Moneycontrol

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 17 Nov 18:30

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Adani Ports
Add to

ACTIONS

  • Adani Ports Block Deal on NSE||Qty: 194,430||Deal Price: 403.05||Value (cr): 7.84||Time: 09:44am
405.00 396.00 400.95 397.20 3.75 0.94
AVERAGE VOLUME
5-Day 4071743.60
10-Day 533491.90
30-Day 3471854.70
6515843
414.82 405.63 379.15 362.95 29.1 4.92

13-Nov-17

413.35 -18.7 (-4.33%)

14-Nov-17

410.75 -2.6 (-0.63%)

15-Nov-17

407.10 -3.65 (-0.89%)

16-Nov-17

397.20 -9.9 (-2.43%)

17-Nov-17

400.95 3.75 (0.94%)

DELIVERY AVERAGES
3-Day 40.52%
5-Day 55.69%
8-Day 62.05%
49.84
436.90 357.50 400.24
Bharti Airtel
Add to
505.95 491.05 493.50 489.90 3.60 0.73
AVERAGE VOLUME
5-Day 8222117.20
10-Day 451265.60
30-Day 12252933.20
10556190
479.24 444.81 405.48 392.66 - 1.95

13-Nov-17

498.00 -5.45 (-1.08%)

14-Nov-17

498.15 0.15 (0.03%)

15-Nov-17

486.75 -11.4 (-2.29%)

16-Nov-17

489.90 3.15 (0.65%)

17-Nov-17

493.50 3.6 (0.73%)

DELIVERY AVERAGES
3-Day 65.95%
5-Day 38.57%
8-Day 37.76%
76.22
538.85 440.95 498.36
BHEL
Add to
89.90 87.35 87.85 87.75 0.10 0.11
AVERAGE VOLUME
5-Day 8274794.20
10-Day 1204408.60
30-Day 11265240.73
6686745
90.28 88.69 94.79 97.74 63.66 1

13-Nov-17

89.40 -3.1 (-3.35%)

14-Nov-17

91.15 1.75 (1.96%)

15-Nov-17

88.30 -2.85 (-3.13%)

16-Nov-17

87.75 -0.55 (-0.62%)

17-Nov-17

87.85 0.1 (0.11%)

DELIVERY AVERAGES
3-Day 43.43%
5-Day 41.03%
8-Day 42.18%
46.04
96.50 79.00 88.25
Cipla
Add to
614.90 600.65 608.55 592.85 15.70 2.65
AVERAGE VOLUME
5-Day 1291200.20
10-Day 215256.00
30-Day 1696509.03
1448847
608.98 594.06 567.24 572.98 41.06 3.83

13-Nov-17

602.10 -7.2 (-1.18%)

14-Nov-17

602.45 0.35 (0.06%)

15-Nov-17

593.65 -8.8 (-1.46%)

16-Nov-17

592.85 -0.8 (-0.13%)

17-Nov-17

608.55 15.7 (2.65%)

DELIVERY AVERAGES
3-Day 39.35%
5-Day 32.80%
8-Day 27.96%
35.91
652.10 533.60 609.24
Coal India
Add to
273.40 268.75 272.80 268.35 4.45 1.66
AVERAGE VOLUME
5-Day 3389689.20
10-Day 288082.10
30-Day 5297975.73
3366492
284.43 274.93 264.12 275.17 12.5 12.17

13-Nov-17

274.95 -9.4 (-3.31%)

14-Nov-17

274.15 -0.8 (-0.29%)

15-Nov-17

272.35 -1.8 (-0.66%)

16-Nov-17

268.35 -4 (-1.47%)

17-Nov-17

272.80 4.45 (1.66%)

DELIVERY AVERAGES
3-Day 54.88%
5-Day 65.20%
8-Day 61.68%
62.38
295.15 241.55 271.74
HDFC
Add to
1,720.00 1,688.30 1,705.50 1,664.40 41.10 2.47
AVERAGE VOLUME
5-Day 3650907.20
10-Day 84445.90
30-Day 2562045.00
4157219
1727.90 1742.82 1671.71 1609.93 36.75 6.87

13-Nov-17

1670.30 -39.2 (-2.29%)

14-Nov-17

1661.40 -8.9 (-0.53%)

