 |
| SENSEX |
09 Feb 17:51 |
| Company Name |
High |
Low |
Last
Price |
Prev
Close |
Change |
% Gain |
| HDFC |
2,419.70 |
2,368.35 |
2,397.30 |
2,393.50 |
3.80 |
0.16 |
| BHEL |
2,349.50 |
2,312.70 |
2,332.15 |
2,328.00 |
4.15 |
0.18 |
| HDFC Bank |
1,577.90 |
1,551.50 |
1,571.65 |
1,567.40 |
4.25 |
0.27 |
| Tata Motors |
688.00 |
664.05 |
676.35 |
673.25 |
3.10 |
0.46 |
| Sterlite Ind |
765.80 |
731.65 |
756.25 |
752.20 |
4.05 |
0.54 |
| SBI |
1,958.00 |
1,925.00 |
1,950.30 |
1,936.55 |
13.75 |
0.71 |
| NTPC |
205.40 |
202.00 |
204.00 |
202.40 |
1.60 |
0.79 |
| ICICI Bank |
818.00 |
791.40 |
812.40 |
805.35 |
7.05 |
0.88 |
| Jaiprakash Asso |
128.45 |
125.00 |
127.55 |
126.15 |
1.40 |
1.11 |
| Tata Power |
1,309.85 |
1,270.10 |
1,300.25 |
1,284.95 |
15.30 |
1.19 |
| Larsen |
1,464.85 |
1,433.25 |
1,461.85 |
1,444.45 |
17.40 |
1.20 |
| TCS |
741.95 |
721.05 |
735.15 |
724.15 |
11.00 |
1.52 |
| Bharti Airtel |
316.50 |
307.00 |
313.15 |
308.35 |
4.80 |
1.56 |
| Reliance Infra |
1,074.10 |
1,023.30 |
1,058.90 |
1,041.15 |
17.75 |
1.70 |
| Sun Pharma |
1,551.00 |
1,495.00 |
1,542.35 |
1,511.75 |
30.60 |
2.02 |
| Hero Honda |
1,625.00 |
1,561.30 |
1,618.30 |
1,578.25 |
40.05 |
2.54 |
| Wipro |
658.30 |
632.00 |
654.30 |
636.20 |
18.10 |
2.85 |
| Infosys |
2,482.00 |
2,394.25 |
2,473.80 |
2,403.60 |
70.20 |
2.92 |
| ACC |
871.35 |
831.20 |
867.75 |
842.65 |
25.10 |
2.98 |
| Grasim |
2,698.90 |
2,544.75 |
2,678.55 |
2,557.85 |
120.70 |
4.72 |
|
|
|
Online
