Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 23 May 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel Block Deal on NSE||Qty: 505,011||Deal Price: 372.25||Value (cr): 18.80||Time: 09:51am
376.25 371.00 371.90 372.55 -0.65 -0.17
AVERAGE VOLUME
5-Day 4522646.20
10-Day 345612.70
30-Day 4026467.03
5814307
354.99 352.43 334.18 333.83 - 1.99

17-May-17

375.95 1.6 (0.43%)

18-May-17

370.75 -5.2 (-1.38%)

19-May-17

372.75 2 (0.54%)

22-May-17

372.55 -0.2 (-0.05%)

23-May-17

371.90 -0.65 (-0.17%)

DELIVERY AVERAGES
3-Day 65.46%
5-Day 62.69%
8-Day 46.47%
70.55
409.80 335.30 372.53
Axis Bank
Add to
506.10 495.20 500.60 502.30 -1.70 -0.34
AVERAGE VOLUME
5-Day 7372612.20
10-Day 661027.70
30-Day 8836464.37
7549551
505.67 504.32 487.22 508.89 32.61 2.26

17-May-17

502.80 1.3 (0.26%)

18-May-17

492.00 -10.8 (-2.15%)

19-May-17

501.70 9.7 (1.97%)

22-May-17

502.30 0.6 (0.12%)

23-May-17

500.60 -1.7 (-0.34%)

DELIVERY AVERAGES
3-Day 53.33%
5-Day 51.02%
8-Day 45.59%
55.06
552.50 452.10 500.16
TCS
Add to

ACTIONS

  • TCS Block Deal on NSE||Qty: 50,964||Deal Price: 2,533.35||Value (cr): 12.91||Time: 10:26am
2,564.15 2,514.00 2,521.70 2,531.35 -9.65 -0.38
AVERAGE VOLUME
5-Day 1506580.20
10-Day 140804.70
30-Day 1221043.70
1374298
2366.99 2406.38 2343.93 2382.29 21.01 6.02

17-May-17

2455.35 26.2 (1.08%)

18-May-17

2536.20 80.85 (3.29%)

19-May-17

2507.15 -29.05 (-1.15%)

22-May-17

2531.35 24.2 (0.97%)

23-May-17

2521.70 -9.65 (-0.38%)

DELIVERY AVERAGES
3-Day 54.79%
5-Day 59.99%
8-Day 62.85%
57.94
2,784.45 2,278.25 2530.48
Infosys
Add to

ACTIONS

  • Infosys Block Deal on BSE||Qty: 190,089||Deal Price: 962.05||Value (cr): 18.29||Time: 10:05am
967.00 954.10 957.30 961.45 -4.15 -0.43
AVERAGE VOLUME
5-Day 2686397.20
10-Day 388341.10
30-Day 3403619.87
2019991
940.70 973.07 977.12 994.57 15.92 3.85

17-May-17

952.80 -2.2 (-0.23%)

18-May-17

961.75 8.95 (0.94%)

19-May-17

957.95 -3.8 (-0.4%)

22-May-17

961.45 3.5 (0.37%)

23-May-17

957.30 -4.15 (-0.43%)

DELIVERY AVERAGES
3-Day 59.87%
5-Day 66.09%
8-Day 68.78%
68.48
1,057.55 865.35 960.16
HDFC Bank
Add to

ACTIONS

  • Buy HDFC Bank, sell KPIT Technologies: Mitessh Thakkar
1,583.55 1,565.00 1,569.10 1,576.00 -6.90 -0.44
AVERAGE VOLUME
5-Day 794215.80
10-Day 78214.40
30-Day 1417931.03
770043
1519.71 1482.59 1330.21 1314.98 27.66 5.54

17-May-17

1557.15 -2.5 (-0.16%)

18-May-17

1557.10 -0.05 (-0%)

19-May-17

1561.25 4.15 (0.27%)

22-May-17

1576.00 14.75 (0.94%)

23-May-17

1569.10 -6.9 (-0.44%)

DELIVERY AVERAGES
3-Day 50.15%
5-Day 46.49%
8-Day 53.52%
41.58
1,733.60 1,418.40 1575.09
HDFC
Add to

ACTIONS

  • HDFC Block Deal on NSE||Qty: 40,729||Deal Price: 1,520.30||Value (cr): 6.19||Time: 09:20am
1,537.20 1,503.45 1,511.50 1,519.85 -8.35 -0.55
AVERAGE VOLUME
5-Day 2148804.80
10-Day 98651.10
30-Day 2485140.63
1408736
1530.13 1503.85 1373.46 1377.12 32.26 5.78

