Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 20 Sep 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Asian Paints
Add to

ACTIONS

  • Buy L&T, Asian Paints, Whirlpool, Sun TV; sell Ajanta Pharma: Sudarshan Sukhani
1,256.90 1,235.00 1,237.30 1,253.30 -16.00 -1.28
AVERAGE VOLUME
5-Day 604709.60
10-Day 74965.30
30-Day 694878.40
473176
1185.13 1169.02 1118.16 1071.74 69.71 17.07

14-Sep-17

1246.05 -8.9 (-0.71%)

15-Sep-17

1245.50 -0.55 (-0.04%)

18-Sep-17

1255.95 10.45 (0.84%)

19-Sep-17

1253.30 -2.65 (-0.21%)

20-Sep-17

1237.30 -16 (-1.28%)

DELIVERY AVERAGES
3-Day 52.04%
5-Day 53.71%
8-Day 53.55%
57.06
1,378.60 1,128.00 1240.42
Axis Bank
Add to

ACTIONS

  • Axis Bank Block Deal on NSE||Qty: 415,345||Deal Price: 520.85||Value (cr): 21.63||Time: 09:37am
522.50 516.75 519.45 520.75 -1.30 -0.25
AVERAGE VOLUME
5-Day 8426466.60
10-Day 228613.20
30-Day 6070197.50
8297561
501.63 508.74 506.91 495.85 36.3 2.23

14-Sep-17

519.75 20.45 (4.1%)

15-Sep-17

516.15 -3.6 (-0.69%)

18-Sep-17

524.55 8.4 (1.63%)

19-Sep-17

520.75 -3.8 (-0.72%)

20-Sep-17

519.45 -1.3 (-0.25%)

DELIVERY AVERAGES
3-Day 69.14%
5-Day 60.65%
8-Day 59.73%
81.19
572.80 468.70 519.66
Bajaj Auto
Add to

ACTIONS

  • Buy Bajaj Auto, Sun TV, Mahindra Life, Jai Corp, Divis Laboratories: Ashwani Gujral
3,119.70 3,084.20 3,090.55 3,115.45 -24.90 -0.80
AVERAGE VOLUME
5-Day 367774.60
10-Day 16753.60
30-Day 279120.23
179312
2878.35 2857.14 2849.46 2815.07 23.7 5.25

14-Sep-17

2928.35 -6.6 (-0.22%)

15-Sep-17

3025.60 97.25 (3.32%)

18-Sep-17

3137.40 111.8 (3.7%)

19-Sep-17

3115.45 -21.95 (-0.7%)

20-Sep-17

3090.55 -24.9 (-0.8%)

DELIVERY AVERAGES
3-Day 44.07%
5-Day 43.20%
8-Day 44.20%
58.19
3,426.95 2,803.95 3094.63
BHEL
Add to

ACTIONS

  • BHEL closes below 50-Day Moving Average of 135.12 today.
  • Don't see bullet train as re-rating trigger for BHEL: Kotak Securities
135.50 133.05 133.45 134.40 -0.95 -0.71
AVERAGE VOLUME
5-Day 17261074.80
10-Day 977424.00
30-Day 6142793.70
3874338
129.88 134.97 150.19 145.18 65.42 1.01

14-Sep-17

136.85 4.5 (3.4%)

15-Sep-17

131.90 -4.95 (-3.62%)

18-Sep-17

133.20 1.3 (0.99%)

19-Sep-17

134.40 1.2 (0.9%)

20-Sep-17

133.45 -0.95 (-0.71%)

DELIVERY AVERAGES
3-Day 33.04%
5-Day 29.40%
8-Day 30.01%
41.34
147.80 121.00 134.12
Cipla
Add to

ACTIONS

  • Cipla closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
573.80 565.20 569.70 573.40 -3.70 -0.65
AVERAGE VOLUME
5-Day 922280.80
10-Day 80962.00
30-Day 1330638.67
759531
564.29 562.98 564.11 567.35 47.99 3.58

