• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap Tech Control

Budget 2017

Presented By:

DAYS hours minutes

Co-Presenting Sponsor :

Associate Sponsors :

Co-Presenting Sponsor :

Associate Sponsors :

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 19 Jan 10:16

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
NTPC
Add to
174.65 172.20 172.85 172.75 0.10 0.06
AVERAGE VOLUME
5-Day 5794793.40
10-Day 652749.60
30-Day 3498696.47
513202
164.19 161.57 157.23 152.70 14.18 1.61

11-Jan-17

164.50 2.2 (1.36%)

12-Jan-17

173.70 9.2 (5.59%)

13-Jan-17

171.00 -2.7 (-1.55%)

16-Jan-17

170.65 -0.35 (-0.2%)

17-Jan-17

175.70 5.05 (2.96%)

DELIVERY AVERAGES
3-Day 49.79%
5-Day 52.09%
8-Day 59.90%
59.64
190.00 155.50 173.67
Cipla
Add to
587.40 579.30 581.75 580.80 0.95 0.16
AVERAGE VOLUME
5-Day 711847.20
10-Day 69101.20
30-Day 897457.40
153351
572.73 566.06 554.57 543.14 51.12 3.8

11-Jan-17

576.95 2.05 (0.36%)

12-Jan-17

586.25 9.3 (1.61%)

13-Jan-17

583.40 -2.85 (-0.49%)

16-Jan-17

588.80 5.4 (0.93%)

17-Jan-17

587.25 -1.55 (-0.26%)

DELIVERY AVERAGES
3-Day 44.31%
5-Day 41.74%
8-Day 40.07%
54.98
638.85 522.75 583.68
ITC
Add to

ACTIONS

  • ITC Block Deal on NSE||Qty: 210,429||Deal Price: 251.90||Value (cr): 5.30||Time: 10:04am
  • ITC Block Deal on BSE||Qty: 252,027||Deal Price: 254.05||Value (cr): 6.40||Time: 10:17am
253.35 249.55 251.35 250.85 0.50 0.20
AVERAGE VOLUME
5-Day 5414038.80
10-Day 833267.50
30-Day 8205075.37
1953699
237.27 235.86 243.88 238.67 30.73 9.26

11-Jan-17

247.55 -1.4 (-0.56%)

12-Jan-17

244.65 -2.9 (-1.17%)

13-Jan-17

249.65 5 (2.04%)

16-Jan-17

248.80 -0.85 (-0.34%)

17-Jan-17

251.95 3.15 (1.27%)

DELIVERY AVERAGES
3-Day 68.94%
5-Day 75.42%
8-Day 73.55%
66.78
275.90 225.80 252.08
Infosys
Add to

ACTIONS

  • Buy Infosys; target of Rs 1250: Motilal Oswal
  • Buy Infosys; target of Rs 1110: ICICI Direct
955.60 948.10 952.95 950.80 2.15 0.23
AVERAGE VOLUME
5-Day 7328502.60
10-Day 447362.30
30-Day 4051692.23
874848
987.93 972.07 1040.88 1084.27 16.04 3.83

11-Jan-17

969.10 -1.45 (-0.15%)

12-Jan-17

1000.05 30.95 (3.19%)

13-Jan-17

975.80 -24.25 (-2.42%)

16-Jan-17

955.65 -20.15 (-2.06%)

17-Jan-17

955.40 -0.25 (-0.03%)

DELIVERY AVERAGES
3-Day 53.75%
5-Day 62.66%
8-Day 65.67%
66.45
1,045.85 855.75 952.28
Dr Reddys Labs
Add to
2,974.75 2,951.30 2,957.00 2,948.05 8.95 0.30
AVERAGE VOLUME
5-Day 245653.60
10-Day 63035.60
30-Day 191547.47
50826
3075.90 3123.26 3163.44 3134.77 53.24 4.22

11-Jan-17

3042.45 0.6 (0.02%)

12-Jan-17

3008.50 -33.95 (-1.12%)

13-Jan-17

2979.75 -28.75 (-0.96%)

16-Jan-17

2985.30 5.55 (0.19%)

