Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 17 Aug 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Precot Meridian
Add to

ACTIONS

  • Precot Meridian closes above 150-Day,200-Day Moving Average today.
80.90 72.65 74.45 81.15 -6.70 -8.26
AVERAGE VOLUME
5-Day 5212.40
10-Day
30-Day 3584.30
8899
73.94 73.76 74.77 74.23 - 1.13

10-Aug-17

72.10 -1.05 (-1.44%)

11-Aug-17

71.75 -0.35 (-0.49%)

14-Aug-17

73.90 2.15 (3%)

16-Aug-17

81.15 7.25 (9.81%)

17-Aug-17

74.45 -6.7 (-8.26%)

DELIVERY AVERAGES
3-Day 84.65%
5-Day 83.70%
8-Day 83.90%
72.54
97.35 64.95 76.98
Nitiraj Enginee
Add to

ACTIONS

  • Nitiraj Enginee closes above 50-Day Moving Average of 75.95 today.
77.00 77.00 77.00 82.90 -5.90 -7.12
AVERAGE VOLUME
5-Day 1920.00
10-Day
30-Day 3360.00
1200
71.06 75.81 0.00 0.00 0 1.57

08-Aug-17

80.00 1.75 (2.24%)

09-Aug-17

83.00 3 (3.75%)

11-Aug-17

75.00 -8 (-9.64%)

14-Aug-17

82.90 7.9 (10.53%)

17-Aug-17

77.00 -5.9 (-7.12%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 85.71%
100
99.45 66.35 77.00
Global Educatio
Add to

ACTIONS

  • Global Educatio closes below 30-Day Moving Average of 277.00 today.
220.00 200.00 205.00 219.75 -14.75 -6.71
AVERAGE VOLUME
5-Day 5600.00
10-Day
30-Day 4566.67
6000
250.17 261.92 0.00 0.00 0 2.58

10-Aug-17

225.75 -19.25 (-7.86%)

11-Aug-17

220.00 -5.75 (-2.55%)

14-Aug-17

220.00 0 (0%)

16-Aug-17

219.75 -0.25 (-0.11%)

17-Aug-17

205.00 -14.75 (-6.71%)

DELIVERY AVERAGES
3-Day 68.42%
5-Day 72.00%
8-Day 79.41%
33.33
263.70 175.80 207.81
Apollo Sindoori
Add to

ACTIONS

  • Apollo Sindoori closes below 50-Day Moving Average of 757.83 today.
723.00 693.15 701.65 750.00 -48.35 -6.45
AVERAGE VOLUME
5-Day 565.00
10-Day
30-Day 410.67
131
750.29 764.69 625.44 573.29 12.59 4.76

10-Aug-17

655.10 -31.4 (-4.57%)

11-Aug-17

738.25 83.15 (12.69%)

14-Aug-17

708.65 -29.6 (-4.01%)

16-Aug-17

722.00 13.35 (1.88%)

17-Aug-17

701.65 -20.35 (-2.82%)

DELIVERY AVERAGES
3-Day 64.60%
5-Day 73.09%
8-Day 77.13%
92.37
866.40 577.60 699.68
Pennar Eng
Add to
98.00 85.50 86.70 92.60 -5.90 -6.37
AVERAGE VOLUME
5-Day 89942.80
10-Day 2882.10
30-Day 47705.83
215642
118.23 123.82 131.20 137.88 12.66 1.26

10-Aug-17

110.65 -8.6 (-7.21%)

11-Aug-17

108.05 -2.6 (-2.35%)

14-Aug-17

97.75 -10.3 (-9.53%)

16-Aug-17

92.60 -5.15 (-5.27%)

17-Aug-17

86.70 -5.9 (-6.37%)

DELIVERY AVERAGES
3-Day 71.44%
5-Day 71.36%
8-Day 71.81%
81.17
111.10 74.10 90.25
Hi-Tech Pipes
Add to

ACTIONS

  • Hi-Tech Pipes closes above 30-Day,50-Day Moving Average today.
167.00 167.00 167.00 177.80 -10.80 -6.07
AVERAGE VOLUME
5-Day 5100.00
10-Day
30-Day 11400.00
1500
161.36 157.11 145.37 142.12 0 2.29

10-Aug-17

162.00 -3.1 (-1.88%)

11-Aug-17

164.75 2.75 (1.7%)

14-Aug-17

168.00 3.25 (1.97%)

16-Aug-17

177.80 9.8 (5.83%)

17-Aug-17

167.00 -10.8 (-6.07%)

DELIVERY AVERAGES
3-Day 87.50%
5-Day 70.59%
8-Day 64.00%
100
213.35 142.25 167.00
Jindal Poly Inv
Add to

