Moneycontrol

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 23 Apr 15:20

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Adani Ports
Add to

ACTIONS

  • Adani Ports closes below 50-Day Moving Average of 386.54 today.
389.55 375.55 386.70 381.15 5.55 1.46
AVERAGE VOLUME
5-Day 2809683.80
10-Day 164469.90
30-Day 3648449.43
3471691
375.22 386.54 401.50 397.92 30.38 4.75

16-Apr-18

387.50 4.4 (1.15%)

17-Apr-18

383.40 -4.1 (-1.06%)

18-Apr-18

384.95 1.55 (0.4%)

19-Apr-18

386.55 1.6 (0.42%)

20-Apr-18

381.15 -5.4 (-1.4%)

DELIVERY AVERAGES
3-Day 36.59%
5-Day 39.97%
8-Day 35.96%
38.97
419.25 343.05 384.55
Asian Paints
Add to

ACTIONS

  • Asian Paints Block Deal on NSE||Qty: 100,110||Deal Price: 1,183.05||Value (cr): 11.84||Time: 10:09am
1,181.40 1,145.40 1,179.95 1,159.35 20.60 1.78
AVERAGE VOLUME
5-Day 559483.40
10-Day 30386.00
30-Day 703071.07
523680
1140.80 1132.67 1155.65 1155.18 61.36 16.28

16-Apr-18

1178.85 16.65 (1.43%)

17-Apr-18

1176.00 -2.85 (-0.24%)

18-Apr-18

1172.30 -3.7 (-0.31%)

19-Apr-18

1165.00 -7.3 (-0.62%)

20-Apr-18

1159.35 -5.65 (-0.48%)

DELIVERY AVERAGES
3-Day 58.23%
5-Day 53.32%
8-Day 51.48%
56.63
1,275.25 1,043.45 1165.85
Axis Bank
Add to
511.20 500.00 506.20 505.70 0.50 0.10
AVERAGE VOLUME
5-Day 6817588.80
10-Day 474729.20
30-Day 8231858.67
4636067
519.46 527.95 535.24 528.42 35.23 2.33

16-Apr-18

542.40 -0.15 (-0.03%)

17-Apr-18

532.40 -10 (-1.84%)

18-Apr-18

518.25 -14.15 (-2.66%)

19-Apr-18

512.90 -5.35 (-1.03%)

20-Apr-18

505.70 -7.2 (-1.4%)

DELIVERY AVERAGES
3-Day 48.80%
5-Day 40.29%
8-Day 32.85%
62.94
556.25 455.15 506.46
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel closes above 30-Day Moving Average of 400.39 today.
  • Bharti Airtel likely to move towards Rs 443-482: Sumeet Bagadia
406.50 396.85 403.75 402.00 1.75 0.44
AVERAGE VOLUME
5-Day 5082874.80
10-Day 372478.00
30-Day 6319487.40
3621444
400.39 409.67 454.38 443.79 - 1.59

16-Apr-18

376.65 -1.25 (-0.33%)

17-Apr-18

382.05 5.4 (1.43%)

18-Apr-18

384.25 2.2 (0.58%)

19-Apr-18

395.35 11.1 (2.89%)

20-Apr-18

402.00 6.65 (1.68%)

DELIVERY AVERAGES
3-Day 43.42%
5-Day 45.85%
8-Day 51.28%
26.29
442.20 361.80 403.35
Dr Reddys Labs
Add to
2,142.00 2,095.00 2,136.90 2,121.90 15.00 0.71
AVERAGE VOLUME
5-Day 280183.60
10-Day 152903.40
30-Day 390117.67
528525
2121.08 2143.76 2283.76 2300.39 57.8 3.06

16-Apr-18

2102.45 12.5 (0.6%)

17-Apr-18

2105.55 3.1 (0.15%)

18-Apr-18

2101.65 -3.9 (-0.19%)

19-Apr-18

2136.30 34.65 (1.65%)

20-Apr-18

2121.90 -14.4 (-0.67%)

DELIVERY AVERAGES
3-Day 52.11%
5-Day 52.44%
8-Day 44.41%
62.22
2,334.05 1,909.75 2123.06
IndusInd Bank
Add to

ACTIONS

  • Buy IndusInd Bank, target Rs 2250: Yogesh Mehta
1,885.40 1,808.80 1,880.10 1,812.85 67.25 3.71
AVERAGE VOLUME
5-Day 1139605.80
10-Day 44351.70
30-Day 1073810.47
1538853
1788.97 1740.75 1699.91 1679.95 31.29 5.57

16-Apr-18

1864.65 3.35 (0.18%)

17-Apr-18

1866.85 2.2 (0.12%)

18-Apr-18

1843.60 -23.25 (-1.25%)

19-Apr-18

1832.95 -10.65 (-0.58%)

20-Apr-18

1812.85 -20.1 (-1.1%)

