Moneycontrol

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 26 May 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Adani Ports
Add to
351.00 339.00 348.00 340.75 7.25 2.13
AVERAGE VOLUME
5-Day 5264149.60
10-Day 366493.80
30-Day 4111036.53
2754435
338.38 335.88 304.04 293.92 23.23 4.31

22-May-17

354.45 5 (1.43%)

23-May-17

331.65 -22.8 (-6.43%)

24-May-17

339.65 8 (2.41%)

25-May-17

340.75 1.1 (0.32%)

26-May-17

348.00 7.25 (2.13%)

DELIVERY AVERAGES
3-Day 30.37%
5-Day 32.02%
8-Day 32.09%
33.26
374.80 306.70 347.55
Asian Paints
Add to
1,148.80 1,124.00 1,132.45 1,113.20 19.25 1.73
AVERAGE VOLUME
5-Day 1225374.80
10-Day 71555.20
30-Day 957649.40
915144
1113.97 1096.78 1013.43 1050.49 60.24 16.05

22-May-17

1112.55 -10.6 (-0.94%)

23-May-17

1098.90 -13.65 (-1.23%)

24-May-17

1091.20 -7.7 (-0.7%)

25-May-17

1113.20 22 (2.02%)

26-May-17

1132.45 19.25 (1.73%)

DELIVERY AVERAGES
3-Day 69.76%
5-Day 65.57%
8-Day 64.70%
63.63
1,224.50 1,001.90 1136.18
Axis Bank
Add to

ACTIONS

  • Axis Bank closes above 200-Day Moving Average of 508.42 today.
513.00 505.00 511.45 507.45 4.00 0.79
AVERAGE VOLUME
5-Day 6988874.80
10-Day 377854.10
30-Day 9016433.90
5995136
505.21 503.82 486.76 508.23 33.32 2.31

22-May-17

502.30 0.6 (0.12%)

23-May-17

500.60 -1.7 (-0.34%)

24-May-17

499.30 -1.3 (-0.26%)

25-May-17

507.45 8.15 (1.63%)

26-May-17

511.45 4 (0.79%)

DELIVERY AVERAGES
3-Day 55.58%
5-Day 55.21%
8-Day 53.32%
46.09
558.15 456.75 508.85
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel Block Deal on NSE||Qty: 849,648||Deal Price: 370.50||Value (cr): 31.48||Time: 10:16am
380.45 368.50 373.60 370.70 2.90 0.78
AVERAGE VOLUME
5-Day 6506666.80
10-Day 304131.60
30-Day 4637036.87
2858455
357.19 352.96 335.50 333.99 - 2

22-May-17

372.55 -0.2 (-0.05%)

23-May-17

371.90 -0.65 (-0.17%)

24-May-17

368.35 -3.55 (-0.95%)

25-May-17

370.70 2.35 (0.64%)

26-May-17

373.60 2.9 (0.78%)

DELIVERY AVERAGES
3-Day 70.26%
5-Day 69.82%
8-Day 66.70%
63.10
407.75 333.65 375.49
BHEL
Add to
160.85 152.15 158.45 152.05 6.40 4.21
AVERAGE VOLUME
5-Day 6099852.40
10-Day 1094052.70
30-Day 4786823.33
11524634
170.39 170.13 147.99 146.13 60.71 1.17

22-May-17

161.35 -2.7 (-1.65%)

23-May-17

155.90 -5.45 (-3.38%)

24-May-17

149.90 -6 (-3.85%)

25-May-17

152.05 2.15 (1.43%)

26-May-17

158.45 6.4 (4.21%)

DELIVERY AVERAGES
3-Day 26.88%
5-Day 24.13%
8-Day 30.77%
35.28
167.25 136.85 156.42
Coal India
Add to

ACTIONS

  • Coal India has hit 52wk low of Rs 266.85 on NSE
269.25 265.90 268.25 265.45 2.80 1.05
AVERAGE VOLUME
5-Day 2706931.60
10-Day 309116.10
30-Day 2913536.50
1843278
276.58 282.41 301.70 308.49 11.09 10.79

