• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney Invest Now master your money
Moneycontrol

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 01 Mar 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Adani Ports
Add to

ACTIONS

  • Adani Ports closes above 30-Day Moving Average of 300.34 today.
305.00 301.15 302.50 301.75 0.75 0.25
AVERAGE VOLUME
5-Day 3335975.60
10-Day 275105.30
30-Day 3038435.50
1892520
300.41 291.43 275.91 257.68 22.13 4.6

22-Feb-17

300.30 -3.85 (-1.27%)

23-Feb-17

297.25 -3.05 (-1.02%)

27-Feb-17

296.65 -0.6 (-0.2%)

28-Feb-17

301.75 5.1 (1.72%)

01-Mar-17

302.50 0.75 (0.25%)

DELIVERY AVERAGES
3-Day 58.37%
5-Day 47.37%
8-Day 40.53%
42.77
331.90 271.60 303.59
Asian Paints
Add to
1,040.00 1,026.05 1,032.75 1,024.20 8.55 0.83
AVERAGE VOLUME
5-Day 1524024.40
10-Day 106193.40
30-Day 1076787.90
1124115
985.58 951.16 1038.87 1028.45 56.19 19.96

22-Feb-17

1020.30 28.8 (2.9%)

23-Feb-17

1009.00 -11.3 (-1.11%)

27-Feb-17

1001.95 -7.05 (-0.7%)

28-Feb-17

1024.20 22.25 (2.22%)

01-Mar-17

1032.75 8.55 (0.83%)

DELIVERY AVERAGES
3-Day 60.60%
5-Day 61.86%
8-Day 63.44%
61.70
1,126.60 921.80 1033.27
Axis Bank
Add to

ACTIONS

  • Axis Bank closes above 150-Day Moving Average of 511.72 today.
  • Buy Axis Bank, Ceat, Canara Bank: Ashwani Gujral
522.00 510.15 513.40 506.65 6.75 1.33
AVERAGE VOLUME
5-Day 10264684.80
10-Day 591124.80
30-Day 9783409.90
7623888
486.62 472.72 511.55 515.44 26.66 2.31

22-Feb-17

525.30 20.95 (4.15%)

23-Feb-17

528.15 2.85 (0.54%)

27-Feb-17

508.95 -19.2 (-3.64%)

28-Feb-17

506.65 -2.3 (-0.45%)

01-Mar-17

513.40 6.75 (1.33%)

DELIVERY AVERAGES
3-Day 52.13%
5-Day 48.16%
8-Day 51.04%
51.67
557.30 456.00 516.40
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto closes below 30-Day,150-Day Moving Average today.
2,795.00 2,752.05 2,769.00 2,755.90 13.10 0.48
AVERAGE VOLUME
5-Day 382137.00
10-Day 15070.10
30-Day 288558.90
283155
2785.33 2734.95 2780.88 2737.40 20.16 6.52

22-Feb-17

2799.75 0.5 (0.02%)

23-Feb-17

2814.10 14.35 (0.51%)

27-Feb-17

2795.05 -19.05 (-0.68%)

28-Feb-17

2755.90 -39.15 (-1.4%)

01-Mar-17

2769.00 13.1 (0.48%)

DELIVERY AVERAGES
3-Day 66.55%
5-Day 67.29%
8-Day 67.06%
58.97
3,031.45 2,480.35 2774.01
Cipla
Add to

ACTIONS

  • Cipla closes above 30-Day Moving Average of 585.85 today.
592.90 584.20 586.30 583.70 2.60 0.45
AVERAGE VOLUME
5-Day 926416.00
10-Day 69437.90
30-Day 1182026.20
808027
585.76 580.30 571.02 552.01 47.59 3.83

22-Feb-17

589.25 -3.85 (-0.65%)

23-Feb-17

592.40 3.15 (0.53%)

27-Feb-17

585.25 -7.15 (-1.21%)

28-Feb-17

583.70 -1.55 (-0.26%)

01-Mar-17

586.30 2.6 (0.45%)

DELIVERY AVERAGES
3-Day 47.72%
5-Day 42.99%
8-Day 40.76%
48.79
642.05 525.35 588.70
Dr Reddys Labs
Add to

