• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney
moneycontrol.com

You are Here : NSE - Top Losers

NSE - Top Losers
| 23 Sep 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Bharti Airtel
Add to
330.00 324.00 326.95 327.00 -0.05 -0.02
AVERAGE VOLUME
5-Day 1909866.40
10-Day 181599.80
30-Day 4224487.73
2135834
333.57 346.05 347.75 339.54 18.52 1.55

19-Sep-16

324.15 0.55 (0.17%)

20-Sep-16

319.20 -4.95 (-1.53%)

21-Sep-16

321.85 2.65 (0.83%)

22-Sep-16

327.00 5.15 (1.6%)

23-Sep-16

326.95 -0.05 (-0.02%)

DELIVERY AVERAGES
3-Day 43.93%
5-Day 47.95%
8-Day 54.16%
55.12
354.00 289.70 327.98
NTPC
Add to
158.00 156.30 156.90 157.00 -0.10 -0.06
AVERAGE VOLUME
5-Day 2790192.60
10-Day 203554.30
30-Day 3851056.53
3864274
158.97 158.61 144.96 142.70 12.38 1.46

19-Sep-16

155.15 2.1 (1.37%)

20-Sep-16

153.40 -1.75 (-1.13%)

21-Sep-16

154.00 0.6 (0.39%)

22-Sep-16

157.00 3 (1.95%)

23-Sep-16

156.90 -0.1 (-0.06%)

DELIVERY AVERAGES
3-Day 60.60%
5-Day 58.97%
8-Day 62.50%
74.45
- - 157.23
Asian Paints
Add to

ACTIONS

  • Buy Asian Paints 1200 Call, says VK Sharma
1,203.50 1,185.00 1,191.20 1,192.00 -0.80 -0.07
AVERAGE VOLUME
5-Day 742983.40
10-Day 96617.80
30-Day 794541.67
668223
1149.01 1121.79 988.79 959.38 67.8 23.02

19-Sep-16

1163.60 8.45 (0.73%)

20-Sep-16

1165.05 1.45 (0.12%)

21-Sep-16

1170.60 5.55 (0.48%)

22-Sep-16

1192.00 21.4 (1.83%)

23-Sep-16

1191.20 -0.8 (-0.07%)

DELIVERY AVERAGES
3-Day 53.46%
5-Day 59.21%
8-Day 58.04%
43.87
1,287.65 1,053.55 1195.92
Adani Ports
Add to

ACTIONS

  • Hold Adani Ports; target of Rs 295: Axis Direct
277.70 273.30 275.10 275.35 -0.25 -0.09
AVERAGE VOLUME
5-Day 4250285.60
10-Day 335264.40
30-Day 5767045.53
3066615
267.61 250.93 225.14 228.31 20.17 4.18

19-Sep-16

276.15 5 (1.84%)

20-Sep-16

270.10 -6.05 (-2.19%)

21-Sep-16

269.70 -0.4 (-0.15%)

22-Sep-16

275.35 5.65 (2.09%)

23-Sep-16

275.10 -0.25 (-0.09%)

DELIVERY AVERAGES
3-Day 53.62%
5-Day 53.85%
8-Day 53.74%
49.22
296.65 242.75 275.46
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp Block Deal on NSE||Qty: 45,387||Deal Price: 3,525.00||Value (cr): 16.00||Time: 09:34am
3,555.00 3,515.00 3,532.15 3,538.55 -6.40 -0.18
AVERAGE VOLUME
5-Day 441340.20
10-Day 25433.60
30-Day 419017.53
443638
3459.07 3383.98 3083.79 2954.44 21.47 8.88

19-Sep-16

3564.05 -24.65 (-0.69%)

20-Sep-16

3466.40 -97.65 (-2.74%)

21-Sep-16

3459.40 -7 (-0.2%)

22-Sep-16

3538.55 79.15 (2.29%)

23-Sep-16

3532.15 -6.4 (-0.18%)

DELIVERY AVERAGES
3-Day 63.80%
5-Day 63.48%
8-Day 56.48%
79.95
3,805.30 3,113.50 3537.73
Larsen
Add to

ACTIONS

  • Larsen Block Deal on NSE||Qty: 100,337||Deal Price: 1,509.00||Value (cr): 15.14||Time: 10:24am
1,517.50 1,490.60 1,497.00 1,499.95 -2.95 -0.20
AVERAGE VOLUME
5-Day 1126873.00
10-Day 116824.50
30-Day 1309575.07
2081187
1487.30 1511.05 1377.00 1334.00 27.06 3.43

19-Sep-16

1479.80 6.6 (0.45%)

20-Sep-16

1475.95 -3.85 (-0.26%)

21-Sep-16

1472.10 -3.85 (-0.26%)

22-Sep-16

1499.95 27.85 (1.89%)

23-Sep-16

1497.00 -2.95 (-0.2%)

