Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 18 Oct 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Coal India
Add to

ACTIONS

  • Coal India Block Deal on NSE||Qty: 502,605||Deal Price: 289.10||Value (cr): 14.53||Time: 10:11am
291.45 288.30 290.00 290.05 -0.05 -0.02
AVERAGE VOLUME
5-Day 4806734.20
10-Day 825062.80
30-Day 5735797.47
3633204
267.89 257.57 265.13 277.63 12.39 12.93

12-Oct-17

282.40 -0.55 (-0.19%)

13-Oct-17

287.25 4.85 (1.72%)

16-Oct-17

290.70 3.45 (1.2%)

17-Oct-17

290.05 -0.65 (-0.22%)

18-Oct-17

290.00 -0.05 (-0.02%)

DELIVERY AVERAGES
3-Day 57.38%
5-Day 61.44%
8-Day 60.32%
60.46
319.05 261.05 290.02
M&M
Add to
1,378.50 1,362.20 1,370.55 1,373.35 -2.80 -0.20
AVERAGE VOLUME
5-Day 831652.40
10-Day 83588.10
30-Day 1064686.80
598422
1299.07 1326.41 1342.35 1322.41 22.6 3.31

12-Oct-17

1338.15 18.7 (1.42%)

13-Oct-17

1325.30 -12.85 (-0.96%)

16-Oct-17

1368.60 43.3 (3.27%)

17-Oct-17

1373.35 4.75 (0.35%)

18-Oct-17

1370.55 -2.8 (-0.2%)

DELIVERY AVERAGES
3-Day 58.21%
5-Day 63.87%
8-Day 60.96%
62.88
1,510.65 1,236.05 1373.40
TCS
Add to
2,613.65 2,580.00 2,586.60 2,594.55 -7.95 -0.31
AVERAGE VOLUME
5-Day 1324842.60
10-Day 79919.20
30-Day 895315.53
757072
2492.47 2492.20 2455.15 2432.83 20.35 6.35

12-Oct-17

2548.20 47.85 (1.91%)

13-Oct-17

2558.60 10.4 (0.41%)

16-Oct-17

2584.40 25.8 (1.01%)

17-Oct-17

2594.55 10.15 (0.39%)

18-Oct-17

2586.60 -7.95 (-0.31%)

DELIVERY AVERAGES
3-Day 42.41%
5-Day 53.61%
8-Day 60.64%
58.37
2,854.00 2,335.10 2588.23
Tata Steel
Add to

ACTIONS

  • Buy Tata Steel, Federal Bank, Idea Cellular: Rahul Shah
717.80 707.10 709.60 712.50 -2.90 -0.41
AVERAGE VOLUME
5-Day 4913764.00
10-Day 414549.50
30-Day 4563998.27
3401417
674.95 655.69 553.36 530.15 20.41 1.39

12-Oct-17

691.60 9.3 (1.36%)

13-Oct-17

710.85 19.25 (2.78%)

16-Oct-17

714.95 4.1 (0.58%)

17-Oct-17

712.50 -2.45 (-0.34%)

18-Oct-17

709.60 -2.9 (-0.41%)

DELIVERY AVERAGES
3-Day 35.74%
5-Day 34.32%
8-Day 31.30%
29.08
783.75 641.25 711.17
HDFC
Add to

ACTIONS

  • HDFC closes below 50-Day Moving Average of 1754.32 today.
1,764.20 1,749.00 1,751.55 1,759.75 -8.20 -0.47
AVERAGE VOLUME
5-Day 2024406.80
10-Day 81656.10
30-Day 2411479.37
1747083
1762.02 1754.32 1637.71 1560.78 39.2 7.06

12-Oct-17

1755.55 4.8 (0.27%)

13-Oct-17

1766.45 10.9 (0.62%)

16-Oct-17

1762.90 -3.55 (-0.2%)

17-Oct-17

1759.75 -3.15 (-0.18%)

18-Oct-17

1751.55 -8.2 (-0.47%)

