• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney
moneycontrol.com

You are Here : NSE - Top Losers

NSE - Top Losers
| 27 Sep 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Adani Ports
Add to

ACTIONS

  • Adani Ports closes below 30-Day Moving Average of 268.38 today.
273.70 263.80 264.70 270.40 -5.70 -2.11
AVERAGE VOLUME
5-Day 3931683.80
10-Day 295073.10
30-Day 5175992.10
3623937
268.38 252.95 226.25 228.39 19.41 4.02

21-Sep-16

269.70 -0.4 (-0.15%)

22-Sep-16

275.35 5.65 (2.09%)

23-Sep-16

275.10 -0.25 (-0.09%)

26-Sep-16

270.40 -4.7 (-1.71%)

27-Sep-16

264.70 -5.7 (-2.11%)

DELIVERY AVERAGES
3-Day 52.05%
5-Day 53.42%
8-Day 52.96%
48.44
297.40 243.40 267.72
Axis Bank
Add to

ACTIONS

  • Axis Bank Block Deal on BSE||Qty: 660,025||Deal Price: 553.25||Value (cr): 36.52||Time: 09:33am
554.25 538.70 541.00 547.40 -6.40 -1.17
AVERAGE VOLUME
5-Day 13974770.40
10-Day 1033825.80
30-Day 14345622.70
9085199
591.66 577.26 508.34 486.27 16.57 2.43

21-Sep-16

598.90 5.95 (1%)

22-Sep-16

591.80 -7.1 (-1.19%)

23-Sep-16

557.45 -34.35 (-5.8%)

26-Sep-16

547.40 -10.05 (-1.8%)

27-Sep-16

541.00 -6.4 (-1.17%)

DELIVERY AVERAGES
3-Day 58.19%
5-Day 57.22%
8-Day 57.95%
55.10
602.10 492.70 547.15
Bajaj Auto
Add to
2,927.80 2,870.00 2,875.80 2,891.60 -15.80 -0.55
AVERAGE VOLUME
5-Day 308437.40
10-Day 26332.20
30-Day 243102.63
176614
2937.39 2865.08 2610.99 2556.95 22.12 6.77

21-Sep-16

2902.65 15.7 (0.54%)

22-Sep-16

2926.75 24.1 (0.83%)

23-Sep-16

2929.65 2.9 (0.1%)

26-Sep-16

2891.60 -38.05 (-1.3%)

27-Sep-16

2875.80 -15.8 (-0.55%)

DELIVERY AVERAGES
3-Day 56.25%
5-Day 53.64%
8-Day 50.50%
55.44
3,180.75 2,602.45 2897.89
Bharti Airtel
Add to
321.90 314.05 314.80 320.35 -5.55 -1.73
AVERAGE VOLUME
5-Day 1935832.60
10-Day 142293.10
30-Day 4237084.30
2244406
331.65 344.14 347.76 339.52 17.84 1.49

21-Sep-16

321.85 2.65 (0.83%)

22-Sep-16

327.00 5.15 (1.6%)

23-Sep-16

326.95 -0.05 (-0.02%)

26-Sep-16

320.35 -6.6 (-2.02%)

27-Sep-16

314.80 -5.55 (-1.73%)

DELIVERY AVERAGES
3-Day 45.28%
5-Day 47.73%
8-Day 51.82%
43.57
352.35 288.35 316.21
BHEL
Add to
143.95 140.50 141.15 142.80 -1.65 -1.16
AVERAGE VOLUME
5-Day 8148311.80
10-Day 1110692.40
30-Day 11020248.40
5911208
143.32 142.48 126.94 132.74 - 1.05

21-Sep-16

144.35 -1.4 (-0.96%)

22-Sep-16

147.10 2.75 (1.91%)

23-Sep-16

146.15 -0.95 (-0.65%)

26-Sep-16

142.80 -3.35 (-2.29%)

27-Sep-16

141.15 -1.65 (-1.16%)

DELIVERY AVERAGES
3-Day 23.44%
5-Day 25.14%
8-Day 22.73%
30.47
157.05 128.55 141.87
Dr Reddys Labs
Add to
3,220.00 3,180.00 3,190.70 3,199.65 -8.95 -0.28
AVERAGE VOLUME
5-Day 219926.40
10-Day 13504.70
30-Day 227244.77
174707
3103.16 3147.21 3129.73 3094.60 43.43 4.7

21-Sep-16

3153.00 -4.8 (-0.15%)

22-Sep-16

3149.30 -3.7 (-0.12%)