22-May-17

273.85 -2.4 (-0.87%)

23-May-17

267.85 -6 (-2.19%)

24-May-17

261.75 -6.1 (-2.28%)

25-May-17

265.45 3.7 (1.41%)

26-May-17

268.25 2.8 (1.05%)

DELIVERY AVERAGES
3-Day 56.40%
5-Day 54.45%
8-Day 55.07%
56.78
291.95 238.95 268.26
GAIL
Add to

ACTIONS

  • GAIL closes above 50-Day Moving Average of 394.90 today.
403.00 398.00 401.75 401.00 0.75 0.19
AVERAGE VOLUME
5-Day 5227859.60
10-Day 150631.30
30-Day 3252837.93
2024741
407.49 395.88 359.29 342.20 19.4 2.22

22-May-17

390.20 -10.85 (-2.71%)

23-May-17

380.35 -9.85 (-2.52%)

24-May-17

390.65 10.3 (2.71%)

25-May-17

401.00 10.35 (2.65%)

26-May-17

401.75 0.75 (0.19%)

DELIVERY AVERAGES
3-Day 52.80%
5-Day 53.38%
8-Day 56.59%
68.88
441.10 360.90 400.60
HDFC
Add to

ACTIONS

  • HDFC Block Deal on NSE||Qty: 149,952||Deal Price: 1,535.25||Value (cr): 23.02||Time: 10:31am
1,563.00 1,530.25 1,547.90 1,539.75 8.15 0.53
AVERAGE VOLUME
5-Day 2301998.60
10-Day 126032.10
30-Day 2491573.03
1871008
1536.85 1512.71 1377.55 1379.97 33.04 5.92

22-May-17

1519.85 -0.75 (-0.05%)

23-May-17

1511.50 -8.35 (-0.55%)

24-May-17

1524.85 13.35 (0.88%)

25-May-17

1539.75 14.9 (0.98%)

26-May-17

1547.90 8.15 (0.53%)

DELIVERY AVERAGES
3-Day 73.32%
5-Day 74.70%
8-Day 76.29%
81.16
1,693.70 1,385.80 1548.62
HDFC Bank
Add to

ACTIONS

  • Buy HDFC Bank, sell KPIT Technologies: Mitessh Thakkar
1,632.00 1,601.10 1,626.00 1,617.15 8.85 0.55
AVERAGE VOLUME
5-Day 1747078.60
10-Day 53986.80
30-Day 1552247.13
1360789
1536.13 1494.69 1337.25 1320.40 28.66 5.74

22-May-17

1576.00 14.75 (0.94%)

23-May-17

1569.10 -6.9 (-0.44%)

24-May-17

1566.75 -2.35 (-0.15%)

25-May-17

1617.15 50.4 (3.22%)

26-May-17

1626.00 8.85 (0.55%)

DELIVERY AVERAGES
3-Day 70.43%
5-Day 66.77%
8-Day 62.41%
71.38
1,778.85 1,455.45 1617.56
ICICI Bank
Add to
323.00 315.55 321.55 317.70 3.85 1.21
AVERAGE VOLUME
5-Day 23316403.60
10-Day 1984549.40
30-Day 21723210.87
19396445
292.35 286.74 275.26 270.75 19.12 1.93

22-May-17

303.85 -3.2 (-1.04%)

23-May-17

306.05 2.2 (0.72%)

24-May-17

306.70 0.65 (0.21%)

25-May-17

317.70 11 (3.59%)

26-May-17

321.55 3.85 (1.21%)

DELIVERY AVERAGES
3-Day 52.63%
5-Day 53.04%
8-Day 54.44%
46.05
349.45 285.95 320.39
Infosys
Add to
1,000.00 980.60 995.70 983.30 12.40 1.26
AVERAGE VOLUME
5-Day 3060583.80
10-Day 394509.60
30-Day 3300579.67
2493993
942.18 970.38 975.99 992.97 16.55 3.36