DELIVERY AVERAGES
3-Day 75.78%
5-Day 73.95%
8-Day 73.13%
73.80
1,935.70 1,583.80 1755.93
Larsen
Add to
1,156.90 1,138.10 1,141.40 1,148.75 -7.35 -0.64
AVERAGE VOLUME
5-Day 1297962.40
10-Day 143584.20
30-Day 2064811.87
1263098
1168.41 1156.85 1146.03 1101.19 29.25 3.93

12-Oct-17

1143.65 9.8 (0.86%)

13-Oct-17

1138.65 -5 (-0.44%)

16-Oct-17

1144.70 6.05 (0.53%)

17-Oct-17

1148.75 4.05 (0.35%)

18-Oct-17

1141.40 -7.35 (-0.64%)

DELIVERY AVERAGES
3-Day 59.68%
5-Day 54.24%
8-Day 56.35%
50.81
1,263.60 1,033.90 1148.39
Infosys
Add to

ACTIONS

  • Infosys Block Deal on NSE||Qty: 202,429||Deal Price: 932.00||Value (cr): 18.87||Time: 09:57am
930.00 922.95 924.35 930.50 -6.15 -0.66
AVERAGE VOLUME
5-Day 3607740.40
10-Day 303651.70
30-Day 4397709.83
3615926
907.64 919.73 952.39 959.19 15.11 3.12

12-Oct-17

927.30 -3.4 (-0.37%)

13-Oct-17

930.10 2.8 (0.3%)

16-Oct-17

939.00 8.9 (0.96%)

17-Oct-17

930.50 -8.5 (-0.91%)

18-Oct-17

924.35 -6.15 (-0.66%)

DELIVERY AVERAGES
3-Day 73.52%
5-Day 70.29%
8-Day 70.14%
78.37
1,023.55 837.45 926.69
Maruti Suzuki
Add to
7,873.05 7,748.20 7,784.05 7,838.90 -54.85 -0.70
AVERAGE VOLUME
5-Day 404248.80
10-Day 17679.20
30-Day 397191.57
489207
7958.27 7830.49 7203.22 6866.79 31.74 6.5

12-Oct-17

7904.25 79.1 (1.01%)

13-Oct-17

7874.15 -30.1 (-0.38%)

16-Oct-17

7842.00 -32.15 (-0.41%)

17-Oct-17

7838.90 -3.1 (-0.04%)

18-Oct-17

7784.05 -54.85 (-0.7%)

DELIVERY AVERAGES
3-Day 54.10%
5-Day 53.92%
8-Day 51.46%
44.33
8,622.75 7,055.05 7802.69
Bharti Airtel
Add to
469.00 457.50 461.95 465.95 -4.00 -0.86
AVERAGE VOLUME
5-Day 17842763.20
10-Day 556527.00
30-Day 5891904.70
8125615
400.92 408.68 383.33 372.79 - 1.82

12-Oct-17

400.25 -3.3 (-0.82%)

13-Oct-17

430.90 30.65 (7.66%)

16-Oct-17

453.30 22.4 (5.2%)

17-Oct-17

465.95 12.65 (2.79%)

18-Oct-17

461.95 -4 (-0.86%)

DELIVERY AVERAGES
3-Day 54.65%
5-Day 53.27%
8-Day 53.47%
48.25
512.50 419.40 461.80
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp Block Deal on NSE||Qty: 24,463||Deal Price: 3,817.85||Value (cr): 9.34||Time: 11:33am
3,813.90 3,725.00 3,753.00 3,789.05 -36.05 -0.95
AVERAGE VOLUME
5-Day 300491.60
10-Day 16432.10
30-Day 356374.80
236096
3820.15 3871.33 3656.04 3531.27 22.01 7.41

12-Oct-17

3751.00 61.45 (1.67%)

13-Oct-17

3763.85 12.85 (0.34%)

16-Oct-17

3776.65 12.8 (0.34%)

17-Oct-17

3789.05 12.4 (0.33%)

18-Oct-17

3753.00 -36.05 (-0.95%)