23-Sep-16

3182.20 32.9 (1.04%)

26-Sep-16

3199.65 17.45 (0.55%)

27-Sep-16

3190.70 -8.95 (-0.28%)

DELIVERY AVERAGES
3-Day 51.77%
5-Day 52.41%
8-Day 54.35%
41.46
3,519.60 2,879.70 3199.41
GAIL
Add to
378.50 371.85 373.05 376.75 -3.70 -0.98
AVERAGE VOLUME
5-Day 2318767.80
10-Day 123154.60
30-Day 2265941.67
1951921
381.46 382.18 369.47 365.17 14.74 1.55

21-Sep-16

387.20 2.15 (0.56%)

22-Sep-16

390.05 2.85 (0.74%)

23-Sep-16

386.10 -3.95 (-1.01%)

26-Sep-16

376.75 -9.35 (-2.42%)

27-Sep-16

373.05 -3.7 (-0.98%)

DELIVERY AVERAGES
3-Day 62.23%
5-Day 59.96%
8-Day 57.48%
56.69
414.40 339.10 374.51
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp Block Deal on NSE||Qty: 45,387||Deal Price: 3,525.00||Value (cr): 16.00||Time: 09:34am
3,499.75 3,437.20 3,451.25 3,466.00 -14.75 -0.43
AVERAGE VOLUME
5-Day 410835.60
10-Day 24901.20
30-Day 408820.80
277573
3468.91 3392.18 3096.44 2962.84 20.98 8.67

21-Sep-16

3459.40 -7 (-0.2%)

22-Sep-16

3538.55 79.15 (2.29%)

23-Sep-16

3532.15 -6.4 (-0.18%)

26-Sep-16

3466.00 -66.15 (-1.87%)

27-Sep-16

3451.25 -14.75 (-0.43%)

DELIVERY AVERAGES
3-Day 63.81%
5-Day 64.59%
8-Day 56.10%
52.35
3,812.60 3,119.40 3463.08
ICICI Bank
Add to
264.30 259.00 260.00 262.55 -2.55 -0.97
AVERAGE VOLUME
5-Day 14332046.20
10-Day 1416998.40
30-Day 14305603.07
15778949
261.36 259.27 240.21 239.46 16.84 1.74

21-Sep-16

269.90 -2.2 (-0.81%)

22-Sep-16

275.50 5.6 (2.07%)

23-Sep-16

271.25 -4.25 (-1.54%)

26-Sep-16

262.55 -8.7 (-3.21%)

27-Sep-16

260.00 -2.55 (-0.97%)

DELIVERY AVERAGES
3-Day 56.95%
5-Day 55.25%
8-Day 59.66%
53.22
288.80 236.30 260.87
ITC
Add to

ACTIONS

  • ITC closes below 50-Day Moving Average of 253.71 today.
249.25 245.00 245.85 248.05 -2.20 -0.89
AVERAGE VOLUME
5-Day 7555341.00
10-Day 881409.90
30-Day 7925363.03
6644898
255.47 253.67 233.65 228.05 30.2 9.05

21-Sep-16

253.65 -3.3 (-1.28%)

22-Sep-16

255.25 1.6 (0.63%)

23-Sep-16

253.45 -1.8 (-0.71%)

26-Sep-16

248.05 -5.4 (-2.13%)

27-Sep-16

245.85 -2.2 (-0.89%)

DELIVERY AVERAGES
3-Day 75.14%
5-Day 75.82%
8-Day 75.00%
80.17
272.85 223.25 246.82
Larsen
Add to
1,476.30 1,431.45 1,436.40 1,465.70 -29.30 -2.00
AVERAGE VOLUME
5-Day 1513754.20
10-Day 115967.10
30-Day 1332191.10
1879473
1485.44 1506.77 1381.32 1335.08 25.97 3.29

21-Sep-16

1472.10 -3.85 (-0.26%)

22-Sep-16

1499.95 27.85 (1.89%)

23-Sep-16

1497.00 -2.95 (-0.2%)

26-Sep-16

1465.70 -31.3 (-2.09%)

27-Sep-16

1436.40 -29.3 (-2%)

DELIVERY AVERAGES
3-Day 48.85%
5-Day 48.75%
8-Day 47.46%
45.61
1,612.25 1,319.15 1448.34
M&M
Add to
1,390.75 1,368.65 1,371.70 1,380.20 -8.50 -0.62
AVERAGE VOLUME
5-Day 924395.80
10-Day 49643.60
30-Day 905683.97
979381
1434.97 1444.10 1355.36 1322.14 25.89 3.92

