• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney SME Special
moneycontrol.com

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 31 Aug 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Asian Paints
Add to

ACTIONS

  • Buy Asian Paints, Exide Industries: Sudarshan Sukhani
  • Buy Asian Paints, UltraTech Cement, IndusInd Bank: Wagle
1,173.90 1,149.00 1,157.90 1,146.20 11.70 1.02
AVERAGE VOLUME
5-Day 844142.40
10-Day 98387.80
30-Day 945370.50
1668417
1112.92 1068.53 958.98 933.66 65.9 22.38

25-Aug-16

1120.10 -14.2 (-1.27%)

26-Aug-16

1106.25 17.05 (1.54%)

29-Aug-16

1123.30 -11.45 (-1.02%)

30-Aug-16

1115.00 31.2 (2.8%)

31-Aug-16

1157.00 0.9 (0.08%)

DELIVERY AVERAGES
3-Day 43.97%
5-Day 47.76%
8-Day 49.93%
43.12
1,260.80 1,031.60 1160.06
Axis Bank
Add to
603.85 580.70 596.85 591.15 5.70 0.96
AVERAGE VOLUME
5-Day 33909306.40
10-Day 449946.50
30-Day 12740855.80
120541914
568.46 556.86 486.43 475.50 18.27 2.68

25-Aug-16

586.80 -0.25 (-0.04%)

26-Aug-16

586.50 -0.1 (-0.02%)

29-Aug-16

586.40 2.75 (0.47%)

30-Aug-16

592.00 -0.85 (-0.14%)

31-Aug-16

591.50 5.35 (0.9%)

DELIVERY AVERAGES
3-Day 73.67%
5-Day 73.26%
8-Day 73.72%
71.55
650.25 532.05 595.60
HDFC
Add to

ACTIONS

  • HDFC Block Deal on NSE||Qty: 60,727||Deal Price: 1,404.50||Value (cr): 8.53||Time: 09:26am
  • HDFC to issue Rupee Denominated Bonds to overseas investors
1,414.00 1,390.00 1,405.45 1,392.10 13.35 0.96
AVERAGE VOLUME
5-Day 2489750.60
10-Day 170801.10
30-Day 2793520.40
5712564
1364.07 1330.27 1209.22 1205.98 29.26 6.53

25-Aug-16

1380.65 -23.15 (-1.68%)

26-Aug-16

1361.50 4.85 (0.36%)

29-Aug-16

1364.90 10.6 (0.78%)

30-Aug-16

1379.90 12.2 (0.88%)

31-Aug-16

1390.10 15.35 (1.1%)

DELIVERY AVERAGES
3-Day 72.68%
5-Day 71.25%
8-Day 75.28%
76.44
1,531.30 1,252.90 1402.51
HDFC Bank
Add to
1,295.00 1,265.50 1,291.20 1,268.65 22.55 1.78
AVERAGE VOLUME
5-Day 1761209.00
10-Day 167359.10
30-Day 1472341.67
2790341
1244.83 1220.99 1126.32 1110.18 25.53 4.51

25-Aug-16

1264.00 -5.45 (-0.43%)

26-Aug-16

1260.00 -2.9 (-0.23%)

29-Aug-16

1255.50 -17.4 (-1.39%)

30-Aug-16

1245.10 23.55 (1.89%)

31-Aug-16

1269.00 22.2 (1.75%)

DELIVERY AVERAGES
3-Day 68.37%
5-Day 70.72%
8-Day 71.99%
72.78
1,395.50 1,141.80 1280.94
Hero Motocorp
Add to
3,582.70 3,478.00 3,541.35 3,477.50 63.85 1.84
AVERAGE VOLUME
5-Day 415259.60
10-Day 23234.10
30-Day 439823.30
651174
3316.65 3252.17 2980.23 2885.11 21.52 7.31

25-Aug-16

3315.10 -10.5 (-0.32%)

26-Aug-16

3318.00 -13.15 (-0.4%)

29-Aug-16

3330.00 82 (2.46%)

30-Aug-16

3437.90 39.6 (1.15%)

31-Aug-16

3498.95 42.4 (1.21%)

DELIVERY AVERAGES
3-Day 50.68%
5-Day 58.97%
8-Day 62.04%
32.46
3,825.25 3,129.75 3540.61
ICICI Bank
Add to

ACTIONS

  • ICICI Bank closes above 30-Day Moving Average of 253.08 today.
260.85 257.00 258.00 256.25 1.75 0.68
AVERAGE VOLUME
5-Day 12319160.80
10-Day 815676.50
30-Day 13716972.63
15369111
252.71 250.66 233.86 239.17 16.71 1.73

25-Aug-16

247.95 -1 (-0.4%)

26-Aug-16

248.20 -2.9 (-1.17%)

29-Aug-16

245.00 5.5 (2.24%)

30-Aug-16

252.00 4.25 (1.69%)

31-Aug-16

257.10 0.9 (0.35%)

DELIVERY AVERAGES
3-Day 51.27%
5-Day 54.07%
8-Day 52.81%
58.23
281.85 230.65 258.78
ITC
Add to
261.50 256.40 260.05 257.30 2.75 1.07
AVERAGE VOLUME
5-Day 7802125.20
10-Day 634647.30
30-Day 8764639.67
12773632
252.40 249.44 228.19 225.59 31.95 9.57