15-Nov-17

1650.90 -10.5 (-0.63%)

16-Nov-17

1664.40 13.5 (0.82%)

17-Nov-17

1705.50 41.1 (2.47%)

DELIVERY AVERAGES
3-Day 73.28%
5-Day 74.27%
8-Day 75.47%
68.21
1,830.80 1,498.00 1706.48
HDFC Bank
Add to
1,838.30 1,813.15 1,825.55 1,807.70 17.85 0.99
AVERAGE VOLUME
5-Day 1228422.60
10-Day 273588.10
30-Day 1545071.83
1589693
1822.34 1820.19 1712.24 1630.33 29.67 5.27

13-Nov-17

1813.55 -8.45 (-0.46%)

14-Nov-17

1802.35 -11.2 (-0.62%)

15-Nov-17

1800.25 -2.1 (-0.12%)

16-Nov-17

1807.70 7.45 (0.41%)

17-Nov-17

1825.55 17.85 (0.99%)

DELIVERY AVERAGES
3-Day 75.04%
5-Day 69.63%
8-Day 68.21%
76.58
1,988.45 1,626.95 1827.71
HUL
Add to
1,297.40 1,271.30 1,278.15 1,276.50 1.65 0.13
AVERAGE VOLUME
5-Day 1157268.00
10-Day 92453.90
30-Day 998787.33
1134503
1253.44 1243.34 1139.07 1074.83 57.89 42.62

13-Nov-17

1279.50 -11.15 (-0.86%)

14-Nov-17

1283.90 4.4 (0.34%)

15-Nov-17

1265.00 -18.9 (-1.47%)

16-Nov-17

1276.50 11.5 (0.91%)

17-Nov-17

1278.15 1.65 (0.13%)

DELIVERY AVERAGES
3-Day 59.68%
5-Day 58.81%
8-Day 62.07%
77.74
1,404.15 1,148.85 1281.23
ICICI Bank
Add to
332.35 323.80 325.10 318.95 6.15 1.93
AVERAGE VOLUME
5-Day 13974747.20
10-Day 1203720.80
30-Day 22811733.77
20440466
294.09 290.49 287.56 279.21 24.33 2.15

13-Nov-17

314.25 -4.25 (-1.33%)

14-Nov-17

314.10 -0.15 (-0.05%)

15-Nov-17

315.50 1.4 (0.45%)

16-Nov-17

318.95 3.45 (1.09%)

17-Nov-17

325.10 6.15 (1.93%)

DELIVERY AVERAGES
3-Day 63.66%
5-Day 60.91%
8-Day 59.72%
63.14
350.80 287.10 328.16
ITC
Add to

ACTIONS

  • ITC Block Deal on BSE||Qty: 250,000||Deal Price: 258.20||Value (cr): 6.46||Time: 09:18am
259.00 256.00 258.00 255.10 2.90 1.14
AVERAGE VOLUME
5-Day 10540351.00
10-Day 747616.10
30-Day 9857582.40
9998498
264.83 265.86 285.40 282.09 29.9 6.93

13-Nov-17

258.30 -3.4 (-1.3%)

14-Nov-17

256.55 -1.75 (-0.68%)

15-Nov-17

253.30 -3.25 (-1.27%)

16-Nov-17

255.10 1.8 (0.71%)

17-Nov-17

258.00 2.9 (1.14%)

DELIVERY AVERAGES
3-Day 68.42%
5-Day 70.61%
8-Day 68.85%
69.84
280.60 229.60 257.85
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra Block Deal on BSE||Qty: 292,923||Deal Price: 1,015.95||Value (cr): 29.76||Time: 09:51am
1,030.00 1,014.35 1,023.20 1,017.45 5.75 0.57
AVERAGE VOLUME
5-Day 1597940.80
10-Day 393649.40
30-Day 1986301.23
1842633
1034.73 1025.58 982.95 943.44 51.76 7.05

13-Nov-17

994.70 1.3 (0.13%)

14-Nov-17

999.20 4.5 (0.45%)

15-Nov-17

1011.50 12.3 (1.23%)

16-Nov-17

1017.45 5.95 (0.59%)

17-Nov-17

1023.20 5.75 (0.57%)

