Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 25 Apr 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Sun Pharma
Add to

ACTIONS

  • Sun Pharma Block Deal on NSE||Qty: 152,383||Deal Price: 638.00||Value (cr): 9.72||Time: 09:34am
649.00 639.90 642.55 642.85 -0.30 -0.05
AVERAGE VOLUME
5-Day 3331744.60
10-Day 404361.90
30-Day 2886501.33
1825979
683.92 678.33 685.55 712.27 - 7.18

19-Apr-17

663.35 -1.8 (-0.27%)

20-Apr-17

655.95 -7.4 (-1.12%)

21-Apr-17

639.60 -16.35 (-2.49%)

24-Apr-17

642.85 3.25 (0.51%)

25-Apr-17

642.55 -0.3 (-0.05%)

DELIVERY AVERAGES
3-Day 61.39%
5-Day 58.57%
8-Day 53.08%
64.60
707.10 578.60 642.78
GAIL
Add to
415.90 410.10 411.50 412.70 -1.20 -0.29
AVERAGE VOLUME
5-Day 4274582.00
10-Day 274197.40
30-Day 4111654.93
2938580
383.71 382.84 342.86 328.85 17.34 2.28

19-Apr-17

393.80 -0.75 (-0.19%)

20-Apr-17

401.75 7.95 (2.02%)

21-Apr-17

399.50 -2.25 (-0.56%)

24-Apr-17

412.70 13.2 (3.3%)

25-Apr-17

411.50 -1.2 (-0.29%)

DELIVERY AVERAGES
3-Day 45.51%
5-Day 46.69%
8-Day 54.16%
47.60
453.95 371.45 412.89
NTPC
Add to

ACTIONS

  • NTPC closes above 50-Day Moving Average of 164.58 today.
  • Buy NTPC; sell Sun Pharmaceutical Industries, ITC: Ashwani Gujral
167.00 163.55 165.45 166.55 -1.10 -0.66
AVERAGE VOLUME
5-Day 3929348.40
10-Day 195410.70
30-Day 4433672.67
3086736
163.68 164.19 161.18 160.55 13.61 1.54

19-Apr-17

164.90 3.2 (1.98%)

20-Apr-17

163.70 -1.2 (-0.73%)

21-Apr-17

167.20 3.5 (2.14%)

24-Apr-17

166.55 -0.65 (-0.39%)

25-Apr-17

165.45 -1.1 (-0.66%)

DELIVERY AVERAGES
3-Day 73.48%
5-Day 69.04%
8-Day 74.10%
64.21
183.20 149.90 165.32
TCS
Add to
2,344.45 2,302.70 2,311.50 2,328.10 -16.60 -0.71
AVERAGE VOLUME
5-Day 1320553.80
10-Day 68774.60
30-Day 1184936.33
1574355
2418.38 2433.06 2345.83 2393.90 19.26 5.52

19-Apr-17

2299.15 -9.65 (-0.42%)

20-Apr-17

2325.50 26.35 (1.15%)

21-Apr-17

2310.80 -14.7 (-0.63%)

24-Apr-17

2328.10 17.3 (0.75%)

25-Apr-17

2311.50 -16.6 (-0.71%)

DELIVERY AVERAGES
3-Day 61.98%
5-Day 51.75%
8-Day 57.82%
63.87
2,560.90 2,095.30 2313.07
Cipla
Add to

ACTIONS

  • Cipla Block Deal on NSE||Qty: 176,619||Deal Price: 558.00||Value (cr): 9.86||Time: 09:23am
561.60 550.30 552.95 557.05 -4.10 -0.74
AVERAGE VOLUME
5-Day 1442924.00
10-Day 319932.70
30-Day 1311595.33
1542693
586.70 586.78 579.63 569.95 44.92 3.61

19-Apr-17

575.40 -0.4 (-0.07%)

20-Apr-17

574.05 -1.35 (-0.23%)

21-Apr-17

564.45 -9.6 (-1.67%)

24-Apr-17

557.05 -7.4 (-1.31%)

25-Apr-17

552.95 -4.1 (-0.74%)

DELIVERY AVERAGES
3-Day 74.46%
5-Day 70.18%
8-Day 69.03%
71.51
612.75 501.35 555.61
Sections
Follow us on
Available On