ACTIONS

  • Dr Reddys Labs Block Deal on NSE||Qty: 53,190||Deal Price: 2,872.00||Value (cr): 15.28||Time: 09:48am
2,948.80 2,850.10 2,923.30 2,849.95 73.35 2.57
AVERAGE VOLUME
5-Day 751900.20
10-Day 64056.70
30-Day 457416.57
898062
2967.49 2999.93 3086.78 3126.78 43.17 4.18

22-Feb-17

2903.20 9.15 (0.32%)

23-Feb-17

2887.40 -15.8 (-0.54%)

27-Feb-17

2857.00 -30.4 (-1.05%)

28-Feb-17

2849.95 -7.05 (-0.25%)

01-Mar-17

2923.30 73.35 (2.57%)

DELIVERY AVERAGES
3-Day 74.95%
5-Day 78.48%
8-Day 76.17%
78.95
3,134.90 2,565.00 2913.70
HDFC
Add to

ACTIONS

  • HDFC Block Deal on NSE||Qty: 55,423||Deal Price: 1,374.85||Value (cr): 7.62||Time: 09:46am
1,405.00 1,369.20 1,400.55 1,370.05 30.50 2.23
AVERAGE VOLUME
5-Day 2784702.20
10-Day 82213.30
30-Day 2270383.73
2163438
1362.87 1309.76 1335.17 1313.88 27.74 6.52

22-Feb-17

1394.10 -18.35 (-1.3%)

23-Feb-17

1385.70 -8.4 (-0.6%)

27-Feb-17

1375.70 -10 (-0.72%)

28-Feb-17

1370.05 -5.65 (-0.41%)

01-Mar-17

1400.55 30.5 (2.23%)

DELIVERY AVERAGES
3-Day 79.46%
5-Day 76.09%
8-Day 74.42%
73.41
1,507.05 1,233.05 1395.81
HDFC Bank
Add to
1,396.50 1,386.40 1,391.65 1,390.10 1.55 0.11
AVERAGE VOLUME
5-Day 2544143.80
10-Day 639451.30
30-Day 5052393.90
870303
1316.85 1269.92 1254.45 1234.76 25.55 4.9

22-Feb-17

1399.15 -16.4 (-1.16%)

23-Feb-17

1394.30 -4.85 (-0.35%)

27-Feb-17

1393.60 -0.7 (-0.05%)

28-Feb-17

1390.10 -3.5 (-0.25%)

01-Mar-17

1391.65 1.55 (0.11%)

DELIVERY AVERAGES
3-Day 65.00%
5-Day 61.48%
8-Day 65.11%
57.32
1,529.10 1,251.10 1390.46
Hero Motocorp
Add to
3,198.00 3,150.00 3,178.15 3,138.10 40.05 1.28
AVERAGE VOLUME
5-Day 426091.60
10-Day 30041.40
30-Day 433886.27
452809
3173.71 3120.25 3256.79 3214.35 18.16 7.99

22-Feb-17

3166.20 40.4 (1.29%)

23-Feb-17

3176.75 10.55 (0.33%)

27-Feb-17

3175.90 -0.85 (-0.03%)

28-Feb-17

3138.10 -37.8 (-1.19%)

01-Mar-17

3178.15 40.05 (1.28%)

DELIVERY AVERAGES
3-Day 62.17%
5-Day 67.11%
8-Day 68.10%
40.19
3,451.90 2,824.30 3179.60
HUL
Add to

ACTIONS

  • HUL closes above 200-Day Moving Average of 866.51 today.
  • Buy Hindustan Unilever, Tata Global, Motherson Sumi: Wagle
880.90 862.95 875.50 865.90 9.60 1.11
AVERAGE VOLUME
5-Day 1394913.40
10-Day 269717.90
30-Day 1180778.33
1199589
856.60 841.29 863.16 866.62 42.85 51.41

22-Feb-17

864.15 1.4 (0.16%)

23-Feb-17

858.25 -5.9 (-0.68%)

27-Feb-17

866.45 8.2 (0.96%)

