Moneycontrol

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 25 Apr 12:20

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto closes above 30-Day,50-Day Moving Average today.
  • Bajaj Auto can climb to Rs 2880, City Union Bank Rs 155: Prakash Gaba
2,876.00 2,851.55 2,868.90 2,867.75 1.15 0.04
AVERAGE VOLUME
5-Day 176900.00
10-Day 15769.20
30-Day 263451.20
146163
2844.89 2829.45 2775.17 2785.15 20.88 6.75

18-Apr-17

2824.40 -27.75 (-0.97%)

19-Apr-17

2808.70 -15.7 (-0.56%)

20-Apr-17

2831.50 22.8 (0.81%)

21-Apr-17

2824.30 -7.2 (-0.25%)

24-Apr-17

2867.75 43.45 (1.54%)

DELIVERY AVERAGES
3-Day 56.37%
5-Day 65.54%
8-Day 65.00%
61.37
3,154.50 2,581.00 2864.96
Adani Ports
Add to
333.10 326.50 331.25 331.00 0.25 0.08
AVERAGE VOLUME
5-Day 5144866.60
10-Day 394638.70
30-Day 4697809.30
1768158
327.56 317.43 292.29 279.85 24.23 5.03

18-Apr-17

319.35 -0.65 (-0.2%)

19-Apr-17

325.80 6.45 (2.02%)

20-Apr-17

332.40 6.6 (2.03%)

21-Apr-17

326.00 -6.4 (-1.93%)

24-Apr-17

331.00 5 (1.53%)

DELIVERY AVERAGES
3-Day 33.01%
5-Day 37.66%
8-Day 40.81%
33.01
364.10 297.90 329.67
Maruti Suzuki
Add to

ACTIONS

  • Maruti Suzuki Block Deal on NSE||Qty: 14,135||Deal Price: 6,300.00||Value (cr): 8.91||Time: 09:32am
6,344.95 6,282.50 6,323.65 6,318.35 5.30 0.08
AVERAGE VOLUME
5-Day 401709.80
10-Day 32691.40
30-Day 494691.37
139527
6121.22 6069.88 5683.48 5456.23 28.25 7.07

18-Apr-17

6137.15 21.6 (0.35%)

19-Apr-17

6196.95 59.8 (0.97%)

20-Apr-17

6273.50 76.55 (1.24%)

21-Apr-17

6185.80 -87.7 (-1.4%)

24-Apr-17

6318.35 132.55 (2.14%)

DELIVERY AVERAGES
3-Day 44.70%
5-Day 45.81%
8-Day 46.25%
39.01
6,950.15 5,686.55 6317.13
GAIL
Add to
415.90 411.15 413.15 412.70 0.45 0.11
AVERAGE VOLUME
5-Day 4601505.40
10-Day 261721.90
30-Day 4643934.33
1432789
382.64 381.89 342.04 328.28 17.41 2.28

18-Apr-17

394.55 0.05 (0.01%)

19-Apr-17

393.80 -0.75 (-0.19%)

20-Apr-17

401.75 7.95 (2.02%)

21-Apr-17

399.50 -2.25 (-0.56%)

24-Apr-17

412.70 13.2 (3.3%)

DELIVERY AVERAGES
3-Day 48.45%
5-Day 51.36%
8-Day 56.20%
47.95
453.95 371.45 413.51
Axis Bank
Add to

ACTIONS

  • Axis Bank Block Deal on NSE||Qty: 114,712||Deal Price: 501.10||Value (cr): 5.75||Time: 09:25am
  • Axis Bank closes above 150-Day Moving Average of 493.60 today.
502.95 496.35 499.50 498.65 0.85 0.17
AVERAGE VOLUME
5-Day 9106970.20
10-Day 463708.70
30-Day 8079619.63
4470575
501.99 501.93 493.60 513.13 25.96 2.25

18-Apr-17

499.65 -2.7 (-0.54%)

19-Apr-17

499.50 -0.15 (-0.03%)

20-Apr-17

488.00 -11.5 (-2.3%)

21-Apr-17

486.25 -1.75 (-0.36%)

24-Apr-17

498.65 12.4 (2.55%)

