Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 24 Apr 18:30

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Asian Paints
Add to

ACTIONS

  • Asian Paints Block Deal on NSE||Qty: 100,110||Deal Price: 1,183.05||Value (cr): 11.84||Time: 10:09am
1,182.45 1,161.90 1,170.10 1,178.70 -8.60 -0.73
AVERAGE VOLUME
5-Day 570538.80
10-Day 26639.20
30-Day 674024.73
484112
1143.87 1135.02 1154.64 1155.78 60.85 16.15

18-Apr-18

1172.30 -3.7 (-0.31%)

19-Apr-18

1165.00 -7.3 (-0.62%)

20-Apr-18

1159.35 -5.65 (-0.48%)

23-Apr-18

1178.70 19.35 (1.67%)

24-Apr-18

1170.10 -8.6 (-0.73%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
40.89
1,296.55 1,060.85 1172.78
Axis Bank
Add to
514.75 503.35 504.85 506.20 -1.35 -0.27
AVERAGE VOLUME
5-Day 6291881.60
10-Day 376293.90
30-Day 8094897.60
4564259
518.97 525.71 535.18 528.35 35.13 2.32

18-Apr-18

518.25 -14.15 (-2.66%)

19-Apr-18

512.90 -5.35 (-1.03%)

20-Apr-18

505.70 -7.2 (-1.4%)

23-Apr-18

506.20 0.5 (0.1%)

24-Apr-18

504.85 -1.35 (-0.27%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
30.27
556.80 455.60 507.51
HDFC Bank
Add to

ACTIONS

  • Buy HDFC Bank; target of Rs 2500: JM Financial
  • Buy HDFC Bank; target of Rs 2300: ICICI Direct
1,948.05 1,926.00 1,935.00 1,935.75 -0.75 -0.04
AVERAGE VOLUME
5-Day 1779258.40
10-Day 58841.70
30-Day 1407558.20
1259354
1901.23 1888.91 1866.18 1837.06 28.72 4.69

18-Apr-18

1932.60 -15.9 (-0.82%)

19-Apr-18

1939.00 6.4 (0.33%)

20-Apr-18

1955.90 16.9 (0.87%)

23-Apr-18

1935.75 -20.15 (-1.03%)

24-Apr-18

1935.00 -0.75 (-0.04%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
37.01
2,129.30 1,742.20 1935.57
Hero Motocorp
Add to
3,744.00 3,706.30 3,716.90 3,718.20 -1.30 -0.03
AVERAGE VOLUME
5-Day 281594.20
10-Day 17444.70
30-Day 316266.33
333702
3651.09 3608.86 3664.24 3710.62 21.55 7.34

18-Apr-18

3737.80 -31.2 (-0.83%)

19-Apr-18

3723.60 -14.2 (-0.38%)

20-Apr-18

3742.70 19.1 (0.51%)

23-Apr-18

3718.20 -24.5 (-0.65%)

24-Apr-18

3716.90 -1.3 (-0.03%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
73.04
4,090.00 3,346.40 3719.26
Infosys
Add to
1,196.40 1,150.10 1,154.50 1,187.70 -33.20 -2.80
AVERAGE VOLUME
5-Day 7358546.80
10-Day 313703.60
30-Day 5257478.17
4263108
1151.69 1147.26 1047.64 1023.14 15.61 3.71

18-Apr-18

1125.95 0.75 (0.07%)

19-Apr-18

1132.85 6.9 (0.61%)

20-Apr-18

1178.45 45.6 (4.03%)

23-Apr-18

1187.70 9.25 (0.78%)

24-Apr-18

1154.50 -33.2 (-2.8%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
51.03
1,306.45 1,068.95 1168.64
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra Block Deal on NSE||Qty: 402,440||Deal Price: 1,145.95||Value (cr): 46.12||Time: 10:26am
1,172.45 1,153.65 1,166.00 1,169.00 -3.00 -0.26
AVERAGE VOLUME
5-Day 1022980.20
10-Day 73962.60
30-Day 1888191.00
992352
1102.63 1089.35 1049.28 1033.81 56.44 8.04

18-Apr-18

1153.95 -10.9 (-0.94%)

19-Apr-18

1153.90 -0.05 (-0%)

20-Apr-18

1152.85 -1.05 (-0.09%)

23-Apr-18

1169.00 16.15 (1.4%)