17-May-17

1552.50 -14.05 (-0.9%)

18-May-17

1537.05 -15.45 (-1%)

19-May-17

1520.60 -16.45 (-1.07%)

22-May-17

1519.85 -0.75 (-0.05%)

23-May-17

1511.50 -8.35 (-0.55%)

DELIVERY AVERAGES
3-Day 78.02%
5-Day 77.69%
8-Day 77.41%
74.74
1,671.80 1,367.90 1521.19
Larsen
Add to

ACTIONS

  • Larsen Block Deal on BSE||Qty: 37,210||Deal Price: 1,734.15||Value (cr): 6.45||Time: 10:38am
  • Expect Larsen & Toubro to move higher: Hemant Thukral
1,764.90 1,727.40 1,740.75 1,751.95 -11.20 -0.64
AVERAGE VOLUME
5-Day 1522728.40
10-Day 237990.30
30-Day 1326659.40
975870
1721.82 1661.37 1500.87 1495.46 24.11 3.99

17-May-17

1755.45 14.75 (0.85%)

18-May-17

1722.60 -32.85 (-1.87%)

19-May-17

1724.55 1.95 (0.11%)

22-May-17

1751.95 27.4 (1.59%)

23-May-17

1740.75 -11.2 (-0.64%)

DELIVERY AVERAGES
3-Day 55.98%
5-Day 58.12%
8-Day 52.70%
55.45
1,927.10 1,576.80 1744.74
NTPC
Add to
158.40 155.10 156.95 158.20 -1.25 -0.79
AVERAGE VOLUME
5-Day 4400585.20
10-Day 308793.50
30-Day 4151199.20
2350667
162.22 162.46 162.39 160.94 12.91 1.46

17-May-17

158.90 -1.05 (-0.66%)

18-May-17

157.80 -1.1 (-0.69%)

19-May-17

159.10 1.3 (0.82%)

22-May-17

158.20 -0.9 (-0.57%)

23-May-17

156.95 -1.25 (-0.79%)

DELIVERY AVERAGES
3-Day 78.18%
5-Day 76.98%
8-Day 74.39%
56.19
174.00 142.40 157.00
Dr Reddys Labs
Add to
2,618.80 2,542.80 2,579.45 2,608.70 -29.25 -1.12
AVERAGE VOLUME
5-Day 309566.00
10-Day 43620.60
30-Day 286799.60
284428
2624.70 2647.83 2932.10 2970.15 30.89 3.68

17-May-17

2736.90 12.8 (0.47%)

18-May-17

2678.95 -57.95 (-2.12%)

19-May-17

2656.45 -22.5 (-0.84%)

22-May-17

2608.70 -47.75 (-1.8%)

23-May-17

2579.45 -29.25 (-1.12%)

DELIVERY AVERAGES
3-Day 48.65%
5-Day 42.76%
8-Day 37.05%
58.40
2,869.55 2,347.85 2573.20
ITC
Add to

ACTIONS

  • Invest in Hindustan Unilever, Marico: Sudarshan Sukhani
303.90 298.25 300.15 303.60 -3.45 -1.14
AVERAGE VOLUME
5-Day 19817942.40
10-Day 973123.10
30-Day 9792398.63
19784228
280.53 279.06 257.71 256.19 36.78 11.09

17-May-17

281.65 -1.8 (-0.64%)

18-May-17

277.90 -3.75 (-1.33%)

19-May-17

286.20 8.3 (2.99%)

22-May-17

303.60 17.4 (6.08%)

23-May-17

300.15 -3.45 (-1.14%)

DELIVERY AVERAGES
3-Day 58.71%
5-Day 62.57%
8-Day 63.04%
53.57
333.95 273.25 300.38
Lupin
Add to

ACTIONS

  • Sell Lupin, Equitas Holdings, Tata Chemicals; buy Marico, L&T: Ashwani Gujral
  • Lupin Block Deal on NSE||Qty: 106,046||Deal Price: 1,246.50||Value (cr): 13.22||Time: 09:32am
1,265.00 1,231.40 1,250.60 1,265.95 -15.35 -1.21
AVERAGE VOLUME
5-Day 1304534.60
10-Day 86408.00
30-Day 1065746.60
2071338
1332.78 1381.32 1447.18 1472.32 16.14 4.87

17-May-17

1299.25 6.35 (0.49%)

18-May-17

1305.85 6.6 (0.51%)

19-May-17

1318.20 12.35 (0.95%)

22-May-17

1265.95 -52.25 (-3.96%)

23-May-17

1250.60 -15.35 (-1.21%)

