Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 21 Apr 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Adani Ports
Add to
335.00 324.15 326.00 332.40 -6.40 -1.93
AVERAGE VOLUME
5-Day 4979039.00
10-Day 370935.20
30-Day 4622400.77
2517582
326.74 316.89 291.84 279.23 23.85 4.96

17-Apr-17

320.00 -0.45 (-0.14%)

18-Apr-17

319.35 -0.65 (-0.2%)

19-Apr-17

325.80 6.45 (2.02%)

20-Apr-17

332.40 6.6 (2.03%)

21-Apr-17

326.00 -6.4 (-1.93%)

DELIVERY AVERAGES
3-Day 32.95%
5-Day 41.33%
8-Day 42.18%
42.72
365.60 299.20 329.25
Axis Bank
Add to

ACTIONS

  • Sell Axis Bank, Hindustan Zinc; buy Ashok Leyland: Ashwani Gujral
  • Axis Bank Block Deal on NSE||Qty: 154,481||Deal Price: 491.80||Value (cr): 7.60||Time: 09:23am
497.00 483.30 486.25 488.00 -1.75 -0.36
AVERAGE VOLUME
5-Day 7084696.20
10-Day 387012.50
30-Day 7901904.50
10301245
502.37 501.83 494.28 513.30 25.27 2.19

17-Apr-17

502.35 -5.2 (-1.02%)

18-Apr-17

499.65 -2.7 (-0.54%)

19-Apr-17

499.50 -0.15 (-0.03%)

20-Apr-17

488.00 -11.5 (-2.3%)

21-Apr-17

486.25 -1.75 (-0.36%)

DELIVERY AVERAGES
3-Day 56.96%
5-Day 52.59%
8-Day 50.44%
59.69
536.80 439.20 489.98
Bajaj Auto
Add to
2,843.20 2,814.40 2,824.30 2,831.50 -7.20 -0.25
AVERAGE VOLUME
5-Day 171582.20
10-Day 12566.70
30-Day 263510.60
169580
2844.97 2827.49 2775.86 2784.26 20.56 6.65

17-Apr-17

2852.15 4 (0.14%)

18-Apr-17

2824.40 -27.75 (-0.97%)

19-Apr-17

2808.70 -15.7 (-0.56%)

20-Apr-17

2831.50 22.8 (0.81%)

21-Apr-17

2824.30 -7.2 (-0.25%)

DELIVERY AVERAGES
3-Day 57.08%
5-Day 65.24%
8-Day 64.04%
45.38
3,114.65 2,548.35 2831.15
Cipla
Add to

ACTIONS

  • Cipla closes below 200-Day Moving Average of 569.14 today.
574.00 562.70 564.45 574.05 -9.60 -1.67
AVERAGE VOLUME
5-Day 1044895.20
10-Day 429774.80
30-Day 1251790.33
1256922
589.07 588.60 579.98 569.45 45.85 3.68

17-Apr-17

576.50 -0.75 (-0.13%)

18-Apr-17

575.80 -0.7 (-0.12%)

19-Apr-17

575.40 -0.4 (-0.07%)

20-Apr-17

574.05 -1.35 (-0.23%)

21-Apr-17

564.45 -9.6 (-1.67%)

DELIVERY AVERAGES
3-Day 71.01%
5-Day 66.67%
8-Day 70.92%
86.67
631.45 516.65 566.48
Coal India
Add to

ACTIONS

  • Buy Coal India; target of Rs 335: Motilal Oswal
281.70 276.40 277.00 279.40 -2.40 -0.86
AVERAGE VOLUME
5-Day 3556391.40
10-Day 318498.90
30-Day 6139372.53
3533868
292.26 304.05 309.36 314.24 11.46 11.15

17-Apr-17

285.80 -5.25 (-1.8%)

18-Apr-17

279.25 -6.55 (-2.29%)

19-Apr-17

282.70 3.45 (1.24%)

20-Apr-17

279.40 -3.3 (-1.17%)

21-Apr-17

277.00 -2.4 (-0.86%)

DELIVERY AVERAGES
3-Day 60.15%
5-Day 66.43%
8-Day 69.10%
66.37
307.30 251.50 278.10
Dr Reddys Labs
Add to

ACTIONS

  • Dr Reddys Labs Block Deal on NSE||Qty: 33,349||Deal Price: 2,715.50||Value (cr): 9.06||Time: 09:34am
2,635.00 2,607.00 2,609.65 2,612.50 -2.85 -0.11
AVERAGE VOLUME
5-Day 228271.60
10-Day 31932.10
30-Day 467537.87
110154
2672.20 2771.36 3003.65 3057.65 38.54 3.73

