Moneycontrol

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 17 Aug 16:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 79,004||Deal Price: 1,586.35||Value (cr): 12.53||Time: 10:11am
1,597.65 1,561.15 1,567.10 1,566.10 1.00 0.06
AVERAGE VOLUME
5-Day 2955048.60
10-Day 272637.70
30-Day 4678937.37
3618179
1562.87 1489.86 1323.56 1249.68 15.89 1.77

09-Aug-17

1598.80 -3.75 (-0.23%)

10-Aug-17

1584.35 -14.45 (-0.9%)

11-Aug-17

1546.25 -38.1 (-2.4%)

14-Aug-17

1573.05 26.8 (1.73%)

16-Aug-17

1566.10 -6.95 (-0.44%)

DELIVERY AVERAGES
3-Day 45.36%
5-Day 43.90%
8-Day 42.26%
54.27
1,722.70 1,409.50 1580.01
ITC
Add to

ACTIONS

  • ITC Block Deal on NSE||Qty: 203,863||Deal Price: 279.50||Value (cr): 5.70||Time: 09:55am
  • ITC closes above 200-Day Moving Average of 272.43 today.
282.90 277.90 280.00 279.20 0.80 0.29
AVERAGE VOLUME
5-Day 12540205.00
10-Day 942074.20
30-Day 17993938.97
13703999
298.38 303.94 284.82 272.43 32.79 7.5

09-Aug-17

272.85 -1.3 (-0.47%)

10-Aug-17

273.10 0.25 (0.09%)

11-Aug-17

271.50 -1.6 (-0.59%)

14-Aug-17

271.25 -0.25 (-0.09%)

16-Aug-17

279.20 7.95 (2.93%)

DELIVERY AVERAGES
3-Day 64.60%
5-Day 64.66%
8-Day 66.04%
69.25
307.10 251.30 280.55
Dr Reddys Labs
Add to
2,031.90 1,992.45 2,011.25 2,005.25 6.00 0.30
AVERAGE VOLUME
5-Day 1205662.60
10-Day 94915.80
30-Day 679154.03
540131
2483.25 2548.29 2691.01 2807.22 34.46 2.87

09-Aug-17

2048.35 -47.3 (-2.26%)

10-Aug-17

1944.45 -103.9 (-5.07%)

11-Aug-17

2011.15 66.7 (3.43%)

14-Aug-17

2002.05 -9.1 (-0.45%)

16-Aug-17

2005.25 3.2 (0.16%)

DELIVERY AVERAGES
3-Day 26.23%
5-Day 32.60%
8-Day 37.97%
14.89
2,205.75 1,804.75 2011.74
Sun Pharma
Add to

ACTIONS

  • Buy Sun Pharmaceutical Industries; target of Rs 550: KRChoksey
  • Sun Pharma Block Deal on BSE||Qty: 201,584||Deal Price: 486.00||Value (cr): 9.80||Time: 10:31am
490.40 480.55 488.25 485.70 2.55 0.53
AVERAGE VOLUME
5-Day 11492203.40
10-Day 827010.60
30-Day 4525397.20
4484873
539.09 537.41 613.19 627.52 - 5.46

09-Aug-17

474.35 -26 (-5.2%)

10-Aug-17

460.80 -13.55 (-2.86%)

11-Aug-17

450.00 -10.8 (-2.34%)

14-Aug-17

471.80 21.8 (4.84%)

16-Aug-17

485.70 13.9 (2.95%)

DELIVERY AVERAGES
3-Day 39.65%
5-Day 41.08%
8-Day 43.93%
35.29
534.25 437.15 485.22
HDFC
Add to

ACTIONS

  • HDFC Block Deal on NSE||Qty: 50,058||Deal Price: 1,736.05||Value (cr): 8.69||Time: 09:49am
1,766.00 1,720.25 1,759.25 1,741.75 17.50 1.00
AVERAGE VOLUME
5-Day 2496895.00
10-Day 138351.60
30-Day 3050003.47
2408279
1687.88 1667.50 1519.16 1457.28 39.31 7.08

