SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Top Losers

Know why these stocks have declined? Let millions of investors know about it.

Top Losers
12 Feb 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

Check out the Top Losers on the Sensex, Nifty, or any other index. You can also view the Top Losers among all stocks.Slide Show


All Companies

Company Name High Low Last Price Prv Close Change % Loss
Signet Ind 59.00 48.25 48.25 60.30 -12.05 -19.98
Bliss GVS 165.00 119.95 119.95 149.90 -29.95 -19.98
Nahar Poly Film 37.05 29.20 29.20 36.45 -7.25 -19.89
Empee Distiller 61.50 53.00 53.55 66.25 -12.70 -19.17
Arshiya 31.70 24.25 24.50 30.30 -5.80 -19.14
JMT Auto 66.00 53.55 56.95 66.90 -9.95 -14.87
Lambodhara Text 124.00 100.55 105.30 122.55 -17.25 -14.08
Genesys Int 53.00 43.90 45.20 52.30 -7.10 -13.58
Valecha Engg 30.00 23.30 25.15 29.00 -3.85 -13.28
BHEL 115.65 102.25 104.45 120.25 -15.80 -13.14
Precot Meridian 40.70 33.30 34.75 40.00 -5.25 -13.13
Wockhardt 835.00 705.75 762.10 877.10 -115.00 -13.11
BF Investment 98.15 84.20 87.25 99.80 -12.55 -12.58
Just Dial 471.00 375.70 415.35 474.90 -59.55 -12.54
SE Investments 198.00 154.70 165.55 188.55 -23.00 -12.20
Cox & Kings 179.00 150.15 158.85 177.00 -18.15 -10.25
Shipping Corp 65.65 56.25 57.50 64.05 -6.55 -10.23
Diamond Power 31.55 25.50 26.35 29.30 -2.95 -10.07
Nahar Capital 55.40 43.50 46.45 51.60 -5.15 -9.98
Bal Pharma 97.00 89.30 89.30 99.20 -9.90 -9.98
Jubilant Food 1,073.30 887.35 963.80 1,062.30 -98.50 -9.27
India Glycols 74.70 67.25 68.20 75.10 -6.90 -9.19
DB Realty 45.15 38.25 39.90 43.90 -4.00 -9.11
SKM Egg Product 113.80 101.00 102.85 113.15 -10.30 -9.10
Shyam Telecom 29.90 26.40 27.35 30.05 -2.70 -8.99
Madhav Marbles 53.70 45.90 46.40 50.95 -4.55 -8.93
Ester Ind 48.80 39.55 42.90 47.10 -4.20 -8.92
Suven Life Sci 194.00 170.10 175.65 192.80 -17.15 -8.90
Bannari A Spg 195.00 181.30 183.10 200.95 -17.85 -8.88
Aditya Birla F 163.90 142.65 147.90 162.25 -14.35 -8.84
Dalmia Sugar 66.00 55.05 58.10 63.65 -5.55 -8.72
Shreyans Ind 30.85 26.55 27.30 29.90 -2.60 -8.70
R Systems Intl 66.00 54.75 56.30 61.65 -5.35 -8.68
D-Link India 127.00 107.10 110.80 121.30 -10.50 -8.66
Jubilant Ind 139.70 122.95 126.25 138.10 -11.85 -8.58
Ganesha Ecosph 128.40 113.65 119.50 130.65 -11.15 -8.53
STC India 113.50 102.10 103.25 112.50 -9.25 -8.22
Ponni Sugars(E) 155.00 132.50 145.40 158.40 -13.00 -8.21
Transformers 233.60 213.50 219.80 239.40 -19.60 -8.19
Essar Shipping 25.90 22.50 23.05 25.05 -2.00 -7.98
Nath Bio-Genes 66.80 59.00 60.50 65.75 -5.25 -7.98
Visagar Polytex 42.85 39.10 39.85 43.30 -3.45 -7.97
Capri Global 142.00 124.50 136.40 148.20 -11.80 -7.96
JagsonpalPharma 37.90 31.50 34.10 37.05 -2.95 -7.96
Tree House 115.00 105.30 107.30 116.55 -9.25 -7.94