17-Apr-17

2661.25 20.3 (0.77%)

18-Apr-17

2628.45 -32.8 (-1.23%)

19-Apr-17

2607.40 -21.05 (-0.8%)

20-Apr-17

2612.50 5.1 (0.2%)

21-Apr-17

2609.65 -2.85 (-0.11%)

DELIVERY AVERAGES
3-Day 38.51%
5-Day 42.49%
8-Day 44.38%
55.88
2,873.75 2,351.25 2614.08
GAIL
Add to

ACTIONS

  • GAIL Block Deal on NSE||Qty: 201,182||Deal Price: 406.50||Value (cr): 8.18||Time: 09:54am
409.00 397.25 399.50 401.75 -2.25 -0.56
AVERAGE VOLUME
5-Day 4330852.40
10-Day 220384.70
30-Day 5233536.00
2635181
381.85 380.78 341.22 327.66 16.84 2.21

17-Apr-17

394.50 14.8 (3.9%)

18-Apr-17

394.55 0.05 (0.01%)

19-Apr-17

393.80 -0.75 (-0.19%)

20-Apr-17

401.75 7.95 (2.02%)

21-Apr-17

399.50 -2.25 (-0.56%)

DELIVERY AVERAGES
3-Day 46.21%
5-Day 54.59%
8-Day 59.12%
43.39
441.90 361.60 401.77
HDFC
Add to

ACTIONS

  • HDFC Block Deal on NSE||Qty: 100,332||Deal Price: 1,522.25||Value (cr): 15.27||Time: 09:23am
1,526.75 1,490.95 1,507.45 1,517.10 -9.65 -0.64
AVERAGE VOLUME
5-Day 1793955.00
10-Day 170862.40
30-Day 2723476.90
1520049
1467.22 1436.59 1352.66 1353.86 29.92 7.03

17-Apr-17

1479.55 4.65 (0.32%)

18-Apr-17

1480.05 0.5 (0.03%)

19-Apr-17

1490.20 10.15 (0.69%)

20-Apr-17

1517.10 26.9 (1.81%)

21-Apr-17

1507.45 -9.65 (-0.64%)

DELIVERY AVERAGES
3-Day 71.04%
5-Day 74.58%
8-Day 75.87%
74.43
1,668.80 1,365.40 1506.65
HUL
Add to

ACTIONS

  • HUL closes below 30-Day Moving Average of 907.66 today.
  • Buy Hindustan Unilever, Pidilite Industries, Voltas: Chandan Taparia
923.90 903.50 906.40 915.70 -9.30 -1.02
AVERAGE VOLUME
5-Day 1003274.80
10-Day 63923.40
30-Day 1240309.27
761808
908.80 889.38 859.43 874.25 44.37 53.22

17-Apr-17

914.05 -9.8 (-1.06%)

18-Apr-17

912.75 -1.3 (-0.14%)

19-Apr-17

908.55 -4.2 (-0.46%)

20-Apr-17

915.70 7.15 (0.79%)

21-Apr-17

906.40 -9.3 (-1.02%)

DELIVERY AVERAGES
3-Day 76.47%
5-Day 81.32%
8-Day 77.79%
84.84
1,007.25 824.15 915.77
ICICI Bank
Add to

ACTIONS

  • ICICI Bank closes below 150-Day Moving Average of 269.62 today.
  • ICICI Bank Block Deal on NSE||Qty: 263,187||Deal Price: 273.05||Value (cr): 7.19||Time: 09:19am
273.80 267.00 269.15 272.75 -3.60 -1.32
AVERAGE VOLUME
5-Day 16834659.80
10-Day 1764394.40
30-Day 15667466.17
16514411
278.11 279.44 269.62 266.09 18.49 1.8

17-Apr-17

282.40 -0.4 (-0.14%)

18-Apr-17

283.40 1 (0.35%)

19-Apr-17

280.55 -2.85 (-1.01%)

20-Apr-17

272.75 -7.8 (-2.78%)

21-Apr-17

269.15 -3.6 (-1.32%)

DELIVERY AVERAGES
3-Day 50.75%
5-Day 51.14%
8-Day 53.66%
63.47
300.00 245.50 269.86
Infosys
Add to

ACTIONS

  • Hold Infosys; target of Rs 986: Geojit Financial Services
  • Buy Infosys; target of Rs 1092: Axis Direct
934.80 921.10 923.70 927.30 -3.60 -0.39
AVERAGE VOLUME
5-Day 3005912.00
10-Day 344667.10
30-Day 3708849.67
1788731
995.97 996.38 991.06 1013.77 15.36 3.71

