• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney Invest Now master your money
Moneycontrol

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 23 Feb 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
ONGC
Add to
197.60 194.35 196.00 195.60 0.40 0.20
AVERAGE VOLUME
5-Day 8328373.80
10-Day 505962.00
30-Day 8168719.80
20504572
197.84 197.24 181.35 171.95 13.85 1.66

17-Feb-17

194.40 0.3 (0.15%)

20-Feb-17

195.30 0.9 (0.46%)

21-Feb-17

196.25 0.95 (0.49%)

22-Feb-17

195.60 -0.65 (-0.33%)

23-Feb-17

196.00 0.4 (0.2%)

DELIVERY AVERAGES
3-Day 66.18%
5-Day 62.31%
8-Day 62.22%
70.92
215.15 176.05 195.90
Hero Motocorp
Add to
3,199.80 3,148.20 3,176.75 3,166.20 10.55 0.33
AVERAGE VOLUME
5-Day 438589.80
10-Day 23861.30
30-Day 424573.17
629689
3164.69 3118.50 3258.86 3211.24 18.16 7.98

17-Feb-17

3087.20 -37.25 (-1.19%)

20-Feb-17

3102.10 14.9 (0.48%)

21-Feb-17

3125.80 23.7 (0.76%)

22-Feb-17

3166.20 40.4 (1.29%)

23-Feb-17

3176.75 10.55 (0.33%)

DELIVERY AVERAGES
3-Day 73.36%
5-Day 70.76%
8-Day 71.97%
72.01
3,482.80 2,849.60 3176.20
Tata Steel
Add to

ACTIONS

  • Tata Steel Block Deal on NSE||Qty: 755,238||Deal Price: 493.70||Value (cr): 37.29||Time: 09:35am
487.90 478.15 485.75 484.05 1.70 0.35
AVERAGE VOLUME
5-Day 6049598.80
10-Day 628028.00
30-Day 5465224.20
4810464
468.23 443.65 408.50 389.30 17.44 0.67

17-Feb-17

468.20 -1.75 (-0.37%)

20-Feb-17

487.05 18.85 (4.03%)

21-Feb-17

490.95 3.9 (0.8%)

22-Feb-17

484.05 -6.9 (-1.41%)

23-Feb-17

485.75 1.7 (0.35%)

DELIVERY AVERAGES
3-Day 31.42%
5-Day 29.29%
8-Day 27.92%
29.36
532.45 435.65 484.31
Tata Motors
Add to
464.70 457.25 462.35 460.05 2.30 0.50
AVERAGE VOLUME
5-Day 7922764.80
10-Day 951017.90
30-Day 7294563.27
9492419
506.83 496.23 508.39 492.17 - 7.03

17-Feb-17

452.95 6.95 (1.56%)

20-Feb-17

455.45 2.5 (0.55%)

21-Feb-17

458.65 3.2 (0.7%)

22-Feb-17

460.05 1.4 (0.31%)

23-Feb-17

462.35 2.3 (0.5%)

DELIVERY AVERAGES
3-Day 51.51%
5-Day 47.03%
8-Day 43.14%
65.25
506.05 414.05 461.59
Bajaj Auto
Add to
2,824.45 2,786.00 2,814.10 2,799.75 14.35 0.51
AVERAGE VOLUME
5-Day 344358.20
10-Day 14782.40
30-Day 279394.20
605474
2780.24 2728.00 2780.55 2733.78 20.49 6.62

17-Feb-17

2778.90 -4.75 (-0.17%)

20-Feb-17

2791.50 12.6 (0.45%)

21-Feb-17

2799.25 7.75 (0.28%)

22-Feb-17

2799.75 0.5 (0.02%)

23-Feb-17

2814.10 14.35 (0.51%)

DELIVERY AVERAGES
3-Day 72.09%
5-Day 69.67%
8-Day 66.98%
74.76
3,079.70 2,519.80 2812.70
Cipla
Add to
594.20 586.05 592.40 589.25 3.15 0.53
AVERAGE VOLUME
5-Day 1027177.40
10-Day 69520.60
30-Day 1177095.57
1263864
585.87 579.16 569.67 551.29 48.08 3.87

17-Feb-17

593.25 8.65 (1.48%)

20-Feb-17

592.75 -0.5 (-0.08%)

21-Feb-17

593.10 0.35 (0.06%)

22-Feb-17

589.25 -3.85 (-0.65%)

23-Feb-17

592.40 3.15 (0.53%)

DELIVERY AVERAGES
3-Day 42.28%
5-Day 33.95%
8-Day 39.96%
52.12
648.15 530.35 592.00
Axis Bank
Add to

ACTIONS

  • Axis Bank closes above 150-Day,200-Day Moving Average today.
530.00 518.05 528.15 525.30 2.85 0.54
AVERAGE VOLUME
5-Day 13158370.00
10-Day 505644.20
30-Day 9931229.53
10359249
482.50 470.51 512.25 515.19 27.41 2.38

17-Feb-17

489.10 -4.05 (-0.82%)

20-Feb-17

481.05 -8.05 (-1.65%)

21-Feb-17

504.35 23.3 (4.84%)

22-Feb-17

525.30 20.95 (4.15%)

23-Feb-17

528.15 2.85 (0.54%)