Delta Corp 61.00 50.75 55.50 60.20 -4.70 -7.81
PPAP Automotive 128.00 113.30 116.35 126.20 -9.85 -7.81
Kamat Hotels 36.00 31.05 32.50 35.25 -2.75 -7.80
MM Forgings 408.00 369.10 375.75 407.30 -31.55 -7.75
Thirumalai Chem 145.60 131.70 134.00 145.25 -11.25 -7.75
Morarjee Text 34.90 30.25 31.00 33.60 -2.60 -7.74
Sadbhav Engg 265.05 227.90 242.75 263.05 -20.30 -7.72
Excel 155.00 138.70 149.80 162.20 -12.40 -7.64
Khaitan Elec 35.80 30.10 33.90 36.70 -2.80 -7.63
GKW 618.50 525.00 547.05 592.05 -45.00 -7.60
Cybertech 38.70 32.25 34.05 36.85 -2.80 -7.60
Esab India 483.95 454.00 458.55 496.15 -37.60 -7.58
Sadbhav Infra 86.00 71.05 71.95 77.85 -5.90 -7.58
Nandan Denim 124.05 97.00 112.15 121.25 -9.10 -7.51
Filatex India 36.00 34.05 34.35 37.10 -2.75 -7.41
Supreme Infra 105.90 92.00 92.80 100.20 -7.40 -7.39
Poly Medicure 265.00 236.70 249.65 269.45 -19.80 -7.35
Can Fin Homes 935.00 840.00 867.35 935.30 -67.95 -7.27
Orient Bell 126.25 115.00 118.55 127.80 -9.25 -7.24
PTL Enterprises 79.00 72.50 74.95 80.80 -5.85 -7.24
Fineotex Chem 23.00 20.25 21.35 23.00 -1.65 -7.17
Summit Sec 254.65 219.95 225.05 241.95 -16.90 -6.98
Phillips Carbon 91.05 80.65 84.10 90.40 -6.30 -6.97
Union Bank 119.95 105.55 110.05 118.30 -8.25 -6.97
R Shares CNX 88.12 71.00 72.42 77.75 -5.33 -6.86
KRBL 190.00 174.00 177.40 190.35 -12.95 -6.80
Hester Bio 409.00 363.00 370.60 397.55 -26.95 -6.78
Williamson Mago 59.50 50.70 53.10 56.95 -3.85 -6.76
PTC India Fin 32.45 29.70 29.95 32.10 -2.15 -6.70
Donear Ind 24.95 22.20 23.00 24.65 -1.65 -6.69
Lypsa Gems 105.60 88.15 95.65 102.50 -6.85 -6.68
Muthoot Cap 138.00 132.65 134.35 143.90 -9.55 -6.64
Shivam Auto 49.40 39.55 40.20 43.05 -2.85 -6.62
Pennar Inds 45.80 39.75 40.55 43.40 -2.85 -6.57
Gujarat Apollo 131.50 124.10 125.60 134.40 -8.80 -6.55
Satvahana Ispat 33.50 28.50 30.00 32.10 -2.10 -6.54
Nitin Fire Prot 33.80 30.50 31.10 33.25 -2.15 -6.47
Ashapura Intima 257.00 235.00 237.25 253.60 -16.35 -6.45
Ahluwalia 247.95 220.00 227.20 242.65 -15.45 -6.37
Prakash Ind 26.00 22.80 23.60 25.20 -1.60 -6.35
Adlabs Ent 86.05 77.05 79.65 85.05 -5.40 -6.35
Hind Rectifiers 72.40 65.15 67.00 71.50 -4.50 -6.29
Sasken Comm 262.00 235.05 239.55 255.55 -16.00 -6.26
Liberty Shoes 139.95 125.00 129.45 138.10 -8.65 -6.26
Easun Reyrl 36.50 29.30 32.70 34.85 -2.15 -6.17
Astec Life 196.85 180.10 184.90 197.00 -12.10 -6.14
Indoco Remedies 293.45 261.00 269.80 287.15 -17.35 -6.04
Camlin Fine 97.85 85.60 90.90 96.70 -5.80 -6.00
Amtek Auto 31.90 26.10 27.60 29.35 -1.75 -5.96
Graphite India 69.20 65.20 65.45 69.60 -4.15 -5.96
Lyka Labs 75.00 60.65 68.95 73.30 -4.35 -5.93
Salzer Electro 182.25 168.00 171.50 182.30 -10.80 -5.92
DIC India 599.00 491.00 527.60 560.60 -33.00 -5.89
MBL Infra 134.95 120.00 124.05 131.80 -7.75 -5.88