ACTIONS

  • Jindal Poly Inv has hit 52wk low of Rs 53.00 on NSE
61.00 54.15 56.45 59.95 -3.50 -5.84
AVERAGE VOLUME
5-Day 38533.20
10-Day 7617.70
30-Day 13060.10
31436
66.14 70.19 83.45 84.60 - 0.09

10-Aug-17

60.00 -1.85 (-2.99%)

11-Aug-17

58.95 -1.05 (-1.75%)

14-Aug-17

65.05 6.1 (10.35%)

16-Aug-17

59.95 -5.1 (-7.84%)

17-Aug-17

56.45 -3.5 (-5.84%)

DELIVERY AVERAGES
3-Day 53.36%
5-Day 53.70%
8-Day 54.90%
68.44
71.90 48.00 56.92
Indo-National
Add to
893.80 805.10 834.90 882.65 -47.75 -5.41
AVERAGE VOLUME
5-Day 3368.60
10-Day 596.90
30-Day 1658.10
11436
889.45 893.44 916.12 935.12 20.91 1.68

10-Aug-17

854.20 -18.55 (-2.13%)

11-Aug-17

838.00 -16.2 (-1.9%)

14-Aug-17

877.05 39.05 (4.66%)

16-Aug-17

882.65 5.6 (0.64%)

17-Aug-17

834.90 -47.75 (-5.41%)

DELIVERY AVERAGES
3-Day 38.82%
5-Day 43.74%
8-Day 51.44%
32.55
1,059.15 706.15 843.59
Shemaroo Ent
Add to

ACTIONS

  • Shemaroo Ent closes below 50-Day Moving Average of 362.33 today.
364.20 336.05 341.40 360.65 -19.25 -5.34
AVERAGE VOLUME
5-Day 15593.20
10-Day 2085.60
30-Day 24185.30
17577
368.57 367.46 383.58 379.24 15.05 2.14

10-Aug-17

361.00 0 (0%)

11-Aug-17

365.85 4.85 (1.34%)

14-Aug-17

364.25 -1.6 (-0.44%)

16-Aug-17

360.65 -3.6 (-0.99%)

17-Aug-17

341.40 -19.25 (-5.34%)

DELIVERY AVERAGES
3-Day 73.96%
5-Day 78.42%
8-Day 79.67%
63.91
432.75 288.55 347.43
Metalyst Forgin
Add to
35.60 31.00 31.95 33.70 -1.75 -5.19
AVERAGE VOLUME
5-Day 91661.20
10-Day 14554.00
30-Day 62078.70
131907
35.98 39.02 51.47 54.39 - 0.83

10-Aug-17

31.10 -1.5 (-4.6%)

11-Aug-17

29.25 -1.85 (-5.95%)

14-Aug-17

30.75 1.5 (5.13%)

16-Aug-17

33.70 2.95 (9.59%)

17-Aug-17

31.95 -1.75 (-5.19%)

DELIVERY AVERAGES
3-Day 49.22%
5-Day 51.24%
8-Day 54.51%
47.88
37.05 30.35 33.54
Times Guaranty
Add to
35.15 32.60 33.05 34.85 -1.80 -5.16
AVERAGE VOLUME
5-Day 3819.60
10-Day 3206.80
30-Day 6885.70
909
33.99 33.33 32.28 30.14 6.64 1.06

10-Aug-17

35.30 -0.15 (-0.42%)

11-Aug-17

35.90 0.6 (1.7%)

14-Aug-17

35.80 -0.1 (-0.28%)

16-Aug-17

34.85 -0.95 (-2.65%)

17-Aug-17

33.05 -1.8 (-5.16%)

DELIVERY AVERAGES
3-Day 82.42%
5-Day 61.33%
8-Day 57.99%
68.65
41.80 27.90 34.14
SQS India BFSI
Add to

ACTIONS

  • SQS India BFSI has hit 52wk low of Rs 418.00 on NSE
470.00 435.00 437.60 461.35 -23.75 -5.15
AVERAGE VOLUME
5-Day 34632.00
10-Day 11785.30
30-Day 16571.27
44672
524.01 524.15 570.42 606.88 22.27 4.5

04-Aug-17

505.05 0.65 (0.13%)

07-Aug-17

500.55 -4.5 (-0.89%)

14-Aug-17

477.75 -22.8 (-4.55%)

16-Aug-17

461.35 -16.4 (-3.43%)

17-Aug-17

437.60 -23.75 (-5.15%)

DELIVERY AVERAGES
3-Day 68.50%
5-Day 68.75%
8-Day 68.72%
75.18
553.60 369.10 447.40
Sections
Follow us on
Available On