DELIVERY AVERAGES
3-Day 58.51%
5-Day 56.35%
8-Day 53.42%
59.13
548.50 448.80 500.67
Coal India
Add to

ACTIONS

  • Coal India Block Deal on NSE||Qty: 754,002||Deal Price: 278.25||Value (cr): 20.98||Time: 10:00am
278.90 277.50 277.80 277.15 0.65 0.23
AVERAGE VOLUME
5-Day 4068887.20
10-Day 341878.40
30-Day 6132287.50
866516
290.82 303.30 309.05 314.06 11.49 11.18

18-Apr-17

279.25 -6.55 (-2.29%)

19-Apr-17

282.70 3.45 (1.24%)

20-Apr-17

279.40 -3.3 (-1.17%)

21-Apr-17

277.00 -2.4 (-0.86%)

24-Apr-17

277.15 0.15 (0.05%)

DELIVERY AVERAGES
3-Day 64.76%
5-Day 67.54%
8-Day 69.37%
73.60
304.85 249.45 278.12
Infosys
Add to
933.00 920.55 928.90 926.55 2.35 0.25
AVERAGE VOLUME
5-Day 2840235.20
10-Day 363623.80
30-Day 3698474.50
1051749
993.26 996.07 990.27 1012.55 15.44 3.73

18-Apr-17

922.65 -2.25 (-0.24%)

19-Apr-17

919.20 -3.45 (-0.37%)

20-Apr-17

927.30 8.1 (0.88%)

21-Apr-17

923.70 -3.6 (-0.39%)

24-Apr-17

926.55 2.85 (0.31%)

DELIVERY AVERAGES
3-Day 57.60%
5-Day 47.83%
8-Day 54.88%
59.97
1,019.20 833.90 928.77
HDFC Bank
Add to

ACTIONS

  • HDFC Bank Block Deal on NSE||Qty: 33,551||Deal Price: 1,533.00||Value (cr): 5.14||Time: 09:58am
1,539.90 1,529.60 1,538.25 1,533.05 5.20 0.34
AVERAGE VOLUME
5-Day 2561168.00
10-Day 185270.40
30-Day 1823800.03
596474
1437.36 1407.72 1295.11 1281.19 27.09 5.42

18-Apr-17

1447.30 10.5 (0.73%)

19-Apr-17

1449.00 1.7 (0.12%)

20-Apr-17

1462.15 13.15 (0.91%)

21-Apr-17

1496.60 34.45 (2.36%)

24-Apr-17

1533.05 36.45 (2.44%)

DELIVERY AVERAGES
3-Day 45.13%
5-Day 55.08%
8-Day 56.33%
34.25
1,686.35 1,379.75 1534.95
SBI
Add to

ACTIONS

  • SBI Block Deal on NSE||Qty: 275,225||Deal Price: 285.90||Value (cr): 7.87||Time: 09:32am
  • SBI closes above 30-Day Moving Average of 283.32 today.
288.80 285.15 287.15 286.05 1.10 0.38
AVERAGE VOLUME
5-Day 13648427.00
10-Day 1278763.00
30-Day 14717462.50
4992384
283.32 278.24 264.34 257.92 25.64 1.59

18-Apr-17

290.30 0.4 (0.14%)

19-Apr-17

284.05 -6.25 (-2.15%)

20-Apr-17

284.80 0.75 (0.26%)

21-Apr-17

282.20 -2.6 (-0.91%)

24-Apr-17

286.05 3.85 (1.36%)

DELIVERY AVERAGES
3-Day 33.97%
5-Day 33.67%
8-Day 34.03%
32.31
314.65 257.45 287.05
Dr Reddys Labs
Add to

ACTIONS

  • Dr Reddys Labs Block Deal on NSE||Qty: 33,349||Deal Price: 2,715.50||Value (cr): 9.06||Time: 09:34am
2,634.25 2,621.00 2,624.85 2,612.80 12.05 0.46
AVERAGE VOLUME
5-Day 162421.20
10-Day 38649.80
30-Day 459960.70
75745
2664.40 2762.31 3000.02 3053.80 38.76 3.75

18-Apr-17

2628.45 -32.8 (-1.23%)

19-Apr-17

2607.40 -21.05 (-0.8%)

