Moneycontrol Presented by Motilal Oswal
Days hours minutes
Nerolac
Presented by :

Co-Presenting Sponsor :

Capital Trade

Powered by :

Godrej Properties

Associate Sponsors :

Aegon Life
LIC Housing Finance
Indiabulls
DHFL

Co-Presenting Sponsor

Capital Trade

Associate Sponsors

  • Indiabulls
  • Aegon Life
  • LIC Housing Finance
  • DHFL

You are Here : NSE - Top Losers

NSE - Top Losers
| 19 Jan 18:30

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp closes below its 30-Day,50-Day,200-Day Moving Average today.
3,620.00 3,552.30 3,589.75 3,593.35 -3.60 -0.10
AVERAGE VOLUME
5-Day 328766.20
10-Day 53453.60
30-Day 353013.87
295410
3663.61 3648.94 3753.04 3686.12 21.02 7.09

15-Jan-18

3628.80 -58.55 (-1.59%)

16-Jan-18

3586.10 -42.7 (-1.18%)

17-Jan-18

3566.85 -19.25 (-0.54%)

18-Jan-18

3593.35 26.5 (0.74%)

19-Jan-18

3589.75 -3.6 (-0.1%)

DELIVERY AVERAGES
3-Day 59.34%
5-Day 66.00%
8-Day 66.29%
65.16
3,952.65 3,234.05 3572.39
Infosys
Add to
1,147.90 1,136.00 1,143.45 1,152.70 -9.25 -0.80
AVERAGE VOLUME
5-Day 7864355.20
10-Day 495346.40
30-Day 4852413.53
2994139
1044.95 1017.55 964.68 961.85 15.08 3.67

15-Jan-18

1081.15 2.7 (0.25%)

16-Jan-18

1122.85 41.7 (3.86%)

17-Jan-18

1152.10 29.25 (2.6%)

18-Jan-18

1152.70 0.6 (0.05%)

19-Jan-18

1143.45 -9.25 (-0.8%)

DELIVERY AVERAGES
3-Day 55.62%
5-Day 60.05%
8-Day 60.11%
62.12
1,267.95 1,037.45 1142.09
Maruti Suzuki
Add to
9,396.00 9,282.00 9,323.95 9,368.70 -44.75 -0.48
AVERAGE VOLUME
5-Day 474009.80
10-Day 54721.10
30-Day 601643.70
542339
9423.37 9031.58 8172.98 7813.75 37.58 7.79

15-Jan-18

9358.45 -100.7 (-1.06%)

16-Jan-18

9322.05 -36.4 (-0.39%)

17-Jan-18

9313.90 -8.15 (-0.09%)

18-Jan-18

9368.70 54.8 (0.59%)

19-Jan-18

9323.95 -44.75 (-0.48%)

DELIVERY AVERAGES
3-Day 48.76%
5-Day 43.17%
8-Day 44.25%
49.25
10,305.55 8,431.85 9325.82
ONGC
Add to
196.15 192.00 193.70 194.10 -0.40 -0.21
AVERAGE VOLUME
5-Day 5575790.40
10-Day 515109.60
30-Day 7105088.40
5046015
191.82 187.44 173.96 175.51 14.04 1.34

15-Jan-18

196.60 -4.15 (-2.07%)

16-Jan-18

197.20 0.6 (0.31%)

17-Jan-18

195.70 -1.5 (-0.76%)

18-Jan-18

194.10 -1.6 (-0.82%)

19-Jan-18

193.70 -0.4 (-0.21%)

DELIVERY AVERAGES
3-Day 56.97%
5-Day 54.45%
8-Day 54.84%
58.57
213.50 174.70 193.90
Sun Pharma
Add to

ACTIONS

  • Buy Sun Pharmaceutical Industries, TCS, UltraTech Cement, Bajaj Finance: VK Sharma
580.65 567.60 572.10 576.70 -4.60 -0.80
AVERAGE VOLUME
5-Day 4502247.60
10-Day 664342.80
30-Day 4991986.20
4693971
557.31 545.88 531.34 551.33 - 6.58

15-Jan-18

576.45 -7 (-1.2%)

16-Jan-18

577.70 1.25 (0.22%)

17-Jan-18

583.75 6.05 (1.05%)

18-Jan-18

576.70 -7.05 (-1.21%)

19-Jan-18

572.10 -4.6 (-0.8%)

DELIVERY AVERAGES
3-Day 44.31%
5-Day 40.11%
8-Day 34.11%
29.46
634.35 519.05 572.53
Tata Motors
Add to
421.95 415.05 418.05 418.95 -0.90 -0.21
AVERAGE VOLUME
5-Day 6668971.80
10-Day 588927.70
30-Day 7035667.93
3894062
422.52 419.23 421.31 429.49 - 5.83

15-Jan-18

432.35 -4.75 (-1.09%)

16-Jan-18

421.90 -10.45 (-2.42%)

17-Jan-18

422.95 1.05 (0.25%)

18-Jan-18

418.95 -4 (-0.95%)

19-Jan-18

418.05 -0.9 (-0.21%)

DELIVERY AVERAGES
3-Day 41.85%
5-Day 42.96%
8-Day 44.23%
44.05
460.80 377.10 417.77
Sections
Follow us on
Available On