28-Feb-17

865.90 -0.55 (-0.06%)

01-Mar-17

875.50 9.6 (1.11%)

DELIVERY AVERAGES
3-Day 71.78%
5-Day 69.98%
8-Day 67.39%
76.99
952.45 779.35 874.36
ICICI Bank
Add to

ACTIONS

  • ICICI Bank closes above 30-Day Moving Average of 276.89 today.
  • ICICI Bank Block Deal on NSE||Qty: 480,945||Deal Price: 280.10||Value (cr): 13.47||Time: 09:27am
280.95 277.25 279.10 276.35 2.75 1.00
AVERAGE VOLUME
5-Day 19906806.40
10-Day 1823159.70
30-Day 20461527.80
18166510
277.22 268.96 264.49 259.30 19.17 1.87

22-Feb-17

286.15 1.35 (0.47%)

23-Feb-17

284.50 -1.65 (-0.58%)

27-Feb-17

278.85 -5.65 (-1.99%)

28-Feb-17

276.35 -2.5 (-0.9%)

01-Mar-17

279.10 2.75 (1%)

DELIVERY AVERAGES
3-Day 63.74%
5-Day 66.27%
8-Day 61.90%
70.30
303.95 248.75 279.50
Infosys
Add to
1,027.00 1,010.10 1,025.15 1,012.40 12.75 1.26
AVERAGE VOLUME
5-Day 3170177.00
10-Day 197706.70
30-Day 4509258.80
2141224
967.46 975.93 1003.67 1049.76 17.26 4.12

22-Feb-17

990.15 -23.45 (-2.31%)

23-Feb-17

1008.85 18.7 (1.89%)

27-Feb-17

1012.40 3.55 (0.35%)

28-Feb-17

1012.40 0 (0%)

01-Mar-17

1025.15 12.75 (1.26%)

DELIVERY AVERAGES
3-Day 64.95%
5-Day 65.00%
8-Day 61.62%
68.51
1,113.60 911.20 1024.22
ITC
Add to

ACTIONS

  • ITC closes above 30-Day Moving Average of 264.97 today.
  • ITC Block Deal on NSE||Qty: 299,321||Deal Price: 265.00||Value (cr): 7.93||Time: 09:46am
269.70 262.40 268.50 262.20 6.30 2.40
AVERAGE VOLUME
5-Day 9748725.20
10-Day 1430268.70
30-Day 11581753.83
14578413
265.63 255.08 248.16 245.85 32.86 9.9

22-Feb-17

263.45 0.3 (0.11%)

23-Feb-17

265.65 2.2 (0.84%)

27-Feb-17

264.60 -1.05 (-0.4%)

28-Feb-17

262.20 -2.4 (-0.91%)

01-Mar-17

268.50 6.3 (2.4%)

DELIVERY AVERAGES
3-Day 70.08%
5-Day 69.45%
8-Day 70.39%
79.10
288.40 236.00 265.94
Larsen
Add to
1,484.85 1,471.15 1,476.15 1,469.20 6.95 0.47
AVERAGE VOLUME
5-Day 1068477.80
10-Day 97036.00
30-Day 1183697.40
812778
1468.24 1430.53 1443.65 1449.93 20.44 3.38

22-Feb-17

1476.95 -6.35 (-0.43%)

23-Feb-17

1486.60 9.65 (0.65%)

27-Feb-17

1465.85 -20.75 (-1.4%)

28-Feb-17

1469.20 3.35 (0.23%)

01-Mar-17

1476.15 6.95 (0.47%)

DELIVERY AVERAGES
3-Day 52.21%
5-Day 54.27%
8-Day 54.05%
51.86
1,616.10 1,322.30 1478.13
M&M
Add to
1,358.80 1,298.30 1,348.75 1,312.15 36.60 2.79
AVERAGE VOLUME
5-Day 1468234.20
10-Day 105787.20
30-Day 1023678.17
2937730
1271.63 1242.74 1314.50 1331.64 21.84 3.86

22-Feb-17

1311.20 -0.45 (-0.03%)

23-Feb-17

1304.85 -6.35 (-0.48%)

27-Feb-17

1293.85 -11 (-0.84%)

