Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 26 May 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Bajaj Auto
Add to
2,835.00 2,797.05 2,814.10 2,822.80 -8.70 -0.31
AVERAGE VOLUME
5-Day 325438.40
10-Day 21037.10
30-Day 243418.63
237938
2893.94 2874.13 2781.35 2810.66 21.28 5.05

22-May-17

2914.15 -58.5 (-1.97%)

23-May-17

2824.95 -89.2 (-3.06%)

24-May-17

2764.30 -60.65 (-2.15%)

25-May-17

2822.80 58.5 (2.12%)

26-May-17

2814.10 -8.7 (-0.31%)

DELIVERY AVERAGES
3-Day 58.55%
5-Day 53.77%
8-Day 46.25%
55.81
3,105.05 2,540.55 2816.35
Cipla
Add to

ACTIONS

  • Hold Cipla; target of Rs 510: Edelweiss
  • Cipla Block Deal on NSE||Qty: 117,997||Deal Price: 494.60||Value (cr): 5.84||Time: 09:37am
504.75 480.20 488.90 504.00 -15.10 -3.00
AVERAGE VOLUME
5-Day 2980747.60
10-Day 280940.60
30-Day 1366377.57
7010197
555.57 570.50 573.26 573.57 40.34 3.19

22-May-17

563.10 -1.85 (-0.33%)

23-May-17

533.20 -29.9 (-5.31%)

24-May-17

519.65 -13.55 (-2.54%)

25-May-17

504.00 -15.65 (-3.01%)

26-May-17

488.90 -15.1 (-3%)

DELIVERY AVERAGES
3-Day 42.84%
5-Day 47.39%
8-Day 56.32%
45.25
554.40 453.60 489.42
Dr Reddys Labs
Add to
2,509.95 2,403.80 2,414.40 2,427.70 -13.30 -0.55
AVERAGE VOLUME
5-Day 466909.20
10-Day 37402.50
30-Day 329510.27
721031
2606.37 2631.77 2920.23 2962.46 28.91 3.45

22-May-17

2608.70 -47.75 (-1.8%)

23-May-17

2579.45 -29.25 (-1.12%)

24-May-17

2516.80 -62.65 (-2.43%)

25-May-17

2427.70 -89.1 (-3.54%)

26-May-17

2414.40 -13.3 (-0.55%)

DELIVERY AVERAGES
3-Day 52.35%
5-Day 52.56%
8-Day 47.92%
53.36
2,670.45 2,184.95 2435.37
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp Block Deal on BSE||Qty: 222,679||Deal Price: 3,634.60||Value (cr): 80.93||Time: 09:45am
3,660.10 3,605.60 3,618.40 3,625.85 -7.45 -0.21
AVERAGE VOLUME
5-Day 231597.60
10-Day 37000.40
30-Day 320496.43
193039
3405.02 3355.53 3227.56 3284.25 21.42 6.38

22-May-17

3562.45 -9.2 (-0.26%)

23-May-17

3585.00 22.55 (0.63%)

24-May-17

3567.60 -17.4 (-0.49%)

25-May-17

3625.85 58.25 (1.63%)

26-May-17

3618.40 -7.45 (-0.21%)

DELIVERY AVERAGES
3-Day 51.94%
5-Day 48.66%
8-Day 47.01%
48.89
3,988.40 3,263.30 3636.04
HUL
Add to
1,046.95 1,032.40 1,040.95 1,043.45 -2.50 -0.24
AVERAGE VOLUME
5-Day 1811202.80
10-Day 214400.50
30-Day 1488996.13
716421
964.18 943.55 874.40 881.85 50.17 27.55

22-May-17

1018.60 10.6 (1.05%)

23-May-17

1024.80 6.2 (0.61%)

24-May-17

1038.05 13.25 (1.29%)

25-May-17

1043.45 5.4 (0.52%)

26-May-17

1040.95 -2.5 (-0.24%)

DELIVERY AVERAGES
3-Day 69.35%
5-Day 60.30%
8-Day 54.13%
65.43
1,147.75 939.15 1040.42
Lupin
Add to