14-Sep-17

565.95 11.55 (2.08%)

15-Sep-17

561.40 -4.55 (-0.8%)

18-Sep-17

570.70 9.3 (1.66%)

19-Sep-17

573.40 2.7 (0.47%)

20-Sep-17

569.70 -3.7 (-0.65%)

DELIVERY AVERAGES
3-Day 47.96%
5-Day 46.51%
8-Day 41.05%
45.09
630.70 516.10 569.93
Coal India
Add to
258.70 253.20 256.55 258.55 -2.00 -0.77
AVERAGE VOLUME
5-Day 5427381.40
10-Day 567029.20
30-Day 5093280.37
3310089
247.33 249.62 271.12 279.78 10.96 11.44

14-Sep-17

255.05 -1.3 (-0.51%)

15-Sep-17

259.80 4.75 (1.86%)

18-Sep-17

264.55 4.75 (1.83%)

19-Sep-17

258.55 -6 (-2.27%)

20-Sep-17

256.55 -2 (-0.77%)

DELIVERY AVERAGES
3-Day 57.55%
5-Day 57.50%
8-Day 56.19%
53.75
284.40 232.70 255.48
HDFC Bank
Add to
1,861.45 1,845.25 1,848.85 1,849.70 -0.85 -0.05
AVERAGE VOLUME
5-Day 1184693.60
10-Day 65952.30
30-Day 1286555.20
861532
1784.07 1764.84 1602.29 1508.19 31.3 5.32

14-Sep-17

1839.40 -2.45 (-0.13%)

15-Sep-17

1848.95 9.55 (0.52%)

18-Sep-17

1860.45 11.5 (0.62%)

19-Sep-17

1849.70 -10.75 (-0.58%)

20-Sep-17

1848.85 -0.85 (-0.05%)

DELIVERY AVERAGES
3-Day 61.16%
5-Day 48.22%
8-Day 53.67%
67.25
2,034.65 1,664.75 1850.15
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp closes below 30-Day,50-Day Moving Average today.
3,958.30 3,845.00 3,856.05 3,944.25 -88.20 -2.24
AVERAGE VOLUME
5-Day 364652.20
10-Day 13586.80
30-Day 308109.27
515833
3939.51 3865.57 3584.93 3472.02 22.62 7.62

14-Sep-17

3891.25 -2.3 (-0.06%)

15-Sep-17

3888.00 -3.25 (-0.08%)

18-Sep-17

3949.90 61.9 (1.59%)

19-Sep-17

3944.25 -5.65 (-0.14%)

20-Sep-17

3856.05 -88.2 (-2.24%)

DELIVERY AVERAGES
3-Day 64.57%
5-Day 60.29%
8-Day 61.86%
67.99
4,338.65 3,549.85 3875.61
HUL
Add to

ACTIONS

  • Buy Hindustan Unilever, Balkrishna Industries, VIP Industries: Ashwani Gujral
1,281.35 1,255.10 1,259.35 1,279.30 -19.95 -1.56
AVERAGE VOLUME
5-Day 1019414.80
10-Day 67285.80
30-Day 904447.43
1179496
1208.96 1188.07 1044.80 992.26 59.26 41.99

14-Sep-17

1247.85 -3.1 (-0.25%)

15-Sep-17

1246.00 -1.85 (-0.15%)

18-Sep-17

1280.05 34.05 (2.73%)

19-Sep-17

1279.30 -0.75 (-0.06%)

20-Sep-17

1259.35 -19.95 (-1.56%)

DELIVERY AVERAGES
3-Day 77.65%
5-Day 75.19%
8-Day 70.01%
77.09
1,407.20 1,151.40 1262.60
ICICI Bank
Add to

ACTIONS

  • ICICI Bank closes below 30-Day Moving Average of 294.58 today.
  • ICICI Bank Block Deal on NSE||Qty: 260,133||Deal Price: 291.50||Value (cr): 7.58||Time: 09:47am
292.85 289.60 290.55 294.65 -4.10 -1.39
AVERAGE VOLUME
5-Day 13651622.20
10-Day 633310.80
30-Day 10576938.20
14617079
294.26 296.77 277.85 268.39 19.37 1.92

