Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 28 Jun 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Dr Reddys Labs
Add to

ACTIONS

  • Prefer Dr Reddy's, Sun Pharmaceutical: Hemant Thukral
2,664.70 2,625.15 2,651.75 2,653.10 -1.35 -0.05
AVERAGE VOLUME
5-Day 208330.00
10-Day 22840.10
30-Day 371228.07
191968
2597.75 2604.04 2830.40 2914.75 31.77 3.79

21-Jun-17

2687.05 11 (0.41%)

22-Jun-17

2635.60 -51.45 (-1.91%)

23-Jun-17

2643.70 8.1 (0.31%)

27-Jun-17

2653.10 9.4 (0.36%)

28-Jun-17

2651.75 -1.35 (-0.05%)

DELIVERY AVERAGES
3-Day 44.74%
5-Day 43.76%
8-Day 50.79%
50.91
2,918.40 2,387.80 2646.54
HDFC Bank
Add to

ACTIONS

  • HDFC Bank Dividend||Final Dividend 550.00%||Announcement date: Apr 24, 2017||Record date: Jun 30, 2017||Ex-Div: Jun 29, 2017
1,675.00 1,657.80 1,666.45 1,667.65 -1.20 -0.07
AVERAGE VOLUME
5-Day 1287666.40
10-Day 71983.70
30-Day 1166926.17
1112259
1638.55 1594.66 1397.45 1365.13 29.38 5.88

21-Jun-17

1698.70 12.15 (0.72%)

22-Jun-17

1698.00 -0.7 (-0.04%)

23-Jun-17

1678.65 -19.35 (-1.14%)

27-Jun-17

1667.65 -11 (-0.66%)

28-Jun-17

1666.45 -1.2 (-0.07%)

DELIVERY AVERAGES
3-Day 59.76%
5-Day 60.63%
8-Day 60.76%
64.45
1,834.40 1,500.90 1666.08
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto closes below 150-Day,200-Day Moving Average today.
2,801.00 2,770.20 2,777.05 2,779.30 -2.25 -0.08
AVERAGE VOLUME
5-Day 226018.20
10-Day 12891.70
30-Day 260221.47
284660
2851.03 2870.46 2794.61 2803.40 21 4.99

21-Jun-17

2817.50 2.2 (0.08%)

22-Jun-17

2845.70 28.2 (1%)

23-Jun-17

2824.30 -21.4 (-0.75%)

27-Jun-17

2779.30 -45 (-1.59%)

28-Jun-17

2777.05 -2.25 (-0.08%)

DELIVERY AVERAGES
3-Day 69.19%
5-Day 69.36%
8-Day 66.19%
75.94
3,057.20 2,501.40 2778.35
Axis Bank
Add to

ACTIONS

  • Axis Bank Block Deal on NSE||Qty: 369,866||Deal Price: 496.75||Value (cr): 18.37||Time: 10:03am
500.35 490.05 492.00 492.85 -0.85 -0.17
AVERAGE VOLUME
5-Day 6778862.40
10-Day 329316.00
30-Day 5710548.27
12691859
507.23 506.91 489.38 499.87 32.05 2.22

21-Jun-17

507.75 -4.1 (-0.8%)

22-Jun-17

508.00 0.25 (0.05%)

23-Jun-17

504.65 -3.35 (-0.66%)

27-Jun-17

492.85 -11.8 (-2.34%)

28-Jun-17

492.00 -0.85 (-0.17%)

DELIVERY AVERAGES
3-Day 58.06%
5-Day 56.63%
8-Day 56.44%
63.52
542.10 443.60 493.28
Hero Motocorp
Add to

ACTIONS

  • Buy Hero MotoCorp, HDFC, Godrej Industries; sell PNB, BPCL: Sudarshan Sukhani
3,723.60 3,667.05 3,688.45 3,695.20 -6.75 -0.18
AVERAGE VOLUME
5-Day 351713.80
10-Day 15944.30
30-Day 289446.43
496311
3719.62 3570.11 3307.44 3325.17 21.83 7.28

21-Jun-17

3769.25 -27.75 (-0.73%)

22-Jun-17

3730.70 -38.55 (-1.02%)

23-Jun-17

3660.10 -70.6 (-1.89%)

27-Jun-17

3695.20 35.1 (0.96%)

28-Jun-17

3688.45 -6.75 (-0.18%)

DELIVERY AVERAGES
3-Day 70.18%
5-Day 69.17%
8-Day 66.19%
71.74
4,064.70 3,325.70 3698.43
HUL
Add to
1,104.95 1,084.25 1,090.00 1,092.10 -2.10 -0.19
AVERAGE VOLUME
5-Day 1381287.20
10-Day 159014.20
30-Day 1546906.13
1084236
1074.99 1023.28 913.23 900.84 52.53 36.35

21-Jun-17

1123.45 30.4 (2.78%)

22-Jun-17

1094.05 -29.4 (-2.62%)

