Moneycontrol

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 28 Jul 14:36

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Adani Ports
Add to
398.45 390.00 395.95 392.50 3.45 0.88
AVERAGE VOLUME
5-Day 4156041.80
10-Day 306625.70
30-Day 3371666.17
2218125
374.61 364.82 328.93 316.30 26.43 4.86

21-Jul-17

381.90 1.9 (0.5%)

24-Jul-17

388.45 6.55 (1.72%)

25-Jul-17

390.75 2.3 (0.59%)

26-Jul-17

393.05 2.3 (0.59%)

27-Jul-17

392.50 -0.55 (-0.14%)

DELIVERY AVERAGES
3-Day 63.81%
5-Day 72.17%
8-Day 71.42%
70.29
431.75 353.25 395.18
Asian Paints
Add to

ACTIONS

  • Asian Paints closes above 30-Day,50-Day Moving Average today.
  • Hold Asian Paints; target of Rs 1181: ICICI Direct
1,153.00 1,139.00 1,149.05 1,148.80 0.25 0.02
AVERAGE VOLUME
5-Day 2010318.60
10-Day 110969.20
30-Day 923928.67
362957
1135.97 1138.18 1059.12 1047.23 64.74 15.86

21-Jul-17

1156.10 0.55 (0.05%)

24-Jul-17

1155.75 -0.35 (-0.03%)

25-Jul-17

1150.10 -5.65 (-0.49%)

26-Jul-17

1134.00 -16.1 (-1.4%)

27-Jul-17

1148.80 14.8 (1.31%)

DELIVERY AVERAGES
3-Day 54.58%
5-Day 61.03%
8-Day 63.30%
62.80
1,263.65 1,033.95 1145.47
BHEL
Add to
144.35 141.00 142.90 142.30 0.60 0.42
AVERAGE VOLUME
5-Day 3367225.60
10-Day 356243.00
30-Day 3827435.60
2842279
139.28 142.12 150.09 145.71 70.39 1.04

21-Jul-17

145.00 -1.45 (-0.99%)

24-Jul-17

146.25 1.25 (0.86%)

25-Jul-17

145.65 -0.6 (-0.41%)

26-Jul-17

143.90 -1.75 (-1.2%)

27-Jul-17

142.30 -1.6 (-1.11%)

DELIVERY AVERAGES
3-Day 32.67%
5-Day 34.47%
8-Day 33.09%
37.50
156.50 128.10 143.02
HDFC
Add to

ACTIONS

  • HDFC Block Deal on NSE||Qty: 36,443||Deal Price: 1,727.10||Value (cr): 6.29||Time: 09:21am
  • HDFC closes above 30-Day Moving Average of 1643.22 today.
1,792.65 1,709.10 1,786.00 1,728.20 57.80 3.34
AVERAGE VOLUME
5-Day 4897758.80
10-Day 768321.40
30-Day 2730081.33
5967572
1643.22 1619.86 1474.79 1431.87 39.91 7.19

21-Jul-17

1640.95 -10.05 (-0.61%)

24-Jul-17

1632.25 -8.7 (-0.53%)

25-Jul-17

1632.05 -0.2 (-0.01%)

26-Jul-17

1633.45 1.4 (0.09%)

27-Jul-17

1728.20 94.75 (5.8%)

DELIVERY AVERAGES
3-Day 69.17%
5-Day 69.89%
8-Day 72.15%
73.26
1,901.00 1,555.40 1757.63
Infosys
Add to
1,003.00 962.30 993.60 971.05 22.55 2.32
AVERAGE VOLUME
5-Day 3880242.00
10-Day 351745.80
30-Day 3662853.60
3943839
958.66 962.32 972.21 974.84 16.24 3.36

21-Jul-17

980.10 10.65 (1.1%)

24-Jul-17

990.55 10.45 (1.07%)

25-Jul-17

993.85 3.3 (0.33%)

26-Jul-17

994.05 0.2 (0.02%)

27-Jul-17

971.05 -23 (-2.31%)

DELIVERY AVERAGES
3-Day 76.16%
5-Day 73.36%
8-Day 66.21%
83.19
1,068.15 873.95 983.40
ITC
Add to

ACTIONS

  • ITC Block Deal on NSE||Qty: 201,868||Deal Price: 291.50||Value (cr): 5.88||Time: 09:16am
294.75 287.15 289.15 288.55 0.60 0.21
AVERAGE VOLUME
5-Day 13726157.80
10-Day 2158707.80
30-Day 17991103.93
11663279
313.75 310.60 281.05 269.88 34.46 7.75

21-Jul-17

288.90 -0.6 (-0.21%)

24-Jul-17

293.25 4.35 (1.51%)

25-Jul-17

291.40 -1.85 (-0.63%)

26-Jul-17

293.65 2.25 (0.77%)

27-Jul-17

288.55 -5.1 (-1.74%)

DELIVERY AVERAGES
3-Day 62.50%
5-Day 62.47%
8-Day 59.20%
71.69
317.40 259.70 290.04
Kotak Mahindra
Add to

ACTIONS

  • Accumulate Kotak Mahindra Bank; target of Rs 1104: KR Choksey
1,006.90 995.00 1,004.05 998.15 5.90 0.59
AVERAGE VOLUME
5-Day 2002511.60
10-Day 247923.10
30-Day 2138483.43
835383
975.03 969.60 868.34 843.75 53.35 6.91

21-Jul-17

999.45 19.45 (1.98%)

24-Jul-17

992.95 -6.5 (-0.65%)

25-Jul-17

987.95 -5 (-0.5%)

26-Jul-17

986.55 -1.4 (-0.14%)

27-Jul-17

998.15 11.6 (1.18%)

DELIVERY AVERAGES
3-Day 68.60%
5-Day 51.99%
8-Day 58.88%
82.89
1,097.95 898.35 1001.48
Maruti Suzuki
Add to

ACTIONS

  • Maruti rides on its distribution clout, but capacity constraints may hit growth
  • Hold Maruti Suzuki, may test Rs 8000: Vijay Chopra
7,673.60 7,584.00 7,620.05 7,599.60 20.45 0.27
AVERAGE VOLUME
5-Day 528262.40
10-Day 27986.20
30-Day 417464.93
358286
7402.71 7283.79 6442.24 6171.06 31.07 6.7

21-Jul-17

7543.00 52.05 (0.69%)

24-Jul-17

7554.55 11.55 (0.15%)

25-Jul-17

7504.85 -49.7 (-0.66%)

26-Jul-17

7565.25 60.4 (0.8%)

27-Jul-17

7599.60 34.35 (0.45%)

DELIVERY AVERAGES
3-Day 61.22%
5-Day 60.16%
8-Day 61.54%
58.51
8,359.55 6,839.65 7627.97
ONGC
Add to
165.00 160.25 164.00 162.90 1.10 0.68
AVERAGE VOLUME
5-Day 9102374.00
10-Day 793644.80
30-Day 7744886.90
8033935
162.01 166.84 183.54 185.15 11.76 1.39

21-Jul-17

164.35 -1.5 (-0.9%)

24-Jul-17

163.25 -1.1 (-0.67%)

25-Jul-17

163.30 0.05 (0.03%)

26-Jul-17

164.00 0.7 (0.43%)

27-Jul-17

162.90 -1.1 (-0.67%)

DELIVERY AVERAGES
3-Day 73.12%
5-Day 58.87%
8-Day 57.66%
76.21
179.15 146.65 162.87
Sections
Follow us on
Available On