14-Sep-17

293.70 1.7 (0.58%)

15-Sep-17

291.60 -2.1 (-0.72%)

18-Sep-17

293.00 1.4 (0.48%)

19-Sep-17

294.65 1.65 (0.56%)

20-Sep-17

290.55 -4.1 (-1.39%)

DELIVERY AVERAGES
3-Day 70.50%
5-Day 63.95%
8-Day 62.53%
79.20
324.10 265.20 291.25
Kotak Mahindra
Add to

ACTIONS

  • Buy Kotak Mahindra Bank, Reliance Industrial Infrastructure: Mitessh Thakkar
1,036.95 1,020.25 1,023.20 1,034.35 -11.15 -1.08
AVERAGE VOLUME
5-Day 2339934.00
10-Day 78678.30
30-Day 1664473.97
1971092
993.23 991.98 932.18 882.93 54.37 7.04

14-Sep-17

1007.60 -12.55 (-1.23%)

15-Sep-17

1005.05 -2.55 (-0.25%)

18-Sep-17

1017.05 12 (1.19%)

19-Sep-17

1034.35 17.3 (1.7%)

20-Sep-17

1023.20 -11.15 (-1.08%)

DELIVERY AVERAGES
3-Day 77.10%
5-Day 73.22%
8-Day 69.99%
77.97
1,137.75 930.95 1027.75
Lupin
Add to
1,009.90 997.00 1,002.25 1,005.20 -2.95 -0.29
AVERAGE VOLUME
5-Day 1891601.40
10-Day 210463.80
30-Day 1505152.67
1900325
975.92 1024.79 1214.29 1282.45 18.74 3.06

14-Sep-17

1004.20 11.8 (1.19%)

15-Sep-17

1009.55 5.35 (0.53%)

18-Sep-17

1010.10 0.55 (0.05%)

19-Sep-17

1005.20 -4.9 (-0.49%)

20-Sep-17

1002.25 -2.95 (-0.29%)

DELIVERY AVERAGES
3-Day 53.20%
5-Day 46.30%
8-Day 47.03%
63.68
1,105.70 904.70 1001.68
M&M
Add to
1,306.20 1,289.60 1,292.45 1,294.75 -2.30 -0.18
AVERAGE VOLUME
5-Day 706618.60
10-Day 57780.70
30-Day 924909.27
838237
1341.83 1363.19 1344.21 1310.82 21.31 3.13

14-Sep-17

1290.75 -16.6 (-1.27%)

15-Sep-17

1294.25 3.5 (0.27%)

18-Sep-17

1295.00 0.75 (0.06%)

19-Sep-17

1294.75 -0.25 (-0.02%)

20-Sep-17

1292.45 -2.3 (-0.18%)

DELIVERY AVERAGES
3-Day 62.49%
5-Day 69.01%
8-Day 63.43%
59.77
1,424.20 1,165.30 1295.96
Maruti Suzuki
Add to
8,164.40 8,109.10 8,120.15 8,131.70 -11.55 -0.14
AVERAGE VOLUME
5-Day 269079.00
10-Day 18021.50
30-Day 370089.63
185787
7789.12 7720.03 6958.56 6606.97 33.11 6.78

14-Sep-17

8070.25 -52.35 (-0.64%)

15-Sep-17

8099.75 29.5 (0.37%)

18-Sep-17

8157.85 58.1 (0.72%)

19-Sep-17

8131.70 -26.15 (-0.32%)

20-Sep-17

8120.15 -11.55 (-0.14%)

DELIVERY AVERAGES
3-Day 55.66%
5-Day 51.16%
8-Day 45.11%
53.15
8,944.85 7,318.55 8124.92
NTPC
Add to

