• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap SME Special
Moneycontrol

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 07 Dec 16:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Adani Ports
Add to

ACTIONS

  • Adani Ports Block Deal on NSE||Qty: 242,587||Deal Price: 278.65||Value (cr): 6.76||Time: 1:06pm
282.90 272.30 277.40 271.90 5.50 2.02
AVERAGE VOLUME
5-Day 3514846.60
10-Day 227566.10
30-Day 5216025.27
3768935
280.79 275.29 241.81 237.24 21.24 4.22

30-Nov-16

277.90 1 (0.36%)

01-Dec-16

275.10 -2.8 (-1.01%)

02-Dec-16

265.90 -9.2 (-3.34%)

05-Dec-16

268.70 2.8 (1.05%)

06-Dec-16

271.90 3.2 (1.19%)

DELIVERY AVERAGES
3-Day 41.79%
5-Day 47.47%
8-Day 47.40%
36.39
299.05 244.75 277.06
HDFC
Add to

ACTIONS

  • Buy HDFC, Engineers India, BPCL: Ashwani Gujral
  • HDFC Block Deal on NSE||Qty: 85,420||Deal Price: 1,253.35||Value (cr): 10.71||Time: 09:36am
1,283.45 1,246.00 1,264.95 1,243.40 21.55 1.73
AVERAGE VOLUME
5-Day 3690265.00
10-Day 155507.10
30-Day 2990749.10
4418144
1300.70 1333.86 1309.02 1258.27 25.62 5.88

30-Nov-16

1263.10 7.3 (0.58%)

01-Dec-16

1270.00 6.9 (0.55%)

02-Dec-16

1236.80 -33.2 (-2.61%)

05-Dec-16

1215.55 -21.25 (-1.72%)

06-Dec-16

1243.40 27.85 (2.29%)

DELIVERY AVERAGES
3-Day 69.64%
5-Day 72.67%
8-Day 74.69%
68.51
1,367.70 1,119.10 1264.87
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp Block Deal on NSE||Qty: 39,819||Deal Price: 3,233.00||Value (cr): 12.87||Time: 10:47am
3,250.00 3,202.70 3,228.20 3,196.95 31.25 0.98
AVERAGE VOLUME
5-Day 390082.80
10-Day 17197.30
30-Day 501683.80
401164
3170.72 3281.29 3228.87 3127.95 18.33 8.11

30-Nov-16

3166.05 2.8 (0.09%)

01-Dec-16

3190.45 24.4 (0.77%)

02-Dec-16

3183.65 -6.8 (-0.21%)

05-Dec-16

3224.35 40.7 (1.28%)

06-Dec-16

3196.95 -27.4 (-0.85%)

DELIVERY AVERAGES
3-Day 53.41%
5-Day 55.15%
8-Day 57.90%
50.46
3,516.60 2,877.30 3229.09
M&M
Add to
1,195.90 1,170.00 1,182.00 1,175.40 6.60 0.56
AVERAGE VOLUME
5-Day 781435.20
10-Day 84313.20
30-Day 1063880.50
937700
1256.86 1301.83 1370.52 1339.16 20.79 3.38

30-Nov-16

1185.10 -0.75 (-0.06%)

01-Dec-16

1160.10 -25 (-2.11%)

02-Dec-16

1145.55 -14.55 (-1.25%)

05-Dec-16

1181.30 35.75 (3.12%)

06-Dec-16

1175.40 -5.9 (-0.5%)

DELIVERY AVERAGES
3-Day 56.74%
5-Day 59.20%
8-Day 61.16%
48.49
1,292.90 1,057.90 1185.51
NTPC
Add to
165.80 162.50 163.15 163.10 0.05 0.03
AVERAGE VOLUME
5-Day 4288712.60
10-Day 338567.50
30-Day 4569622.43
3074564
156.16 153.59 152.76 146.95 13.38 1.52

30-Nov-16

163.15 0.15 (0.09%)

01-Dec-16

161.90 -1.25 (-0.77%)

02-Dec-16

161.65 -0.25 (-0.15%)

05-Dec-16

162.45 0.8 (0.49%)

06-Dec-16

163.10 0.65 (0.4%)

DELIVERY AVERAGES
3-Day 59.01%
5-Day 69.04%
8-Day 65.52%
63.80
- - 163.93
Tata Motors
Add to
449.20 439.25 445.35 441.10 4.25 0.96
AVERAGE VOLUME
5-Day 7791118.20
10-Day 541257.30
30-Day 7919041.93
5559803
488.54 512.23 488.31 456.37 - 6.77

30-Nov-16

459.30 -0.55 (-0.12%)

01-Dec-16

448.20 -11.1 (-2.42%)

02-Dec-16

432.90 -15.3 (-3.41%)

05-Dec-16

439.30 6.4 (1.48%)

06-Dec-16

441.10 1.8 (0.41%)

DELIVERY AVERAGES
3-Day 42.59%
5-Day 46.61%
8-Day 44.26%
32.85
485.20 397.00 445.33

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login