ACTIONS

  • Buy Lupin; target of Rs 1335: ICICI Direct
  • Buy Lupin; target of Rs 1800: HDFC Securities
1,163.00 1,100.00 1,112.55 1,140.20 -27.65 -2.43
AVERAGE VOLUME
5-Day 4047939.20
10-Day 174570.30
30-Day 1541911.80
3585744
1306.01 1363.99 1440.79 1464.20 16 4.33

22-May-17

1265.95 -52.25 (-3.96%)

23-May-17

1250.60 -15.35 (-1.21%)

24-May-17

1228.50 -22.1 (-1.77%)

25-May-17

1140.20 -88.3 (-7.19%)

26-May-17

1112.55 -27.65 (-2.43%)

DELIVERY AVERAGES
3-Day 47.23%
5-Day 50.73%
8-Day 52.76%
45.05
1,254.20 1,026.20 1125.90
NTPC
Add to
156.60 155.50 156.00 156.35 -0.35 -0.22
AVERAGE VOLUME
5-Day 3025677.40
10-Day 226253.40
30-Day 3565048.43
2655798
161.23 162.34 162.55 160.90 12.83 1.45

22-May-17

158.20 -0.9 (-0.57%)

23-May-17

156.95 -1.25 (-0.79%)

24-May-17

156.45 -0.5 (-0.32%)

25-May-17

156.35 -0.1 (-0.06%)

26-May-17

156.00 -0.35 (-0.22%)

DELIVERY AVERAGES
3-Day 68.61%
5-Day 67.22%
8-Day 74.86%
75.06
171.95 140.75 156.03
SBI
Add to

ACTIONS

  • SBI closes below 50-Day Moving Average of 288.84 today.
291.00 285.30 288.45 290.10 -1.65 -0.57
AVERAGE VOLUME
5-Day 19875378.40
10-Day 2221386.80
30-Day 16567483.77
12304394
292.83 289.12 270.50 265.73 21.94 1.59

22-May-17

294.30 -13.7 (-4.45%)

23-May-17

288.85 -5.45 (-1.85%)

24-May-17

283.15 -5.7 (-1.97%)

25-May-17

290.10 6.95 (2.45%)

26-May-17

288.45 -1.65 (-0.57%)

DELIVERY AVERAGES
3-Day 31.11%
5-Day 28.37%
8-Day 30.32%
36.67
316.25 258.75 287.71
Sun Pharma
Add to

ACTIONS

  • Stay away from pharma space, exit Sun Pharma: Vijay Chopra
  • Sun Pharma has hit 52wk low of Rs 571.20 on NSE
597.85 564.00 567.65 591.55 -23.90 -4.04
AVERAGE VOLUME
5-Day 7316846.60
10-Day 503879.20
30-Day 3216540.77
10814562
641.00 661.54 667.06 694.54 - 6.34

22-May-17

640.15 -13 (-1.99%)

23-May-17

614.10 -26.05 (-4.07%)

24-May-17

603.50 -10.6 (-1.73%)

25-May-17

591.55 -11.95 (-1.98%)

26-May-17

567.65 -23.9 (-4.04%)

DELIVERY AVERAGES
3-Day 53.09%
5-Day 56.38%
8-Day 59.60%
63.73
650.70 532.40 575.15
TCS
Add to

ACTIONS

  • TCS Block Deal on BSE||Qty: 287,357||Deal Price: 2,603.95||Value (cr): 74.83||Time: 09:46am
2,626.85 2,564.65 2,578.25 2,624.60 -46.35 -1.77
AVERAGE VOLUME
5-Day 1240372.80
10-Day 205904.10
30-Day 1276230.20
681088
2384.56 2409.03 2347.96 2380.79 21.48 6.16

22-May-17

2531.35 24.2 (0.97%)

23-May-17

2521.70 -9.65 (-0.38%)

24-May-17

2559.15 37.45 (1.49%)

25-May-17

2624.60 65.45 (2.56%)

26-May-17

2578.25 -46.35 (-1.77%)

DELIVERY AVERAGES
3-Day 66.00%
5-Day 64.26%
8-Day 61.01%
57.67
2,887.05 2,362.15 2593.00
Sections
Follow us on
Available On