DELIVERY AVERAGES
3-Day 50.46%
5-Day 48.83%
8-Day 47.08%
59.52
1,619.30 1,324.90 1503.71
M&M
Add to
1,427.00 1,407.05 1,410.10 1,413.60 -3.50 -0.25
AVERAGE VOLUME
5-Day 783794.00
10-Day 51730.00
30-Day 1009123.30
736383
1438.93 1447.30 1353.23 1321.69 26.61 4.03

19-Sep-16

1417.00 10.35 (0.74%)

20-Sep-16

1409.85 -7.15 (-0.5%)

21-Sep-16

1406.90 -2.95 (-0.21%)

22-Sep-16

1413.60 6.7 (0.48%)

23-Sep-16

1410.10 -3.5 (-0.25%)

DELIVERY AVERAGES
3-Day 66.18%
5-Day 64.63%
8-Day 64.23%
63.11
1,547.55 1,266.25 1418.67
Wipro
Add to
483.70 479.05 480.20 481.75 -1.55 -0.32
AVERAGE VOLUME
5-Day 1714942.00
10-Day 298278.40
30-Day 1916156.37
2306416
498.58 519.29 538.96 542.69 14.36 2.85

19-Sep-16

479.95 0.55 (0.11%)

20-Sep-16

481.05 1.1 (0.23%)

21-Sep-16

483.85 2.8 (0.58%)

22-Sep-16

481.75 -2.1 (-0.43%)

23-Sep-16

480.20 -1.55 (-0.32%)

DELIVERY AVERAGES
3-Day 77.65%
5-Day 75.53%
8-Day 76.35%
82.11
532.20 435.50 480.51
BHEL
Add to
150.70 145.60 146.15 147.10 -0.95 -0.65
AVERAGE VOLUME
5-Day 8774555.40
10-Day 1234062.20
30-Day 10952420.97
13606551
142.94 142.52 126.46 133.01 - 1.08

19-Sep-16

147.15 0.5 (0.34%)

20-Sep-16

145.75 -1.4 (-0.95%)

21-Sep-16

144.35 -1.4 (-0.96%)

22-Sep-16

147.10 2.75 (1.91%)

23-Sep-16

146.15 -0.95 (-0.65%)

DELIVERY AVERAGES
3-Day 21.67%
5-Day 23.77%
8-Day 23.39%
20.13
158.75 129.95 148.32
ITC
Add to

ACTIONS

  • ITC closes below 50-Day Moving Average of 253.71 today.
257.00 251.80 253.45 255.25 -1.80 -0.71
AVERAGE VOLUME
5-Day 6921289.60
10-Day 895068.10
30-Day 7914287.77
4952284
255.61 253.71 233.02 227.84 31.14 9.33

19-Sep-16

258.85 -1.5 (-0.58%)

20-Sep-16

256.95 -1.9 (-0.73%)

21-Sep-16

253.65 -3.3 (-1.28%)

22-Sep-16

255.25 1.6 (0.63%)

23-Sep-16

253.45 -1.8 (-0.71%)

DELIVERY AVERAGES
3-Day 74.19%
5-Day 74.12%
8-Day 75.73%
58.18
279.00 228.30 253.83
Sun Pharma
Add to
790.75 778.00 780.05 786.75 -6.70 -0.85
AVERAGE VOLUME
5-Day 1686628.60
10-Day 238500.40
30-Day 2910893.73
1768021
782.09 792.80 800.72 800.71 - 8.74

19-Sep-16

782.50 -1.3 (-0.17%)

20-Sep-16

778.75 -3.75 (-0.48%)

21-Sep-16

778.85 0.1 (0.01%)

22-Sep-16

786.75 7.9 (1.01%)

23-Sep-16

780.05 -6.7 (-0.85%)

DELIVERY AVERAGES
3-Day 60.22%
5-Day 59.52%
8-Day 59.05%
55.06
856.70 701.00 785.19
Tata Motors
Add to
558.50 551.20 553.05 558.45 -5.40 -0.97
AVERAGE VOLUME
5-Day 6125125.60
10-Day 671516.30
30-Day 8156958.67
4840360
535.70 521.47 439.44 419.28 55305 8.41

19-Sep-16

554.45 5.75 (1.05%)

20-Sep-16

548.45 -6 (-1.08%)

21-Sep-16

549.90 1.45 (0.26%)

22-Sep-16

558.45 8.55 (1.55%)

23-Sep-16

553.05 -5.4 (-0.97%)

DELIVERY AVERAGES
3-Day 48.00%
5-Day 53.41%
8-Day 54.55%
57.60
604.85 494.95 553.96
GAIL
Add to

ACTIONS

  • GAIL Block Deal on NSE||Qty: 156,004||Deal Price: 388.00||Value (cr): 6.05||Time: 09:27am
393.30 385.00 386.10 390.05 -3.95 -1.01
AVERAGE VOLUME
5-Day 2071964.80
10-Day 188818.60
30-Day 2181381.13
3040261
381.30 382.95 368.85 364.99 15.25 1.56

19-Sep-16

388.45 0.05 (0.01%)

20-Sep-16

385.05 -3.4 (-0.88%)

21-Sep-16

387.20 2.15 (0.56%)

22-Sep-16

390.05 2.85 (0.74%)