DELIVERY AVERAGES
3-Day 44.39%
5-Day 49.20%
8-Day 56.27%
39.63
4,167.95 3,410.15 3765.85
Bajaj Auto
Add to
3,265.00 3,208.20 3,226.80 3,259.95 -33.15 -1.02
AVERAGE VOLUME
5-Day 406343.20
10-Day 24470.60
30-Day 296006.57
288969
3077.66 2973.41 2889.04 2859.57 24.82 5.48

12-Oct-17

3155.90 12 (0.38%)

13-Oct-17

3160.85 4.95 (0.16%)

16-Oct-17

3224.80 63.95 (2.02%)

17-Oct-17

3259.95 35.15 (1.09%)

18-Oct-17

3226.80 -33.15 (-1.02%)

DELIVERY AVERAGES
3-Day 21.17%
5-Day 30.96%
8-Day 33.45%
10.77
3,585.90 2,934.00 3239.33
Sun Pharma
Add to
549.40 538.85 540.20 547.20 -7.00 -1.28
AVERAGE VOLUME
5-Day 5217856.40
10-Day 305990.80
30-Day 5511192.13
3499930
512.49 499.68 568.92 590.25 - 6.21

12-Oct-17

539.55 13.5 (2.57%)

13-Oct-17

534.70 -4.85 (-0.9%)

16-Oct-17

547.95 13.25 (2.48%)

17-Oct-17

547.20 -0.75 (-0.14%)

18-Oct-17

540.20 -7 (-1.28%)

DELIVERY AVERAGES
3-Day 40.98%
5-Day 39.25%
8-Day 37.95%
39.98
601.90 492.50 543.12
Tata Motors (D)
Add to
245.95 239.80 242.95 246.10 -3.15 -1.28
AVERAGE VOLUME
5-Day 2044279.40
10-Day 130952.90
30-Day 3296184.10
2687077
230.82 229.46 259.91 272.13 0 3.96

12-Oct-17

236.35 0.75 (0.32%)

13-Oct-17

238.00 1.65 (0.7%)

16-Oct-17

245.00 7 (2.94%)

17-Oct-17

246.10 1.1 (0.45%)

18-Oct-17

242.95 -3.15 (-1.28%)

DELIVERY AVERAGES
3-Day 55.66%
5-Day 55.63%
8-Day 55.09%
64.30
270.70 221.50 243.02
HUL
Add to

ACTIONS

  • HUL Block Deal on NSE||Qty: 146,627||Deal Price: 1,276.25||Value (cr): 18.71||Time: 10:10am
1,282.60 1,260.00 1,263.95 1,282.15 -18.20 -1.42
AVERAGE VOLUME
5-Day 890312.40
10-Day 107850.00
30-Day 1235022.43
697765
1231.41 1214.83 1090.63 1030.91 59.48 42.15

12-Oct-17

1241.00 22.95 (1.88%)

13-Oct-17

1248.60 7.6 (0.61%)

16-Oct-17

1281.30 32.7 (2.62%)

17-Oct-17

1282.15 0.85 (0.07%)

18-Oct-17

1263.95 -18.2 (-1.42%)

DELIVERY AVERAGES
3-Day 58.06%
5-Day 57.63%
8-Day 66.14%
65.54
1,410.35 1,153.95 1268.41
Asian Paints
Add to

ACTIONS

  • Asian Paints closes below 30-Day Moving Average of 1193.59 today.
1,197.80 1,170.00 1,179.65 1,197.15 -17.50 -1.46
AVERAGE VOLUME
5-Day 653534.20
10-Day 33668.40
30-Day 728768.77
523048
1193.59 1178.30 1138.82 1097.33 66.46 16.28

12-Oct-17

1158.80 -1.8 (-0.16%)

13-Oct-17

1174.25 15.45 (1.33%)

16-Oct-17

1171.05 -3.2 (-0.27%)

17-Oct-17

1197.15 26.1 (2.23%)

18-Oct-17

1179.65 -17.5 (-1.46%)