DELIVERY AVERAGES
3-Day 73.64%
5-Day 72.06%
8-Day 71.80%
67.89
1,119.15 915.75 1023.61
Larsen
Add to
1,239.45 1,215.00 1,222.80 1,219.30 3.50 0.29
AVERAGE VOLUME
5-Day 2760600.60
10-Day 176876.60
30-Day 2184997.50
2261694
1190.15 1187.25 1166.54 1129.82 43.81 4.21

13-Nov-17

1240.55 -24.4 (-1.93%)

14-Nov-17

1210.20 -30.35 (-2.45%)

15-Nov-17

1209.50 -0.7 (-0.06%)

16-Nov-17

1219.30 9.8 (0.81%)

17-Nov-17

1222.80 3.5 (0.29%)

DELIVERY AVERAGES
3-Day 45.79%
5-Day 51.27%
8-Day 55.45%
52.68
1,341.20 1,097.40 1225.79
Lupin
Add to
839.90 827.10 829.55 829.00 0.55 0.07
AVERAGE VOLUME
5-Day 2071029.40
10-Day 690139.60
30-Day 2792010.87
1582945
978.14 988.30 1089.87 1182.26 17.42 2.54

13-Nov-17

827.15 -6.15 (-0.74%)

14-Nov-17

835.00 7.85 (0.95%)

15-Nov-17

823.65 -11.35 (-1.36%)

16-Nov-17

829.00 5.35 (0.65%)

17-Nov-17

829.55 0.55 (0.07%)

DELIVERY AVERAGES
3-Day 35.90%
5-Day 38.31%
8-Day 36.97%
28.58
911.90 746.10 832.28
M&M
Add to
1,425.00 1,412.00 1,416.75 1,413.95 2.80 0.20
AVERAGE VOLUME
5-Day 1670418.40
10-Day 212889.50
30-Day 1154852.77
1448440
1363.05 1330.77 1354.54 1339.32 22.36 3.43

13-Nov-17

1411.20 18.25 (1.31%)

14-Nov-17

1429.60 18.4 (1.3%)

15-Nov-17

1415.25 -14.35 (-1%)

16-Nov-17

1413.95 -1.3 (-0.09%)

17-Nov-17

1416.75 2.8 (0.2%)

DELIVERY AVERAGES
3-Day 51.34%
5-Day 52.38%
8-Day 60.16%
61.23
1,555.30 1,272.60 1420.38
Maruti Suzuki
Add to
8,362.45 8,218.00 8,348.35 8,163.70 184.65 2.26
AVERAGE VOLUME
5-Day 287065.60
10-Day 14561.40
30-Day 401888.87
419255
8045.06 8029.82 7484.40 7127.20 33.65 6.97

13-Nov-17

8109.20 -74.3 (-0.91%)

14-Nov-17

8122.95 13.75 (0.17%)

15-Nov-17

8127.25 4.3 (0.05%)

16-Nov-17

8163.70 36.45 (0.45%)

17-Nov-17

8348.35 184.65 (2.26%)

DELIVERY AVERAGES
3-Day 51.02%
5-Day 54.54%
8-Day 56.23%
53.91
8,980.05 7,347.35 8297.68
NTPC
Add to

ACTIONS

  • Deutsche Bank maintains buy, sees 22% upside on hope of strong profitability
  • Buy, Sell, Hold: 3 stocks, 1 event are on analysts’ radar today
180.05 176.10 177.55 176.45 1.10 0.62
AVERAGE VOLUME
5-Day 7044128.20
10-Day 1099134.50
30-Day 7427396.40
7199436
178.15 174.13 167.15 166.75 15.24 1.52

13-Nov-17

176.95 0.4 (0.23%)

14-Nov-17

177.05 0.1 (0.06%)

15-Nov-17

174.20 -2.85 (-1.61%)

16-Nov-17

176.45 2.25 (1.29%)

17-Nov-17

177.55 1.1 (0.62%)

DELIVERY AVERAGES
3-Day 67.61%
5-Day 67.36%
8-Day 65.90%
70.51
194.05 158.85 177.29
Reliance
Add to
924.90 908.50 911.90 903.85 8.05 0.89
AVERAGE VOLUME
5-Day 5872053.60
10-Day 461085.50
30-Day 6910800.53
5586242
902.25 870.37 775.00 732.56 17.7 2

