Moneycontrol

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 20 Sep 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Adani Ports
Add to

ACTIONS

  • Adani Ports Block Deal on BSE||Qty: 500,010||Deal Price: 409.20||Value (cr): 20.46||Time: 09:17am
412.85 406.05 409.70 406.90 2.80 0.69
AVERAGE VOLUME
5-Day 4909546.20
10-Day 582680.30
30-Day 3083334.90
5238339
391.42 390.93 354.89 337.69 27.46 5.03

14-Sep-17

403.10 13.1 (3.36%)

15-Sep-17

405.15 2.05 (0.51%)

18-Sep-17

404.70 -0.45 (-0.11%)

19-Sep-17

406.90 2.2 (0.54%)

20-Sep-17

409.70 2.8 (0.69%)

DELIVERY AVERAGES
3-Day 69.96%
5-Day 66.23%
8-Day 65.61%
68.47
447.55 366.25 408.93
Bharti Airtel
Add to

ACTIONS

  • IUC more than halved: Here's what experts think
  • Sell Bharti Airtel, Castrol; buy Reliance Industries, CESC, Dabur: Sudarshan Sukhani
398.90 371.00 396.85 394.80 2.05 0.52
AVERAGE VOLUME
5-Day 3821202.40
10-Day 155513.50
30-Day 2799581.03
10615528
412.84 413.50 378.44 364.49 - 1.57

14-Sep-17

398.90 -2.75 (-0.68%)

15-Sep-17

396.00 -2.9 (-0.73%)

18-Sep-17

396.65 0.65 (0.16%)

19-Sep-17

394.80 -1.85 (-0.47%)

20-Sep-17

396.85 2.05 (0.52%)

DELIVERY AVERAGES
3-Day 50.04%
5-Day 47.27%
8-Day 45.33%
40.90
434.25 355.35 391.34
Dr Reddys Labs
Add to
2,329.00 2,240.00 2,314.70 2,241.55 73.15 3.26
AVERAGE VOLUME
5-Day 783381.00
10-Day 63107.70
30-Day 918096.53
1333097
2109.91 2298.47 2550.45 2677.84 39.66 3.31

14-Sep-17

2253.35 36 (1.62%)

15-Sep-17

2211.20 -42.15 (-1.87%)

18-Sep-17

2242.05 30.85 (1.4%)

19-Sep-17

2241.55 -0.5 (-0.02%)

20-Sep-17

2314.70 73.15 (3.26%)

DELIVERY AVERAGES
3-Day 30.81%
5-Day 28.36%
8-Day 27.54%
30.95
2,465.70 2,017.40 2297.28
HDFC
Add to

ACTIONS

  • HDFC closes above 30-Day Moving Average of 1753.82 today.
1,771.00 1,746.00 1,767.15 1,752.60 14.55 0.83
AVERAGE VOLUME
5-Day 2920465.00
10-Day 64991.90
30-Day 2469262.37
1907381
1755.21 1728.71 1591.02 1512.64 39.49 7.11

14-Sep-17

1771.80 -6.3 (-0.35%)

15-Sep-17

1768.95 -2.85 (-0.16%)

18-Sep-17

1771.75 2.8 (0.16%)

19-Sep-17

1752.60 -19.15 (-1.08%)

20-Sep-17

1767.15 14.55 (0.83%)

DELIVERY AVERAGES
3-Day 76.04%
5-Day 75.82%
8-Day 74.54%
74.33
1,927.85 1,577.35 1762.54
Infosys
Add to
917.00 907.45 912.70 912.25 0.45 0.05
AVERAGE VOLUME
5-Day 4743448.60
10-Day 311469.90
30-Day 11588025.80
2883602
921.52 946.69 964.50 966.18 14.92 3.08

14-Sep-17

892.40 8.65 (0.98%)

15-Sep-17

908.25 15.85 (1.78%)

18-Sep-17

909.10 0.85 (0.09%)

19-Sep-17

912.25 3.15 (0.35%)

20-Sep-17

912.70 0.45 (0.05%)

DELIVERY AVERAGES
3-Day 66.25%
5-Day 70.35%
8-Day 72.06%
70.88
1,003.45 821.05 910.96
ITC
Add to

ACTIONS

  • Pick ITC, Infosys, Dr Reddy's Laboratories, NBCC: Sanjiv Bhasin
272.00 267.75 271.55 267.85 3.70 1.38
AVERAGE VOLUME
5-Day 14765638.60
10-Day 856355.80
30-Day 11862702.13
9604767
276.59 285.43 287.51 277.25 31.8 7.28

14-Sep-17

272.00 0.5 (0.18%)

15-Sep-17

269.30 -2.7 (-0.99%)

18-Sep-17

267.00 -2.3 (-0.85%)

19-Sep-17

267.85 0.85 (0.32%)

20-Sep-17

271.55 3.7 (1.38%)

DELIVERY AVERAGES
3-Day 79.28%
5-Day 77.91%
8-Day 73.18%
72.40
294.60 241.10 270.72
Larsen
Add to