21-Sep-16

1406.90 -2.95 (-0.21%)

22-Sep-16

1413.60 6.7 (0.48%)

23-Sep-16

1410.10 -3.5 (-0.25%)

26-Sep-16

1380.20 -29.9 (-2.12%)

27-Sep-16

1371.70 -8.5 (-0.62%)

DELIVERY AVERAGES
3-Day 65.50%
5-Day 66.32%
8-Day 64.58%
66.69
1,518.20 1,242.20 1381.01
Maruti Suzuki
Add to

ACTIONS

  • Short Maruti Suzuki, Bajaj Finance, BEML: Ashwani Gujral
  • Sell BEML, Bajaj Finance, Maruti Suzuki: Ashwani Gujral
5,599.95 5,500.00 5,511.40 5,568.90 -57.50 -1.03
AVERAGE VOLUME
5-Day 496348.80
10-Day 48901.90
30-Day 667314.53
427991
5208.91 5006.57 4242.56 4243.79 34.22 6.16

21-Sep-16

5501.25 -13.6 (-0.25%)

22-Sep-16

5597.10 95.85 (1.74%)

23-Sep-16

5601.80 4.7 (0.08%)

26-Sep-16

5568.90 -32.9 (-0.59%)

27-Sep-16

5511.40 -57.5 (-1.03%)

DELIVERY AVERAGES
3-Day 50.70%
5-Day 49.69%
8-Day 56.68%
46.69
6,125.75 5,012.05 5541.93
ONGC
Add to

ACTIONS

  • ONGC Block Deal on NSE||Qty: 202,043||Deal Price: 249.80||Value (cr): 5.05||Time: 10:10am
251.80 246.35 247.55 249.55 -2.00 -0.80
AVERAGE VOLUME
5-Day 6259560.40
10-Day 594094.70
30-Day 5008358.13
7299978
244.74 236.34 220.33 220.79 14.16 1.39

21-Sep-16

255.35 -2.4 (-0.93%)

22-Sep-16

259.50 4.15 (1.63%)

23-Sep-16

260.55 1.05 (0.4%)

26-Sep-16

249.55 -11 (-4.22%)

27-Sep-16

247.55 -2 (-0.8%)

DELIVERY AVERAGES
3-Day 60.47%
5-Day 61.41%
8-Day 60.77%
54.15
274.50 224.60 247.90
SBI
Add to
253.90 248.30 249.00 251.65 -2.65 -1.05
AVERAGE VOLUME
5-Day 13298066.60
10-Day 2350463.50
30-Day 18611995.67
11345387
253.95 244.05 209.78 207.42 22.02 1.34

21-Sep-16

251.15 -3.3 (-1.3%)

22-Sep-16

257.90 6.75 (2.69%)

23-Sep-16

254.55 -3.35 (-1.3%)

26-Sep-16

251.65 -2.9 (-1.14%)

27-Sep-16

249.00 -2.65 (-1.05%)

DELIVERY AVERAGES
3-Day 44.86%
5-Day 44.37%
8-Day 41.70%
30.52
276.80 226.50 250.72
Tata Motors
Add to
542.00 530.25 531.95 535.30 -3.35 -0.63
AVERAGE VOLUME
5-Day 5708642.80
10-Day 640034.50
30-Day 8199871.07
4912743
537.72 523.47 442.44 420.59 53195 8.08

21-Sep-16

549.90 1.45 (0.26%)

22-Sep-16

558.45 8.55 (1.55%)

23-Sep-16

553.05 -5.4 (-0.97%)

26-Sep-16

535.30 -17.75 (-3.21%)

27-Sep-16

531.95 -3.35 (-0.63%)

DELIVERY AVERAGES
3-Day 53.25%
5-Day 51.71%
8-Day 54.67%
57.36
588.80 481.80 536.01
Tata Steel
Add to
374.60 366.60 367.95 369.75 -1.80 -0.49
AVERAGE VOLUME
5-Day 5351173.40
10-Day 927118.50
30-Day 5867939.50
4403977
377.34 373.17 336.22 313.57 8.45 0.51

21-Sep-16

369.80 4.2 (1.15%)

22-Sep-16

377.25 7.45 (2.01%)

23-Sep-16

372.00 -5.25 (-1.39%)

26-Sep-16

369.75 -2.25 (-0.6%)

27-Sep-16

367.95 -1.8 (-0.49%)

DELIVERY AVERAGES
3-Day 28.97%
5-Day 25.72%
8-Day 22.20%
24.58
406.70 332.80 369.80

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login