Moneycontrol

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 21 Apr 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Asian Paints
Add to

ACTIONS

  • Asian Paints closes above 30-Day Moving Average of 1062.84 today.
1,071.50 1,054.20 1,065.45 1,058.80 6.65 0.63
AVERAGE VOLUME
5-Day 564682.20
10-Day 193423.00
30-Day 792026.67
701515
1064.22 1038.97 1022.46 1040.60 57.97 20.59

17-Apr-17

1059.35 -18.95 (-1.76%)

18-Apr-17

1040.45 -18.9 (-1.78%)

19-Apr-17

1048.90 8.45 (0.81%)

20-Apr-17

1058.80 9.9 (0.94%)

21-Apr-17

1065.45 6.65 (0.63%)

DELIVERY AVERAGES
3-Day 62.31%
5-Day 60.40%
8-Day 62.78%
60.72
1,164.65 952.95 1065.00
Bharti Airtel
Add to
346.00 340.30 342.80 342.75 0.05 0.01
AVERAGE VOLUME
5-Day 2638317.20
10-Day 229183.60
30-Day 3879600.97
1352040
347.50 353.11 328.51 334.55 20 1.62

17-Apr-17

341.30 1.05 (0.31%)

18-Apr-17

338.80 -2.5 (-0.73%)

19-Apr-17

339.95 1.15 (0.34%)

20-Apr-17

342.75 2.8 (0.82%)

21-Apr-17

342.80 0.05 (0.01%)

DELIVERY AVERAGES
3-Day 52.12%
5-Day 51.22%
8-Day 51.92%
62.83
377.00 308.50 343.34
BHEL
Add to
177.75 172.30 175.20 174.40 0.80 0.46
AVERAGE VOLUME
5-Day 4637159.40
10-Day 833578.70
30-Day 5794303.07
5024270
168.99 163.87 143.25 142.66 67.13 1.3

17-Apr-17

172.70 -0.6 (-0.35%)

18-Apr-17

169.75 -2.95 (-1.71%)

19-Apr-17

174.05 4.3 (2.53%)

20-Apr-17

174.40 0.35 (0.2%)

21-Apr-17

175.20 0.8 (0.46%)

DELIVERY AVERAGES
3-Day 26.42%
5-Day 24.36%
8-Day 27.46%
23.68
191.80 157.00 175.39
HDFC Bank
Add to

ACTIONS

  • Here are SP Tulsian's top trading picks
  • Buy HDFC Bank, expect stock to head higher: Prakash Gaba
1,499.00 1,453.30 1,496.60 1,462.15 34.45 2.36
AVERAGE VOLUME
5-Day 1907673.20
10-Day 132399.60
30-Day 1686926.63
4314498
1432.67 1403.20 1293.35 1279.41 26.36 5.28

17-Apr-17

1436.80 -3.5 (-0.24%)

18-Apr-17

1447.30 10.5 (0.73%)

19-Apr-17

1449.00 1.7 (0.12%)

20-Apr-17

1462.15 13.15 (0.91%)

21-Apr-17

1496.60 34.45 (2.36%)

DELIVERY AVERAGES
3-Day 69.00%
5-Day 69.16%
8-Day 67.67%
68.58
1,608.35 1,315.95 1482.05
Hero Motocorp
Add to
3,218.00 3,192.00 3,203.20 3,198.40 4.80 0.15
AVERAGE VOLUME
5-Day 231961.80
10-Day 10237.10
30-Day 389689.77
132267
3271.61 3241.08 3232.62 3256.13 18.31 8.05

17-Apr-17

3240.15 15.65 (0.49%)

18-Apr-17

3226.25 -13.9 (-0.43%)

19-Apr-17

3199.75 -26.5 (-0.82%)

20-Apr-17

3198.40 -1.35 (-0.04%)

21-Apr-17

3203.20 4.8 (0.15%)

DELIVERY AVERAGES
3-Day 65.74%
5-Day 65.75%
8-Day 66.33%
45.73
3,518.20 2,878.60 3205.41
Larsen
Add to
1,701.70 1,680.00 1,687.50 1,681.20 6.30 0.37
AVERAGE VOLUME
5-Day 1012404.20
10-Day 83907.60
30-Day 1698226.63
1610621
1601.36 1554.37 1462.32 1477.27 23.36 3.87

17-Apr-17

1681.35 2.8 (0.17%)

18-Apr-17

1669.50 -11.85 (-0.7%)

19-Apr-17

1670.55 1.05 (0.06%)

20-Apr-17

1681.20 10.65 (0.64%)

21-Apr-17

1687.50 6.3 (0.37%)

DELIVERY AVERAGES
3-Day 44.72%
5-Day 48.53%
8-Day 45.57%
48.20
1,849.30 1,513.10 1689.65
NTPC
Add to

ACTIONS

  • NTPC closes above 50-Day Moving Average of 164.58 today.
  • Buy NTPC; sell Sun Pharmaceutical Industries, ITC: Ashwani Gujral
167.50 163.95 167.20 163.70 3.50 2.14
AVERAGE VOLUME
5-Day 5334724.80
10-Day 177661.80
30-Day 4517883.90
7948581
163.13 164.45 161.03 160.45 13.75 1.56

17-Apr-17

159.30 -5.35 (-3.25%)

18-Apr-17

161.70 2.4 (1.51%)

19-Apr-17

164.90 3.2 (1.98%)

20-Apr-17

163.70 -1.2 (-0.73%)

21-Apr-17

167.20 3.5 (2.14%)

DELIVERY AVERAGES
3-Day 64.11%
5-Day 71.71%
8-Day 72.31%
60.68
180.05 147.35 166.33
ONGC
Add to

ACTIONS

  • ONGC has hit 52wk low of Rs 179.30 on BSE
182.05 179.70 180.25 179.10 1.15 0.64
AVERAGE VOLUME
5-Day 4769318.60
10-Day 343129.00
30-Day 6518940.43
4117134
187.61 190.30 189.63 180.75 12.74 1.52

17-Apr-17

183.10 -1.7 (-0.92%)

18-Apr-17

180.95 -2.15 (-1.17%)

19-Apr-17

179.85 -1.1 (-0.61%)

20-Apr-17

179.10 -0.75 (-0.42%)

21-Apr-17

180.25 1.15 (0.64%)

DELIVERY AVERAGES
3-Day 59.66%
5-Day 60.49%
8-Day 63.53%
60.89
197.00 161.20 180.74
Reliance
Add to

ACTIONS

  • Jal Irani of Edelweiss Fin Services very upbeat on RIL; hikes target price to Rs 1600
  • Reliance Block Deal on NSE||Qty: 216,981||Deal Price: 1,382.70||Value (cr): 30.00||Time: 09:23am
1,421.00 1,378.55 1,402.50 1,369.55 32.95 2.41
AVERAGE VOLUME
5-Day 3568223.60
10-Day 357284.60
30-Day 5858311.40
6910277
1325.73 1250.72 1115.49 1090.42 14.95 1.9

17-Apr-17

1391.85 27.05 (1.98%)

18-Apr-17

1370.20 -21.65 (-1.56%)

19-Apr-17

1368.80 -1.4 (-0.1%)

20-Apr-17

1369.55 0.75 (0.05%)

21-Apr-17

1402.50 32.95 (2.41%)

DELIVERY AVERAGES
3-Day 34.47%
5-Day 41.43%
8-Day 49.01%
38.40
1,506.50 1,232.60 1404.49
Sections
Follow us on
Available On