SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Top Losers

Know why these stocks have declined? Let millions of investors know about it.

Top Losers
23 Sep 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

Check out the Top Losers on the Sensex, Nifty, or any other index. You can also view the Top Losers among all stocks.Slide Show


All Companies

Company Name High Low Last Price Prv Close Change % Loss
Eon Electric 35.80 29.40 30.05 34.70 -4.65 -13.40
Sarda Energy 257.90 214.00 217.95 250.60 -32.65 -13.03
Unitech 24.80 21.75 21.95 24.55 -2.60 -10.59
GTL 29.15 25.30 25.85 28.85 -3.00 -10.40
SKIL Infra 40.50 36.00 36.55 40.65 -4.10 -10.09
Guj Heavy Chem 105.20 93.70 93.70 104.10 -10.40 -9.99
Intrasoft Tech 59.00 54.65 54.65 60.70 -6.05 -9.97
Dharani Sugars 22.85 21.60 21.60 23.95 -2.35 -9.81
Phillips Carbon 129.40 115.10 115.55 127.85 -12.30 -9.62
NELCO 97.90 86.85 87.40 96.50 -9.10 -9.43
KPR Mill 344.00 305.20 310.25 340.50 -30.25 -8.88
Hatsun Agro 370.00 330.25 333.55 365.95 -32.40 -8.85
Kavveri Telecom 22.90 19.95 20.20 22.15 -1.95 -8.80
Onelife Capital 296.40 256.00 257.60 282.25 -24.65 -8.73
ALLSEC Tech 27.30 24.50 24.95 27.30 -2.35 -8.61
Kiri Industries 125.00 110.00 112.00 121.75 -9.75 -8.01
GEI Industrial 29.05 26.35 26.75 29.05 -2.30 -7.92
Kokuyo Camlin 82.45 72.50 73.70 80.00 -6.30 -7.88
DCW 27.75 25.00 25.25 27.40 -2.15 -7.85
Maan Aluminium 48.35 40.00 40.90 44.35 -3.45 -7.78
Aditya Birla 29.80 25.20 25.75 27.90 -2.15 -7.71
AGC Networks 73.20 65.00 65.75 71.20 -5.45 -7.65
NOCIL 44.75 40.50 40.95 44.30 -3.35 -7.56
Rain Industries 56.55 51.40 51.85 56.00 -4.15 -7.41
Genus Power 32.65 29.70 30.00 32.40 -2.40 -7.41
Dwarikesh Sugar 37.00 33.50 34.00 36.70 -2.70 -7.36
NALCO 65.65 60.05 60.50 65.30 -4.80 -7.35
Clutch Auto 28.95 26.00 26.15 28.20 -2.05 -7.27
Panama Petro 58.25 53.30 53.85 58.05 -4.20 -7.24
Shyam Telecom 39.00 34.05 35.45 38.20 -2.75 -7.20
Som Distillerie 212.95 196.10 197.15 212.30 -15.15 -7.14
Archies 33.45 30.00 30.55 32.85 -2.30 -7.00
Delta Corp 104.75 94.00 95.15 102.30 -7.15 -6.99
India Cements 132.65 120.65 121.75 130.90 -9.15 -6.99
Arvind Remedies 56.15 50.25 51.50 55.35 -3.85 -6.96
UCAL Fuel 94.65 87.05 87.70 94.25 -6.55 -6.95
Anant Raj 61.75 56.70 57.10 61.35 -4.25 -6.93
Zensar Tech 662.00 599.05 611.15 656.05 -44.90 -6.84
DLF 166.10 155.00 155.50 166.70 -11.20 -6.72
Autoline Ind 119.90 107.70 108.90 116.70 -7.80 -6.68
Gammon India 42.00 38.00 39.10 41.90 -2.80 -6.68
Intl Paper APPM 387.05 352.50 358.05 383.20 -25.15 -6.56
Piramal Phytoca 52.00 44.05 45.70 48.90 -3.20 -6.54
Welspun Corp 83.70 76.30 77.55 82.90 -5.35 -6.45
Eros Intl 259.40 239.05 242.00 258.45 -16.45 -6.36
Goldiam Inter 32.40 29.50 29.50 31.50 -2.00 -6.35
Future Life 96.90 85.65 86.45 92.30 -5.85 -6.34
Technocraft Ind 199.00 181.00 184.55 197.05 -12.50 -6.34
Mirza Intl 43.60 39.50 40.15 42.85 -2.70 -6.30
Madhucon Proj 43.45 38.50 39.40 42.05 -2.65 -6.30
Morarjee Text 61.45 52.00 52.30 55.80 -3.50 -6.27
Bharat Gears 83.95 75.00 76.45 81.50 -5.05 -6.20
Pricol 68.40 62.60 63.70 67.90 -4.20 -6.19
Maxwell Ind 29.70 27.15 27.30 29.10 -1.80 -6.19
Omax Autos 58.00 50.55 51.75 55.15 -3.40 -6.17
Everonn Edu 40.70 36.90 37.60 40.05 -2.45 -6.12
Jyoti Structure 44.50 41.20 41.50 44.20 -2.70 -6.11
Sanghvi Forging 43.50 36.60 37.80 40.25 -2.45 -6.09
Future Ret (D) 66.50 62.50 62.95 67.00 -4.05 -6.04
Genesys Int 69.00 63.35 63.80 67.90 -4.10 -6.04
Kalyani Steels 145.75 133.00 135.60 144.30 -8.70 -6.03
DPSC 21.85 19.50 20.30 21.60 -1.30 -6.02
Career Point 132.00 120.00 122.45 130.30 -7.85 -6.02
