Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 22 Jun 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
SMS Pharma
Add to

ACTIONS

  • Alert - Demerger SMS Pharmaceuticals has fixed record date as June 23 for allotment of shares post demerger.||Record date: Jun 2017, 20
  • SMS Pharma has hit 52wk low of Rs 77.00 on NSE
80.85 73.15 78.90 88.60 -9.70 -10.95
AVERAGE VOLUME
5-Day 193491.60
10-Day 10147.70
30-Day 102183.07
56503
84.35 86.39 88.55 91.65 13.99 2.02

16-Jun-17

81.75 -2.8 (-3.31%)

19-Jun-17

83.10 1.35 (1.65%)

20-Jun-17

83.80 0.7 (0.84%)

21-Jun-17

88.60 4.8 (5.73%)

22-Jun-17

78.90 -9.7 (-10.95%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
93.00 84.20 77.34
Bhushan
Add to

ACTIONS

  • Bhushan Block Deal on NSE||Qty: 1,101,697||Deal Price: 79.20||Value (cr): 8.73||Time: 09:17am
82.85 68.00 69.00 76.90 -7.90 -10.27
AVERAGE VOLUME
5-Day 9705737.00
10-Day 1012263.10
30-Day 2947237.87
17993399
81.65 79.18 59.50 55.33 - 1.1

16-Jun-17

70.05 -4.85 (-6.48%)

19-Jun-17

58.70 -11.35 (-16.2%)

20-Jun-17

64.15 5.45 (9.28%)

21-Jun-17

76.90 12.75 (19.88%)

22-Jun-17

69.00 -7.9 (-10.27%)

DELIVERY AVERAGES
3-Day 16.08%
5-Day 18.73%
8-Day 20.22%
17.33
92.25 61.55 75.91
Indiabulls Real
Add to

ACTIONS

  • Indiabulls Real Block Deal on NSE||Qty: 1,028,476||Deal Price: 211.00||Value (cr): 21.70||Time: 09:17am
213.95 174.00 192.00 212.85 -20.85 -9.80
AVERAGE VOLUME
5-Day 43068805.60
10-Day 6821515.70
30-Day 19081167.00
88073642
176.26 165.16 106.53 100.88 518.92 1.5

16-Jun-17

198.50 0.85 (0.43%)

19-Jun-17

200.50 2 (1.01%)

20-Jun-17

208.90 8.4 (4.19%)

21-Jun-17

212.85 3.95 (1.89%)

22-Jun-17

192.00 -20.85 (-9.8%)

DELIVERY AVERAGES
3-Day 15.21%
5-Day 15.27%
8-Day 14.23%
6.79
234.10 191.60 198.62
Visaka Ind
Add to
569.70 503.00 508.55 559.55 -51.00 -9.11
AVERAGE VOLUME
5-Day 221223.80
10-Day 34648.70
30-Day 138514.43
326513
420.33 382.55 271.84 255.15 19.8 2.08

16-Jun-17

511.75 19.9 (4.05%)

19-Jun-17

518.70 6.95 (1.36%)

20-Jun-17

540.15 21.45 (4.14%)

21-Jun-17

559.55 19.4 (3.59%)

22-Jun-17

508.55 -51 (-9.11%)

DELIVERY AVERAGES
3-Day 39.98%
5-Day 43.79%
8-Day 44.26%
32.69
671.45 447.65 529.65
Monnet Ispat
Add to

ACTIONS

  • Monnet Ispat closes above 30-Day,50-Day Moving Average today.
44.40 36.85 38.00 41.40 -3.40 -8.21
AVERAGE VOLUME
5-Day 2742399.40
10-Day 299361.20
30-Day 757379.17
4127758
37.81 37.98 31.77 29.73 - -0.7

16-Jun-17

34.35 -2.1 (-5.76%)

19-Jun-17

30.40 -3.95 (-11.5%)

20-Jun-17

35.40 5 (16.45%)

21-Jun-17

41.40 6 (16.95%)

22-Jun-17

38.00 -3.4 (-8.21%)

DELIVERY AVERAGES
3-Day 26.39%
5-Day 28.56%
8-Day 30.75%
21.84
49.65 33.15 40.29
HEG
Add to

ACTIONS

  • HEG closes above 50-Day Moving Average of 281.61 today.
347.85 307.60 311.50 333.05 -21.55 -6.47
AVERAGE VOLUME
5-Day 456713.00
10-Day 44664.10
30-Day 135520.87
838002
276.40 282.39 218.15 207.55 - 1.43

16-Jun-17

263.10 0.4 (0.15%)

19-Jun-17

272.10 9 (3.42%)

20-Jun-17

281.05 8.95 (3.29%)

21-Jun-17

333.05 52 (18.5%)

22-Jun-17

311.50 -21.55 (-6.47%)

DELIVERY AVERAGES
3-Day 22.62%
5-Day 23.72%
8-Day 26.08%
19.63
399.65 266.45 333.03
BL Kashyap
Add to
40.85 36.55 37.10 39.35 -2.25 -5.72
AVERAGE VOLUME
5-Day 1830532.40
10-Day 201292.90
30-Day 557189.60
1240445
31.84 31.01 24.63 24.27 112.42 1.74