23-Sep-16

386.10 -3.95 (-1.01%)

DELIVERY AVERAGES
3-Day 62.65%
5-Day 58.53%
8-Day 58.52%
76.63
425.90 348.50 389.01
SBI
Add to
258.80 253.80 254.55 257.90 -3.35 -1.30
AVERAGE VOLUME
5-Day 13538533.40
10-Day 2342473.60
30-Day 19038914.63
12730223
252.55 243.23 208.61 207.33 22.51 1.37

19-Sep-16

255.65 1.35 (0.53%)

20-Sep-16

254.45 -1.2 (-0.47%)

21-Sep-16

251.15 -3.3 (-1.3%)

22-Sep-16

257.90 6.75 (2.69%)

23-Sep-16

254.55 -3.35 (-1.3%)

DELIVERY AVERAGES
3-Day 47.49%
5-Day 44.72%
8-Day 41.86%
43.83
276.25 226.05 256.60
Tata Steel
Add to

ACTIONS

  • Tata Steel closes below 50-Day Moving Average of 372.76 today.
378.40 371.00 372.00 377.25 -5.25 -1.39
AVERAGE VOLUME
5-Day 5763934.60
10-Day 1047371.10
30-Day 5876536.90
4461871
377.37 372.76 334.58 312.28 8.55 0.51

19-Sep-16

361.65 2.8 (0.78%)

20-Sep-16

365.60 3.95 (1.09%)

21-Sep-16

369.80 4.2 (1.15%)

22-Sep-16

377.25 7.45 (2.01%)

23-Sep-16

372.00 -5.25 (-1.39%)

DELIVERY AVERAGES
3-Day 29.38%
5-Day 23.85%
8-Day 20.36%
25.86
406.75 332.85 374.97
Infosys
Add to
1,058.80 1,040.00 1,042.55 1,058.80 -16.25 -1.53
AVERAGE VOLUME
5-Day 2308949.80
10-Day 226844.60
30-Day 3275161.80
2602647
1044.41 1062.83 1146.03 1134.90 14.91 4.19

19-Sep-16

1061.20 1.05 (0.1%)

20-Sep-16

1050.15 -11.05 (-1.04%)

21-Sep-16

1055.75 5.6 (0.53%)

22-Sep-16

1058.80 3.05 (0.29%)

23-Sep-16

1042.55 -16.25 (-1.53%)

DELIVERY AVERAGES
3-Day 74.88%
5-Day 73.10%
8-Day 74.76%
77.56
1,161.30 950.20 1048.91
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on BSE||Qty: 203,667||Deal Price: 276.55||Value (cr): 5.63||Time: 09:21am
275.85 269.90 271.25 275.50 -4.25 -1.54
AVERAGE VOLUME
5-Day 13050073.00
10-Day 1378182.30
30-Day 13965603.93
16343247
260.01 259.42 239.39 239.48 17.57 1.82

19-Sep-16

271.60 4.25 (1.59%)

20-Sep-16

272.10 0.5 (0.18%)

21-Sep-16

269.90 -2.2 (-0.81%)

22-Sep-16

275.50 5.6 (2.07%)

23-Sep-16

271.25 -4.25 (-1.54%)

DELIVERY AVERAGES
3-Day 56.16%
5-Day 56.45%
8-Day 59.42%
65.52
296.85 242.95 272.82
Lupin
Add to

ACTIONS

  • Sell Lupin, buy Ajanta Pharma: Mitesh Thacker
  • Lupin Block Deal on NSE||Qty: 50,194||Deal Price: 1,519.00||Value (cr): 7.62||Time: 09:48am
1,529.80 1,484.00 1,489.45 1,528.65 -39.20 -2.56
AVERAGE VOLUME
5-Day 1011626.60
10-Day 86698.40
30-Day 1083625.27
1883166
1541.44 1600.20 1589.84 1632.97 20.69 5.8

19-Sep-16

1547.40 10.05 (0.65%)

20-Sep-16

1548.25 0.85 (0.05%)

21-Sep-16

1545.75 -2.5 (-0.16%)

22-Sep-16

1528.65 -17.1 (-1.11%)

23-Sep-16

1489.45 -39.2 (-2.56%)

DELIVERY AVERAGES
3-Day 60.17%
5-Day 55.91%
8-Day 52.52%
59.79
1,700.30 1,391.20 1504.44
Axis Bank
Add to
596.10 555.70 557.45 591.80 -34.35 -5.80
AVERAGE VOLUME
5-Day 11151786.40
10-Day 917223.80
30-Day 13937102.80
30222177
593.30 577.84 506.58 485.45 17.08 2.51

19-Sep-16

594.35 -7.85 (-1.3%)

20-Sep-16

592.95 -1.4 (-0.24%)

21-Sep-16

598.90 5.95 (1%)

22-Sep-16

591.80 -7.1 (-1.19%)

23-Sep-16

557.45 -34.35 (-5.8%)

DELIVERY AVERAGES
3-Day 58.64%
5-Day 57.29%
8-Day 58.07%
62.13
658.75 539.05 567.54

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login