• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap Tech Control

Budget 2017

Presented By:

DAYS hours minutes
Presented by :

Co-Presenting Sponsor :

Associate Sponsors :

Co-Presenting Sponsor :

Associate Sponsors :

You are Here : NSE - Top Losers

NSE - Top Losers
| 20 Jan 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Wipro
Add to
479.80 475.00 477.90 479.00 -1.10 -0.23
AVERAGE VOLUME
5-Day 671340.00
10-Day 136771.80
30-Day 886460.63
764253
470.93 464.00 495.47 509.03 14.67 2.84

16-Jan-17

484.75 0.1 (0.02%)

17-Jan-17

482.40 -2.35 (-0.48%)

18-Jan-17

482.95 0.55 (0.11%)

19-Jan-17

479.00 -3.95 (-0.82%)

20-Jan-17

477.90 -1.1 (-0.23%)

DELIVERY AVERAGES
3-Day 56.82%
5-Day 56.37%
8-Day 56.90%
54.74
526.90 431.10 477.31
TCS
Add to

ACTIONS

  • TCS Dividend||Interim Dividend 650.00%||Announcement date: Jan 12, 2017||Record date: Jan 24, 2017||Ex-Div: Jan 23, 2017
2,300.00 2,265.00 2,285.35 2,291.00 -5.65 -0.25
AVERAGE VOLUME
5-Day 1380026.00
10-Day 115824.50
30-Day 1144567.17
1018622
2300.45 2256.37 2404.93 2435.59 19.13 7.65

16-Jan-17

2258.55 9.25 (0.41%)

17-Jan-17

2278.75 20.2 (0.89%)

18-Jan-17

2295.10 16.35 (0.72%)

19-Jan-17

2291.00 -4.1 (-0.18%)

20-Jan-17

2285.35 -5.65 (-0.25%)

DELIVERY AVERAGES
3-Day 73.98%
5-Day 58.98%
8-Day 59.33%
83.90
2,520.10 2,061.90 2283.07
Sun Pharma
Add to

ACTIONS

  • Sun Pharma Block Deal on NSE||Qty: 101,860||Deal Price: 646.25||Value (cr): 6.58||Time: 09:31am
647.40 640.00 641.55 643.45 -1.90 -0.30
AVERAGE VOLUME
5-Day 2828166.80
10-Day 226223.00
30-Day 3888261.20
3671355
639.28 661.16 732.30 747.22 - 7.16

16-Jan-17

643.50 -9.5 (-1.45%)

17-Jan-17

649.70 6.2 (0.96%)

18-Jan-17

649.95 0.25 (0.04%)

19-Jan-17

643.45 -6.5 (-1%)

20-Jan-17

641.55 -1.9 (-0.3%)

DELIVERY AVERAGES
3-Day 64.32%
5-Day 62.62%
8-Day 61.12%
62.72
707.75 579.15 642.52
GAIL
Add to

ACTIONS

  • Buy GAIL India, Havells India; sell Mindtree: Sandeep Wagle
  • GAIL Block Deal on NSE||Qty: 109,644||Deal Price: 470.90||Value (cr): 5.16||Time: 09:28am
471.15 456.70 460.10 461.65 -1.55 -0.34
AVERAGE VOLUME
5-Day 3574147.40
10-Day 340035.30
30-Day 2131108.67
5481938
435.40 431.65 406.80 397.59 15.8 1.91

16-Jan-17

447.80 -4.45 (-0.98%)

17-Jan-17

445.60 -2.2 (-0.49%)

18-Jan-17

439.50 -6.1 (-1.37%)

19-Jan-17

461.65 22.15 (5.04%)

20-Jan-17

460.10 -1.55 (-0.34%)

DELIVERY AVERAGES
3-Day 44.34%
5-Day 49.33%
8-Day 58.29%
38.43
507.80 415.50 463.31
HDFC
Add to

ACTIONS

  • HDFC closes below 30-Day Moving Average of 1238.74 today.
1,245.00 1,230.60 1,237.30 1,242.40 -5.10 -0.41
AVERAGE VOLUME
5-Day 1475906.00
10-Day 78411.90
30-Day 1927124.87
1408350
1238.74 1242.53 1317.57 1280.87 25.07 5.76

16-Jan-17

1256.90 9.4 (0.75%)

17-Jan-17

1245.80 -11.1 (-0.88%)

18-Jan-17

1249.05 3.25 (0.26%)

19-Jan-17

1242.40 -6.65 (-0.53%)

20-Jan-17

1237.30 -5.1 (-0.41%)

