Moneycontrol Presented by Motilal Oswal
Days hours minutes
Nerolac
Presented by :

Co-Presenting Sponsor :

Capital Trade

Powered by :

Godrej Properties

Associate Sponsors :

Aegon Life
LIC Housing Finance
Indiabulls
DHFL

Co-Presenting Sponsor

Capital Trade

Associate Sponsors

  • Indiabulls
  • Aegon Life
  • LIC Housing Finance
  • DHFL

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 22 Jan 18:30

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Adani Ports
Add to

ACTIONS

  • Adani Ports Block Deal on BSE||Qty: 150,926||Deal Price: 441.80||Value (cr): 6.67||Time: 09:34am
443.35 432.55 438.05 433.45 4.60 1.06
AVERAGE VOLUME
5-Day 6501914.80
10-Day 322724.70
30-Day 4276339.97
7092514
411.23 406.45 398.00 384.41 34.41 5.38

16-Jan-18

423.55 2.95 (0.7%)

17-Jan-18

433.40 9.85 (2.33%)

18-Jan-18

416.25 -17.15 (-3.96%)

19-Jan-18

433.45 17.2 (4.13%)

22-Jan-18

438.05 4.6 (1.06%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
37.12
476.75 390.15 438.14
Axis Bank
Add to
621.75 583.15 611.55 590.25 21.30 3.61
AVERAGE VOLUME
5-Day 9920398.00
10-Day 431148.40
30-Day 5586431.77
21790443
560.01 552.96 523.29 519.28 42.5 2.81

16-Jan-18

563.20 2.65 (0.47%)

17-Jan-18

585.20 22 (3.91%)

18-Jan-18

584.80 -0.4 (-0.07%)

19-Jan-18

590.25 5.45 (0.93%)

22-Jan-18

611.55 21.3 (3.61%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
51.10
649.25 531.25 607.42
Bajaj Auto
Add to
3,283.00 3,200.00 3,274.50 3,210.40 64.10 2.00
AVERAGE VOLUME
5-Day 210148.40
10-Day 11515.10
30-Day 249363.23
223845
3245.45 3243.40 3052.98 3008.10 25.18 5.56

16-Jan-18

3160.05 -5.95 (-0.19%)

17-Jan-18

3194.15 34.1 (1.08%)

18-Jan-18

3201.20 7.05 (0.22%)

19-Jan-18

3210.40 9.2 (0.29%)

22-Jan-18

3274.50 64.1 (2%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
59.55
3,531.40 2,889.40 3255.71
BHEL
Add to
105.60 97.40 104.55 97.55 7.00 7.18
AVERAGE VOLUME
5-Day 11117327.40
10-Day 1233898.20
30-Day 10153445.73
19820608
96.13 93.89 91.07 95.28 75.76 1.19

16-Jan-18

99.00 -2.45 (-2.41%)

17-Jan-18

99.90 0.9 (0.91%)

18-Jan-18

97.45 -2.45 (-2.45%)

19-Jan-18

97.55 0.1 (0.1%)

22-Jan-18

104.55 7 (7.18%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
20.73
107.30 87.80 102.77
Coal India
Add to

ACTIONS

  • Coal India can slide to around Rs 290: Prakash Gaba
289.70 283.70 285.05 284.00 1.05 0.37
AVERAGE VOLUME
5-Day 3563089.00
10-Day 440495.10
30-Day 5382690.00
3025790
278.12 275.32 265.27 267.29 13.06 12.71

16-Jan-18

291.60 -14.3 (-4.67%)

17-Jan-18

290.95 -0.65 (-0.22%)

18-Jan-18

283.05 -7.9 (-2.72%)

19-Jan-18

284.00 0.95 (0.34%)

22-Jan-18

285.05 1.05 (0.37%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
51.32
312.40 255.60 286.48
Dr Reddys Labs
Add to

ACTIONS

  • Dr Reddys Labs POM on Jan 20, 2018||Announcement date: Dec 21, 2017
2,519.00 2,440.00 2,496.55 2,490.35 6.20 0.25
AVERAGE VOLUME
5-Day 454286.00
10-Day 30471.40
30-Day 484424.93
692415
2398.08 2352.36 2373.08 2430.75 54.85 3.57