13-Nov-17

875.25 -8.6 (-0.97%)

14-Nov-17

886.70 11.45 (1.31%)

15-Nov-17

883.70 -3 (-0.34%)

16-Nov-17

903.85 20.15 (2.28%)

17-Nov-17

911.90 8.05 (0.89%)

DELIVERY AVERAGES
3-Day 54.96%
5-Day 53.04%
8-Day 53.16%
46.71
994.20 813.50 916.29
SBI
Add to
346.70 336.00 337.50 333.40 4.10 1.23
AVERAGE VOLUME
5-Day 26167695.80
10-Day 2757175.10
30-Day 32559845.33
26518142
293.60 281.72 286.44 283.85 32.33 1.86

13-Nov-17

331.05 -2.5 (-0.75%)

14-Nov-17

329.10 -1.95 (-0.59%)

15-Nov-17

324.95 -4.15 (-1.26%)

16-Nov-17

333.40 8.45 (2.6%)

17-Nov-17

337.50 4.1 (1.23%)

DELIVERY AVERAGES
3-Day 19.53%
5-Day 22.89%
8-Day 27.32%
18.37
366.70 300.10 340.77
Sun Pharma
Add to
522.15 510.05 517.10 508.55 8.55 1.68
AVERAGE VOLUME
5-Day 5769737.80
10-Day 676065.10
30-Day 4703993.17
3515919
535.50 522.82 546.82 579.29 - 5.94

13-Nov-17

532.55 4.7 (0.89%)

14-Nov-17

526.05 -6.5 (-1.22%)

15-Nov-17

504.65 -21.4 (-4.07%)

16-Nov-17

508.55 3.9 (0.77%)

17-Nov-17

517.10 8.55 (1.68%)

DELIVERY AVERAGES
3-Day 31.83%
5-Day 32.01%
8-Day 33.54%
22.88
559.40 457.70 516.33
Tata Motors
Add to
423.45 417.00 421.80 413.45 8.35 2.02
AVERAGE VOLUME
5-Day 8239039.60
10-Day 1112647.30
30-Day 8853250.73
6191428
428.38 418.46 430.72 442.51 - 6.88

13-Nov-17

418.10 -4.45 (-1.05%)

14-Nov-17

414.30 -3.8 (-0.91%)

15-Nov-17

408.65 -5.65 (-1.36%)

16-Nov-17

413.45 4.8 (1.17%)

17-Nov-17

421.80 8.35 (2.02%)

DELIVERY AVERAGES
3-Day 42.24%
5-Day 37.65%
8-Day 39.53%
39.20
454.75 372.15 420.22
Tata Motors (D)
Add to

ACTIONS

  • Tata Motors (D) closes above 30-Day Moving Average of 240.69 today.
244.35 239.60 240.70 238.55 2.15 0.90
AVERAGE VOLUME
5-Day 1395168.00
10-Day 173952.40
30-Day 2292441.07
1298868
240.69 235.44 253.83 263.49 0 3.93

13-Nov-17

238.15 -3.1 (-1.28%)

14-Nov-17

238.30 0.15 (0.06%)

15-Nov-17

237.25 -1.05 (-0.44%)

16-Nov-17

238.55 1.3 (0.55%)

17-Nov-17

240.70 2.15 (0.9%)

DELIVERY AVERAGES
3-Day 43.75%
5-Day 45.06%
8-Day 43.04%
46.07
262.40 214.70 241.52
Tata Steel
Add to

ACTIONS

  • Tata Steel closes above 50-Day Moving Average of 687.82 today.
709.30 694.00 701.20 686.35 14.85 2.16
AVERAGE VOLUME
5-Day 3545304.00
10-Day 376629.90
30-Day 4433699.67
4032997
703.22 687.82 583.60 558.11 15.41 1.37

13-Nov-17

691.05 -11.2 (-1.59%)

14-Nov-17

685.50 -5.55 (-0.8%)

15-Nov-17

677.75 -7.75 (-1.13%)

16-Nov-17

686.35 8.6 (1.27%)

17-Nov-17

701.20 14.85 (2.16%)

DELIVERY AVERAGES
3-Day 34.82%
5-Day 33.14%
8-Day 33.66%
35.74
754.95 617.75 704.88
Sections
Follow us on
Available On