.35 -2.00 -0.68
AVERAGE VOLUME
5-Day 2489950.80
10-Day 229274.90
30-Day 3291475.40
818395
280.65 276.51 259.80 247.12 22.46 4.46

13-Jan-17

294.05 1.3 (0.44%)

16-Jan-17

300.65 6.6 (2.24%)

17-Jan-17

294.85 -5.8 (-1.93%)

18-Jan-17

291.90 -2.95 (-1%)

19-Jan-17

295.35 3.45 (1.18%)

DELIVERY AVERAGES
3-Day 31.29%
5-Day 35.29%
8-Day 44.02%
35.51
324.85 265.85 292.63
Axis Bank
Add to

ACTIONS

  • Buy, sell, hold: 3 stocks that analysts are watching out
  • Axis Bank Block Deal on NSE||Qty: 258,225||Deal Price: 458.70||Value (cr): 11.84||Time: 09:16am
461.40 452.65 457.40 483.80 -26.40 -5.46
AVERAGE VOLUME
5-Day 9586532.00
10-Day 513879.00
30-Day 7344592.40
15434928
457.90 462.90 520.79 511.70 17.63 2.06

13-Jan-17

472.80 17.6 (3.87%)

16-Jan-17

477.25 4.45 (0.94%)

17-Jan-17

487.20 9.95 (2.08%)

18-Jan-17

488.50 1.3 (0.27%)

19-Jan-17

483.80 -4.7 (-0.96%)

DELIVERY AVERAGES
3-Day 51.72%
5-Day 50.26%
8-Day 45.73%
43.77
532.15 435.45 456.44
BHEL
Add to
132.95 131.65 132.25 132.40 -0.15 -0.11
AVERAGE VOLUME
5-Day 5805312.60
10-Day 541512.30
30-Day 4131845.03
855905
124.79 126.77 134.49 131.65 - 0.98

13-Jan-17

128.75 0.8 (0.63%)

16-Jan-17

128.50 -0.25 (-0.19%)

17-Jan-17

127.95 -0.55 (-0.43%)

18-Jan-17

132.40 4.45 (3.48%)

19-Jan-17

132.40 0 (0%)

DELIVERY AVERAGES
3-Day 25.41%
5-Day 34.26%
8-Day 34.44%
19.59
145.60 119.20 132.38
Coal India
Add to

ACTIONS

  • Buy Coal India; target of Rs 360: ICICI Direct
308.35 304.25 304.95 307.35 -2.40 -0.78
AVERAGE VOLUME
5-Day 3439841.80
10-Day 241669.90
30-Day 3092771.90
1066033
300.33 303.66 317.47 310.03 12.04 12.27

13-Jan-17

315.00 1.8 (0.57%)

16-Jan-17

313.80 -1.2 (-0.38%)

17-Jan-17

307.00 -6.8 (-2.17%)

18-Jan-17

308.70 1.7 (0.55%)

19-Jan-17

307.35 -1.35 (-0.44%)

DELIVERY AVERAGES
3-Day 59.71%
5-Day 59.81%
8-Day 61.44%
52.76
338.05 276.65 305.75
Dr Reddys Labs
Add to
2,944.75 2,920.00 2,927.05 2,940.25 -13.20 -0.45
AVERAGE VOLUME
5-Day 245856.20
10-Day 64996.30
30-Day 201416.47
58148
3058.99 3112.99 3161.46 3133.96 52.7 4.18

13-Jan-17

2979.75 -28.75 (-0.96%)

16-Jan-17

2985.30 5.55 (0.19%)

17-Jan-17

2976.55 -8.75 (-0.29%)

18-Jan-17

2948.05 -28.5 (-0.96%)

19-Jan-17

2940.25 -7.8 (-0.26%)

DELIVERY AVERAGES
3-Day 54.52%
5-Day 46.48%
8-Day 50.39%
62.06
3,234.25 2,646.25 2930.33
Hero Motocorp
Add to
3,120.40 3,082.00 3,092.00 3,102.35 -10.35 -0.33
AVERAGE VOLUME
5-Day 245589.00
10-Day 19063.00
30-Day 260299.40
98430
3079.56 3078.61 3251.34 3184.64 17.55 7.77

13-Jan-17

3046.55 -36.65 (-1.19%)

16-Jan-17

3091.75 45.2 (1.48%)

17-Jan-17

3132.65 40.9 (1.32%)

18-Jan-17

3086.05 -46.6 (-1.49%)

19-Jan-17

3102.35 16.3 (0.53%)

