 |
| SENSEX |
09 Feb 17:51 |
| Company Name |
High |
Low |
Last
Price |
Prev
Close |
Change |
% Loss |
| Tata Steel |
542.20 |
530.00 |
533.55 |
533.85 |
-0.30 |
-0.06 |
| Reliance |
998.00 |
982.70 |
993.25 |
994.35 |
-1.10 |
-0.11 |
| Reliance Comm |
170.20 |
166.20 |
168.15 |
169.00 |
-0.85 |
-0.50 |
| ITC |
246.80 |
242.75 |
243.90 |
245.35 |
-1.45 |
-0.59 |
| Maruti Suzuki |
1,374.00 |
1,342.50 |
1,352.75 |
1,362.05 |
-9.30 |
-0.68 |
| Mah and Mah |
1,014.35 |
981.30 |
991.20 |
999.80 |
-8.60 |
-0.86 |
| ONGC |
1,128.85 |
1,101.60 |
1,106.25 |
1,118.15 |
-11.90 |
-1.06 |
| Hindalco |
138.25 |
133.55 |
134.40 |
136.20 |
-1.80 |
-1.32 |
| HUL |
238.00 |
232.30 |
232.60 |
236.50 |
-3.90 |
-1.65 |
| DLF |
314.00 |
302.40 |
305.95 |
311.50 |
-5.55 |
-1.78 |
|
|
|
Online
