Moneycontrol

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 24 May 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
ICICI Bank
Add to
309.65 303.30 306.70 306.05 0.65 0.21
AVERAGE VOLUME
5-Day 19929340.60
10-Day 1904514.30
30-Day 20780056.93
18642294
289.85 285.11 274.56 269.99 18.23 2.06

18-May-17

307.95 -1.8 (-0.58%)

19-May-17

307.05 -0.9 (-0.29%)

22-May-17

303.85 -3.2 (-1.04%)

23-May-17

306.05 2.2 (0.72%)

24-May-17

306.70 0.65 (0.21%)

DELIVERY AVERAGES
3-Day 55.95%
5-Day 56.80%
8-Day 54.84%
57.76
336.65 275.45 306.43
HDFC
Add to

ACTIONS

  • HDFC Block Deal on NSE||Qty: 54,472||Deal Price: 1,537.65||Value (cr): 8.38||Time: 10:34am
1,541.75 1,512.40 1,524.85 1,511.50 13.35 0.88
AVERAGE VOLUME
5-Day 2017199.60
10-Day 143765.30
30-Day 2453542.53
2209331
1532.04 1506.92 1374.95 1377.87 32.55 5.84

18-May-17

1537.05 -15.45 (-1%)

19-May-17

1520.60 -16.45 (-1.07%)

22-May-17

1519.85 -0.75 (-0.05%)

23-May-17

1511.50 -8.35 (-0.55%)

24-May-17

1524.85 13.35 (0.88%)

DELIVERY AVERAGES
3-Day 75.15%
5-Day 77.15%
8-Day 76.60%
68.84
1,662.65 1,360.35 1527.90
HUL
Add to

ACTIONS

  • HUL Block Deal on NSE||Qty: 71,319||Deal Price: 1,028.70||Value (cr): 7.34||Time: 11:16am
1,040.00 1,023.50 1,038.05 1,024.80 13.25 1.29
AVERAGE VOLUME
5-Day 2434326.00
10-Day 214159.70
30-Day 1491890.90
1992002
956.28 937.65 871.85 880.63 50.03 27.48

18-May-17

990.25 -19.15 (-1.9%)

19-May-17

1008.00 17.75 (1.79%)

22-May-17

1018.60 10.6 (1.05%)

23-May-17

1024.80 6.2 (0.61%)

24-May-17

1038.05 13.25 (1.29%)

DELIVERY AVERAGES
3-Day 57.12%
5-Day 51.38%
8-Day 51.52%
73.73
1,127.25 922.35 1032.11
TCS
Add to
2,570.00 2,529.65 2,559.15 2,521.70 37.45 1.49
AVERAGE VOLUME
5-Day 1387172.20
10-Day 151717.00
30-Day 1228758.17
1267274
2371.55 2407.16 2345.24 2381.55 21.32 6.11

18-May-17

2536.20 80.85 (3.29%)

19-May-17

2507.15 -29.05 (-1.15%)

22-May-17

2531.35 24.2 (0.97%)

23-May-17

2521.70 -9.65 (-0.38%)

24-May-17

2559.15 37.45 (1.49%)

DELIVERY AVERAGES
3-Day 65.27%
5-Day 58.96%
8-Day 62.67%
72.44
2,773.85 2,269.55 2545.01
Adani Ports
Add to

ACTIONS

  • Adani Ports closes above 30-Day,50-Day Moving Average today.
  • Buy Adani Port at current levels: Shahina Mukadam
342.95 328.10 339.65 331.65 8.00 2.41
AVERAGE VOLUME
5-Day 4499067.00
10-Day 364882.90
30-Day 4402724.27
8363216
337.47 334.27 303.04 292.72 24.85 5.16

18-May-17

347.90 -0.65 (-0.19%)

19-May-17

349.45 1.55 (0.45%)

22-May-17

354.45 5 (1.43%)

23-May-17

331.65 -22.8 (-6.43%)

24-May-17

339.65 8 (2.41%)

DELIVERY AVERAGES
3-Day 42.21%
5-Day 38.86%
8-Day 41.10%
43.68
364.80 298.50 337.38
GAIL
Add to
392.75 375.15 390.65 380.35 10.30 2.71
AVERAGE VOLUME
5-Day 4264549.40
10-Day 159147.10
30-Day 3060135.00
4051382
406.16 394.90 358.27 340.99 18.86 2.16

18-May-17

404.75 -3.55 (-0.87%)

19-May-17

401.05 -3.7 (-0.91%)

22-May-17

390.20 -10.85 (-2.71%)

23-May-17

380.35 -9.85 (-2.52%)

24-May-17

390.65 10.3 (2.71%)

DELIVERY AVERAGES
3-Day 47.94%
5-Day 52.24%
8-Day 53.49%
43.81
418.35 342.35 386.42
Tata Motors
Add to

ACTIONS

  • Tata Motors closes above 50-Day Moving Average of 455.00 today.
  • Buy Tata Motors, sell Dabur India below Rs 270: Mitessh Thakkar
473.35 458.10 469.55 450.50 19.05 4.23
AVERAGE VOLUME
5-Day 10878710.00
10-Day 705550.30
30-Day 6464034.67
27370795
444.28 455.04 479.32 493.16 - 7.14

18-May-17

437.95 -11.15 (-2.48%)

19-May-17

443.35 5.4 (1.23%)

22-May-17

449.65 6.3 (1.42%)

23-May-17

450.50 0.85 (0.19%)

24-May-17

469.55 19.05 (4.23%)

DELIVERY AVERAGES
3-Day 32.94%
5-Day 36.82%
8-Day 38.37%
26.85
495.55 405.45 467.39
Sections
Follow us on
Available On