09-Aug-17

1731.65 11.75 (0.68%)

10-Aug-17

1709.80 -21.85 (-1.26%)

11-Aug-17

1695.35 -14.45 (-0.85%)

14-Aug-17

1713.95 18.6 (1.1%)

16-Aug-17

1741.75 27.8 (1.62%)

DELIVERY AVERAGES
3-Day 62.31%
5-Day 68.07%
8-Day 72.63%
56.14
1,915.90 1,567.60 1743.36
Bharti Airtel
Add to
420.00 405.95 416.35 407.75 8.60 2.11
AVERAGE VOLUME
5-Day 2158773.60
10-Day 134103.90
30-Day 3535164.77
2958720
410.66 394.54 365.63 352.01 - 1.64

09-Aug-17

416.05 -1.75 (-0.42%)

10-Aug-17

416.25 0.2 (0.05%)

11-Aug-17

414.55 -1.7 (-0.41%)

14-Aug-17

408.55 -6 (-1.45%)

16-Aug-17

407.75 -0.8 (-0.2%)

DELIVERY AVERAGES
3-Day 48.93%
5-Day 47.20%
8-Day 51.87%
45.60
448.50 367.00 414.83
Coal India
Add to

ACTIONS

  • Brokerages see value in Coal India, raise targets; stock jumps up 5%
  • Coal India Block Deal on NSE||Qty: 3,521,227||Deal Price: 237.15||Value (cr): 83.51||Time: 09:25am
249.35 237.05 246.95 237.95 9.00 3.78
AVERAGE VOLUME
5-Day 3770582.60
10-Day 531132.70
30-Day 3605164.87
20944953
250.28 251.39 281.42 287.59 10.57 5.12

09-Aug-17

242.50 -2.55 (-1.04%)

10-Aug-17

238.95 -3.55 (-1.46%)

11-Aug-17

235.90 -3.05 (-1.28%)

14-Aug-17

238.15 2.25 (0.95%)

16-Aug-17

237.95 -0.2 (-0.08%)

DELIVERY AVERAGES
3-Day 48.92%
5-Day 51.40%
8-Day 58.57%
41.42
261.70 214.20 242.75
NTPC
Add to
177.45 169.30 176.80 170.10 6.70 3.94
AVERAGE VOLUME
5-Day 4015549.20
10-Day 442259.70
30-Day 4952491.40
5165177
166.87 163.64 164.33 163.12 15.12 1.65

09-Aug-17

173.65 2.5 (1.46%)

10-Aug-17

172.65 -1 (-0.58%)

11-Aug-17

168.85 -3.8 (-2.2%)

14-Aug-17

171.75 2.9 (1.72%)

16-Aug-17

170.10 -1.65 (-0.96%)

DELIVERY AVERAGES
3-Day 64.99%
5-Day 59.75%
8-Day 61.31%
67.76
187.10 153.10 173.93
Infosys
Add to

ACTIONS

  • Buy Infosys, Tech Mahindra: Mitessh Thakkar
  • Infosys Block Deal on NSE||Qty: 62,180||Deal Price: 1,002.40||Value (cr): 6.23||Time: 09:17am
1,029.25 998.05 1,020.85 975.20 45.65 4.68
AVERAGE VOLUME
5-Day 2960180.00
10-Day 111571.50
30-Day 3705437.77
12892099
977.93 965.76 971.43 972.04 16.69 3.45

09-Aug-17

969.35 5.5 (0.57%)

10-Aug-17

981.25 11.9 (1.23%)

11-Aug-17

987.70 6.45 (0.66%)

14-Aug-17

981.45 -6.25 (-0.63%)

16-Aug-17

975.20 -6.25 (-0.64%)

DELIVERY AVERAGES
3-Day 64.41%
5-Day 69.06%
8-Day 67.44%
74.57
1,072.70 877.70 1012.61
Sections
Follow us on
Available On