Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 23 Mar 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Pearl Global In
Add to

ACTIONS

  • Pearl Global In has hit 52wk low of Rs 127.25 on NSE
138.00 113.20 116.95 131.35 -14.40 -10.96
AVERAGE VOLUME
5-Day 48729.00
10-Day 9923.20
30-Day 12712.93
186913
148.42 146.94 159.04 175.53 45.33 0.89

17-Mar-17

142.40 -6.8 (-4.56%)

20-Mar-17

144.95 2.55 (1.79%)

21-Mar-17

137.10 -7.85 (-5.42%)

22-Mar-17

131.35 -5.75 (-4.19%)

23-Mar-17

116.95 -14.4 (-10.96%)

DELIVERY AVERAGES
3-Day 74.34%
5-Day 76.98%
8-Day 78.16%
70.15
157.60 105.10 119.66
Gallantt Ispat
Add to

ACTIONS

  • Gallantt Ispat closes below 30-Day,50-Day Moving Average today.
499.00 435.70 449.50 495.70 -46.20 -9.32
AVERAGE VOLUME
5-Day 12755.40
10-Day 5877.80
30-Day 12046.03
15207
484.63 485.44 514.73 533.75 42.05 4.78

17-Mar-17

485.95 -0.4 (-0.08%)

20-Mar-17

485.00 -0.95 (-0.2%)

21-Mar-17

484.85 -0.15 (-0.03%)

22-Mar-17

495.70 10.85 (2.24%)

23-Mar-17

449.50 -46.2 (-9.32%)

DELIVERY AVERAGES
3-Day 11.03%
5-Day 13.13%
8-Day 14.93%
1.75
594.80 396.60 465.88
KKV Agro Powers
Add to

ACTIONS

  • KKV Agro Powers closes below 30-Day Moving Average of 338.62 today.
327.00 327.00 327.00 356.00 -29.00 -8.15
AVERAGE VOLUME
5-Day 400.00
10-Day
30-Day 506.67
400
338.62 0.00 0.00 0.00 0 5.03

15-Feb-17

330.00 -32 (-8.84%)

16-Feb-17

357.00 27 (8.18%)

06-Mar-17

357.00 0 (0%)

20-Mar-17

356.00 -1 (-0.28%)

23-Mar-17

327.00 -29 (-8.15%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
427.20 284.80 327.00
PTL Enterprises
Add to

ACTIONS

  • PTL Enterprises closes above 50-Day Moving Average of 142.66 today.
164.35 142.30 148.20 160.95 -12.75 -7.92
AVERAGE VOLUME
5-Day 284720.80
10-Day 23015.30
30-Day 85626.73
420627
143.64 144.68 132.51 130.05 34.95 9.38

17-Mar-17

150.75 4.55 (3.11%)

20-Mar-17

165.95 15.2 (10.08%)

21-Mar-17

169.80 3.85 (2.32%)

22-Mar-17

160.95 -8.85 (-5.21%)

23-Mar-17

148.20 -12.75 (-7.92%)

DELIVERY AVERAGES
3-Day 55.61%
5-Day 62.15%
8-Day 68.96%
88.06
193.10 128.80 152.06
Arcotech
Add to

ACTIONS

  • Arcotech closes below 30-Day,50-Day Moving Average today.
542.05 501.00 503.20 540.70 -37.50 -6.94
AVERAGE VOLUME
5-Day 199137.00
10-Day 27165.40
30-Day 255240.40
177055
661.37 632.71 467.02 444.70 30.06 5.3

17-Mar-17

552.30 -126 (-18.58%)

20-Mar-17

558.15 5.85 (1.06%)

21-Mar-17

543.15 -15 (-2.69%)

22-Mar-17

540.70 -2.45 (-0.45%)

23-Mar-17

503.20 -37.5 (-6.94%)

DELIVERY AVERAGES
3-Day 39.95%
5-Day 34.39%
8-Day 32.74%
76.01
648.80 432.60 506.85
Compuage Info
Add to

ACTIONS

  • Compuage Info closes below 200-Day Moving Average of 39.31 today.
40.50 37.10 37.50 40.00 -2.50 -6.25
AVERAGE VOLUME
5-Day 232275.60
10-Day 467396.20
30-Day 622006.80
336202
50.74 49.22 43.78 39.31 12.42 2.2

17-Mar-17

41.30 -1.8 (-4.18%)

20-Mar-17

41.25 -0.05 (-0.12%)

21-Mar-17

40.50 -0.75 (-1.82%)

22-Mar-17

40.00 -0.5 (-1.23%)

23-Mar-17

37.50 -2.5 (-6.25%)

DELIVERY AVERAGES
3-Day 34.80%
5-Day 26.54%
8-Day 19.33%
86.32
48.00 32.00 38.57
Poly Medicure
Add to

ACTIONS

  • Poly Medicure Bonus||Bonus Ratio 1:1||Record date: Mar 28, 2017||Ex-Bonus: Mar 24, 2017
589.80 539.00 544.35 580.00 -35.65 -6.15
AVERAGE VOLUME
5-Day 152912.80
10-Day 90630.70
30-Day 80883.03
197684
524.46 485.66 421.03 414.28 44.04 10.73

17-Mar-17

575.10 23.05 (4.18%)

20-Mar-17

608.00 32.9 (5.72%)

21-Mar-17

595.20 -12.8 (-2.11%)

22-Mar-17

580.00 -15.2 (-2.55%)

23-Mar-17

544.35 -35.65 (-6.15%)

DELIVERY AVERAGES
3-Day 77.00%
5-Day 80.17%
8-Day 83.98%
93.67
696.00 464.00 562.74
Sections
Follow us on
Available On