• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap Tech Control

Budget 2017

Presented By:

DAYS hours minutes
Presented by :

Co-Presenting Sponsor :

Associate Sponsors :

Co-Presenting Sponsor :

Associate Sponsors :

You are Here : NSE - Top Losers

NSE - Top Losers
| 23 Jan 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Indo Thai Secu
Add to
24.85 21.45 23.35 25.20 -1.85 -7.34
AVERAGE VOLUME
5-Day 190250.20
10-Day 34655.10
30-Day 35560.60
45922
20.84 20.94 23.48 23.76 - 0.54

17-Jan-17

20.90 -0.1 (-0.48%)

18-Jan-17

25.05 4.15 (19.86%)

19-Jan-17

27.10 2.05 (8.18%)

20-Jan-17

25.20 -1.9 (-7.01%)

23-Jan-17

23.35 -1.85 (-7.34%)

DELIVERY AVERAGES
3-Day 21.96%
5-Day 22.31%
8-Day 22.39%
43.47
30.20 20.20 23.25
Pioneer
Add to

ACTIONS

  • Pioneer closes below its 30-Day,150-Day,200-Day Moving Average today.
56.50 52.30 52.65 55.85 -3.20 -5.73
AVERAGE VOLUME
5-Day 1096823.00
10-Day 82233.80
30-Day 238620.90
165819
53.08 51.34 54.16 52.86 - 1.2

17-Jan-17

56.30 -0.95 (-1.66%)

18-Jan-17

58.05 1.75 (3.11%)

19-Jan-17

56.35 -1.7 (-2.93%)

20-Jan-17

55.85 -0.5 (-0.89%)

23-Jan-17

52.65 -3.2 (-5.73%)

DELIVERY AVERAGES
3-Day 15.26%
5-Day 16.09%
8-Day 16.70%
31.80
67.00 44.70 53.58
Godawari Power
Add to

ACTIONS

  • Godawari Power Block Deal on NSE||Qty: 6,323,797||Deal Price: 71.75||Value (cr): 45.37||Time: 10:23am
103.40 96.45 97.25 102.70 -5.45 -5.31
AVERAGE VOLUME
5-Day 588901.60
10-Day 104900.70
30-Day 143444.23
435019
68.08 64.85 61.48 62.40 - 0.42

17-Jan-17

83.75 4.8 (6.08%)

18-Jan-17

84.85 1.1 (1.31%)

19-Jan-17

86.85 2 (2.36%)

20-Jan-17

102.70 15.85 (18.25%)

23-Jan-17

97.25 -5.45 (-5.31%)

DELIVERY AVERAGES
3-Day 27.96%
5-Day 33.99%
8-Day 36.68%
22.82
112.95 92.45 99.41

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login