DELIVERY AVERAGES
3-Day 64.43%
5-Day 61.33%
8-Day 60.73%
64.89
1,392.50 1,139.40 1244.51
Asian Paints
Add to

ACTIONS

  • Asian Paints Block Deal on NSE||Qty: 47,298||Deal Price: 1,095.40||Value (cr): 5.18||Time: 11:40am
1,126.55 1,091.45 1,098.90 1,112.55 -13.65 -1.23
AVERAGE VOLUME
5-Day 997385.00
10-Day 199255.50
30-Day 890239.30
1374392
1109.47 1092.70 1014.69 1050.74 58.45 15.58

17-May-17

1154.95 12.1 (1.06%)

18-May-17

1151.35 -3.6 (-0.31%)

19-May-17

1123.15 -28.2 (-2.45%)

22-May-17

1112.55 -10.6 (-0.94%)

23-May-17

1098.90 -13.65 (-1.23%)

DELIVERY AVERAGES
3-Day 57.73%
5-Day 61.27%
8-Day 52.67%
58.96
1,223.80 1,001.30 1100.95
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 101,196||Deal Price: 1,330.55||Value (cr): 13.46||Time: 09:20am
1,329.85 1,302.00 1,305.55 1,324.15 -18.60 -1.40
AVERAGE VOLUME
5-Day 2464381.80
10-Day 253322.90
30-Day 3936601.03
2108033
1364.13 1340.58 1153.82 1127.77 13.51 1.77

17-May-17

1353.10 -3.2 (-0.24%)

18-May-17

1327.35 -25.75 (-1.9%)

19-May-17

1318.85 -8.5 (-0.64%)

22-May-17

1324.15 5.3 (0.4%)

23-May-17

1305.55 -18.6 (-1.4%)

DELIVERY AVERAGES
3-Day 54.06%
5-Day 51.06%
8-Day 53.30%
49.32
1,456.55 1,191.75 1313.54
ONGC
Add to

ACTIONS

  • Exit ONGC, advises Prakash Gaba
177.90 173.70 174.65 177.15 -2.50 -1.41
AVERAGE VOLUME
5-Day 5815174.20
10-Day 659800.60
30-Day 6219735.80
5162996
183.72 185.96 191.18 184.30 12.34 1.48

17-May-17

184.50 -0.65 (-0.35%)

18-May-17

180.90 -3.6 (-1.95%)

19-May-17

180.05 -0.85 (-0.47%)

22-May-17

177.15 -2.9 (-1.61%)

23-May-17

174.65 -2.5 (-1.41%)

DELIVERY AVERAGES
3-Day 69.78%
5-Day 70.18%
8-Day 67.80%
71.09
194.85 159.45 175.30
SBI
Add to

ACTIONS

  • Buy State Bank of India; target of Rs 375: Motilal Oswal
295.90 287.25 288.85 294.30 -5.45 -1.85
AVERAGE VOLUME
5-Day 27629507.00
10-Day 2370814.20
30-Day 15980855.47
19846852
293.24 288.28 269.86 264.84 21.97 1.6

17-May-17

307.65 0.15 (0.05%)

18-May-17

302.95 -4.7 (-1.53%)

19-May-17

308.00 5.05 (1.67%)

22-May-17

294.30 -13.7 (-4.45%)

23-May-17

288.85 -5.45 (-1.85%)

DELIVERY AVERAGES
3-Day 25.90%
5-Day 28.61%
8-Day 29.97%
19.81
323.70 264.90 290.25
Coal India
Add to

ACTIONS

  • Sell Coal India, buy Container Corporation of India: Mitessh Thakkar
  • Sell Coal India, Tata Comm, Shriram Transport; buy L&T, Marico: Sukhani
274.80 267.15 267.85 273.85 -6.00 -2.19
AVERAGE VOLUME
5-Day 2366424.00
10-Day 205472.30
30-Day 3376811.50
2984399
278.92 285.09 302.64 309.40 11.08 10.78

17-May-17

276.35 0.4 (0.14%)

18-May-17

276.45 0.1 (0.04%)

19-May-17

276.25 -0.2 (-0.07%)

22-May-17

273.85 -2.4 (-0.87%)

23-May-17

267.85 -6 (-2.19%)

DELIVERY AVERAGES
3-Day 48.81%
5-Day 57.56%
8-Day 59.34%
47.23
301.20 246.50 269.91
GAIL
Add to
386.45 365.50 380.35 390.20 -9.85 -2.52
AVERAGE VOLUME
5-Day 2354640.20
10-Day 103312.80
30-Day 2740140.23
9935103
405.97 394.68 357.80 340.46 18.37 2.1