DELIVERY AVERAGES
3-Day 37.65%
5-Day 43.11%
8-Day 47.98%
28.76
1,994.10 1,631.60 1866.84
Infosys
Add to

ACTIONS

  • Infosys Block Deal on BSE||Qty: 45,570||Deal Price: 1,171.50||Value (cr): 5.34||Time: 10:14am
1,214.40 1,155.25 1,189.10 1,178.45 10.65 0.90
AVERAGE VOLUME
5-Day 7837163.80
10-Day 283621.20
30-Day 4923430.23
10563582
1150.95 1144.76 1043.87 1021.00 16.08 3.82

16-Apr-18

1133.20 -38.25 (-3.27%)

17-Apr-18

1125.20 -8 (-0.71%)

18-Apr-18

1125.95 0.75 (0.07%)

19-Apr-18

1132.85 6.9 (0.61%)

20-Apr-18

1178.45 45.6 (4.03%)

DELIVERY AVERAGES
3-Day 65.31%
5-Day 56.85%
8-Day 61.41%
76.89
1,296.25 1,060.65 1186.72
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra Block Deal on NSE||Qty: 402,440||Deal Price: 1,145.95||Value (cr): 46.12||Time: 10:26am
1,177.15 1,153.25 1,168.05 1,152.85 15.20 1.32
AVERAGE VOLUME
5-Day 1061271.80
10-Day 79483.30
30-Day 1923196.03
1317502
1096.95 1084.05 1047.23 1031.67 56.54 8.05

16-Apr-18

1172.10 21 (1.82%)

17-Apr-18

1164.85 -7.25 (-0.62%)

18-Apr-18

1153.95 -10.9 (-0.94%)

19-Apr-18

1153.90 -0.05 (-0%)

20-Apr-18

1152.85 -1.05 (-0.09%)

DELIVERY AVERAGES
3-Day 52.89%
5-Day 58.65%
8-Day 58.69%
43.66
1,268.10 1,037.60 1168.35
M&M
Add to
833.80 800.05 822.55 799.50 23.05 2.88
AVERAGE VOLUME
5-Day 2778188.20
10-Day 81834.30
30-Day 2309161.90
2609489
760.47 749.75 720.75 712.09 25.32 3.98

16-Apr-18

801.45 11.85 (1.5%)

17-Apr-18

809.35 7.9 (0.99%)

18-Apr-18

798.30 -11.05 (-1.37%)

19-Apr-18

801.90 3.6 (0.45%)

20-Apr-18

799.50 -2.4 (-0.3%)

DELIVERY AVERAGES
3-Day 67.17%
5-Day 64.70%
8-Day 63.21%
77.39
879.45 719.55 819.77
Maruti Suzuki
Add to

ACTIONS

  • Buy Maruti Suzuki, target Rs 10685: Yogesh Mehta
  • Maruti Suzuki Block Deal on NSE||Qty: 10,419||Deal Price: 9,083.00||Value (cr): 9.46||Time: 10:15am
9,125.00 9,005.95 9,063.20 9,025.00 38.20 0.42
AVERAGE VOLUME
5-Day 325298.00
10-Day 18366.30
30-Day 440939.43
285192
8958.34 8917.50 8742.03 8465.25 36.27 7.57

16-Apr-18

9232.00 108.05 (1.18%)

17-Apr-18

9160.35 -71.65 (-0.78%)

18-Apr-18

9121.50 -38.85 (-0.42%)

19-Apr-18

9077.65 -43.85 (-0.48%)

20-Apr-18

9025.00 -52.65 (-0.58%)

DELIVERY AVERAGES
3-Day 55.51%
5-Day 48.97%
8-Day 43.73%
45.69
9,927.50 8,122.50 9076.00
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp closes above 200-Day Moving Average of 205.84 today.
207.90 205.20 207.40 207.20 0.20 0.10
AVERAGE VOLUME
5-Day 6522162.00
10-Day 429155.60
30-Day 5304744.70
2114747
196.80 196.14 201.98 205.83 13.31 2.18

16-Apr-18

199.20 1.7 (0.86%)

17-Apr-18

204.90 5.7 (2.86%)

18-Apr-18

205.00 0.1 (0.05%)

19-Apr-18

208.10 3.1 (1.51%)

20-Apr-18

207.20 -0.9 (-0.43%)

DELIVERY AVERAGES
3-Day 68.07%
5-Day 68.06%
8-Day 69.97%
77.48
227.90 186.50 206.41
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 99,359||Deal Price: 930.60||Value (cr): 9.25||Time: 11:41am
944.35 928.50 936.20 927.90 8.30 0.89
AVERAGE VOLUME
5-Day 3933858.20
10-Day 365536.50
30-Day 5974276.60
3298869
914.10 917.42 909.24 877.97 17.94 2.06