23-Jun-17

1097.90 3.85 (0.35%)

27-Jun-17

1092.10 -5.8 (-0.53%)

28-Jun-17

1090.00 -2.1 (-0.19%)

DELIVERY AVERAGES
3-Day 71.40%
5-Day 71.85%
8-Day 72.57%
77.96
1,201.30 982.90 1093.40
Infosys
Add to

ACTIONS

  • Infosys Block Deal on NSE||Qty: 86,821||Deal Price: 930.00||Value (cr): 8.07||Time: 09:19am
933.00 921.00 924.70 927.05 -2.35 -0.25
AVERAGE VOLUME
5-Day 3241400.80
10-Day 170883.90
30-Day 3347170.10
2952612
958.44 948.74 973.18 982.93 15.37 3.12

21-Jun-17

943.35 -0.2 (-0.02%)

22-Jun-17

940.15 -3.2 (-0.34%)

23-Jun-17

943.25 3.1 (0.33%)

27-Jun-17

927.05 -16.2 (-1.72%)

28-Jun-17

924.70 -2.35 (-0.25%)

DELIVERY AVERAGES
3-Day 66.75%
5-Day 65.60%
8-Day 68.29%
69.30
1,019.75 834.35 925.72
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra Block Deal on NSE||Qty: 102,895||Deal Price: 976.95||Value (cr): 10.05||Time: 09:37am
983.75 967.85 972.20 974.75 -2.55 -0.26
AVERAGE VOLUME
5-Day 1441320.00
10-Day 181762.00
30-Day 1512820.20
1333766
967.26 945.45 835.67 825.19 54.25 6.69

21-Jun-17

991.95 8.9 (0.91%)

22-Jun-17

997.90 5.95 (0.6%)

23-Jun-17

985.20 -12.7 (-1.27%)

27-Jun-17

974.75 -10.45 (-1.06%)

28-Jun-17

972.20 -2.55 (-0.26%)

DELIVERY AVERAGES
3-Day 69.04%
5-Day 69.89%
8-Day 74.21%
74.97
1,072.20 877.30 974.24
Tata Motors (D)
Add to

ACTIONS

  • Tata Motors (D) closes below 50-Day Moving Average of 275.40 today.
279.00 272.90 274.35 276.55 -2.20 -0.80
AVERAGE VOLUME
5-Day 1171805.00
10-Day 172277.90
30-Day 2515518.77
665549
279.93 275.40 291.39 304.75 0 4.17

21-Jun-17

284.70 -3.4 (-1.18%)

22-Jun-17

282.10 -2.6 (-0.91%)

23-Jun-17

276.25 -5.85 (-2.07%)

27-Jun-17

276.55 0.3 (0.11%)

28-Jun-17

274.35 -2.2 (-0.8%)

DELIVERY AVERAGES
3-Day 59.83%
5-Day 54.15%
8-Day 54.80%
70.60
304.20 248.90 276.02
Adani Ports
Add to

ACTIONS

  • Adani Ports Block Deal on NSE||Qty: 304,965||Deal Price: 370.65||Value (cr): 11.30||Time: 09:28am
369.65 363.05 364.50 367.70 -3.20 -0.87
AVERAGE VOLUME
5-Day 2583736.40
10-Day 197621.30
30-Day 4495491.80
2394375
355.35 348.23 314.55 304.82 24.33 4.51

21-Jun-17

369.95 -5.7 (-1.52%)

22-Jun-17

369.45 -0.5 (-0.14%)

23-Jun-17

365.45 -4 (-1.08%)

27-Jun-17

367.70 2.25 (0.62%)

28-Jun-17

364.50 -3.2 (-0.87%)

DELIVERY AVERAGES
3-Day 47.00%
5-Day 49.46%
8-Day 50.13%
37.14
404.45 330.95 365.94
M&M
Add to

ACTIONS

  • M&M closes below 50-Day Moving Average of 1359.87 today.
1,375.00 1,348.75 1,356.05 1,370.30 -14.25 -1.04
AVERAGE VOLUME
5-Day 1267982.40
10-Day 160467.10
30-Day 1273144.30
827914
1381.94 1359.87 1283.44 1302.08 21.29 3.28

21-Jun-17

1387.15 -2.3 (-0.17%)

22-Jun-17

1396.30 9.15 (0.66%)

23-Jun-17

1376.20 -20.1 (-1.44%)

27-Jun-17

1370.30 -5.9 (-0.43%)

28-Jun-17

1356.05 -14.25 (-1.04%)

DELIVERY AVERAGES
3-Day 61.79%
5-Day 67.48%
8-Day 71.00%
73.84
1,507.30 1,233.30 1358.35
ONGC
Add to

ACTIONS

  • Buy ONGC, Tata Steel; short SRF: Yogesh Mehta
161.45 157.50 158.10 159.95 -1.85 -1.16
AVERAGE VOLUME
5-Day 7319229.00
10-Day 625957.20
30-Day 6644857.50
7419236
171.24 176.45 188.49 186.06 11.33 1.34