17-Apr-17

924.90 -6.5 (-0.7%)

18-Apr-17

922.65 -2.25 (-0.24%)

19-Apr-17

919.20 -3.45 (-0.37%)

20-Apr-17

927.30 8.1 (0.88%)

21-Apr-17

923.70 -3.6 (-0.39%)

DELIVERY AVERAGES
3-Day 58.59%
5-Day 48.90%
8-Day 55.59%
58.32
1,020.00 834.60 925.42
ITC
Add to

ACTIONS

  • ITC closes below 30-Day Moving Average of 276.62 today.
282.00 272.70 274.35 279.50 -5.15 -1.84
AVERAGE VOLUME
5-Day 5411799.40
10-Day 603981.40
30-Day 10891196.83
8706432
276.96 273.39 252.94 252.79 33.62 10.13

17-Apr-17

279.10 -0.05 (-0.02%)

18-Apr-17

279.05 -0.05 (-0.02%)

19-Apr-17

278.70 -0.35 (-0.13%)

20-Apr-17

279.50 0.8 (0.29%)

21-Apr-17

274.35 -5.15 (-1.84%)

DELIVERY AVERAGES
3-Day 58.12%
5-Day 61.68%
8-Day 67.29%
65.91
307.45 251.55 275.77
Lupin
Add to
1,431.40 1,406.20 1,407.85 1,427.45 -19.60 -1.37
AVERAGE VOLUME
5-Day 431159.60
10-Day 48744.80
30-Day 683936.73
402796
1444.29 1451.37 1477.14 1510.84 18.17 5.48

17-Apr-17

1416.95 -17.7 (-1.23%)

18-Apr-17

1414.95 -2 (-0.14%)

19-Apr-17

1410.25 -4.7 (-0.33%)

20-Apr-17

1427.45 17.2 (1.22%)

21-Apr-17

1407.85 -19.6 (-1.37%)

DELIVERY AVERAGES
3-Day 60.97%
5-Day 52.41%
8-Day 57.91%
63.47
1,570.15 1,284.75 1415.64
M&M
Add to
1,274.65 1,255.10 1,258.20 1,271.70 -13.50 -1.06
AVERAGE VOLUME
5-Day 844557.40
10-Day 278509.30
30-Day 1134030.23
665915
1285.56 1294.13 1277.30 1321.77 20.38 3.6

17-Apr-17

1269.35 -11.15 (-0.87%)

18-Apr-17

1263.15 -6.2 (-0.49%)

19-Apr-17

1259.45 -3.7 (-0.29%)

20-Apr-17

1271.70 12.25 (0.97%)

21-Apr-17

1258.20 -13.5 (-1.06%)

DELIVERY AVERAGES
3-Day 66.33%
5-Day 66.81%
8-Day 66.88%
68.40
1,398.85 1,144.55 1265.89
Maruti Suzuki
Add to

ACTIONS

  • Maruti Suzuki Block Deal on NSE||Qty: 15,177||Deal Price: 6,259.95||Value (cr): 9.50||Time: 09:23am
6,295.05 6,177.00 6,185.80 6,273.50 -87.70 -1.40
AVERAGE VOLUME
5-Day 384788.40
10-Day 28861.50
30-Day 501793.87
294827
6106.08 6067.78 5677.12 5445.57 27.63 6.92

17-Apr-17

6115.55 37.6 (0.62%)

18-Apr-17

6137.15 21.6 (0.35%)

19-Apr-17

6196.95 59.8 (0.97%)

20-Apr-17

6273.50 76.55 (1.24%)

21-Apr-17

6185.80 -87.7 (-1.4%)

DELIVERY AVERAGES
3-Day 44.27%
5-Day 46.08%
8-Day 45.85%
48.48
6,900.85 5,646.15 6223.73
SBI
Add to

ACTIONS

  • SBI closes below 30-Day Moving Average of 282.30 today.
  • SBI Block Deal on NSE||Qty: 254,632||Deal Price: 285.60||Value (cr): 7.27||Time: 09:23am
287.00 279.25 282.20 284.80 -2.60 -0.91
AVERAGE VOLUME
5-Day 13262216.40
10-Day 1203038.60
30-Day 14685633.63
12042308
282.78 278.07 264.15 257.59 25.2 1.56

17-Apr-17

289.90 -1.65 (-0.57%)

18-Apr-17

290.30 0.4 (0.14%)

