• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney Tech Control
Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 20 Feb 15:07

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Infosys
Add to

ACTIONS

  • Infosys Block Deal on NSE||Qty: 100,908||Deal Price: 996.65||Value (cr): 10.06||Time: 11:11am
1,004.95 993.50 997.75 1,000.10 -2.35 -0.23
AVERAGE VOLUME
5-Day 4798963.80
10-Day 350584.30
30-Day 5519883.77
1497638
958.83 973.65 1007.54 1056.33 16.79 4.01

13-Feb-17

984.35 16.05 (1.66%)

14-Feb-17

987.70 3.35 (0.34%)

15-Feb-17

981.80 -5.9 (-0.6%)

16-Feb-17

1012.10 30.3 (3.09%)

17-Feb-17

1000.10 -12 (-1.19%)

DELIVERY AVERAGES
3-Day 67.57%
5-Day 66.87%
8-Day 66.55%
56.49
1,100.10 900.10 997.79
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on NSE||Qty: 195,399||Deal Price: 284.60||Value (cr): 5.56||Time: 09:19am
286.15 281.10 282.10 283.00 -0.90 -0.32
AVERAGE VOLUME
5-Day 16219738.80
10-Day 1001413.70
30-Day 18914311.03
7651075
273.06 266.15 263.74 257.21 19.38 1.89

13-Feb-17

281.65 0.05 (0.02%)

14-Feb-17

284.65 3 (1.07%)

15-Feb-17

280.75 -3.9 (-1.37%)

16-Feb-17

278.80 -1.95 (-0.69%)

17-Feb-17

283.00 4.2 (1.51%)

DELIVERY AVERAGES
3-Day 54.52%
5-Day 55.11%
8-Day 51.56%
52.65
311.30 254.70 283.17
Dr Reddys Labs
Add to

ACTIONS

  • Dr Reddys Labs Block Deal on NSE||Qty: 30,034||Deal Price: 2,900.00||Value (cr): 8.71||Time: 09:29am
2,925.05 2,890.15 2,899.80 2,912.70 -12.90 -0.44
AVERAGE VOLUME
5-Day 577547.40
10-Day 34273.90
30-Day 328969.53
508354
3002.94 3034.32 3120.14 3127.38 42.82 4.14

13-Feb-17

2966.95 -9.1 (-0.31%)

14-Feb-17

2941.45 -25.5 (-0.86%)

15-Feb-17

2911.35 -30.1 (-1.02%)

16-Feb-17

2923.20 11.85 (0.41%)

17-Feb-17

2912.70 -10.5 (-0.36%)

DELIVERY AVERAGES
3-Day 67.14%
5-Day 64.05%
8-Day 48.25%
57.33
3,203.95 2,621.45 2901.44
HDFC
Add to
1,402.85 1,386.00 1,392.40 1,402.50 -10.10 -0.72
AVERAGE VOLUME
5-Day 1923786.40
10-Day 88432.10
30-Day 2203383.80
1315558
1325.77 1292.21 1333.02 1306.64 27.57 6.48

13-Feb-17

1392.05 3.5 (0.25%)

14-Feb-17

1398.15 6.1 (0.44%)

15-Feb-17

1399.15 1 (0.07%)

16-Feb-17

1393.55 -5.6 (-0.4%)

17-Feb-17

1402.50 8.95 (0.64%)

DELIVERY AVERAGES
3-Day 78.83%
5-Day 74.76%
8-Day 75.70%
81.91
1,542.75 1,262.25 1392.23
ITC
Add to

ACTIONS

  • ITC Block Deal on NSE||Qty: 373,583||Deal Price: 266.10||Value (cr): 9.94||Time: 10:16am
267.45 265.70 266.00 268.15 -2.15 -0.80
AVERAGE VOLUME
5-Day 8615392.60
10-Day 724356.90
30-Day 11010248.53
4926505
261.45 250.42 247.45 244.02 32.56 9.81

13-Feb-17

270.60 -2.75 (-1.01%)

14-Feb-17

270.80 0.2 (0.07%)

15-Feb-17

273.40 2.6 (0.96%)

16-Feb-17

266.65 -6.75 (-2.47%)

17-Feb-17

268.15 1.5 (0.56%)

DELIVERY AVERAGES
3-Day 72.94%
5-Day 71.10%
8-Day 94.05%
75.88
294.95 241.35 266.28
Axis Bank
Add to

ACTIONS

  • Axis Bank Block Deal on NSE||Qty: 186,207||Deal Price: 488.80||Value (cr): 9.10||Time: 09:24am
490.65 481.25 481.95 489.10 -7.15 -1.46
AVERAGE VOLUME
5-Day 7032050.80
10-Day 411913.90
30-Day 8912141.07
4732876
474.83 466.16 513.74 514.31 25.01 2.17

13-Feb-17

490.30 1.4 (0.29%)

14-Feb-17

486.90 -3.4 (-0.69%)

15-Feb-17

488.20 1.3 (0.27%)

16-Feb-17

493.15 4.95 (1.01%)

17-Feb-17

489.10 -4.05 (-0.82%)

DELIVERY AVERAGES
3-Day 55.08%
5-Day 62.32%
8-Day 60.50%
55.13
538.00 440.20 485.80

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login