DELIVERY AVERAGES
3-Day 47.66%
5-Day 50.87%
8-Day 51.73%
54.93
577.80 472.80 525.34
Sun Pharma
Add to
681.30 667.05 674.55 670.35 4.20 0.63
AVERAGE VOLUME
5-Day 4183958.00
10-Day 415681.40
30-Day 3670223.00
4522394
651.16 642.97 714.99 728.63 - 7.53

17-Feb-17

675.50 26.2 (4.04%)

20-Feb-17

679.65 4.15 (0.61%)

21-Feb-17

673.20 -6.45 (-0.95%)

22-Feb-17

670.35 -2.85 (-0.42%)

23-Feb-17

674.55 4.2 (0.63%)

DELIVERY AVERAGES
3-Day 57.11%
5-Day 53.70%
8-Day 50.54%
60.99
737.35 603.35 676.21
Larsen
Add to
1,506.00 1,468.20 1,486.60 1,476.95 9.65 0.65
AVERAGE VOLUME
5-Day 876185.60
10-Day 84030.80
30-Day 1197345.37
1450264
1465.56 1423.55 1445.59 1447.69 20.58 3.41

17-Feb-17

1478.00 7.75 (0.53%)

20-Feb-17

1482.65 4.65 (0.31%)

21-Feb-17

1483.30 0.65 (0.04%)

22-Feb-17

1476.95 -6.35 (-0.43%)

23-Feb-17

1486.60 9.65 (0.65%)

DELIVERY AVERAGES
3-Day 58.24%
5-Day 54.06%
8-Day 53.50%
57.17
1,624.60 1,329.30 1488.56
ITC
Add to
268.20 261.60 265.65 263.45 2.20 0.84
AVERAGE VOLUME
5-Day 9155160.60
10-Day 1100175.90
30-Day 11139320.63
12361234
263.89 252.84 247.86 245.07 32.52 9.8

17-Feb-17

268.15 1.5 (0.56%)

20-Feb-17

266.05 -2.1 (-0.78%)

21-Feb-17

263.15 -2.9 (-1.09%)

22-Feb-17

263.45 0.3 (0.11%)

23-Feb-17

265.65 2.2 (0.84%)

DELIVERY AVERAGES
3-Day 69.15%
5-Day 69.55%
8-Day 70.69%
70.01
289.75 237.15 265.02
Bharti Airtel
Add to
401.00 363.70 366.25 361.00 5.25 1.45
AVERAGE VOLUME
5-Day 10903029.00
10-Day 380333.20
30-Day 5448944.37
35600168
343.81 329.51 328.08 335.31 21.37 1.73

17-Feb-17

369.50 3.8 (1.04%)

20-Feb-17

375.35 5.85 (1.58%)

21-Feb-17

362.85 -12.5 (-3.33%)

22-Feb-17

361.00 -1.85 (-0.51%)

23-Feb-17

366.25 5.25 (1.45%)

DELIVERY AVERAGES
3-Day 40.29%
5-Day 41.55%
8-Day 44.51%
37.53
397.10 324.90 378.59
Infosys
Add to

ACTIONS

  • Infosys closes above 150-Day Moving Average of 1004.91 today.
  • Buy Infosys, Natco Pharma, Bharat Forge: Ashwani Gujral
1,020.00 993.35 1,008.85 990.15 18.70 1.89
AVERAGE VOLUME
5-Day 3326636.00
10-Day 328805.30
30-Day 5174793.50
4771328
963.51 974.97 1004.91 1052.63 16.98 4.05

17-Feb-17

1000.10 -12 (-1.19%)

20-Feb-17

1010.25 10.15 (1.01%)

21-Feb-17

1013.60 3.35 (0.33%)

22-Feb-17

990.15 -23.45 (-2.31%)

23-Feb-17

1008.85 18.7 (1.89%)

DELIVERY AVERAGES
3-Day 64.18%
5-Day 61.00%
8-Day 64.13%
62.83
1,089.15 891.15 1009.55
Wipro
Add to

ACTIONS

  • Wipro closes above 150-Day Moving Average of 481.82 today.
  • Buy Wipro, Cadila Healthcare: Mitessh Thakkar
489.25 471.55 486.10 474.50 11.60 2.44
AVERAGE VOLUME
5-Day 1063023.60
10-Day 54281.00
30-Day 1121838.70
1630070
472.60 470.95 481.82 498.88 15.09 2.89

17-Feb-17

475.35 -5.45 (-1.13%)

20-Feb-17

475.65 0.3 (0.06%)

21-Feb-17

475.80 0.15 (0.03%)

22-Feb-17

474.50 -1.3 (-0.27%)

23-Feb-17

486.10 11.6 (2.44%)

DELIVERY AVERAGES
3-Day 61.33%
5-Day 58.15%
8-Day 56.07%
64.66
521.95 427.05 483.68
TCS
Add to
2,493.25 2,415.00 2,481.80 2,411.50 70.30 2.92
AVERAGE VOLUME
5-Day 2155723.20
10-Day 124931.20
30-Day 1803749.80
2426573
2331.04 2326.53 2377.79 2419.56 20.77 8.31

17-Feb-17

2407.90 -39.85 (-1.63%)

20-Feb-17

2502.20 94.3 (3.92%)

21-Feb-17

2465.35 -36.85 (-1.47%)

22-Feb-17

2411.50 -53.85 (-2.18%)

23-Feb-17

2481.80 70.3 (2.92%)

DELIVERY AVERAGES
3-Day 57.41%
5-Day 55.46%
8-Day 57.80%
62.95
2,652.65 2,170.35 2467.63

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login