• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney
moneycontrol.com

You are Here : NSE - Top Losers

NSE - Top Losers
| 27 Sep 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Bigbloc Constru
Add to

ACTIONS

  • Only Sellers in Bigbloc Constru on BSE
53.45 48.15 48.20 53.50 -5.30 -9.91
AVERAGE VOLUME
5-Day 146063.80
10-Day 45804.30
30-Day 0.00
154096
0.00 0.00 0.00 0.00 0 4.54

21-Sep-16

48.00 4.8 (11.11%)

22-Sep-16

45.45 -2.55 (-5.31%)

23-Sep-16

44.70 -0.75 (-1.65%)

26-Sep-16

53.50 8.8 (19.69%)

27-Sep-16

48.20 -5.3 (-9.91%)

DELIVERY AVERAGES
3-Day 42.45%
5-Day 37.52%
8-Day 38.73%
42.79
58.85 48.15 50.02
Salona Cotspin
Add to

ACTIONS

  • Salona Cotspin closes below 30-Day,50-Day Moving Average today.
31.55 31.55 31.55 34.50 -2.95 -8.55
AVERAGE VOLUME
5-Day 532.40
10-Day 3259.30
30-Day 2086.13
63
32.73 32.29 29.03 27.31 9.65 0.66

21-Sep-16

30.50 -0.55 (-1.77%)

22-Sep-16

32.05 1.55 (5.08%)

23-Sep-16

31.55 -0.5 (-1.56%)

26-Sep-16

34.50 2.95 (9.35%)

27-Sep-16

31.55 -2.95 (-8.55%)

DELIVERY AVERAGES
3-Day 99.45%
5-Day 99.89%
8-Day 95.20%
100
41.40 27.60 31.55
Sintex Ind
Add to
86.35 79.80 80.15 85.00 -4.85 -5.71
AVERAGE VOLUME
5-Day 9503912.20
10-Day 1231720.00
30-Day 5012905.20
13473330
77.13 76.59 76.09 78.70 7.56 0.79

21-Sep-16

82.65 1 (1.22%)

22-Sep-16

84.60 1.95 (2.36%)

23-Sep-16

86.60 2 (2.36%)

26-Sep-16

85.00 -1.6 (-1.85%)

27-Sep-16

80.15 -4.85 (-5.71%)

DELIVERY AVERAGES
3-Day 27.99%
5-Day 29.78%
8-Day 31.62%
27.87
93.50 76.50 82.15
Gallantt Metal
Add to

ACTIONS

  • Gallantt Metal closes below 30-Day Moving Average of 44.69 today.
46.70 44.10 44.25 46.80 -2.55 -5.45
AVERAGE VOLUME
5-Day 37175.80
10-Day 10396.60
30-Day 56029.93
61885
44.69 42.69 35.24 33.97 9.6 1.11

21-Sep-16

45.15 -2.05 (-4.34%)

22-Sep-16

46.60 1.45 (3.21%)

23-Sep-16

46.10 -0.5 (-1.07%)

26-Sep-16

46.80 0.7 (1.52%)

27-Sep-16

44.25 -2.55 (-5.45%)

DELIVERY AVERAGES
3-Day 64.59%
5-Day 68.60%
8-Day 69.66%
60.85
56.15 37.45 44.99
Maithan Alloys
Add to
249.80 225.25 238.35 251.35 -13.00 -5.17
AVERAGE VOLUME
5-Day 40005.60
10-Day 11619.50
30-Day 31506.97
110885
275.57 313.56 234.00 200.21 7.76 1.76

21-Sep-16

255.45 -0.9 (-0.35%)

22-Sep-16

253.20 -2.25 (-0.88%)

23-Sep-16

255.10 1.9 (0.75%)

26-Sep-16

251.35 -3.75 (-1.47%)

27-Sep-16

238.35 -13 (-5.17%)

DELIVERY AVERAGES
3-Day 76.27%
5-Day 78.19%
8-Day 75.96%
80.53
301.60 201.10 237.05

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login