ACTIONS

  • NTPC closes below 50-Day Moving Average of 168.69 today.
169.40 166.65 167.80 169.00 -1.20 -0.71
AVERAGE VOLUME
5-Day 4095102.20
10-Day 209556.20
30-Day 8295324.53
3890090
170.01 168.84 164.08 164.77 14.35 1.44

14-Sep-17

168.65 -0.3 (-0.18%)

15-Sep-17

167.35 -1.3 (-0.77%)

18-Sep-17

168.00 0.65 (0.39%)

19-Sep-17

169.00 1 (0.6%)

20-Sep-17

167.80 -1.2 (-0.71%)

DELIVERY AVERAGES
3-Day 76.90%
5-Day 76.85%
8-Day 76.66%
72.43
185.90 152.10 167.50
Sun Pharma
Add to
519.40 503.60 505.50 515.80 -10.30 -2.00
AVERAGE VOLUME
5-Day 6310186.00
10-Day 494095.60
30-Day 6089515.60
5024963
485.84 513.92 588.04 602.98 - 5.81

14-Sep-17

524.65 21.3 (4.23%)

15-Sep-17

524.30 -0.35 (-0.07%)

18-Sep-17

521.05 -3.25 (-0.62%)

19-Sep-17

515.80 -5.25 (-1.01%)

20-Sep-17

505.50 -10.3 (-2%)

DELIVERY AVERAGES
3-Day 41.17%
5-Day 33.98%
8-Day 36.14%
35.30
567.35 464.25 509.66
Tata Motors
Add to
422.75 413.00 414.80 423.65 -8.85 -2.09
AVERAGE VOLUME
5-Day 12701242.20
10-Day 5458574.10
30-Day 8489617.67
5179160
388.49 413.52 442.10 455.25 - 6.77

14-Sep-17

404.40 14.75 (3.79%)

15-Sep-17

401.75 -2.65 (-0.66%)

18-Sep-17

404.95 3.2 (0.8%)

19-Sep-17

423.65 18.7 (4.62%)

20-Sep-17

414.80 -8.85 (-2.09%)

DELIVERY AVERAGES
3-Day 37.20%
5-Day 38.00%
8-Day 42.65%
41.54
466.00 381.30 416.02
Tata Motors (D)
Add to

ACTIONS

  • Tata Motors (D) closes above 30-Day Moving Average of 228.04 today.
243.35 237.95 238.60 241.40 -2.80 -1.16
AVERAGE VOLUME
5-Day 3536928.00
10-Day 243735.70
30-Day 2906445.37
4086884
225.45 242.09 265.86 277.97 0 3.89

14-Sep-17

230.00 9.9 (4.5%)

15-Sep-17

228.30 -1.7 (-0.74%)

18-Sep-17

233.50 5.2 (2.28%)

19-Sep-17

241.40 7.9 (3.38%)

20-Sep-17

238.60 -2.8 (-1.16%)

DELIVERY AVERAGES
3-Day 58.79%
5-Day 57.15%
8-Day 57.21%
80.01
265.50 217.30 239.07
TCS
Add to

ACTIONS

  • Hold Tata Consultancy Services; target of Rs 2315: Edelweiss
  • TCS Block Deal on NSE||Qty: 200,735||Deal Price: 2,478.35||Value (cr): 49.75||Time: 09:56am
2,514.00 2,474.30 2,493.55 2,498.25 -4.70 -0.19
AVERAGE VOLUME
5-Day 686957.80
10-Day 32291.50
30-Day 696562.57
667321
2487.74 2483.75 2451.51 2409.27 19.45 6.12

14-Sep-17

2486.95 -2.25 (-0.09%)

15-Sep-17

2506.05 19.1 (0.77%)

18-Sep-17

2499.05 -7 (-0.28%)

19-Sep-17

2498.25 -0.8 (-0.03%)

20-Sep-17

2493.55 -4.7 (-0.19%)

DELIVERY AVERAGES
3-Day 80.49%
5-Day 74.67%
8-Day 74.50%
80.33
2,748.05 2,248.45 2485.88
Sections
Follow us on
Available On