DELIVERY AVERAGES
3-Day 60.95%
5-Day 58.90%
8-Day 58.36%
53.76
3,412.55 2,792.15 3100.58
ICICI Bank
Add to
267.95 263.85 264.50 269.70 -5.20 -1.93
AVERAGE VOLUME
5-Day 7696983.00
10-Day 628973.40
30-Day 10030815.87
2688918
258.98 261.06 259.14 253.11 17 1.77

13-Jan-17

268.05 -0.3 (-0.11%)

16-Jan-17

269.30 1.25 (0.47%)

17-Jan-17

268.40 -0.9 (-0.33%)

18-Jan-17

268.45 0.05 (0.02%)

19-Jan-17

269.70 1.25 (0.47%)

DELIVERY AVERAGES
3-Day 47.70%
5-Day 50.46%
8-Day 56.68%
52.21
296.65 242.75 265.87
Infosys
Add to
953.15 946.00 951.60 958.10 -6.50 -0.68
AVERAGE VOLUME
5-Day 6401715.40
10-Day 425576.00
30-Day 4143388.90
1337679
986.52 971.43 1037.90 1081.69 16.02 3.82

13-Jan-17

975.80 -24.25 (-2.42%)

16-Jan-17

955.65 -20.15 (-2.06%)

17-Jan-17

955.40 -0.25 (-0.03%)

18-Jan-17

950.80 -4.6 (-0.48%)

19-Jan-17

958.10 7.3 (0.77%)

DELIVERY AVERAGES
3-Day 70.02%
5-Day 57.74%
8-Day 65.54%
77.04
1,053.90 862.30 949.68
Larsen
Add to
1,453.90 1,432.70 1,434.80 1,449.45 -14.65 -1.01
AVERAGE VOLUME
5-Day 858067.40
10-Day 128666.60
30-Day 993285.97
302102
1378.40 1373.53 1454.22 1420.63 20.01 3.29

13-Jan-17

1438.75 -10.6 (-0.73%)

16-Jan-17

1442.80 4.05 (0.28%)

17-Jan-17

1445.75 2.95 (0.2%)

18-Jan-17

1452.45 6.7 (0.46%)

19-Jan-17

1449.45 -3 (-0.21%)

DELIVERY AVERAGES
3-Day 50.72%
5-Day 48.80%
8-Day 49.63%
52.84
1,594.35 1,304.55 1438.75
Lupin
Add to

ACTIONS

  • Lupin Block Deal on NSE||Qty: 50,410||Deal Price: 1,464.60||Value (cr): 7.38||Time: 10:10am
  • Lupin closes below 30-Day,50-Day Moving Average today.
1,488.45 1,463.20 1,469.55 1,479.15 -9.60 -0.65
AVERAGE VOLUME
5-Day 418705.20
10-Day 74134.20
30-Day 558585.97
207292
1482.56 1480.00 1529.95 1529.61 19.48 5.72

13-Jan-17

1496.25 5.25 (0.35%)

16-Jan-17

1509.15 12.9 (0.86%)

17-Jan-17

1494.00 -15.15 (-1%)

18-Jan-17

1496.90 2.9 (0.19%)

19-Jan-17

1479.15 -17.75 (-1.19%)

DELIVERY AVERAGES
3-Day 48.32%
5-Day 41.48%
8-Day 44.35%
49.43
1,627.05 1,331.25 1472.81
M&M
Add to
1,216.80 1,200.05 1,202.65 1,210.80 -8.15 -0.67
AVERAGE VOLUME
5-Day 547207.80
10-Day 53871.70
30-Day 724232.43
157276
1195.25 1197.76 1340.49 1334.99 21.15 3.44

13-Jan-17

1217.85 4.45 (0.37%)

16-Jan-17

1211.00 -6.85 (-0.56%)

17-Jan-17

1204.45 -6.55 (-0.54%)

18-Jan-17

1214.60 10.15 (0.84%)

19-Jan-17

1210.80 -3.8 (-0.31%)

DELIVERY AVERAGES
3-Day 69.93%
5-Day 64.66%
8-Day 60.09%
61.02
1,331.85 1,089.75 1209.65
NTPC
Add to
174.10 172.25 172.45 174.15 -1.70 -0.98
AVERAGE VOLUME
5-Day 5659227.20
10-Day 732462.20
30-Day 3672153.43
692655
164.88 162.34 157.56 153.14 14.15 1.61

13-Jan-17

171.00 -2.7 (-1.55%)

16-Jan-17

170.65 -0.35 (-0.2%)

17-Jan-17

175.70 5.05 (2.96%)

18-Jan-17

172.75 -2.95 (-1.68%)

19-Jan-17

174.15 1.4 (0.81%)