16-Apr-18

937.05 -1.8 (-0.19%)

17-Apr-18

944.25 7.2 (0.77%)

18-Apr-18

938.00 -6.25 (-0.66%)

19-Apr-18

942.30 4.3 (0.46%)

20-Apr-18

927.90 -14.4 (-1.53%)

DELIVERY AVERAGES
3-Day 64.17%
5-Day 62.02%
8-Day 60.43%
65.77
1,020.65 835.15 936.29
SBI
Add to
244.85 239.30 242.20 241.20 1.00 0.41
AVERAGE VOLUME
5-Day 15437416.40
10-Day 1273786.20
30-Day 22564219.50
11537417
251.08 260.58 286.57 286.57 54.18 1.38

16-Apr-18

249.00 -1.95 (-0.78%)

17-Apr-18

248.15 -0.85 (-0.34%)

18-Apr-18

246.45 -1.7 (-0.69%)

19-Apr-18

246.15 -0.3 (-0.12%)

20-Apr-18

241.20 -4.95 (-2.01%)

DELIVERY AVERAGES
3-Day 26.78%
5-Day 29.02%
8-Day 26.14%
32.69
265.30 217.10 242.55
Sun Pharma
Add to

ACTIONS

  • Sun Pharma Block Deal on NSE||Qty: 146,178||Deal Price: 502.50||Value (cr): 7.35||Time: 10:19am
515.50 505.00 513.50 505.30 8.20 1.62
AVERAGE VOLUME
5-Day 2914500.40
10-Day 252644.10
30-Day 4221147.33
2266863
509.66 528.15 537.12 532.41 - 5.9

16-Apr-18

519.40 6.4 (1.25%)

17-Apr-18

512.15 -7.25 (-1.4%)

18-Apr-18

512.00 -0.15 (-0.03%)

19-Apr-18

509.20 -2.8 (-0.55%)

20-Apr-18

505.30 -3.9 (-0.77%)

DELIVERY AVERAGES
3-Day 45.07%
5-Day 45.40%
8-Day 39.60%
43.62
555.80 454.80 511.94
Tata Steel
Add to

ACTIONS

  • Tata Steel closes above 30-Day Moving Average of 597.97 today.
611.00 600.10 606.50 606.20 0.30 0.05
AVERAGE VOLUME
5-Day 6593721.60
10-Day 445298.70
30-Day 10388327.23
4443486
595.33 625.45 659.39 636.61 15 1.19

16-Apr-18

591.60 -2.45 (-0.41%)

17-Apr-18

596.05 4.45 (0.75%)

18-Apr-18

601.60 5.55 (0.93%)

19-Apr-18

621.95 20.35 (3.38%)

20-Apr-18

606.20 -15.75 (-2.53%)

DELIVERY AVERAGES
3-Day 50.01%
5-Day 48.69%
8-Day 62.96%
56.69
666.80 545.60 606.60
TCS
Add to

ACTIONS

  • Tata Consultancy Services likely to test Rs 4018: Sumeet Bagadia
  • TCS Block Deal on NSE||Qty: 18,600||Deal Price: 3,495.00||Value (cr): 6.50||Time: 09:55am
3,557.90 3,389.55 3,403.00 3,402.45 0.55 0.02
AVERAGE VOLUME
5-Day 3529167.80
10-Day 230002.70
30-Day 3357259.63
7387953
2973.02 2983.72 2777.15 2699.99 25.75 6.31

16-Apr-18

3187.65 34.35 (1.09%)

17-Apr-18

3166.60 -21.05 (-0.66%)

18-Apr-18

3159.10 -7.5 (-0.24%)

19-Apr-18

3191.15 32.05 (1.01%)

20-Apr-18

3402.45 211.3 (6.62%)

DELIVERY AVERAGES
3-Day 57.73%
5-Day 55.95%
8-Day 57.20%
53.73
3,742.65 3,062.25 3480.09
Yes Bank
Add to

ACTIONS

  • Yes Bank likely to report decent earnings performance in FY19: Akash Jain
  • Yes Bank likely to remain sideways with resistance at Rs 330: Sumeet Bagadia
317.00 309.00 312.95 308.55 4.40 1.43
AVERAGE VOLUME
5-Day 13987935.00
10-Day 1147162.20
30-Day 13691031.10
10582099
308.66 313.72 326.99 329.88 18.22 3.27

16-Apr-18

310.35 0.8 (0.26%)

17-Apr-18

307.90 -2.45 (-0.79%)

18-Apr-18

309.55 1.65 (0.54%)

19-Apr-18

318.50 8.95 (2.89%)

20-Apr-18

308.55 -9.95 (-3.12%)

DELIVERY AVERAGES
3-Day 46.42%
5-Day 47.74%
8-Day 47.58%
40.44
339.40 277.70 314.36
Sections
Follow us on
Available On