Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 15 Dec 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Reliance
Add to
932.95 917.70 919.75 921.50 -1.75 -0.19
AVERAGE VOLUME
5-Day 6502160.00
10-Day 581022.00
30-Day 6287621.67
11158706
916.98 912.09 806.95 771.64 17.85 2.02

11-Dec-17

916.15 -4.85 (-0.53%)

12-Dec-17

915.60 -0.55 (-0.06%)

13-Dec-17

914.65 -0.95 (-0.1%)

14-Dec-17

921.50 6.85 (0.75%)

15-Dec-17

919.75 -1.75 (-0.19%)

DELIVERY AVERAGES
3-Day 44.26%
5-Day 49.25%
8-Day 51.07%
44.55
1,013.65 829.35 922.67
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on BSE||Qty: 8,000,000||Deal Price: 306.70||Value (cr): 245.36||Time: 09:17am
310.70 302.55 303.15 304.35 -1.20 -0.39
AVERAGE VOLUME
5-Day 13599529.00
10-Day 1450631.80
30-Day 12483854.27
23227021
311.96 300.59 294.48 284.59 22.71 2.01

11-Dec-17

311.45 0.7 (0.23%)

12-Dec-17

307.60 -3.85 (-1.24%)

13-Dec-17

302.95 -4.65 (-1.51%)

14-Dec-17

304.35 1.4 (0.46%)

15-Dec-17

303.15 -1.2 (-0.39%)

DELIVERY AVERAGES
3-Day 59.87%
5-Day 58.39%
8-Day 63.65%
61.15
334.75 273.95 304.12
Asian Paints
Add to

ACTIONS

  • Asian Paints Block Deal on NSE||Qty: 83,091||Deal Price: 1,103.70||Value (cr): 9.17||Time: 09:28am
1,134.70 1,116.00 1,118.70 1,123.45 -4.75 -0.42
AVERAGE VOLUME
5-Day 739987.60
10-Day 41452.50
30-Day 634308.10
897594
1150.56 1161.61 1158.27 1138.10 61.64 15.44

11-Dec-17

1125.85 -9.65 (-0.85%)

12-Dec-17

1117.40 -8.45 (-0.75%)

13-Dec-17

1116.55 -0.85 (-0.08%)

14-Dec-17

1123.45 6.9 (0.62%)

15-Dec-17

1118.70 -4.75 (-0.42%)

DELIVERY AVERAGES
3-Day 47.29%
5-Day 53.78%
8-Day 61.20%
46.17
1,235.75 1,011.15 1121.41
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel Block Deal on BSE||Qty: 3,000,000||Deal Price: 527.65||Value (cr): 158.30||Time: 09:17am
529.85 514.75 517.95 520.30 -2.35 -0.45
AVERAGE VOLUME
5-Day 6175677.80
10-Day 957398.90
30-Day 8018120.80
6296789
502.70 488.84 425.91 407.15 - 2.05

11-Dec-17

532.70 7.55 (1.44%)

12-Dec-17

523.85 -8.85 (-1.66%)

13-Dec-17

517.35 -6.5 (-1.24%)

14-Dec-17

520.30 2.95 (0.57%)

15-Dec-17

517.95 -2.35 (-0.45%)

DELIVERY AVERAGES
3-Day 42.74%
5-Day 47.72%
8-Day 55.73%
32.52
572.30 468.30 521.93
TCS
Add to
2,584.45 2,536.85 2,545.60 2,557.80 -12.20 -0.48
AVERAGE VOLUME
5-Day 1407399.40
10-Day 24423.20
30-Day 973375.53
1359069
2667.87 2625.83 2526.14 2496.59 20.03 6.25

11-Dec-17

2661.10 59.6 (2.29%)

12-Dec-17

2612.15 -48.95 (-1.84%)

13-Dec-17

2628.40 16.25 (0.62%)

14-Dec-17

2557.80 -70.6 (-2.69%)

15-Dec-17

2545.60 -12.2 (-0.48%)

DELIVERY AVERAGES
3-Day 72.96%
5-Day 72.29%
8-Day 71.07%
72.23
2,813.55 2,302.05 2552.91
SBI
Add to
319.35 311.50 312.25 314.00 -1.75 -0.56
AVERAGE VOLUME
5-Day 15831794.40
10-Day 855730.20
30-Day 20340771.87
16050711
323.53 305.10 290.67 288.92 29.91 1.72

11-Dec-17

318.40 5.3 (1.69%)

12-Dec-17

318.45 0.05 (0.02%)

13-Dec-17

313.30 -5.15 (-1.62%)

14-Dec-17

314.00 0.7 (0.22%)

15-Dec-17

312.25 -1.75 (-0.56%)

DELIVERY AVERAGES
3-Day 33.37%
5-Day 33.71%
8-Day 36.93%
22.06
345.40 282.60 314.57
ONGC
Add to

ACTIONS

  • Buy, Sell, Hold: Here are 6 stocks being tracked by analysts today
186.10 182.30 183.00 184.35 -1.35 -0.73
AVERAGE VOLUME
5-Day 6793031.40
10-Day 402538.00
30-Day 6759650.07
7297568
182.88 180.68 170.93 175.12 13.26 1.27

11-Dec-17

178.90 -1.35 (-0.75%)

12-Dec-17

183.30 4.4 (2.46%)

13-Dec-17

183.90 0.6 (0.33%)

14-Dec-17

184.35 0.45 (0.24%)

15-Dec-17

183.00 -1.35 (-0.73%)

DELIVERY AVERAGES
3-Day 42.35%
5-Day 48.06%
8-Day 50.57%
44.64
202.75 165.95 183.19
Cipla
Add to
597.00 573.20 576.45 590.45 -14.00 -2.37
AVERAGE VOLUME
5-Day 1710357.40
10-Day 55895.20
30-Day 1722969.77
4312419
604.71 606.05 572.55 574.37 38.92 3.63

11-Dec-17

603.65 0.55 (0.09%)

12-Dec-17

591.65 -12 (-1.99%)

13-Dec-17

578.15 -13.5 (-2.28%)

14-Dec-17

590.45 12.3 (2.13%)

15-Dec-17

576.45 -14 (-2.37%)

DELIVERY AVERAGES
3-Day 35.16%
5-Day 37.33%
8-Day 42.34%
37.27
649.45 531.45 579.46
Sections
Follow us on
Available On