20-Apr-17

2612.50 5.1 (0.2%)

21-Apr-17

2609.65 -2.85 (-0.11%)

24-Apr-17

2612.80 3.15 (0.12%)

DELIVERY AVERAGES
3-Day 52.82%
5-Day 39.65%
8-Day 44.12%
47.85
2,874.05 2,351.55 2625.71
Lupin
Add to
1,376.45 1,361.50 1,369.00 1,361.50 7.50 0.55
AVERAGE VOLUME
5-Day 588510.60
10-Day 65007.60
30-Day 702608.30
314003
1441.35 1449.27 1476.00 1509.94 17.66 5.33

18-Apr-17

1414.95 -2 (-0.14%)

19-Apr-17

1410.25 -4.7 (-0.33%)

20-Apr-17

1427.45 17.2 (1.22%)

21-Apr-17

1407.85 -19.6 (-1.37%)

24-Apr-17

1361.50 -46.35 (-3.29%)

DELIVERY AVERAGES
3-Day 63.93%
5-Day 54.46%
8-Day 56.50%
65.04
1,497.65 1,225.35 1368.70
Larsen
Add to

ACTIONS

  • Larsen Block Deal on NSE||Qty: 50,079||Deal Price: 1,740.40||Value (cr): 8.72||Time: 09:32am
  • Buy Larsen & Toubro, HDFC, Oriental Bank of Commerce: Sudarshan Sukhani
1,750.00 1,736.00 1,744.10 1,732.70 11.40 0.66
AVERAGE VOLUME
5-Day 1292840.20
10-Day 106015.40
30-Day 1738541.47
791803
1609.90 1559.02 1464.03 1478.45 24.15 4

18-Apr-17

1669.50 -11.85 (-0.7%)

19-Apr-17

1670.55 1.05 (0.06%)

20-Apr-17

1681.20 10.65 (0.64%)

21-Apr-17

1687.50 6.3 (0.37%)

24-Apr-17

1732.70 45.2 (2.68%)

DELIVERY AVERAGES
3-Day 51.13%
5-Day 52.92%
8-Day 49.53%
58.23
1,905.95 1,559.45 1744.98
Wipro
Add to

ACTIONS

  • Wipro closes below 50-Day Moving Average of 492.60 today.
500.00 489.15 495.00 491.55 3.45 0.70
AVERAGE VOLUME
5-Day 1244534.20
10-Day 128636.40
30-Day 1431365.47
989475
502.33 493.86 476.51 490.11 15.36 2.94

18-Apr-17

494.00 1.7 (0.35%)

19-Apr-17

498.25 4.25 (0.86%)

20-Apr-17

499.75 1.5 (0.3%)

21-Apr-17

491.25 -8.5 (-1.7%)

24-Apr-17

491.55 0.3 (0.06%)

DELIVERY AVERAGES
3-Day 68.49%
5-Day 71.19%
8-Day 69.65%
75.56
540.70 442.40 493.85
HUL
Add to

ACTIONS

  • HUL closes below 30-Day Moving Average of 907.66 today.
  • Buy Hindustan Unilever, Pidilite Industries, Voltas: Chandan Taparia
915.05 903.05 911.90 904.55 7.35 0.81
AVERAGE VOLUME
5-Day 1071278.80
10-Day 68915.50
30-Day 1243645.43
440049
909.91 890.37 859.41 874.28 44.64 53.55

18-Apr-17

912.75 -1.3 (-0.14%)

19-Apr-17

908.55 -4.2 (-0.46%)

20-Apr-17

915.70 7.15 (0.79%)

21-Apr-17

906.40 -9.3 (-1.02%)

24-Apr-17

904.55 -1.85 (-0.2%)

DELIVERY AVERAGES
3-Day 73.61%
5-Day 74.93%
8-Day 76.91%
58.19
995.00 814.10 910.01
Tata Motors
Add to
447.75 443.30 447.45 443.85 3.60 0.81
AVERAGE VOLUME
5-Day 5076604.20
10-Day 523239.50
30-Day 5470614.90
2932866
464.85 466.54 494.27 498.11 - 6.8

18-Apr-17

443.70 -5.5 (-1.22%)

19-Apr-17

443.05 -0.65 (-0.15%)