24-Apr-18

1166.00 -3 (-0.26%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
55.38
1,285.90 1,052.10 1162.25
NTPC
Add to
174.65 172.10 172.85 173.60 -0.75 -0.43
AVERAGE VOLUME
5-Day 2859787.00
10-Day 313317.70
30-Day 4276259.13
1669647
170.67 167.78 172.96 171.75 15 1.48

18-Apr-18

178.55 1.6 (0.9%)

19-Apr-18

177.55 -1 (-0.56%)

20-Apr-18

174.35 -3.2 (-1.8%)

23-Apr-18

173.60 -0.75 (-0.43%)

24-Apr-18

172.85 -0.75 (-0.43%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
59.27
190.95 156.25 172.90
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp closes above 200-Day Moving Average of 205.84 today.
208.20 204.80 206.45 206.80 -0.35 -0.17
AVERAGE VOLUME
5-Day 3670087.80
10-Day 394644.80
30-Day 5068827.13
2021988
197.63 196.60 201.89 205.78 13.25 2.17

18-Apr-18

205.00 0.1 (0.05%)

19-Apr-18

208.10 3.1 (1.51%)

20-Apr-18

207.20 -0.9 (-0.43%)

23-Apr-18

206.80 -0.4 (-0.19%)

24-Apr-18

206.45 -0.35 (-0.17%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
48.43
227.45 186.15 206.22
SBI
Add to
243.40 239.60 240.60 242.45 -1.85 -0.76
AVERAGE VOLUME
5-Day 13290887.80
10-Day 1005171.00
30-Day 21461841.47
9486349
250.18 258.55 286.14 286.25 53.83 1.37

18-Apr-18

246.45 -1.7 (-0.69%)

19-Apr-18

246.15 -0.3 (-0.12%)

20-Apr-18

241.20 -4.95 (-2.01%)

23-Apr-18

242.45 1.25 (0.52%)

24-Apr-18

240.60 -1.85 (-0.76%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
27.16
266.65 218.25 241.32
Tata Motors
Add to
335.00 330.60 331.55 334.05 -2.50 -0.75
AVERAGE VOLUME
5-Day 8592540.20
10-Day 646797.00
30-Day 10254301.10
9210931
343.79 351.84 396.21 401.07 - 4.62

18-Apr-18

334.80 -1.65 (-0.49%)

19-Apr-18

334.25 -0.55 (-0.16%)

20-Apr-18

336.00 1.75 (0.52%)

23-Apr-18

334.05 -1.95 (-0.58%)

24-Apr-18

331.55 -2.5 (-0.75%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
60.05
367.45 300.65 332.74
Tata Steel
Add to

ACTIONS

  • Tata Steel closes above 30-Day Moving Average of 597.97 today.
601.80 589.40 597.55 606.60 -9.05 -1.49
AVERAGE VOLUME
5-Day 6393324.80
10-Day 394879.00
30-Day 9899051.73
5953046
594.04 623.01 658.79 637.40 14.78 1.17

18-Apr-18

601.60 5.55 (0.93%)

19-Apr-18

621.95 20.35 (3.38%)

20-Apr-18

606.20 -15.75 (-2.53%)

23-Apr-18

606.60 0.4 (0.07%)

24-Apr-18

597.55 -9.05 (-1.49%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
63.86
667.25 545.95 595.13
TCS
Add to
3,443.15 3,342.50 3,385.65 3,408.65 -23.00 -0.67
AVERAGE VOLUME
5-Day 4921992.60
10-Day 294812.30
30-Day 3685192.70
4157168
2998.22 3000.56 2789.27 2710.26 25.68 6.28

18-Apr-18

3159.10 -7.5 (-0.24%)

19-Apr-18

3191.15 32.05 (1.01%)

20-Apr-18

3402.45 211.3 (6.62%)

23-Apr-18

3408.65 6.2 (0.18%)

24-Apr-18

3385.65 -23 (-0.67%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
44.56
3,749.50 3,067.80 3385.70
Wipro
Add to

ACTIONS

  • Wipro closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
295.65 286.15 286.95 297.35 -10.40 -3.50
AVERAGE VOLUME
5-Day 2899515.20
10-Day 119414.80
30-Day 2863488.97
3541285
288.51 289.19 295.49 292.86 16.89 2.99

18-Apr-18

292.65 7.9 (2.77%)

19-Apr-18

292.45 -0.2 (-0.07%)

20-Apr-18

298.05 5.6 (1.91%)

23-Apr-18

297.35 -0.7 (-0.23%)

24-Apr-18

286.95 -10.4 (-3.5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
51.18
327.05 267.65 289.39
Sections
Follow us on
Available On