17-May-17

408.30 -3.1 (-0.75%)

18-May-17

404.75 -3.55 (-0.87%)

19-May-17

401.05 -3.7 (-0.91%)

22-May-17

390.20 -10.85 (-2.71%)

23-May-17

380.35 -9.85 (-2.52%)

DELIVERY AVERAGES
3-Day 67.79%
5-Day 66.35%
8-Day 62.12%
67.50
429.20 351.20 374.69
Bajaj Auto
Add to
2,928.00 2,812.00 2,824.95 2,914.15 -89.20 -3.06
AVERAGE VOLUME
5-Day 286361.80
10-Day 39295.10
30-Day 233916.00
482580
2897.20 2878.14 2780.90 2809.65 21.36 5.07

17-May-17

3039.70 15.7 (0.52%)

18-May-17

2973.10 -66.6 (-2.19%)

19-May-17

2972.65 -0.45 (-0.02%)

22-May-17

2914.15 -58.5 (-1.97%)

23-May-17

2824.95 -89.2 (-3.06%)

DELIVERY AVERAGES
3-Day 32.79%
5-Day 35.58%
8-Day 44.39%
41.78
3,205.55 2,622.75 2853.48
BHEL
Add to
161.90 154.60 155.90 161.35 -5.45 -3.38
AVERAGE VOLUME
5-Day 4474718.40
10-Day 398991.60
30-Day 4578814.10
5050383
172.58 170.47 147.65 145.90 59.73 1.15

17-May-17

170.60 0.15 (0.09%)

18-May-17

164.40 -6.2 (-3.63%)

19-May-17

164.05 -0.35 (-0.21%)

22-May-17

161.35 -2.7 (-1.65%)

23-May-17

155.90 -5.45 (-3.38%)

DELIVERY AVERAGES
3-Day 28.08%
5-Day 37.56%
8-Day 39.98%
18.18
177.45 145.25 157.07
Sun Pharma
Add to

ACTIONS

  • Why are pharmaceutical stocks taking a hit today?
  • Sun Pharma Block Deal on NSE||Qty: 110,794||Deal Price: 610.40||Value (cr): 6.76||Time: 09:24am
630.85 589.10 614.10 640.15 -26.05 -4.07
AVERAGE VOLUME
5-Day 2355032.60
10-Day 230861.80
30-Day 2509409.30
11623515
649.62 667.82 670.16 698.24 - 6.86

17-May-17

650.90 -1.45 (-0.22%)

18-May-17

653.95 3.05 (0.47%)

19-May-17

653.15 -0.8 (-0.12%)

22-May-17

640.15 -13 (-1.99%)

23-May-17

614.10 -26.05 (-4.07%)

DELIVERY AVERAGES
3-Day 69.84%
5-Day 71.45%
8-Day 67.65%
66.20
704.15 576.15 606.73
Cipla
Add to

ACTIONS

  • Sell Cipla, buy Mangalore Refineries & Petrochemicals: Mitessh Thakkar
558.80 531.25 533.20 563.10 -29.90 -5.31
AVERAGE VOLUME
5-Day 1002951.40
10-Day 186767.00
30-Day 1115467.27
1225088
563.45 575.82 575.01 573.86 43.31 3.48

17-May-17

562.35 -3.25 (-0.57%)

18-May-17

560.10 -2.25 (-0.4%)

19-May-17

564.95 4.85 (0.87%)

22-May-17

563.10 -1.85 (-0.33%)

23-May-17

533.20 -29.9 (-5.31%)

DELIVERY AVERAGES
3-Day 77.11%
5-Day 72.68%
8-Day 66.75%
54.94
619.40 506.80 538.10
Adani Ports
Add to

ACTIONS

  • Buy Adani Ports, DCB Bank, Bank of Baroda; sell Interglobe, Arvind: Ashwani Gujral
355.60 328.50 331.65 354.45 -22.80 -6.43
AVERAGE VOLUME
5-Day 2084548.00
10-Day 227133.60
30-Day 4152962.00
6270500
337.89 333.50 302.44 292.16 24.26 5.04

17-May-17

348.55 -5.95 (-1.68%)

18-May-17

347.90 -0.65 (-0.19%)

19-May-17

349.45 1.55 (0.45%)

22-May-17

354.45 5 (1.43%)

23-May-17

331.65 -22.8 (-6.43%)

DELIVERY AVERAGES
3-Day 32.91%
5-Day 33.80%
8-Day 44.80%
37.78
389.85 319.05 340.41
Sections
Follow us on
Available On