20-Apr-17

443.95 0.9 (0.2%)

21-Apr-17

440.60 -3.35 (-0.75%)

24-Apr-17

443.85 3.25 (0.74%)

DELIVERY AVERAGES
3-Day 54.60%
5-Day 52.69%
8-Day 54.46%
56.62
488.20 399.50 445.70
Asian Paints
Add to

ACTIONS

  • Asian Paints closes above 30-Day Moving Average of 1065.80 today.
1,081.95 1,070.00 1,081.10 1,069.95 11.15 1.04
AVERAGE VOLUME
5-Day 536020.00
10-Day 196417.30
30-Day 765332.97
303588
1065.80 1040.39 1021.83 1040.93 58.82 20.89

18-Apr-17

1040.45 -18.9 (-1.78%)

19-Apr-17

1048.90 8.45 (0.81%)

20-Apr-17

1058.80 9.9 (0.94%)

21-Apr-17

1065.45 6.65 (0.63%)

24-Apr-17

1069.95 4.5 (0.42%)

DELIVERY AVERAGES
3-Day 61.34%
5-Day 61.19%
8-Day 61.22%
60.64
1,176.90 963.00 1077.37
HDFC
Add to

ACTIONS

  • HDFC Block Deal on NSE||Qty: 70,211||Deal Price: 1,544.35||Value (cr): 10.84||Time: 09:32am
1,557.60 1,531.00 1,546.65 1,530.70 15.95 1.04
AVERAGE VOLUME
5-Day 1861428.20
10-Day 175996.00
30-Day 2697473.50
1390701
1472.66 1439.06 1353.58 1355.25 30.69 7.21

18-Apr-17

1480.05 0.5 (0.03%)

19-Apr-17

1490.20 10.15 (0.69%)

20-Apr-17

1517.10 26.9 (1.81%)

21-Apr-17

1507.45 -9.65 (-0.64%)

24-Apr-17

1530.70 23.25 (1.54%)

DELIVERY AVERAGES
3-Day 72.25%
5-Day 71.40%
8-Day 75.48%
70.84
1,683.75 1,377.65 1545.72
ICICI Bank
Add to
273.15 270.00 271.70 268.65 3.05 1.14
AVERAGE VOLUME
5-Day 19774177.40
10-Day 1884791.40
30-Day 16014389.17
5926674
277.92 279.05 269.60 266.23 18.66 1.82

18-Apr-17

283.40 1 (0.35%)

19-Apr-17

280.55 -2.85 (-1.01%)

20-Apr-17

272.75 -7.8 (-2.78%)

21-Apr-17

269.15 -3.6 (-1.32%)

24-Apr-17

268.65 -0.5 (-0.19%)

DELIVERY AVERAGES
3-Day 54.12%
5-Day 52.15%
8-Day 53.00%
56.35
295.50 241.80 271.80
ITC
Add to
280.25 273.90 280.05 276.75 3.30 1.19
AVERAGE VOLUME
5-Day 5869350.80
10-Day 675266.40
30-Day 10936111.50
6024940
277.38 273.38 253.11 252.94 34.32 10.35

18-Apr-17

279.05 -0.05 (-0.02%)

19-Apr-17

278.70 -0.35 (-0.13%)

20-Apr-17

279.50 0.8 (0.29%)

21-Apr-17

274.35 -5.15 (-1.84%)

24-Apr-17

276.75 2.4 (0.87%)

DELIVERY AVERAGES
3-Day 66.00%
5-Day 63.78%
8-Day 66.47%
71.44
304.40 249.10 277.00
Tata Steel
Add to
457.90 451.50 457.00 450.70 6.30 1.40
AVERAGE VOLUME
5-Day 6071429.40
10-Day 617937.20
30-Day 5016947.83
2413377
479.31 479.39 435.43 418.40 16.4 0.63

18-Apr-17

449.90 -12.5 (-2.7%)

19-Apr-17

450.75 0.85 (0.19%)

20-Apr-17

454.40 3.65 (0.81%)

21-Apr-17

450.85 -3.55 (-0.78%)

24-Apr-17

450.70 -0.15 (-0.03%)