Welspun Corp 89.00 81.90 83.25 88.45 -5.20 -5.88
Guj Alkali 159.50 143.30 155.25 164.95 -9.70 -5.88
Merck 677.00 620.00 630.60 669.95 -39.35 -5.87
Gateway Distri 260.00 239.25 243.35 258.50 -15.15 -5.86
Sundaram Brake 232.00 212.00 228.65 242.85 -14.20 -5.85
Elecon Eng 53.30 47.40 49.85 52.95 -3.10 -5.85
Deep Industries 168.00 140.30 142.20 151.00 -8.80 -5.83
Excel Realty 31.85 27.70 29.15 30.95 -1.80 -5.82
UCO Bank 30.40 28.00 28.35 30.10 -1.75 -5.81
HDIL 62.50 55.65 57.65 61.20 -3.55 -5.80
Mcleod 147.80 129.05 137.80 146.25 -8.45 -5.78
Gitanjali Gems 36.35 33.25 33.60 35.65 -2.05 -5.75
Indian Hume 340.00 315.00 316.95 335.85 -18.90 -5.63
ILandFS Engg 47.50 39.90 43.95 46.55 -2.60 -5.59
Tata Metaliks 83.55 77.60 79.55 84.25 -4.70 -5.58
SPL Industries 29.30 26.55 27.95 29.60 -1.65 -5.57
Madhucon Proj 48.50 41.60 45.10 47.75 -2.65 -5.55
Metalyst Forgin 55.10 50.00 52.00 55.05 -3.05 -5.54
STEL Holdings 27.00 23.70 24.00 25.40 -1.40 -5.51
BPCL 822.70 762.30 772.80 817.75 -44.95 -5.50
AGC Networks 74.90 63.60 68.25 72.20 -3.95 -5.47
Lloyd Electric 229.80 200.00 207.90 219.90 -12.00 -5.46
Adani Enterpris 68.90 61.50 64.20 67.90 -3.70 -5.45
Grindwell Norto 649.00 590.30 604.25 639.00 -34.75 -5.44
Nitco 33.00 28.55 29.55 31.25 -1.70 -5.44
Alicon Castallo 263.00 236.70 251.55 265.95 -14.40 -5.41
Dolphin Offshor 84.90 73.85 78.30 82.75 -4.45 -5.38
Kaya 882.75 786.60 813.20 859.10 -45.90 -5.34
Hercules Hoists 148.00 138.10 140.70 148.60 -7.90 -5.32
Blue Dart 6,040.00 5,615.65 5,719.25 6,040.20 -320.95 -5.31
Aarti Ind 484.95 442.00 446.20 471.20 -25.00 -5.31
Max India 349.00 311.05 314.65 332.15 -17.50 -5.27
Orchid Pharma 41.10 35.40 37.90 40.00 -2.10 -5.25
Butterfly 193.95 175.65 178.80 188.70 -9.90 -5.25
ABG Shipyard 44.80 38.80 42.45 44.80 -2.35 -5.25
HMT 40.00 34.25 37.10 39.15 -2.05 -5.24
Advani Hotels 46.30 45.50 45.50 48.00 -2.50 -5.21
ILandFS Trans 72.90 65.00 66.60 70.25 -3.65 -5.20
Sun Pharma Adv 275.00 250.00 258.85 273.05 -14.20 -5.20
Guj Mineral 57.50 52.30 54.05 57.00 -2.95 -5.18
Mukta Arts 50.50 44.55 46.90 49.45 -2.55 -5.16
Garware Wall 310.25 278.05 293.65 309.55 -15.90 -5.14
J Kumar Infra 313.90 260.00 285.65 301.05 -15.40 -5.12
HSIL 258.95 241.00 245.25 258.40 -13.15 -5.09
Saregama India 264.75 230.85 239.45 252.30 -12.85 -5.09
IG Petro 90.00 81.00 85.00 89.55 -4.55 -5.08
Brigade Ent 143.00 136.35 138.35 145.75 -7.40 -5.08
Mastek 116.70 106.80 108.90 114.70 -5.80 -5.06
HIL 476.00 456.50 460.95 485.35 -24.40 -5.03
GOL Offshore 36.25 33.10 35.00 36.85 -1.85 -5.02
Premier 35.05 31.15 34.10 35.90 -1.80 -5.01
DQ Entertain 23.95 21.60 22.75 23.95 -1.20 -5.01
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(February 11, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.