• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney Invest Now master your money
Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 23 Feb 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Salona Cotspin
Add to
66.35 61.20 62.50 67.25 -4.75 -7.06
AVERAGE VOLUME
5-Day 28030.40
10-Day 5724.50
30-Day 6224.10
10560
47.62 44.98 38.21 35.50 11.51 1.34

17-Feb-17

51.50 1 (1.98%)

20-Feb-17

52.50 1 (1.94%)

21-Feb-17

63.00 10.5 (20%)

22-Feb-17

67.25 4.25 (6.75%)

23-Feb-17

62.50 -4.75 (-7.06%)

DELIVERY AVERAGES
3-Day 35.32%
5-Day 35.70%
8-Day 38.38%
51.22
73.95 60.55 62.63
Ujaas Energy
Add to
37.00 33.15 35.10 37.25 -2.15 -5.77
AVERAGE VOLUME
5-Day 10711090.60
10-Day 1392478.30
30-Day 2736041.63
10456464
43.87 45.13 34.51 31.78 17.82 3.65

17-Feb-17

45.20 -0.15 (-0.33%)

20-Feb-17

41.45 -3.75 (-8.3%)

21-Feb-17

36.30 -5.15 (-12.42%)

22-Feb-17

37.25 0.95 (2.62%)

23-Feb-17

35.10 -2.15 (-5.77%)

DELIVERY AVERAGES
3-Day 39.52%
5-Day 39.71%
8-Day 40.62%
41.93
44.70 29.80 34.88
Tarmat
Add to

ACTIONS

  • Tarmat closes above 30-Day,50-Day Moving Average today.
55.10 50.75 51.05 54.10 -3.05 -5.64
AVERAGE VOLUME
5-Day 313407.40
10-Day 44078.50
30-Day 56732.87
34168
46.00 45.30 43.95 42.18 75.07 1.48

17-Feb-17

50.85 7.05 (16.1%)

20-Feb-17

55.80 4.95 (9.73%)

21-Feb-17

59.30 3.5 (6.27%)

22-Feb-17

54.10 -5.2 (-8.77%)

23-Feb-17

51.05 -3.05 (-5.64%)

DELIVERY AVERAGES
3-Day 24.61%
5-Day 25.90%
8-Day 26.07%
53.74
64.90 43.30 51.91
Orbit Exports
Add to

ACTIONS

  • Orbit Exports closes below 30-Day,50-Day Moving Average today.
158.95 146.25 149.15 157.35 -8.20 -5.21
AVERAGE VOLUME
5-Day 14478.60
10-Day 5273.50
30-Day 34861.80
24288
156.18 151.26 135.61 131.99 20.18 3.82

17-Feb-17

159.45 2.2 (1.4%)

20-Feb-17

156.60 -2.85 (-1.79%)

21-Feb-17

158.25 1.65 (1.05%)

22-Feb-17

157.35 -0.9 (-0.57%)

23-Feb-17

149.15 -8.2 (-5.21%)

DELIVERY AVERAGES
3-Day 70.61%
5-Day 70.39%
8-Day 70.19%
72.63
188.80 125.90 152.51
Aries Agro
Add to

ACTIONS

  • Aries Agro closes below 30-Day,50-Day Moving Average today.
168.85 156.50 157.60 166.25 -8.65 -5.20
AVERAGE VOLUME
5-Day 87066.60
10-Day 41414.80
30-Day 136342.47
103013
173.05 170.20 138.02 133.17 20.21 1.47

17-Feb-17

161.15 -1.2 (-0.74%)

20-Feb-17

168.05 6.9 (4.28%)

21-Feb-17

169.20 1.15 (0.68%)

22-Feb-17

166.25 -2.95 (-1.74%)

23-Feb-17

157.60 -8.65 (-5.2%)

DELIVERY AVERAGES
3-Day 59.19%
5-Day 50.43%
8-Day 48.85%
73.03
199.50 133.00 160.17

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login