DELIVERY AVERAGES
3-Day 20.58%
5-Day 23.47%
8-Day 24.84%
18.10
495.75 405.65 455.23
Hero Motocorp
Add to
3,258.90 3,202.10 3,257.00 3,204.40 52.60 1.64
AVERAGE VOLUME
5-Day 212518.20
10-Day 11315.20
30-Day 383188.90
213988
3269.34 3239.97 3230.04 3256.27 18.61 8.19

18-Apr-17

3226.25 -13.9 (-0.43%)

19-Apr-17

3199.75 -26.5 (-0.82%)

20-Apr-17

3198.40 -1.35 (-0.04%)

21-Apr-17

3203.20 4.8 (0.15%)

24-Apr-17

3204.40 1.2 (0.04%)

DELIVERY AVERAGES
3-Day 66.40%
5-Day 66.31%
8-Day 65.71%
62.17
3,524.80 2,884.00 3224.91
Reliance
Add to
1,467.75 1,433.50 1,441.15 1,417.40 23.75 1.68
AVERAGE VOLUME
5-Day 4193399.00
10-Day 409329.60
30-Day 5722499.00
5444832
1329.94 1258.45 1117.97 1092.67 15.36 1.95

18-Apr-17

1370.20 -21.65 (-1.56%)

19-Apr-17

1368.80 -1.4 (-0.1%)

20-Apr-17

1369.55 0.75 (0.05%)

21-Apr-17

1402.50 32.95 (2.41%)

24-Apr-17

1417.40 14.9 (1.06%)

DELIVERY AVERAGES
3-Day 34.03%
5-Day 35.18%
8-Day 46.33%
34.32
1,559.10 1,275.70 1446.93
BHEL
Add to

ACTIONS

  • BHEL Block Deal on NSE||Qty: 848,994||Deal Price: 179.90||Value (cr): 15.27||Time: 09:49am
182.75 176.10 180.35 176.20 4.15 2.36
AVERAGE VOLUME
5-Day 4861050.40
10-Day 920535.50
30-Day 5805522.47
8378943
169.58 164.35 143.45 142.91 69.1 1.34

18-Apr-17

169.75 -2.95 (-1.71%)

19-Apr-17

174.05 4.3 (2.53%)

20-Apr-17

174.40 0.35 (0.2%)

21-Apr-17

175.20 0.8 (0.46%)

24-Apr-17

176.20 1 (0.57%)

DELIVERY AVERAGES
3-Day 25.72%
5-Day 22.99%
8-Day 24.71%
20.25
193.80 158.60 180.31
Bharti Airtel
Add to
359.80 341.40 354.15 344.65 9.50 2.76
AVERAGE VOLUME
5-Day 2529873.00
10-Day 240088.10
30-Day 3833429.27
2562754
346.97 352.94 328.67 334.43 20.66 1.68

18-Apr-17

338.80 -2.5 (-0.73%)

19-Apr-17

339.95 1.15 (0.34%)

20-Apr-17

342.75 2.8 (0.82%)

21-Apr-17

342.80 0.05 (0.01%)

24-Apr-17

344.65 1.85 (0.54%)

DELIVERY AVERAGES
3-Day 54.47%
5-Day 50.18%
8-Day 49.79%
35.40
379.10 310.20 351.28
M&M
Add to

ACTIONS

  • M&M Block Deal on NSE||Qty: 200,427||Deal Price: 1,290.00||Value (cr): 25.86||Time: 09:42am
1,310.00 1,279.65 1,307.05 1,264.60 42.45 3.36
AVERAGE VOLUME
5-Day 746410.40
10-Day 290986.40
30-Day 1123724.50
4206041
1284.26 1294.24 1276.32 1320.94 21.17 3.74

18-Apr-17

1263.15 -6.2 (-0.49%)

19-Apr-17

1259.45 -3.7 (-0.29%)

20-Apr-17

1271.70 12.25 (0.97%)

21-Apr-17

1258.20 -13.5 (-1.06%)

24-Apr-17

1264.60 6.4 (0.51%)

DELIVERY AVERAGES
3-Day 71.80%
5-Day 69.80%
8-Day 67.68%
80.86
1,391.05 1,138.15 1293.39
Sections
Follow us on
Available On