Moneycontrol

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 18 Oct 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Adani Ports
Add to

ACTIONS

  • Adani Ports Block Deal on NSE||Qty: 210,149||Deal Price: 400.95||Value (cr): 8.43||Time: 09:16am
407.10 402.35 406.90 406.85 0.05 0.01
AVERAGE VOLUME
5-Day 3718058.80
10-Day 534979.50
30-Day 3501322.77
3641132
394.37 392.70 366.59 349.00 27.27 5

12-Oct-17

403.70 6.75 (1.7%)

13-Oct-17

408.20 4.5 (1.11%)

16-Oct-17

406.80 -1.4 (-0.34%)

17-Oct-17

406.85 0.05 (0.01%)

18-Oct-17

406.90 0.05 (0.01%)

DELIVERY AVERAGES
3-Day 72.32%
5-Day 70.83%
8-Day 68.53%
77.08
447.50 366.20 406.55
Dr Reddys Labs
Add to

ACTIONS

  • Dr Reddys Labs Block Deal on NSE||Qty: 36,168||Deal Price: 2,368.60||Value (cr): 8.57||Time: 09:47am
2,404.00 2,376.00 2,385.40 2,381.35 4.05 0.17
AVERAGE VOLUME
5-Day 356953.00
10-Day 30278.60
30-Day 942903.47
333114
2323.87 2216.61 2488.70 2609.18 40.87 3.41

12-Oct-17

2379.85 7.7 (0.32%)

13-Oct-17

2354.45 -25.4 (-1.07%)

16-Oct-17

2403.50 49.05 (2.08%)

17-Oct-17

2381.35 -22.15 (-0.92%)

18-Oct-17

2385.40 4.05 (0.17%)

DELIVERY AVERAGES
3-Day 31.39%
5-Day 30.22%
8-Day 26.14%
34.83
2,619.45 2,143.25 2390.51
Tata Motors
Add to
437.30 426.60 433.20 432.30 0.90 0.21
AVERAGE VOLUME
5-Day 6312907.40
10-Day 353739.70
30-Day 7485687.50
5539785
409.71 400.74 436.57 451.24 - 7.07

12-Oct-17

420.15 4.65 (1.12%)

13-Oct-17

424.80 4.65 (1.11%)

16-Oct-17

437.05 12.25 (2.88%)

17-Oct-17

432.30 -4.75 (-1.09%)

18-Oct-17

433.20 0.9 (0.21%)

DELIVERY AVERAGES
3-Day 36.07%
5-Day 36.58%
8-Day 37.72%
30.43
475.50 389.10 432.30
BHEL
Add to

ACTIONS

  • BHEL closes below 30-Day Moving Average of 86.30 today.
85.40 83.65 84.75 84.25 0.50 0.59
AVERAGE VOLUME
5-Day 3408505.00
10-Day 552974.70
30-Day 8230952.93
4217801
85.93 85.99 97.64 97.00 62.32 0.96

12-Oct-17

84.40 -0.6 (-0.71%)

13-Oct-17

84.25 -0.15 (-0.18%)

16-Oct-17

84.05 -0.2 (-0.24%)

17-Oct-17

84.25 0.2 (0.24%)

18-Oct-17

84.75 0.5 (0.59%)

DELIVERY AVERAGES
3-Day 36.75%
5-Day 42.14%
8-Day 37.78%
23.60
92.65 75.85 84.61
HDFC Bank
Add to
1,875.00 1,839.00 1,868.50 1,851.25 17.25 0.93
AVERAGE VOLUME
5-Day 1081478.80
10-Day 51662.40
30-Day 1647914.07
981680
1817.80 1795.66 1657.75 1568.01 31.76 5.4

12-Oct-17

1818.80 28.65 (1.6%)

13-Oct-17

1850.80 32 (1.76%)

16-Oct-17

1857.15 6.35 (0.34%)

17-Oct-17

1851.25 -5.9 (-0.32%)

18-Oct-17

1868.50 17.25 (0.93%)

DELIVERY AVERAGES
3-Day 48.38%
5-Day 52.99%
8-Day 54.36%
43.90
2,036.35 1,666.15 1864.24
ITC
Add to

ACTIONS

  • ITC closes above 30-Day Moving Average of 267.59 today.
  • ITC Block Deal on NSE||Qty: 1,004,919||Deal Price: 267.35||Value (cr): 26.87||Time: 10:14am
270.75 267.10 270.35 267.25 3.10 1.16
AVERAGE VOLUME
5-Day 9643510.40
10-Day 471894.60
30-Day 11581968.67
7229879
267.59 272.33 287.44 280.57 31.73 7.26