25-Aug-16

252.10 1.35 (0.54%)

26-Aug-16

253.35 0.45 (0.18%)

29-Aug-16

253.00 -0.2 (-0.08%)

30-Aug-16

253.70 3.6 (1.42%)

31-Aug-16

258.30 1.75 (0.68%)

DELIVERY AVERAGES
3-Day 68.45%
5-Day 67.47%
8-Day 67.68%
73.72
283.00 231.60 259.17
Larsen
Add to
1,517.95 1,470.30 1,512.95 1,475.65 37.30 2.53
AVERAGE VOLUME
5-Day 1899944.40
10-Day 148904.20
30-Day 1614447.57
2768160
1509.76 1517.59 1338.79 1323.58 27.35 3.47

25-Aug-16

1476.10 -21.45 (-1.45%)

26-Aug-16

1455.00 -27.8 (-1.91%)

29-Aug-16

1432.00 27.5 (1.92%)

30-Aug-16

1468.00 7.65 (0.52%)

31-Aug-16

1475.00 37.95 (2.57%)

DELIVERY AVERAGES
3-Day 41.84%
5-Day 42.59%
8-Day 41.58%
48.81
1,623.20 1,328.10 1502.70
M&M
Add to

ACTIONS

  • M&M to reinvent 2-wheeler biz; to focus more on premium products
  • M&M Block Deal on NSE||Qty: 102,911||Deal Price: 1,429.00||Value (cr): 14.71||Time: 09:18am
1,448.35 1,430.45 1,436.60 1,436.00 0.60 0.04
AVERAGE VOLUME
5-Day 972229.80
10-Day 42064.30
30-Day 1092479.70
1293769
1449.50 1443.41 1328.78 1312.17 27.11 4.11

25-Aug-16

1445.00 -31.15 (-2.16%)

26-Aug-16

1418.90 5.95 (0.42%)

29-Aug-16

1428.00 -5.6 (-0.39%)

30-Aug-16

1427.95 8.05 (0.56%)

31-Aug-16

1442.00 -5.4 (-0.37%)

DELIVERY AVERAGES
3-Day 72.21%
5-Day 67.72%
8-Day 66.05%
81.68
1,579.60 1,292.40 1440.14
SBI
Add to
255.80 251.20 252.50 252.25 0.25 0.10
AVERAGE VOLUME
5-Day 16094722.40
10-Day 1972578.30
30-Day 20279595.93
15601566
238.39 231.64 199.96 206.38 22.33 1.36

25-Aug-16

254.90 -4.75 (-1.86%)

26-Aug-16

250.30 -3.7 (-1.48%)

29-Aug-16

245.85 3.2 (1.3%)

30-Aug-16

250.15 2.1 (0.84%)

31-Aug-16

253.25 -0.75 (-0.3%)

DELIVERY AVERAGES
3-Day 41.57%
5-Day 41.57%
8-Day 36.46%
44.03
277.45 227.05 253.81
Sun Pharma
Add to
782.00 771.30 775.65 774.85 0.80 0.10
AVERAGE VOLUME
5-Day 2351576.80
10-Day 255286.20
30-Day 3261353.07
3405144
799.98 787.37 806.19 797.01 -222.89 8.69

25-Aug-16

773.95 -9 (-1.16%)

26-Aug-16

766.25 -11 (-1.44%)

29-Aug-16

757.90 1.4 (0.18%)

30-Aug-16

763.80 11.05 (1.45%)

31-Aug-16

778.00 -2.35 (-0.3%)

DELIVERY AVERAGES
3-Day 51.91%
5-Day 54.58%
8-Day 62.77%
45.50
852.30 697.40 777.56
Tata Motors
Add to
548.80 529.00 537.70 529.00 8.70 1.64
AVERAGE VOLUME
5-Day 12001321.20
10-Day 1169546.40
30-Day 6649134.30
15725942
506.97 492.63 415.58 407.95 53770 8.17

25-Aug-16

498.35 -4.5 (-0.9%)

26-Aug-16

502.00 1.75 (0.35%)

29-Aug-16

522.50 2.8 (0.54%)

30-Aug-16

528.50 0.5 (0.09%)

31-Aug-16

529.00 8.7 (1.64%)

DELIVERY AVERAGES
3-Day 34.09%
5-Day 40.50%
8-Day 44.23%
47.94
581.90 476.10 540.91
Wipro
Add to

ACTIONS

  • Wipro Block Deal on BSE||Qty: 750,000||Deal Price: 482.25||Value (cr): 36.17||Time: 11:06am
  • Wipro Block Deal on BSE||Qty: 750,000||Deal Price: 482.25||Value (cr): 36.17||Time: 11:06am
496.00 486.25 491.65 489.45 2.20 0.45
AVERAGE VOLUME
5-Day 4118664.20
10-Day 270573.30
30-Day 1892439.57
2811028
531.80 542.93 545.68 548.95 14.7 2.92

25-Aug-16

521.00 -17 (-3.26%)

26-Aug-16

504.00 -14 (-2.78%)

29-Aug-16

491.00 -12.2 (-2.48%)

30-Aug-16

478.90 10.55 (2.2%)

31-Aug-16

491.80 -0.15 (-0.03%)

DELIVERY AVERAGES
3-Day 75.39%
5-Day 73.92%
8-Day 72.55%
77.31
538.35 440.55 492.07

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login