DELIVERY AVERAGES
3-Day 69.94%
5-Day 66.76%
8-Day 69.01%
70.98
1,366.60 1,118.20 1237.24
Cipla
Add to
592.50 574.40 577.60 580.35 -2.75 -0.47
AVERAGE VOLUME
5-Day 767418.80
10-Day 74940.90
30-Day 899232.50
1100568
572.93 568.33 556.55 544.14 50.76 3.77

16-Jan-17

588.80 5.4 (0.93%)

17-Jan-17

587.25 -1.55 (-0.26%)

18-Jan-17

580.80 -6.45 (-1.1%)

19-Jan-17

580.35 -0.45 (-0.08%)

20-Jan-17

577.60 -2.75 (-0.47%)

DELIVERY AVERAGES
3-Day 50.53%
5-Day 46.04%
8-Day 42.56%
44.19
638.35 522.35 584.46
Reliance
Add to

ACTIONS

  • Reliance closes below 150-Day Moving Average of 1032.84 today.
  • Reliance Block Deal on NSE||Qty: 70,767||Deal Price: 1,036.70||Value (cr): 7.34||Time: 09:31am
1,037.45 1,023.90 1,025.80 1,033.70 -7.90 -0.76
AVERAGE VOLUME
5-Day 4168635.20
10-Day 281504.00
30-Day 3065018.43
2007982
1062.38 1036.15 1032.84 1021.78 10.91 1.39

16-Jan-17

1076.25 -14.15 (-1.3%)

17-Jan-17

1041.25 -35 (-3.25%)

18-Jan-17

1032.55 -8.7 (-0.84%)

19-Jan-17

1033.70 1.15 (0.11%)

20-Jan-17

1025.80 -7.9 (-0.76%)

DELIVERY AVERAGES
3-Day 64.26%
5-Day 62.45%
8-Day 64.90%
70.63
1,137.05 930.35 1029.42
Maruti Suzuki
Add to
5,749.00 5,642.00 5,668.95 5,718.35 -49.40 -0.86
AVERAGE VOLUME
5-Day 324996.00
10-Day 101578.80
30-Day 515929.83
444279
5413.54 5261.07 5115.37 4809.34 28.37 6.34

16-Jan-17

5676.90 -22.6 (-0.4%)

17-Jan-17

5669.40 -7.5 (-0.13%)

18-Jan-17

5684.45 15.05 (0.27%)

19-Jan-17

5718.35 33.9 (0.6%)

20-Jan-17

5668.95 -49.4 (-0.86%)

DELIVERY AVERAGES
3-Day 38.53%
5-Day 35.92%
8-Day 39.41%
40.13
6,290.15 5,146.55 5701.88
Lupin
Add to
1,488.45 1,455.25 1,465.35 1,479.15 -13.80 -0.93
AVERAGE VOLUME
5-Day 453974.60
10-Day 73782.90
30-Day 562882.70
573895
1481.02 1479.43 1529.96 1529.62 19.42 5.71

16-Jan-17

1509.15 12.9 (0.86%)

17-Jan-17

1494.00 -15.15 (-1%)

18-Jan-17

1496.90 2.9 (0.19%)

19-Jan-17

1479.15 -17.75 (-1.19%)

20-Jan-17

1465.35 -13.8 (-0.93%)

DELIVERY AVERAGES
3-Day 48.32%
5-Day 41.48%
8-Day 44.35%
49.43
1,627.05 1,331.25 1467.43
Infosys
Add to
953.15 946.00 948.70 958.10 -9.40 -0.98
AVERAGE VOLUME
5-Day 4186565.00
10-Day 358906.50
30-Day 4151328.20
4562371
985.17 971.62 1036.30 1080.41 15.97 3.81

16-Jan-17

955.65 -20.15 (-2.06%)

17-Jan-17

955.40 -0.25 (-0.03%)

18-Jan-17

950.80 -4.6 (-0.48%)

19-Jan-17

958.10 7.3 (0.77%)

20-Jan-17

948.70 -9.4 (-0.98%)

DELIVERY AVERAGES
3-Day 70.02%
5-Day 57.74%
8-Day 65.54%
77.04
1,053.90 862.30 949.00
Coal India
Add to

ACTIONS

  • Coal India may test Rs 300, Lupin Rs 1440: Prakash Gaba
308.35 302.45 303.70 307.35 -3.65 -1.19
AVERAGE VOLUME
5-Day 3505138.20
10-Day 260921.40
30-Day 3132823.67
3784888
300.24 303.07 317.43 310.11 11.99 12.22

16-Jan-17

313.80 -1.2 (-0.38%)

17-Jan-17

307.00 -6.8 (-2.17%)

18-Jan-17

308.70 1.7 (0.55%)

19-Jan-17

307.35 -1.35 (-0.44%)

20-Jan-17

303.70 -3.65 (-1.19%)