DELIVERY AVERAGES
3-Day 52.86%
5-Day 52.24%
8-Day 50.16%
51.88
1,316.85 1,077.45 1181.05
Lupin
Add to
1,068.70 1,046.55 1,049.20 1,066.20 -17.00 -1.59
AVERAGE VOLUME
5-Day 672933.20
10-Day 55907.40
30-Day 1471802.87
599551
1017.95 997.97 1160.66 1240.07 19.63 3.21

12-Oct-17

1061.25 15.2 (1.45%)

13-Oct-17

1062.10 0.85 (0.08%)

16-Oct-17

1070.30 8.2 (0.77%)

17-Oct-17

1066.20 -4.1 (-0.38%)

18-Oct-17

1049.20 -17 (-1.59%)

DELIVERY AVERAGES
3-Day 57.33%
5-Day 52.23%
8-Day 43.01%
68.59
1,172.80 959.60 1053.24
SBI
Add to

ACTIONS

  • SBI Block Deal on NSE||Qty: 250,760||Deal Price: 245.10||Value (cr): 6.15||Time: 10:12am
247.80 242.55 243.75 251.15 -7.40 -2.95
AVERAGE VOLUME
5-Day 15091450.20
10-Day 780530.90
30-Day 12784556.43
20677891
260.83 269.81 282.51 277.59 21.1 1.34

12-Oct-17

251.20 -0.55 (-0.22%)

13-Oct-17

252.10 0.9 (0.36%)

16-Oct-17

252.05 -0.05 (-0.02%)

17-Oct-17

251.15 -0.9 (-0.36%)

18-Oct-17

243.75 -7.4 (-2.95%)

DELIVERY AVERAGES
3-Day 45.09%
5-Day 45.17%
8-Day 45.07%
45.76
276.25 226.05 245.12
Cipla
Add to

ACTIONS

  • Buy Cipla, Sun Pharm, M&M Financial Services, Tata Chemicals, Vedanta: VK Sharma
631.00 609.00 611.00 632.10 -21.10 -3.34
AVERAGE VOLUME
5-Day 1430716.80
10-Day 87690.70
30-Day 1241606.50
1185323
579.05 573.85 564.36 569.22 51.47 3.84

12-Oct-17

589.65 3.5 (0.6%)

13-Oct-17

592.85 3.2 (0.54%)

16-Oct-17

606.75 13.9 (2.34%)

17-Oct-17

632.10 25.35 (4.18%)

18-Oct-17

611.00 -21.1 (-3.34%)

DELIVERY AVERAGES
3-Day 45.44%
5-Day 46.34%
8-Day 41.77%
44.87
695.30 568.90 616.29
ICICI Bank
Add to

ACTIONS

  • ICICI Bank closes below 200-Day Moving Average of 272.18 today.
268.40 262.25 263.15 273.90 -10.75 -3.92
AVERAGE VOLUME
5-Day 15787049.00
10-Day 1155326.40
30-Day 14174491.90
30669948
280.94 286.78 280.42 272.18 17.56 1.74

12-Oct-17

267.55 -0.05 (-0.02%)

13-Oct-17

271.30 3.75 (1.4%)

16-Oct-17

274.25 2.95 (1.09%)

17-Oct-17

273.90 -0.35 (-0.13%)

18-Oct-17

263.15 -10.75 (-3.92%)

DELIVERY AVERAGES
3-Day 56.84%
5-Day 60.54%
8-Day 64.70%
56.45
301.25 246.55 264.28
Axis Bank
Add to

ACTIONS

  • Axis Bank closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
489.00 460.90 464.50 513.15 -48.65 -9.48
AVERAGE VOLUME
5-Day 15429771.80
10-Day 744436.20
30-Day 8240494.20
49308621
508.05 504.45 507.31 501.05 31.43 2

12-Oct-17

525.10 9.35 (1.81%)

13-Oct-17

529.45 4.35 (0.83%)

16-Oct-17

520.35 -9.1 (-1.72%)

17-Oct-17

513.15 -7.2 (-1.38%)

18-Oct-17

464.50 -48.65 (-9.48%)

DELIVERY AVERAGES
3-Day 39.68%
5-Day 43.74%
8-Day 48.52%
37.24
564.45 436.20 473.55
Sections
Follow us on
Available On