22-May-17

961.45 3.5 (0.37%)

23-May-17

957.30 -4.15 (-0.43%)

24-May-17

954.80 -2.5 (-0.26%)

25-May-17

983.30 28.5 (2.98%)

26-May-17

995.70 12.4 (1.26%)

DELIVERY AVERAGES
3-Day 74.17%
5-Day 73.31%
8-Day 67.74%
78.73
1,081.60 885.00 994.06
ITC
Add to
313.80 299.55 309.10 300.05 9.05 3.02
AVERAGE VOLUME
5-Day 21938868.60
10-Day 1271982.50
30-Day 11158611.10
21742467
282.91 281.33 258.93 256.92 37.88 11.42

22-May-17

303.60 17.4 (6.08%)

23-May-17

300.15 -3.45 (-1.14%)

24-May-17

299.90 -0.25 (-0.08%)

25-May-17

300.05 0.15 (0.05%)

26-May-17

309.10 9.05 (3.02%)

DELIVERY AVERAGES
3-Day 66.69%
5-Day 57.33%
8-Day 59.94%
72.31
330.05 270.05 305.48
Larsen
Add to
1,799.00 1,753.85 1,787.60 1,768.85 18.75 1.06
AVERAGE VOLUME
5-Day 1992926.80
10-Day 250671.70
30-Day 1359892.00
2044004
1727.13 1675.66 1506.30 1499.29 24.76 4.1

22-May-17

1751.95 27.4 (1.59%)

23-May-17

1740.75 -11.2 (-0.64%)

24-May-17

1684.45 -56.3 (-3.23%)

25-May-17

1768.85 84.4 (5.01%)

26-May-17

1787.60 18.75 (1.06%)

DELIVERY AVERAGES
3-Day 58.59%
5-Day 59.29%
8-Day 58.74%
65.12
1,945.70 1,592.00 1779.89
M&M
Add to
1,348.90 1,327.50 1,340.85 1,327.50 13.35 1.01
AVERAGE VOLUME
5-Day 726916.60
10-Day 55293.10
30-Day 1087248.03
335223
1325.50 1309.87 1269.96 1307.71 21.71 3.84

22-May-17

1306.25 -27.15 (-2.04%)

23-May-17

1331.75 25.5 (1.95%)

24-May-17

1308.65 -23.1 (-1.73%)

25-May-17

1327.50 18.85 (1.44%)

26-May-17

1340.85 13.35 (1.01%)

DELIVERY AVERAGES
3-Day 67.21%
5-Day 69.21%
8-Day 72.53%
75.23
1,460.25 1,194.75 1339.16
Maruti Suzuki
Add to

ACTIONS

  • Maruti Suzuki hits fresh record high, CLSA raises target price to Rs8,100
  • Maruti Suzuki Block Deal on BSE||Qty: 69,986||Deal Price: 7,038.00||Value (cr): 49.26||Time: 09:46am
7,085.05 6,936.20 7,064.80 6,985.70 79.10 1.13
AVERAGE VOLUME
5-Day 505451.00
10-Day 96991.90
30-Day 462636.90
373935
6597.99 6404.37 5856.73 5715.68 29.08 6.21

22-May-17

6701.70 -88.85 (-1.31%)

23-May-17

6878.85 177.15 (2.64%)

24-May-17

6869.65 -9.2 (-0.13%)

25-May-17

6985.70 116.05 (1.69%)

26-May-17

7064.80 79.1 (1.13%)

DELIVERY AVERAGES
3-Day 42.90%
5-Day 43.49%
8-Day 46.56%
40.72
7,684.25 6,287.15 7049.70
ONGC
Add to
177.50 174.30 175.75 174.15 1.60 0.92
AVERAGE VOLUME
5-Day 6390478.00
10-Day 804171.50
30-Day 6298346.23
6460263
182.47 184.96 190.97 184.73 12.42 1.49