19-Apr-17

284.05 -6.25 (-2.15%)

20-Apr-17

284.80 0.75 (0.26%)

21-Apr-17

282.20 -2.6 (-0.91%)

DELIVERY AVERAGES
3-Day 34.57%
5-Day 34.40%
8-Day 33.85%
39.74
313.25 256.35 282.72
Sun Pharma
Add to

ACTIONS

  • Sun Pharma Block Deal on NSE||Qty: 81,179||Deal Price: 648.15||Value (cr): 5.26||Time: 09:19am
659.45 636.60 639.60 655.95 -16.35 -2.49
AVERAGE VOLUME
5-Day 2909853.20
10-Day 386141.50
30-Day 2874325.27
6091210
686.59 679.26 687.42 713.48 - 7.14

17-Apr-17

677.05 -15.7 (-2.27%)

18-Apr-17

665.15 -11.9 (-1.76%)

19-Apr-17

663.35 -1.8 (-0.27%)

20-Apr-17

655.95 -7.4 (-1.12%)

21-Apr-17

639.60 -16.35 (-2.49%)

DELIVERY AVERAGES
3-Day 54.21%
5-Day 45.26%
8-Day 51.63%
62.67
721.50 590.40 641.84
Tata Motors
Add to
448.45 437.60 440.60 443.95 -3.35 -0.75
AVERAGE VOLUME
5-Day 4816576.40
10-Day 473639.30
30-Day 5441865.83
5325459
465.48 467.80 495.05 498.19 - 6.7

17-Apr-17

449.20 -4.15 (-0.92%)

18-Apr-17

443.70 -5.5 (-1.22%)

19-Apr-17

443.05 -0.65 (-0.15%)

20-Apr-17

443.95 0.9 (0.2%)

21-Apr-17

440.60 -3.35 (-0.75%)

DELIVERY AVERAGES
3-Day 50.47%
5-Day 53.55%
8-Day 53.47%
52.06
488.30 399.60 442.21
Tata Steel
Add to
460.70 449.10 450.85 454.40 -3.55 -0.78
AVERAGE VOLUME
5-Day 5837778.40
10-Day 573826.90
30-Day 5049586.47
4643941
480.03 479.83 434.92 417.75 16.18 0.62

17-Apr-17

462.40 -1.15 (-0.25%)

18-Apr-17

449.90 -12.5 (-2.7%)

19-Apr-17

450.75 0.85 (0.19%)

20-Apr-17

454.40 3.65 (0.81%)

21-Apr-17

450.85 -3.55 (-0.78%)

DELIVERY AVERAGES
3-Day 20.10%
5-Day 25.92%
8-Day 25.64%
26.09
499.80 409.00 454.25
TCS
Add to

ACTIONS

  • Hold Tata Consultancy Services; target of Rs 2346: Geojit Financial Services
  • TCS Block Deal on NSE||Qty: 29,422||Deal Price: 2,329.90||Value (cr): 6.86||Time: 09:18am
2,335.65 2,301.00 2,310.80 2,325.50 -14.70 -0.63
AVERAGE VOLUME
5-Day 1205831.00
10-Day 64123.30
30-Day 1143290.47
580577
2431.46 2430.58 2345.94 2395.97 19.25 5.52

17-Apr-17

2314.85 -13.8 (-0.59%)

18-Apr-17

2308.80 -6.05 (-0.26%)

19-Apr-17

2299.15 -9.65 (-0.42%)

20-Apr-17

2325.50 26.35 (1.15%)

21-Apr-17

2310.80 -14.7 (-0.63%)

DELIVERY AVERAGES
3-Day 44.85%
5-Day 52.83%
8-Day 60.62%
58.79
2,558.05 2,092.95 2313.82
Wipro
Add to

ACTIONS

  • Wipro closes below 50-Day Moving Average of 492.60 today.
503.40 483.00 491.25 499.75 -8.50 -1.70
AVERAGE VOLUME
5-Day 1278693.20
10-Day 119728.60
30-Day 1407473.70
1583587
502.45 493.20 476.42 490.45 15.25 2.92

17-Apr-17

492.30 -3.1 (-0.63%)

18-Apr-17

494.00 1.7 (0.35%)

19-Apr-17

498.25 4.25 (0.86%)

20-Apr-17

499.75 1.5 (0.3%)

21-Apr-17

491.25 -8.5 (-1.7%)

DELIVERY AVERAGES
3-Day 70.22%
5-Day 70.02%
8-Day 69.76%
55.90
549.70 449.80 497.22
Sections
Follow us on
Available On