DELIVERY AVERAGES
3-Day 59.71%
5-Day 59.81%
8-Day 61.44%
52.76
338.05 276.65 304.41
M&M
Add to
1,216.80 1,187.10 1,192.05 1,210.80 -18.75 -1.55
AVERAGE VOLUME
5-Day 622215.60
10-Day 55368.50
30-Day 717282.43
768833
1195.37 1195.18 1339.40 1334.98 20.97 3.41

16-Jan-17

1211.00 -6.85 (-0.56%)

17-Jan-17

1204.45 -6.55 (-0.54%)

18-Jan-17

1214.60 10.15 (0.84%)

19-Jan-17

1210.80 -3.8 (-0.31%)

20-Jan-17

1192.05 -18.75 (-1.55%)

DELIVERY AVERAGES
3-Day 69.93%
5-Day 64.66%
8-Day 60.09%
61.02
1,331.85 1,089.75 1196.02
Tata Motors
Add to

ACTIONS

  • Tata Motors Block Deal on NSE||Qty: 102,045||Deal Price: 525.70||Value (cr): 5.36||Time: 10:36am
529.30 521.25 523.20 531.45 -8.25 -1.55
AVERAGE VOLUME
5-Day 5416134.40
10-Day 548530.90
30-Day 7116045.47
5013928
488.81 476.73 503.58 480.32 - 7.95

16-Jan-17

526.40 11.55 (2.24%)

17-Jan-17

523.70 -2.7 (-0.51%)

18-Jan-17

522.45 -1.25 (-0.24%)

19-Jan-17

531.45 9 (1.72%)

20-Jan-17

523.20 -8.25 (-1.55%)

DELIVERY AVERAGES
3-Day 44.75%
5-Day 44.61%
8-Day 44.68%
40.71
584.55 478.35 524.92
Hero Motocorp
Add to
3,120.40 3,044.25 3,050.60 3,102.35 -51.75 -1.67
AVERAGE VOLUME
5-Day 278031.40
10-Day 18879.80
30-Day 262298.97
330421
3072.00 3076.71 3251.25 3185.14 17.32 7.67

16-Jan-17

3091.75 45.2 (1.48%)

17-Jan-17

3132.65 40.9 (1.32%)

18-Jan-17

3086.05 -46.6 (-1.49%)

19-Jan-17

3102.35 16.3 (0.53%)

20-Jan-17

3050.60 -51.75 (-1.67%)

DELIVERY AVERAGES
3-Day 60.95%
5-Day 58.90%
8-Day 58.36%
53.76
3,412.55 2,792.15 3073.51
ONGC
Add to

ACTIONS

  • ONGC closes below 30-Day Moving Average of 197.87 today.
202.00 195.45 197.30 200.85 -3.55 -1.77
AVERAGE VOLUME
5-Day 7472069.20
10-Day 602628.10
30-Day 6776512.60
7834316
197.87 194.74 173.62 165.46 16.78 1.67

16-Jan-17

198.35 -2.95 (-1.47%)

17-Jan-17

194.80 -3.55 (-1.79%)

18-Jan-17

198.00 3.2 (1.64%)

19-Jan-17

200.85 2.85 (1.44%)

20-Jan-17

197.30 -3.55 (-1.77%)

DELIVERY AVERAGES
3-Day 62.29%
5-Day 61.86%
8-Day 61.44%
65.00
220.90 180.80 198.30
NTPC
Add to
174.10 169.80 170.45 174.15 -3.70 -2.12
AVERAGE VOLUME
5-Day 5315843.00
10-Day 732900.40
30-Day 3724682.77
3643069
165.09 162.65 157.67 153.35 13.98 1.59

16-Jan-17

170.65 -0.35 (-0.2%)

17-Jan-17

175.70 5.05 (2.96%)

18-Jan-17

172.75 -2.95 (-1.68%)

19-Jan-17

174.15 1.4 (0.81%)

20-Jan-17

170.45 -3.7 (-2.12%)

DELIVERY AVERAGES
3-Day 63.79%
5-Day 55.90%
8-Day 57.94%
71.42
191.55 156.75 171.52
ICICI Bank
Add to
267.95 262.55 263.45 269.70 -6.25 -2.32
AVERAGE VOLUME
5-Day 8496380.20
10-Day 629567.80
30-Day 9869415.47
11094327
258.82 260.48 259.25 253.24 16.93 1.76

16-Jan-17

269.30 1.25 (0.47%)

17-Jan-17

268.40 -0.9 (-0.33%)

18-Jan-17

268.45 0.05 (0.02%)

19-Jan-17

269.70 1.25 (0.47%)

20-Jan-17

263.45 -6.25 (-2.32%)