22-May-17

177.15 -2.9 (-1.61%)

23-May-17

174.65 -2.5 (-1.41%)

24-May-17

173.70 -0.95 (-0.54%)

25-May-17

174.15 0.45 (0.26%)

26-May-17

175.75 1.6 (0.92%)

DELIVERY AVERAGES
3-Day 61.73%
5-Day 61.64%
8-Day 65.65%
63.93
191.55 156.75 175.80
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 197,631||Deal Price: 1,304.95||Value (cr): 25.79||Time: 09:48am
1,344.40 1,300.00 1,337.30 1,302.45 34.85 2.68
AVERAGE VOLUME
5-Day 3643772.00
10-Day 194155.70
30-Day 3544659.93
4898639
1358.45 1342.18 1158.55 1132.37 13.84 1.81

22-May-17

1324.15 5.3 (0.4%)

23-May-17

1305.55 -18.6 (-1.4%)

24-May-17

1297.70 -7.85 (-0.6%)

25-May-17

1302.45 4.75 (0.37%)

26-May-17

1337.30 34.85 (2.68%)

DELIVERY AVERAGES
3-Day 67.51%
5-Day 62.79%
8-Day 59.27%
78.97
1,432.65 1,172.25 1320.18
Tata Motors
Add to

ACTIONS

  • Tata Motors closes above 150-Day Moving Average of 478.80 today.
  • Buy Tata Motors; target of Rs 558: KR Choksey
488.25 473.50 481.10 476.00 5.10 1.07
AVERAGE VOLUME
5-Day 13329852.80
10-Day 786552.90
30-Day 6861442.17
7692764
444.96 455.40 478.34 493.09 - 7.31

22-May-17

449.65 6.3 (1.42%)

23-May-17

450.50 0.85 (0.19%)

24-May-17

469.55 19.05 (4.23%)

25-May-17

476.00 6.45 (1.37%)

26-May-17

481.10 5.1 (1.07%)

DELIVERY AVERAGES
3-Day 41.87%
5-Day 41.38%
8-Day 41.74%
50.92
523.60 428.40 482.94
Tata Steel
Add to

ACTIONS

  • Tata Steel Block Deal on NSE||Qty: 132,966||Deal Price: 505.65||Value (cr): 6.72||Time: 09:54am
514.85 485.65 511.75 484.70 27.05 5.58
AVERAGE VOLUME
5-Day 9188812.20
10-Day 1548580.30
30-Day 8211112.07
16240203
458.92 471.09 446.67 430.80 14.43 0.67

22-May-17

486.40 -3.1 (-0.63%)

23-May-17

490.40 4 (0.82%)

24-May-17

483.35 -7.05 (-1.44%)

25-May-17

484.70 1.35 (0.28%)

26-May-17

511.75 27.05 (5.58%)

DELIVERY AVERAGES
3-Day 28.37%
5-Day 25.55%
8-Day 21.71%
32.76
533.15 436.25 508.11
Wipro
Add to

ACTIONS

  • Wipro Block Deal on NSE||Qty: 114,324||Deal Price: 540.50||Value (cr): 6.18||Time: 09:51am
544.90 531.60 539.00 536.45 2.55 0.48
AVERAGE VOLUME
5-Day 1836426.00
10-Day 369594.70
30-Day 1793884.17
1456096
505.88 506.22 481.01 484.90 16.06 3.21

22-May-17

521.20 1.45 (0.28%)

23-May-17

526.40 5.2 (1%)

24-May-17

525.00 -1.4 (-0.27%)

25-May-17

536.45 11.45 (2.18%)

26-May-17

539.00 2.55 (0.48%)

DELIVERY AVERAGES
3-Day 73.38%
5-Day 69.10%
8-Day 62.74%
85.91
590.05 482.85 540.37
Sections
Follow us on
Available On