12-Oct-17

267.00 1.6 (0.6%)

13-Oct-17

265.95 -1.05 (-0.39%)

16-Oct-17

267.50 1.55 (0.58%)

17-Oct-17

267.25 -0.25 (-0.09%)

18-Oct-17

270.35 3.1 (1.16%)

DELIVERY AVERAGES
3-Day 77.10%
5-Day 74.20%
8-Day 73.51%
75.93
293.95 240.55 268.51
NTPC
Add to

ACTIONS

  • NTPC Block Deal on NSE||Qty: 15,931,316||Deal Price: 175.05||Value (cr): 278.88||Time: 10:20am
180.00 175.00 178.05 175.90 2.15 1.22
AVERAGE VOLUME
5-Day 10139973.20
10-Day 414732.60
30-Day 6041309.80
6837814
170.51 170.63 165.01 165.65 15.23 1.53

12-Oct-17

176.70 1.85 (1.06%)

13-Oct-17

175.85 -0.85 (-0.48%)

16-Oct-17

175.45 -0.4 (-0.23%)

17-Oct-17

175.90 0.45 (0.26%)

18-Oct-17

178.05 2.15 (1.22%)

DELIVERY AVERAGES
3-Day 83.02%
5-Day 78.15%
8-Day 75.63%
90.68
193.45 158.35 177.63
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra Block Deal on NSE||Qty: 50,062||Deal Price: 1,095.05||Value (cr): 5.48||Time: 09:51am
1,115.05 1,077.50 1,095.90 1,078.60 17.30 1.60
AVERAGE VOLUME
5-Day 1987754.40
10-Day 54867.20
30-Day 1928521.17
2753994
1027.31 1009.63 961.25 912.53 58.26 7.55

12-Oct-17

1057.60 13.75 (1.32%)

13-Oct-17

1082.35 24.75 (2.34%)

16-Oct-17

1082.50 0.15 (0.01%)

17-Oct-17

1078.60 -3.9 (-0.36%)

18-Oct-17

1095.90 17.3 (1.6%)

DELIVERY AVERAGES
3-Day 61.38%
5-Day 59.98%
8-Day 62.50%
76.06
1,186.45 970.75 1094.01
Wipro
Add to
299.10 289.60 294.75 289.85 4.90 1.69
AVERAGE VOLUME
5-Day 3010678.60
10-Day 229723.30
30-Day 2872447.57
5449623
290.51 290.60 270.95 262.76 17.11 3.07

12-Oct-17

293.45 2.8 (0.96%)

13-Oct-17

291.90 -1.55 (-0.53%)

16-Oct-17

290.70 -1.2 (-0.41%)

17-Oct-17

289.85 -0.85 (-0.29%)

18-Oct-17

294.75 4.9 (1.69%)

DELIVERY AVERAGES
3-Day 61.50%
5-Day 66.58%
8-Day 64.36%
60.42
318.80 260.90 294.60
ONGC
Add to

ACTIONS

  • ONGC closes above 150-Day Moving Average of 171.96 today.
174.95 170.50 174.45 171.20 3.25 1.90
AVERAGE VOLUME
5-Day 5962429.00
10-Day 289781.90
30-Day 8457111.43
7869107
167.74 164.97 171.96 178.10 12.75 1.21

12-Oct-17

169.70 0.55 (0.33%)

13-Oct-17

169.65 -0.05 (-0.03%)

16-Oct-17

172.05 2.4 (1.41%)

17-Oct-17

171.20 -0.85 (-0.49%)

18-Oct-17

174.45 3.25 (1.9%)

DELIVERY AVERAGES
3-Day 67.45%
5-Day 64.85%
8-Day 62.60%
74.51
188.30 154.10 173.81
Reliance
Add to

ACTIONS

  • Accumulate Reliance Industries; target of Rs 800: Prabhudas Lilladher
  • Buy Reliance Industries; target of Rs 1104: Edelweiss
917.90 875.00 914.50 874.35 40.15 4.59
AVERAGE VOLUME
5-Day 11221847.80
10-Day 486127.40
30-Day 8263642.80
16765178
834.65 816.97 738.47 691.72 18.23 2.06

12-Oct-17

872.75 32.6 (3.88%)

13-Oct-17

876.45 3.7 (0.42%)

16-Oct-17

876.80 0.35 (0.04%)

17-Oct-17

874.35 -2.45 (-0.28%)

18-Oct-17

914.50 40.15 (4.59%)

DELIVERY AVERAGES
3-Day 37.02%
5-Day 40.57%
8-Day 41.82%
38.17
961.75 786.95 902.06
Sections
Follow us on
Available On