16-Jan-18

2468.70 36.95 (1.52%)

17-Jan-18

2491.85 23.15 (0.94%)

18-Jan-18

2461.50 -30.35 (-1.22%)

19-Jan-18

2490.35 28.85 (1.17%)

22-Jan-18

2496.55 6.2 (0.25%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
31.24
2,739.35 2,241.35 2483.82
HDFC Bank
Add to
1,988.00 1,953.15 1,963.35 1,952.20 11.15 0.57
AVERAGE VOLUME
5-Day 2315308.80
10-Day 111830.40
30-Day 1589941.10
2212442
1873.96 1858.16 1799.16 1739.45 30.49 5.68

16-Jan-18

1900.15 2.4 (0.13%)

17-Jan-18

1890.50 -9.65 (-0.51%)

18-Jan-18

1934.30 43.8 (2.32%)

19-Jan-18

1952.20 17.9 (0.93%)

22-Jan-18

1963.35 11.15 (0.57%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
30.07
2,147.40 1,757.00 1969.81
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp closes below its 30-Day,50-Day,200-Day Moving Average today.
3,621.90 3,589.10 3,602.95 3,589.75 13.20 0.37
AVERAGE VOLUME
5-Day 346951.80
10-Day 53296.00
30-Day 357767.23
320126
3666.39 3648.90 3751.84 3688.15 21.1 7.12

16-Jan-18

3586.10 -42.7 (-1.18%)

17-Jan-18

3566.85 -19.25 (-0.54%)

18-Jan-18

3593.35 26.5 (0.74%)

19-Jan-18

3589.75 -3.6 (-0.1%)

22-Jan-18

3602.95 13.2 (0.37%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
64.30
3,948.70 3,230.80 3608.67
Infosys
Add to

ACTIONS

  • Buy Infosys; target of Rs 1240: Reliance Securities
  • Buy Infosys; target of Rs 1220: Prabhudas Lilladher
1,156.95 1,132.00 1,150.00 1,143.45 6.55 0.57
AVERAGE VOLUME
5-Day 7764451.60
10-Day 509467.70
30-Day 4913529.70
4825107
1049.89 1021.31 966.08 962.62 15.17 3.7

16-Jan-18

1122.85 41.7 (3.86%)

17-Jan-18

1152.10 29.25 (2.6%)

18-Jan-18

1152.70 0.6 (0.05%)

19-Jan-18

1143.45 -9.25 (-0.8%)

22-Jan-18

1150.00 6.55 (0.57%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
65.02
1,257.75 1,029.15 1144.31
Kotak Mahindra
Add to
1,078.20 1,044.00 1,074.10 1,060.55 13.55 1.28
AVERAGE VOLUME
5-Day 2780822.00
10-Day 152377.20
30-Day 2035111.07
3189930
1018.24 1016.97 1007.32 988.25 51.96 7.4

16-Jan-18

1033.25 -5.1 (-0.49%)

17-Jan-18

1027.10 -6.15 (-0.6%)

18-Jan-18

1046.50 19.4 (1.89%)

19-Jan-18

1060.55 14.05 (1.34%)

22-Jan-18

1074.10 13.55 (1.28%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
55.42
1,166.60 954.50 1072.66
Larsen
Add to

ACTIONS

  • Larsen Block Deal on NSE||Qty: 58,132||Deal Price: 1,376.70||Value (cr): 8.00||Time: 10:32am
1,403.65 1,289.20 1,398.85 1,371.45 27.40 2.00
AVERAGE VOLUME
5-Day 3205323.00
10-Day 385595.90
30-Day 2513966.27
3067658
1281.35 1255.85 1196.34 1186.52 50.14 4.81

16-Jan-18

1326.20 0.25 (0.02%)

17-Jan-18

1353.35 27.15 (2.05%)

18-Jan-18

1360.80 7.45 (0.55%)

19-Jan-18

1371.45 10.65 (0.78%)

22-Jan-18

1398.85 27.4 (2%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
55.73
1,508.55 1,234.35 1379.47
ONGC
Add to