17-Jan-17

2976.55 -8.75 (-0.29%)

DELIVERY AVERAGES
3-Day 40.90%
5-Day 48.87%
8-Day 50.05%
47.38
3,242.85 2,653.25 2961.43
Sun Pharma
Add to
653.70 646.70 652.00 649.95 2.05 0.32
AVERAGE VOLUME
5-Day 3389188.40
10-Day 200264.80
30-Day 4331974.80
335860
641.88 661.71 734.42 749.78 - 7.3

11-Jan-17

648.20 9.65 (1.51%)

12-Jan-17

644.75 -3.45 (-0.53%)

13-Jan-17

653.00 8.25 (1.28%)

16-Jan-17

643.50 -9.5 (-1.45%)

17-Jan-17

649.70 6.2 (0.96%)

DELIVERY AVERAGES
3-Day 59.64%
5-Day 59.73%
8-Day 56.63%
46.15
714.90 585.00 650.13
BHEL
Add to

ACTIONS

  • Buy BHEL, Grasim, Exide; sell Infosys, PC Jeweller: Thakkar
  • BHEL closes above 200-Day Moving Average of 131.47 today.
134.55 132.70 133.05 132.40 0.65 0.49
AVERAGE VOLUME
5-Day 4091548.20
10-Day 437474.80
30-Day 3771985.27
2222663
124.50 127.11 134.34 131.47 - 0.99

11-Jan-17

128.65 0.4 (0.31%)

12-Jan-17

127.95 -0.7 (-0.54%)

13-Jan-17

128.75 0.8 (0.63%)

16-Jan-17

128.50 -0.25 (-0.19%)

17-Jan-17

127.95 -0.55 (-0.43%)

DELIVERY AVERAGES
3-Day 41.35%
5-Day 40.46%
8-Day 38.12%
35.41
145.60 119.20 133.59
Reliance
Add to

ACTIONS

  • Reliance closes below 50-Day Moving Average of 1034.68 today.
  • Reliance Block Deal on NSE||Qty: 69,944||Deal Price: 1,038.00||Value (cr): 7.26||Time: 11:17am
1,041.30 1,031.05 1,037.60 1,032.55 5.05 0.49
AVERAGE VOLUME
5-Day 3398107.80
10-Day 240585.00
30-Day 2927744.93
473754
1060.92 1034.68 1031.84 1021.95 11.03 1.4

11-Jan-17

1086.05 -3.8 (-0.35%)

12-Jan-17

1083.30 -2.75 (-0.25%)

13-Jan-17

1090.40 7.1 (0.66%)

16-Jan-17

1076.25 -14.15 (-1.3%)

17-Jan-17

1041.25 -35 (-3.25%)

DELIVERY AVERAGES
3-Day 60.74%
5-Day 67.46%
8-Day 65.85%
69.12
1,135.80 929.30 1037.60
HUL
Add to

ACTIONS

  • HUL Block Deal on NSE||Qty: 60,101||Deal Price: 860.10||Value (cr): 5.17||Time: 10:21am
  • HUL Block Deal on NSE||Qty: 60,116||Deal Price: 860.10||Value (cr): 5.17||Time: 10:21am
872.60 860.90 870.35 864.95 5.40 0.62
AVERAGE VOLUME
5-Day 794818.40
10-Day 103225.50
30-Day 720176.10
296853
821.91 823.25 870.48 868.58 43.26 51.11

11-Jan-17

841.50 10.95 (1.32%)

12-Jan-17

825.90 -15.6 (-1.85%)

13-Jan-17

827.95 2.05 (0.25%)

16-Jan-17

827.50 -0.45 (-0.05%)

17-Jan-17

840.65 13.15 (1.59%)

DELIVERY AVERAGES
3-Day 62.66%
5-Day 63.54%
8-Day 63.96%
57.26
951.40 778.50 867.59
GAIL
Add to

ACTIONS

  • GAIL Block Deal on NSE||Qty: 151,062||Deal Price: 451.25||Value (cr): 6.82||Time: 09:40am
444.20 436.50 442.60 439.50 3.10 0.71
AVERAGE VOLUME
5-Day 2306265.60
10-Day 300133.50
30-Day 1758890.83
323577
432.92 431.12 405.21 396.10 15.2 1.84