DELIVERY AVERAGES
3-Day 47.70%
5-Day 50.46%
8-Day 56.68%
52.21
296.65 242.75 264.58
Larsen
Add to
1,453.90 1,411.00 1,414.75 1,449.45 -34.70 -2.39
AVERAGE VOLUME
5-Day 961629.40
10-Day 129749.80
30-Day 1014757.77
1451633
1380.15 1373.58 1453.56 1421.52 19.73 3.24

16-Jan-17

1442.80 4.05 (0.28%)

17-Jan-17

1445.75 2.95 (0.2%)

18-Jan-17

1452.45 6.7 (0.46%)

19-Jan-17

1449.45 -3 (-0.21%)

20-Jan-17

1414.75 -34.7 (-2.39%)

DELIVERY AVERAGES
3-Day 50.72%
5-Day 48.80%
8-Day 49.63%
52.84
1,594.35 1,304.55 1424.81
BHEL
Add to
132.95 128.50 129.05 132.40 -3.35 -2.53
AVERAGE VOLUME
5-Day 5245027.60
10-Day 528557.20
30-Day 4110681.00
3274133
124.79 126.54 134.53 131.71 - 0.96

16-Jan-17

128.50 -0.25 (-0.19%)

17-Jan-17

127.95 -0.55 (-0.43%)

18-Jan-17

132.40 4.45 (3.48%)

19-Jan-17

132.40 0 (0%)

20-Jan-17

129.05 -3.35 (-2.53%)

DELIVERY AVERAGES
3-Day 25.41%
5-Day 34.26%
8-Day 34.44%
19.59
145.60 119.20 130.56
Tata Steel
Add to
467.80 452.60 454.50 467.15 -12.65 -2.71
AVERAGE VOLUME
5-Day 5501597.80
10-Day 900209.40
30-Day 4385378.73
4927021
419.85 413.74 387.42 373.92 22.59 0.63

16-Jan-17

458.45 12.1 (2.71%)

17-Jan-17

454.25 -4.2 (-0.92%)

18-Jan-17

468.35 14.1 (3.1%)

19-Jan-17

467.15 -1.2 (-0.26%)

20-Jan-17

454.50 -12.65 (-2.71%)

DELIVERY AVERAGES
3-Day 22.02%
5-Day 19.86%
8-Day 22.26%
20.48
513.85 420.45 459.95
SBI
Add to

ACTIONS

  • SBI closes below 30-Day,50-Day Moving Average today.
260.50 250.30 251.05 258.40 -7.35 -2.84
AVERAGE VOLUME
5-Day 11826946.40
10-Day 1298492.50
30-Day 11581438.20
15341736
252.78 256.67 247.38 233.15 26.21 1.35

16-Jan-17

255.75 4.85 (1.93%)

17-Jan-17

256.00 0.25 (0.1%)

18-Jan-17

258.35 2.35 (0.92%)

19-Jan-17

258.40 0.05 (0.02%)

20-Jan-17

251.05 -7.35 (-2.84%)

DELIVERY AVERAGES
3-Day 37.79%
5-Day 35.38%
8-Day 35.38%
35.55
284.20 232.60 254.94
Adani Ports
Add to
296.35 283.40 284.15 295.35 -11.20 -3.79
AVERAGE VOLUME
5-Day 2805879.00
10-Day 231816.70
30-Day 3296446.23
3279604
280.60 276.31 260.32 247.32 21.76 4.32

16-Jan-17

300.65 6.6 (2.24%)

17-Jan-17

294.85 -5.8 (-1.93%)

18-Jan-17

291.90 -2.95 (-1%)

19-Jan-17

295.35 3.45 (1.18%)

20-Jan-17

284.15 -11.2 (-3.79%)

DELIVERY AVERAGES
3-Day 31.29%
5-Day 35.29%
8-Day 44.02%
35.51
324.85 265.85 289.12
Axis Bank
Add to

ACTIONS

  • Axis Bank closes below 30-Day,50-Day Moving Average today.
  • Accumulate Axis Bank; target of Rs 562: KR Choksey
461.40 448.00 450.75 483.80 -33.05 -6.83
AVERAGE VOLUME
5-Day 13085785.80
10-Day 676669.20
30-Day 8091570.10
30189759
457.71 461.78 520.27 511.71 23.39 2.03

16-Jan-17

477.25 4.45 (0.94%)

17-Jan-17

487.20 9.95 (2.08%)

18-Jan-17

488.50 1.3 (0.27%)

19-Jan-17

483.80 -4.7 (-0.96%)

20-Jan-17

450.75 -33.05 (-6.83%)

DELIVERY AVERAGES
3-Day 51.72%
5-Day 50.26%
8-Day 45.73%
43.77
532.15 435.45 455.00

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login