Hind Org Chem 25.95 24.05 24.30 25.85 -1.55 -6.00
Oriental Bank 281.30 260.80 263.00 279.75 -16.75 -5.99
Jindal Worldwid 146.00 141.00 141.85 150.85 -9.00 -5.97
Thinksoft 575.05 540.00 543.40 577.90 -34.50 -5.97
DQ Entertain 24.90 22.60 23.00 24.45 -1.45 -5.93
Hubtown 130.45 120.10 122.05 129.65 -7.60 -5.86
Ansal Propertie 36.45 33.65 33.95 36.05 -2.10 -5.83
Escorts 163.50 152.10 153.30 162.75 -9.45 -5.81
Tourism Finance 50.90 44.70 45.45 48.25 -2.80 -5.80
Chambal Fert 62.75 58.25 58.75 62.35 -3.60 -5.77
Kanoria Chem 52.35 47.50 48.45 51.40 -2.95 -5.74
SKS Microfin 309.70 290.00 291.10 308.80 -17.70 -5.73
HFCL 22.55 20.30 20.65 21.90 -1.25 -5.71
Sakuma Exports 24.35 23.15 23.15 24.55 -1.40 -5.70
Excel Crop Care 1,234.90 1,120.00 1,126.15 1,194.05 -67.90 -5.69
Dalmia Bharat 470.00 426.00 434.90 461.15 -26.25 -5.69
Kamdhenu Ispat 55.60 52.00 52.35 55.50 -3.15 -5.68
Aries Agro 101.30 94.00 94.90 100.60 -5.70 -5.67
Gujarat Apollo 134.25 119.50 122.35 129.65 -7.30 -5.63
Nectar Life 42.35 39.05 39.45 41.80 -2.35 -5.62
JMC Projects 157.00 149.00 150.05 158.90 -8.85 -5.57
Premier 74.75 69.30 69.80 73.90 -4.10 -5.55
ITI 30.45 28.05 28.20 29.85 -1.65 -5.53
Pennar Inds 57.50 53.35 53.95 57.10 -3.15 -5.52
Lumax Auto Tech 262.00 246.05 246.85 261.25 -14.40 -5.51
SKF India 1,114.65 1,028.70 1,040.40 1,101.05 -60.65 -5.51
Viceroy Hotels 22.35 20.25 20.60 21.80 -1.20 -5.50
Suven Life Sci 207.80 190.10 193.80 205.05 -11.25 -5.49
BF Utilities 650.00 604.90 607.05 642.30 -35.25 -5.49
SPIC 30.25 27.20 27.60 29.20 -1.60 -5.48
Mukand 48.00 43.55 44.00 46.55 -2.55 -5.48
Sona Koyo Stee 60.90 56.10 56.95 60.25 -3.30 -5.48
Adani Power 50.75 47.45 47.70 50.45 -2.75 -5.45
JBF Industries 162.70 150.50 153.25 162.05 -8.80 -5.43
Godawari Power 169.90 158.60 159.40 168.55 -9.15 -5.43
Tata Metaliks 119.20 111.20 111.75 118.15 -6.40 -5.42
SE Investments 312.00 290.00 295.20 312.00 -16.80 -5.38
SREI Infra 51.90 48.10 48.45 51.20 -2.75 -5.37
Vimta Labs 109.95 102.50 103.20 109.05 -5.85 -5.36
Excel 349.70 320.15 323.30 341.40 -18.10 -5.30
Chennai Petro 110.40 99.80 101.05 106.70 -5.65 -5.30
Ind-Swift Labs 40.90 37.25 37.55 39.65 -2.10 -5.30
Deep Industries 82.90 78.00 78.75 83.15 -4.40 -5.29
Oil Country 53.00 49.50 50.25 53.05 -2.80 -5.28
SPML Infra 88.70 81.10 81.90 86.45 -4.55 -5.26
Autolite India 33.50 30.00 30.70 32.40 -1.70 -5.25
Granules India 916.35 838.00 849.30 896.30 -47.00 -5.24
REC 265.75 246.50 248.45 262.20 -13.75 -5.24
Vikas GlobalOne 29.40 27.10 27.15 28.65 -1.50 -5.24
Texmaco Rail 91.35 84.50 85.10 89.80 -4.70 -5.23
CCL Products 124.60 114.60 117.00 123.45 -6.45 -5.22
Mukta Arts 34.70 30.15 31.80 33.55 -1.75 -5.22
Bombay Burmah 268.95 250.10 251.95 265.80 -13.85 -5.21
Nitin Spinners 28.40 26.25 26.45 27.90 -1.45 -5.20
Rane Madras 414.95 386.00 390.35 411.75 -21.40 -5.20
Andhra Bank 79.20 74.50 74.85 78.95 -4.10 -5.19
TGB Banquets 69.50 60.00 61.35 64.70 -3.35 -5.18
Pratibha Ind 57.50 53.00 53.35 56.25 -2.90 -5.16
Oswal ChemandFe 38.60 34.70 35.05 36.95 -1.90 -5.14
Tinplate 78.85 73.90 74.30 78.30 -4.00 -5.11
HOEC 65.80 61.50 61.85 65.15 -3.30 -5.07
Finolex Ind 344.00 321.60 324.50 341.75 -17.25 -5.05
Dishman Pharma 190.40 177.25 179.00 188.50 -9.50 -5.04
Trigyn Tech 53.10 48.50 49.00 51.60 -2.60 -5.04
JK Tyre & Ind 525.00 455.00 478.55 503.90 -25.35 -5.03
Tokyo Plast 35.30 32.50 33.20 34.95 -1.75 -5.01
Astec Life 75.00 69.50 70.10 73.80 -3.70 -5.01
Ahmednagar Forg 436.40 403.40 409.15 430.75 -21.60 -5.01
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(September 22, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.