11-Jan-17

444.70 4 (0.91%)

12-Jan-17

442.05 -2.65 (-0.6%)

13-Jan-17

452.25 10.2 (2.31%)

16-Jan-17

447.80 -4.45 (-0.98%)

17-Jan-17

445.60 -2.2 (-0.49%)

DELIVERY AVERAGES
3-Day 58.79%
5-Day 67.70%
8-Day 66.98%
53.83
483.45 395.55 442.12
ONGC
Add to

ACTIONS

  • ONGC Block Deal on NSE||Qty: 260,488||Deal Price: 199.20||Value (cr): 5.19||Time: 09:21am
199.80 196.85 199.60 198.00 1.60 0.81
AVERAGE VOLUME
5-Day 5342780.40
10-Day 563677.30
30-Day 6440109.80
3017202
198.16 193.70 172.48 164.61 16.97 1.69

11-Jan-17

197.65 -0.8 (-0.4%)

12-Jan-17

199.55 1.9 (0.96%)

13-Jan-17

201.30 1.75 (0.88%)

16-Jan-17

198.35 -2.95 (-1.47%)

17-Jan-17

194.80 -3.55 (-1.79%)

DELIVERY AVERAGES
3-Day 61.70%
5-Day 61.26%
8-Day 60.02%
63.23
217.80 178.20 199.22
Adani Ports
Add to

ACTIONS

  • Adani Ports Block Deal on NSE||Qty: 176,516||Deal Price: 298.00||Value (cr): 5.26||Time: 09:39am
296.35 292.00 294.70 291.90 2.80 0.96
AVERAGE VOLUME
5-Day 2858101.20
10-Day 230257.30
30-Day 3392744.23
692472
279.89 276.21 258.63 246.65 22.57 4.48

11-Jan-17

295.65 1.75 (0.6%)

12-Jan-17

292.75 -2.9 (-0.98%)

13-Jan-17

294.05 1.3 (0.44%)

16-Jan-17

300.65 6.6 (2.24%)

17-Jan-17

294.85 -5.8 (-1.93%)

DELIVERY AVERAGES
3-Day 39.86%
5-Day 45.34%
8-Day 49.86%
37.31
321.05 262.75 294.73
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel Block Deal on NSE||Qty: 200,016||Deal Price: 313.75||Value (cr): 6.28||Time: 11:14am
317.90 311.00 317.55 313.90 3.65 1.16
AVERAGE VOLUME
5-Day 1951565.20
10-Day 140164.70
30-Day 2397494.63
282000
313.82 312.24 330.30 336.10 15.6 1.5

11-Jan-17

322.75 2.65 (0.83%)

12-Jan-17

321.80 -0.95 (-0.29%)

13-Jan-17

320.20 -1.6 (-0.5%)

16-Jan-17

318.60 -1.6 (-0.5%)

17-Jan-17

318.50 -0.1 (-0.03%)

DELIVERY AVERAGES
3-Day 45.89%
5-Day 50.06%
8-Day 56.27%
55.76
345.25 282.55 316.18
Tata Motors
Add to

ACTIONS

  • Buy Tata Motors; target of Rs 696: Motilal Oswal
  • Tata Motors Block Deal on NSE||Qty: 250,844||Deal Price: 525.20||Value (cr): 13.17||Time: 10:23am
531.90 522.70 529.80 522.45 7.35 1.41
AVERAGE VOLUME
5-Day 5171056.20
10-Day 458402.40
30-Day 7206981.17
1560029
481.94 477.33 502.03 478.21 - 8.05

11-Jan-17

519.25 3 (0.58%)

12-Jan-17

518.25 -1 (-0.19%)

13-Jan-17

514.85 -3.4 (-0.66%)

16-Jan-17

526.40 11.55 (2.24%)

17-Jan-17

523.70 -2.7 (-0.51%)

DELIVERY AVERAGES
3-Day 45.27%
5-Day 47.80%
8-Day 43.18%
46.81
574.65 470.25 528.85

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login