DELIVERY AVERAGES
3-Day 63.79%
5-Day 55.90%
8-Day 57.94%
71.42
191.55 156.75 172.97
ONGC
Add to

ACTIONS

  • ONGC closes above 30-Day Moving Average of 198.11 today.
202.00 198.40 198.95 200.85 -1.90 -0.95
AVERAGE VOLUME
5-Day 7339855.60
10-Day 621029.60
30-Day 6682437.47
2988354
198.11 194.47 173.25 165.17 16.92 1.68

13-Jan-17

201.30 1.75 (0.88%)

16-Jan-17

198.35 -2.95 (-1.47%)

17-Jan-17

194.80 -3.55 (-1.79%)

18-Jan-17

198.00 3.2 (1.64%)

19-Jan-17

200.85 2.85 (1.44%)

DELIVERY AVERAGES
3-Day 62.29%
5-Day 61.86%
8-Day 61.44%
65.00
220.90 180.80 200.02
SBI
Add to
260.50 256.25 256.40 258.40 -2.00 -0.77
AVERAGE VOLUME
5-Day 10625342.40
10-Day 1249843.40
30-Day 11603518.77
4127014
253.30 257.28 247.15 232.87 26.76 1.38

13-Jan-17

250.90 -0.35 (-0.14%)

16-Jan-17

255.75 4.85 (1.93%)

17-Jan-17

256.00 0.25 (0.1%)

18-Jan-17

258.35 2.35 (0.92%)

19-Jan-17

258.40 0.05 (0.02%)

DELIVERY AVERAGES
3-Day 37.79%
5-Day 35.38%
8-Day 35.38%
35.55
284.20 232.60 258.43
Tata Motors
Add to
529.30 524.80 525.60 531.45 -5.85 -1.10
AVERAGE VOLUME
5-Day 5686798.40
10-Day 576678.10
30-Day 7138610.43
1486146
486.84 476.94 503.11 479.60 - 7.99

13-Jan-17

514.85 -3.4 (-0.66%)

16-Jan-17

526.40 11.55 (2.24%)

17-Jan-17

523.70 -2.7 (-0.51%)

18-Jan-17

522.45 -1.25 (-0.24%)

19-Jan-17

531.45 9 (1.72%)

DELIVERY AVERAGES
3-Day 44.75%
5-Day 44.61%
8-Day 44.68%
40.71
584.55 478.35 526.38
Tata Steel
Add to
467.80 462.15 462.30 467.15 -4.85 -1.04
AVERAGE VOLUME
5-Day 5362563.80
10-Day 924526.10
30-Day 4357619.10
1749170
419.05 413.39 386.59 373.23 22.98 0.64

13-Jan-17

446.35 -1.2 (-0.27%)

16-Jan-17

458.45 12.1 (2.71%)

17-Jan-17

454.25 -4.2 (-0.92%)

18-Jan-17

468.35 14.1 (3.1%)

19-Jan-17

467.15 -1.2 (-0.26%)

DELIVERY AVERAGES
3-Day 22.02%
5-Day 19.86%
8-Day 22.26%
20.48
513.85 420.45 465.22
TCS
Add to
2,300.00 2,276.10 2,282.45 2,291.00 -8.55 -0.37
AVERAGE VOLUME
5-Day 2199859.40
10-Day 139174.30
30-Day 1137091.70
294122
2297.45 2253.78 2406.74 2436.44 19.1 7.64

13-Jan-17

2249.30 -95.05 (-4.05%)

16-Jan-17

2258.55 9.25 (0.41%)

17-Jan-17

2278.75 20.2 (0.89%)

18-Jan-17

2295.10 16.35 (0.72%)

19-Jan-17

2291.00 -4.1 (-0.18%)

DELIVERY AVERAGES
3-Day 73.98%
5-Day 58.98%
8-Day 59.33%
83.90
2,520.10 2,061.90 2285.89
Wipro
Add to
478.95 475.00 476.95 479.00 -2.05 -0.43
AVERAGE VOLUME
5-Day 680548.80
10-Day 131076.30
30-Day 894917.20
180922
470.27 463.34 495.94 509.45 14.64 2.83

13-Jan-17

484.65 1.45 (0.3%)

16-Jan-17

484.75 0.1 (0.02%)

17-Jan-17

482.40 -2.35 (-0.48%)

18-Jan-17

482.95 0.55 (0.11%)

19-Jan-17

479.00 -3.95 (-0.82%)

DELIVERY AVERAGES
3-Day 56.82%
5-Day 56.37%
8-Day 56.90%
54.74
526.90 431.10 477.16

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login