28-Feb-17

1312.15 18.3 (1.41%)

01-Mar-17

1348.75 36.6 (2.79%)

DELIVERY AVERAGES
3-Day 81.25%
5-Day 77.59%
8-Day 72.86%
58.76
1,443.35 1,180.95 1312.93
ONGC
Add to
196.70 193.40 193.85 193.55 0.30 0.15
AVERAGE VOLUME
5-Day 11133689.60
10-Day 564984.10
30-Day 8537651.27
11243690
197.27 196.69 182.25 172.80 13.7 1.64

22-Feb-17

195.60 -0.65 (-0.33%)

23-Feb-17

196.00 0.4 (0.2%)

27-Feb-17

194.70 -1.3 (-0.66%)

28-Feb-17

193.55 -1.15 (-0.59%)

01-Mar-17

193.85 0.3 (0.15%)

DELIVERY AVERAGES
3-Day 67.63%
5-Day 65.33%
8-Day 62.16%
66.06
212.90 174.20 194.44
SBI
Add to
273.30 269.80 271.75 269.20 2.55 0.95
AVERAGE VOLUME
5-Day 10201528.20
10-Day 1765431.90
30-Day 14422492.47
7656891
267.72 260.14 255.73 243.66 24.26 1.5

22-Feb-17

272.30 1.6 (0.59%)

23-Feb-17

270.45 -1.85 (-0.68%)

27-Feb-17

268.25 -2.2 (-0.81%)

28-Feb-17

269.20 0.95 (0.35%)

01-Mar-17

271.75 2.55 (0.95%)

DELIVERY AVERAGES
3-Day 47.72%
5-Day 43.32%
8-Day 41.22%
35.47
296.10 242.30 271.94
Sun Pharma
Add to
697.40 679.00 694.65 679.00 15.65 2.30
AVERAGE VOLUME
5-Day 3669079.00
10-Day 461027.80
30-Day 3670760.90
4972108
654.72 645.34 712.79 726.86 - 7.76

22-Feb-17

670.35 -2.85 (-0.42%)

23-Feb-17

674.55 4.2 (0.63%)

27-Feb-17

674.45 -0.1 (-0.01%)

28-Feb-17

679.00 4.55 (0.67%)

01-Mar-17

694.65 15.65 (2.3%)

DELIVERY AVERAGES
3-Day 55.55%
5-Day 55.01%
8-Day 52.51%
59.16
746.90 611.10 692.75
Tata Steel
Add to

ACTIONS

  • Buy Tata Steel, Motherson Sumi, IB Real Estate: Wagle
  • Buy Tata Steel, sell Shriram Transport Finance: Thakkar
502.50 483.40 500.35 482.70 17.65 3.66
AVERAGE VOLUME
5-Day 4734268.80
10-Day 667533.30
30-Day 5384583.17
7716571
471.94 448.05 410.95 391.68 17.96 0.69

22-Feb-17

484.05 -6.9 (-1.41%)

23-Feb-17

485.75 1.7 (0.35%)

27-Feb-17

480.60 -5.15 (-1.06%)

28-Feb-17

482.70 2.1 (0.44%)

01-Mar-17

500.35 17.65 (3.66%)

DELIVERY AVERAGES
3-Day 27.49%
5-Day 30.04%
8-Day 27.62%
23.23
530.95 434.45 494.61
TCS
Add to
2,501.90 2,470.00 2,479.55 2,466.25 13.30 0.54
AVERAGE VOLUME
5-Day 1498394.20
10-Day 120407.20
30-Day 1627988.67
565087
2350.49 2338.62 2377.25 2418.70 20.75 8.3

22-Feb-17

2411.50 -53.85 (-2.18%)

23-Feb-17

2481.80 70.3 (2.92%)

27-Feb-17

2489.85 8.05 (0.32%)

28-Feb-17

2466.25 -23.6 (-0.95%)

01-Mar-17

2479.55 13.3 (0.54%)

DELIVERY AVERAGES
3-Day 59.58%
5-Day 57.07%
8-Day 55.60%
57.05
2,712.85 2,219.65 2486.14

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login