ACTIONS

  • Larsen Block Deal on NSE||Qty: 70,493||Deal Price: 1,244.15||Value (cr): 8.77||Time: 10:14am
1,250.50 1,228.15 1,235.95 1,225.90 10.05 0.82
AVERAGE VOLUME
5-Day 1883493.20
10-Day 207757.90
30-Day 1788870.67
2347635
1160.92 1167.07 1125.46 1077.74 31.67 4.25

14-Sep-17

1214.20 -9.15 (-0.75%)

15-Sep-17

1212.40 -1.8 (-0.15%)

18-Sep-17

1237.95 25.55 (2.11%)

19-Sep-17

1225.90 -12.05 (-0.97%)

20-Sep-17

1235.95 10.05 (0.82%)

DELIVERY AVERAGES
3-Day 53.69%
5-Day 55.15%
8-Day 54.04%
53.21
1,348.45 1,103.35 1241.42
ONGC
Add to

ACTIONS

  • Stay invested in ONGC: Sharmila Joshi
  • Exit ONGC on rally: Rajat Bose
170.90 164.50 167.70 165.90 1.80 1.08
AVERAGE VOLUME
5-Day 13664636.80
10-Day 922815.60
30-Day 7957356.90
12062306
161.61 162.44 174.97 180.84 12.26 1.42

14-Sep-17

159.35 -1.7 (-1.06%)

15-Sep-17

166.75 7.4 (4.64%)

18-Sep-17

165.20 -1.55 (-0.93%)

19-Sep-17

165.90 0.7 (0.42%)

20-Sep-17

167.70 1.8 (1.08%)

DELIVERY AVERAGES
3-Day 52.86%
5-Day 56.95%
8-Day 60.67%
35.88
182.45 149.35 168.29
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 84,493||Deal Price: 870.75||Value (cr): 7.36||Time: 09:16am
872.50 845.10 847.15 838.60 8.55 1.02
AVERAGE VOLUME
5-Day 7148841.40
10-Day 490510.30
30-Day 7124631.93
11402965
805.54 798.78 707.65 661.68 17.18 1.91

14-Sep-17

843.85 -5.15 (-0.61%)

15-Sep-17

841.80 -2.05 (-0.24%)

18-Sep-17

845.55 3.75 (0.45%)

19-Sep-17

838.60 -6.95 (-0.82%)

20-Sep-17

847.15 8.55 (1.02%)

DELIVERY AVERAGES
3-Day 57.03%
5-Day 49.54%
8-Day 52.01%
46.36
922.45 754.75 855.90
SBI
Add to

ACTIONS

  • SBI Block Deal on NSE||Qty: 410,443||Deal Price: 268.65||Value (cr): 11.03||Time: 09:45am
272.05 267.45 270.05 267.80 2.25 0.84
AVERAGE VOLUME
5-Day 14129175.40
10-Day 1043776.40
30-Day 14320200.07
12355806
278.21 285.74 284.47 277.86 23.38 1.49

14-Sep-17

274.20 0.8 (0.29%)

15-Sep-17

271.50 -2.7 (-0.98%)

18-Sep-17

270.40 -1.1 (-0.41%)

19-Sep-17

267.80 -2.6 (-0.96%)

20-Sep-17

270.05 2.25 (0.84%)

DELIVERY AVERAGES
3-Day 58.95%
5-Day 53.06%
8-Day 49.25%
47.31
294.55 241.05 270.21
Tata Steel
Add to
691.80 674.45 687.65 676.40 11.25 1.66
AVERAGE VOLUME
5-Day 3986184.00
10-Day 434714.70
30-Day 5220802.60
8780968
643.86 611.67 528.43 504.66 19.78 1.34

14-Sep-17

677.70 -1.95 (-0.29%)

15-Sep-17

678.95 1.25 (0.18%)

18-Sep-17

672.90 -6.05 (-0.89%)

19-Sep-17

676.40 3.5 (0.52%)

20-Sep-17

687.65 11.25 (1.66%)

DELIVERY AVERAGES
3-Day 37.82%
5-Day 35.17%
8-Day 33.50%
32.46
744.00 608.80 684.72
Wipro
Add to
292.15 286.25 291.90 289.25 2.65 0.92
AVERAGE VOLUME
5-Day 3422692.20
10-Day 391432.20
30-Day 3436823.43
2142355
291.94 287.27 265.05 257.25 17.36 3.04

14-Sep-17

283.45 -12.45 (-4.21%)

15-Sep-17

285.75 2.3 (0.81%)

18-Sep-17

289.30 3.55 (1.24%)

19-Sep-17

289.25 -0.05 (-0.02%)

20-Sep-17

291.90 2.65 (0.92%)

DELIVERY AVERAGES
3-Day 68.77%
5-Day 69.79%
8-Day 71.78%
71.57
318.15 260.35 289.14
Sections
Follow us on
Available On