ACTIONS

  • Great performance from RIL, taken everyone by surprise: IIFL
  • ONGC gains 6%, HPCL down 4% post deal announcement worth Rs 36k crore
205.95 198.00 200.70 193.70 7.00 3.61
AVERAGE VOLUME
5-Day 9308836.60
10-Day 675222.30
30-Day 7716189.10
23165754
192.50 187.63 174.19 175.59 14.54 1.39

16-Jan-18

197.20 0.6 (0.31%)

17-Jan-18

195.70 -1.5 (-0.76%)

18-Jan-18

194.10 -1.6 (-0.82%)

19-Jan-18

193.70 -0.4 (-0.21%)

22-Jan-18

200.70 7 (3.61%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
52.70
213.05 174.35 201.98
Reliance
Add to

ACTIONS

  • Buy Reliance Industries, Majesco, BHEL, Godrej Industries: Mitessh Thakkar
  • Buy Reliance Industries, ICICI Prudential, Godrej Properties: Ashwani Gujral
974.30 940.00 971.50 931.30 40.20 4.32
AVERAGE VOLUME
5-Day 8145356.40
10-Day 575018.30
30-Day 5842063.07
20892838
926.06 923.85 850.28 807.28 18.61 2.13

16-Jan-18

922.95 -26.2 (-2.76%)

17-Jan-18

924.50 1.55 (0.17%)

18-Jan-18

919.70 -4.8 (-0.52%)

19-Jan-18

931.30 11.6 (1.26%)

22-Jan-18

971.50 40.2 (4.32%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
37.28
1,024.40 838.20 959.80
Sun Pharma
Add to

ACTIONS

  • Buy Sun Pharmaceutical Industries, TCS, UltraTech Cement, Bajaj Finance: VK Sharma
578.90 568.85 576.15 572.10 4.05 0.71
AVERAGE VOLUME
5-Day 4225407.20
10-Day 391852.20
30-Day 4981258.63
3072409
559.12 546.85 531.65 550.76 - 6.62

16-Jan-18

577.70 1.25 (0.22%)

17-Jan-18

583.75 6.05 (1.05%)

18-Jan-18

576.70 -7.05 (-1.21%)

19-Jan-18

572.10 -4.6 (-0.8%)

22-Jan-18

576.15 4.05 (0.71%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
53.89
629.30 514.90 573.28
Tata Motors
Add to
424.40 418.45 421.90 418.05 3.85 0.92
AVERAGE VOLUME
5-Day 6789173.20
10-Day 566755.10
30-Day 6780829.13
4643782
422.88 419.22 421.09 429.23 - 5.88

16-Jan-18

421.90 -10.45 (-2.42%)

17-Jan-18

422.95 1.05 (0.25%)

18-Jan-18

418.95 -4 (-0.95%)

19-Jan-18

418.05 -0.9 (-0.21%)

22-Jan-18

421.90 3.85 (0.92%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
36.01
459.85 376.25 421.86
TCS
Add to
3,134.70 2,922.00 3,116.40 2,959.30 157.10 5.31
AVERAGE VOLUME
5-Day 1694514.60
10-Day 95009.10
30-Day 1172672.30
2183555
2704.27 2692.07 2559.88 2527.68 24.53 7.65

16-Jan-18

2850.85 104.75 (3.81%)

17-Jan-18

2888.95 38.1 (1.34%)

18-Jan-18

2918.20 29.25 (1.01%)

19-Jan-18

2959.30 41.1 (1.41%)

22-Jan-18

3116.40 157.1 (5.31%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
48.02
3,247.50 2,657.10 3052.16
Yes Bank
Add to
358.25 348.75 355.35 349.35 6.00 1.72
AVERAGE VOLUME
5-Day 17125828.20
10-Day 1245792.90
30-Day 10304972.17
13456538
323.44 317.56 331.20 324.71 20.64 3.7

16-Jan-18

334.85 -1.15 (-0.34%)

17-Jan-18

342.40 7.55 (2.25%)

18-Jan-18

341.20 -1.2 (-0.35%)

19-Jan-18

349.35 8.15 (2.39%)

22-Jan-18

355.35 6 (1.72%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
29.86
384.25 314.45 353.47
Sections
Follow us on
Available On