16-Jun-17

32.80 2.3 (7.54%)

19-Jun-17

32.25 -0.55 (-1.68%)

20-Jun-17

36.30 4.05 (12.56%)

21-Jun-17

39.35 3.05 (8.4%)

22-Jun-17

37.10 -2.25 (-5.72%)

DELIVERY AVERAGES
3-Day 46.35%
5-Day 49.65%
8-Day 50.18%
37.59
47.20 31.50 38.93
Shivam Auto
Add to

ACTIONS

  • Shivam Auto closes above 30-Day Moving Average of 54.65 today.
72.70 67.50 68.15 72.20 -4.05 -5.61
AVERAGE VOLUME
5-Day 1189768.60
10-Day 193359.20
30-Day 518023.37
687662
56.48 55.83 47.74 47.80 - 3.56

16-Jun-17

58.95 -1.6 (-2.64%)

19-Jun-17

64.55 5.6 (9.5%)

20-Jun-17

69.80 5.25 (8.13%)

21-Jun-17

72.20 2.4 (3.44%)

22-Jun-17

68.15 -4.05 (-5.61%)

DELIVERY AVERAGES
3-Day 36.38%
5-Day 37.91%
8-Day 38.23%
37.97
86.60 57.80 70.62
Advani Hotels
Add to

ACTIONS

  • Advani Hotels closes above 50-Day Moving Average of 59.67 today.
66.00 60.05 60.80 64.40 -3.60 -5.59
AVERAGE VOLUME
5-Day 60327.20
10-Day 8404.90
30-Day 19073.87
74429
57.92 59.58 55.51 55.42 32 6.04

16-Jun-17

58.90 1.65 (2.88%)

19-Jun-17

63.15 4.25 (7.22%)

20-Jun-17

60.90 -2.25 (-3.56%)

21-Jun-17

64.40 3.5 (5.75%)

22-Jun-17

60.80 -3.6 (-5.59%)

DELIVERY AVERAGES
3-Day 41.32%
5-Day 41.96%
8-Day 44.03%
51.71
77.25 51.55 63.30
Shirpur Gold
Add to

ACTIONS

  • Shirpur Gold closes above 200-Day Moving Average of 115.60 today.
158.00 145.25 148.40 156.65 -8.25 -5.27
AVERAGE VOLUME
5-Day 25052.00
10-Day 16638.30
30-Day 61912.03
43575
144.22 129.70 111.96 120.03 86.78 1.31

16-Jun-17

166.65 1.45 (0.88%)

19-Jun-17

165.85 -0.8 (-0.48%)

20-Jun-17

162.90 -2.95 (-1.78%)

21-Jun-17

156.65 -6.25 (-3.84%)

22-Jun-17

148.40 -8.25 (-5.27%)

DELIVERY AVERAGES
3-Day 50.45%
5-Day 50.84%
8-Day 41.48%
53.11
187.95 125.35 149.53
Everest Ind
Add to

ACTIONS

  • Only Buyers in Everest Ind on NSE
409.90 375.00 379.65 400.55 -20.90 -5.22
AVERAGE VOLUME
5-Day 566044.40
10-Day 60125.50
30-Day 171203.80
210823
305.17 283.95 231.10 235.95 237.28 1.67

16-Jun-17

327.80 11.45 (3.62%)

19-Jun-17

393.35 65.55 (20%)

20-Jun-17

387.85 -5.5 (-1.4%)

21-Jun-17

400.55 12.7 (3.27%)

22-Jun-17

379.65 -20.9 (-5.22%)

DELIVERY AVERAGES
3-Day 22.72%
5-Day 24.27%
8-Day 26.70%
21.01
480.65 320.45 394.02
Arshiya
Add to

ACTIONS

  • Arshiya closes above 30-Day,50-Day Moving Average today.
77.20 73.00 73.35 77.30 -3.95 -5.11
AVERAGE VOLUME
5-Day 367822.80
10-Day 105989.20
30-Day 197868.93
156151
68.67 69.72 52.06 46.67 - -11.32

16-Jun-17

76.75 2.3 (3.09%)

19-Jun-17

77.15 0.4 (0.52%)

20-Jun-17

77.30 0.15 (0.19%)

21-Jun-17

77.30 0 (0%)

22-Jun-17

73.35 -3.95 (-5.11%)

DELIVERY AVERAGES
3-Day 66.89%
5-Day 45.51%
8-Day 39.19%
50.28
85.00 69.60 76.02
Magma Fincorp
Add to
165.40 154.80 155.65 163.95 -8.30 -5.06
AVERAGE VOLUME
5-Day 721213.40
10-Day 90698.50
30-Day 440897.10
306379
135.77 129.12 110.78 109.84 598.65 1.82

16-Jun-17

153.15 3.7 (2.48%)

19-Jun-17

160.85 7.7 (5.03%)

20-Jun-17

169.90 9.05 (5.63%)

21-Jun-17

163.95 -5.95 (-3.5%)

22-Jun-17

155.65 -8.3 (-5.06%)

DELIVERY AVERAGES
3-Day 34.36%
5-Day 37.92%
8-Day 38.39%
36.30
196.70 131.20 159.52
Sections
Follow us on
Available On