• Quotes

  • NAVs

  • News

  • Messages

  • Opinions

  • Notices

  • Videos

Feedback
Make this your Home
Market Stats - Companies gaining in the SENSEX on the NSE
Top Gainers
Check out the Top Gainers on the Sensex, Nifty, or any other index. You can also view the Top Gainers among all stocks.
Exchange
Companies gaining in the SENSEX on the NSE
BSE
All Companies
BSE-100
BSE-200
SENSEX
BSE TECk INDEX
BSE PSU INDEX
BSE-500
CAPITAL GOODS
BSE FMCG INDEX
BSE HEALTHCARE
BSE CD INDEX
BSE IT INDEX
BANKEX
BSE Auto
BSE Metal
BSE Oil & Gas
BSE-MIDCAP
BSE-SMALLCAP
BSE REALTY
BSE POWER INDEX
BSE IPO
NSE
All Companies
CNX NIFTY JR
S&P CNX 500
S&P CNX DEFTY
S&P CNX NIFTY
CNX IT
BANK Nifty
CNX Midcap
CNX 100
Nifty Midcap 50
SENSEX 20 Nov 17:31
Company Name High Low Last
Price		 Prev
Close		 Change % Gain
Tata Power 1,327.75 1,311.00 1,321.10 1,318.85 2.25 0.17
HUL 280.50 275.00 276.60 275.50 1.10 0.40
ONGC 1,175.00 1,153.00 1,168.75 1,163.65 5.10 0.44
Wipro 652.80 630.05 649.05 646.15 2.90 0.45
Hero Honda 1,675.00 1,626.15 1,651.80 1,640.55 11.25 0.69
Infosys 2,449.00 2,380.00 2,426.70 2,409.95 16.75 0.70
NTPC 216.00 210.50 215.10 213.55 1.55 0.73
Tata Motors 647.00 615.50 641.90 637.10 4.80 0.75
Reliance Comm 174.85 170.20 173.85 172.50 1.35 0.78
Larsen 1,642.50 1,600.00 1,633.75 1,614.75 19.00 1.18
ICICI Bank 901.00 858.00 897.00 886.45 10.55 1.19
ITC 261.00 248.35 259.90 256.65 3.25 1.27
Sun Pharma 1,444.90 1,395.00 1,436.80 1,416.10 20.70 1.46
Sterlite Ind 866.50 832.00 858.10 844.15 13.95 1.65
Reliance 2,134.95 2,065.00 2,123.30 2,083.80 39.50 1.90
TCS 696.00 670.10 693.15 679.90 13.25 1.95
HDFC Bank 1,761.50 1,709.00 1,754.00 1,719.55 34.45 2.00
Grasim 2,335.00 2,258.00 2,320.50 2,274.75 45.75 2.01
SBI 2,346.00 2,241.00 2,334.95 2,281.35 53.60 2.35
DLF 376.70 356.10 375.05 366.25 8.80 2.40
HDFC 2,822.00 2,727.35 2,811.95 2,744.75 67.20 2.45
Mah and Mah 1,048.00 985.00 1,040.20 1,013.90 26.30 2.59
Jaiprakash Asso 234.00 222.20 232.90 226.55 6.35 2.80
Tata Steel 555.00 524.00 552.95 537.15 15.80 2.94
Hindalco 135.00 126.00 134.60 130.10 4.50 3.46
ACC 770.00 728.00 766.10 733.35 32.75 4.47

Stay on top of news
wherever you are
Follow news on a company or a topic
Set SMS alert
Newsletters

Daily Markets Newsletter

Sample   Subscribe Now

Daily Portfolio Update

  Subscribe Now

MF Newsletters

Sample   Subscribe Now

PF Newsletters

  Subscribe Now

Your Stocks
To SMS your queries to us Type YS < Your Query > SMS to 51818
Stocks to be discussed next:   GVK Power |  IFCI |  Kingfisher Air 
  • Most Read
  • Most Watched
Chat with Experts
Steve Forbes

Editor-in-Chief , Forbes
(24 Nov- 17:00hrs) 

Upcoming Chat

Nov 25 | 04:00 PM
Ramesh Damani

Nov 30 | 12:00 PM
Hemant Luthra

Dec 01 | 11:00 AM
Harsh Mariwala

All Schedule  |  Previous Transcripts

What the stars foretell

Bejan Daruwalla

Ganeshaspeaks: Market prediction for Nov 20

View all astrologers