21-Jun-17

164.80 -4.3 (-2.54%)

22-Jun-17

160.45 -4.35 (-2.64%)

23-Jun-17

158.10 -2.35 (-1.46%)

27-Jun-17

159.95 1.85 (1.17%)

28-Jun-17

158.10 -1.85 (-1.16%)

DELIVERY AVERAGES
3-Day 63.46%
5-Day 64.29%
8-Day 66.23%
65.16
175.90 144.00 159.07
SBI
Add to

ACTIONS

  • Prefer SBI over Andhra Bank: Shahina Mukadam
278.45 273.75 276.40 279.65 -3.25 -1.16
AVERAGE VOLUME
5-Day 20012211.00
10-Day 1287568.80
30-Day 16058285.97
17239826
289.12 290.27 274.19 270.24 21.02 1.41

21-Jun-17

290.90 0.8 (0.28%)

22-Jun-17

294.50 3.6 (1.24%)

23-Jun-17

288.95 -5.55 (-1.88%)

27-Jun-17

279.65 -9.3 (-3.22%)

28-Jun-17

276.40 -3.25 (-1.16%)

DELIVERY AVERAGES
3-Day 54.27%
5-Day 51.96%
8-Day 52.25%
48.43
307.60 251.70 275.85
ITC
Add to

ACTIONS

  • ITC Block Deal on NSE||Qty: 1,008,563||Deal Price: 315.95||Value (cr): 31.87||Time: 09:27am
311.60 307.10 308.35 312.35 -4.00 -1.28
AVERAGE VOLUME
5-Day 8401825.80
10-Day 1251655.90
30-Day 12438128.23
7918322
305.97 294.99 269.08 263.09 36.71 11.39

21-Jun-17

308.95 0.25 (0.08%)

22-Jun-17

311.30 2.35 (0.76%)

23-Jun-17

311.00 -0.3 (-0.1%)

27-Jun-17

312.35 1.35 (0.43%)

28-Jun-17

308.35 -4 (-1.28%)

DELIVERY AVERAGES
3-Day 67.14%
5-Day 69.88%
8-Day 67.75%
64.76
343.55 281.15 309.54
HDFC
Add to

ACTIONS

  • HDFC Block Deal on NSE||Qty: 33,437||Deal Price: 1,652.75||Value (cr): 5.53||Time: 09:22am
1,658.80 1,623.10 1,629.00 1,651.05 -22.05 -1.34
AVERAGE VOLUME
5-Day 2736943.20
10-Day 347614.00
30-Day 2831577.70
1683068
1600.86 1578.45 1420.08 1407.51 34.78 6.23

21-Jun-17

1628.25 -3.25 (-0.2%)

22-Jun-17

1653.80 25.55 (1.57%)

23-Jun-17

1651.35 -2.45 (-0.15%)

27-Jun-17

1651.05 -0.3 (-0.02%)

28-Jun-17

1629.00 -22.05 (-1.34%)

DELIVERY AVERAGES
3-Day 78.08%
5-Day 77.00%
8-Day 78.84%
79.13
1,816.15 1,485.95 1637.59
Asian Paints
Add to

ACTIONS

  • Here are SP Tulsian's top trading ideas
  • Sell Asian Paints; buy Hindustan Zinc, Vedanta: Mitessh Thakkar
1,128.85 1,099.00 1,109.15 1,134.15 -25.00 -2.20
AVERAGE VOLUME
5-Day 643135.40
10-Day 47605.90
30-Day 850906.80
930404
1142.97 1131.85 1029.96 1052.17 59 15.3

21-Jun-17

1155.40 5.95 (0.52%)

22-Jun-17

1162.55 7.15 (0.62%)

23-Jun-17

1153.65 -8.9 (-0.77%)

27-Jun-17

1134.15 -19.5 (-1.69%)

28-Jun-17

1109.15 -25 (-2.2%)

DELIVERY AVERAGES
3-Day 56.80%
5-Day 60.90%
8-Day 65.37%
43.99
1,247.55 1,020.75 1108.14
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 52,324||Deal Price: 1,428.95||Value (cr): 7.48||Time: 09:22am
1,439.95 1,395.55 1,398.50 1,437.15 -38.65 -2.69
AVERAGE VOLUME
5-Day 5550626.60
10-Day 569549.70
30-Day 3899947.57
3558538
1354.56 1361.35 1208.75 1170.11 14.47 1.89

21-Jun-17

1422.00 9.65 (0.68%)

22-Jun-17

1432.65 10.65 (0.75%)

23-Jun-17

1435.85 3.2 (0.22%)

27-Jun-17

1437.15 1.3 (0.09%)

28-Jun-17

1398.50 -38.65 (-2.69%)

DELIVERY AVERAGES
3-Day 58.51%
5-Day 58.85%
8-Day 52.75%
60.64
1,580.85 1,293.45 1408.58
Sections
Follow us on
Available On