• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap SME Special
Moneycontrol

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 08 Dec 15:25

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Asian Paints
Add to

ACTIONS

  • Prefer Asian Paints, Maruti, Bajaj Auto, Tata Global: IIFL
947.55 929.80 934.60 932.20 2.40 0.26
AVERAGE VOLUME
5-Day 1447450.20
10-Day 115066.10
30-Day 1783631.07
992580
982.99 1062.46 1053.24 1007.21 51.07 18.06

01-Dec-16

939.15 -30.75 (-3.17%)

02-Dec-16

904.85 -34.3 (-3.65%)

05-Dec-16

937.65 32.8 (3.62%)

06-Dec-16

934.15 -3.5 (-0.37%)

07-Dec-16

932.20 -1.95 (-0.21%)

DELIVERY AVERAGES
3-Day 49.40%
5-Day 63.09%
8-Day 61.59%
42.11
1,025.40 839.00 937.65
Axis Bank
Add to
452.85 447.40 448.55 447.10 1.45 0.32
AVERAGE VOLUME
5-Day 6370613.20
10-Day 571173.70
30-Day 9491782.87
7414857
475.92 499.37 530.49 504.78 17.29 2.02

01-Dec-16

466.05 -3.8 (-0.81%)

02-Dec-16

459.95 -6.1 (-1.31%)

05-Dec-16

460.75 0.8 (0.17%)

06-Dec-16

455.95 -4.8 (-1.04%)

07-Dec-16

447.10 -8.85 (-1.94%)

DELIVERY AVERAGES
3-Day 44.65%
5-Day 55.66%
8-Day 54.47%
53.31
491.80 402.40 450.63
GAIL
Add to

ACTIONS

  • GAIL closes below 30-Day Moving Average of 428.93 today.
436.70 428.55 429.90 427.55 2.35 0.55
AVERAGE VOLUME
5-Day 1964344.80
10-Day 279527.40
30-Day 1897695.67
1459193
428.93 421.26 394.27 381.95 14.76 1.78

01-Dec-16

439.65 14.9 (3.51%)

02-Dec-16

432.90 -6.75 (-1.54%)

05-Dec-16

427.45 -5.45 (-1.26%)

06-Dec-16

431.40 3.95 (0.92%)

07-Dec-16

427.55 -3.85 (-0.89%)

DELIVERY AVERAGES
3-Day 62.93%
5-Day 60.03%
8-Day 63.32%
66.33
470.30 384.80 432.17
BHEL
Add to
130.00 128.20 128.50 127.60 0.90 0.71
AVERAGE VOLUME
5-Day 3435021.40
10-Day 522116.70
30-Day 6655587.60
3276467
133.12 134.94 133.90 128.58 - 0.95

01-Dec-16

128.75 -1.4 (-1.08%)

02-Dec-16

126.90 -1.85 (-1.44%)

05-Dec-16

128.65 1.75 (1.38%)

06-Dec-16

128.10 -0.55 (-0.43%)

07-Dec-16

127.60 -0.5 (-0.39%)

DELIVERY AVERAGES
3-Day 23.33%
5-Day 27.31%
8-Day 25.77%
32.01
140.35 114.85 129.14
Dr Reddys Labs
Add to
3,241.55 3,143.00 3,206.65 3,183.80 22.85 0.72
AVERAGE VOLUME
5-Day 245610.60
10-Day 16499.80
30-Day 329048.20
255970
3212.04 3170.80 3156.71 3136.62 57.74 4.58

01-Dec-16

3238.75 41.85 (1.31%)

02-Dec-16

3180.50 -58.25 (-1.8%)

05-Dec-16

3168.15 -12.35 (-0.39%)

06-Dec-16

3195.90 27.75 (0.88%)

07-Dec-16

3183.80 -12.1 (-0.38%)

DELIVERY AVERAGES
3-Day 60.55%
5-Day 65.38%
8-Day 61.60%
43.87
3,502.15 2,865.45 3199.11
Larsen
Add to
1,375.75 1,361.80 1,365.50 1,353.80 11.70 0.86
AVERAGE VOLUME
5-Day 1034976.20
10-Day 103491.90
30-Day 1936093.27
904348
1394.42 1422.57 1452.38 1388.39 19.04 3.13

01-Dec-16

1388.35 5.6 (0.4%)

02-Dec-16

1361.85 -26.5 (-1.91%)

05-Dec-16

1356.15 -5.7 (-0.42%)

06-Dec-16

1362.15 6 (0.44%)

07-Dec-16

1353.80 -8.35 (-0.61%)

DELIVERY AVERAGES
3-Day 52.02%
5-Day 57.19%
8-Day 57.55%
61.33
1,489.15 1,218.45 1370.28
HUL
Add to
846.80 836.00 842.60 833.70 8.90 1.07
AVERAGE VOLUME
5-Day 668248.60
10-Day 48504.40
30-Day 1338000.97
589678
829.97 843.75 876.50 871.70 41.88 49.48

01-Dec-16

848.10 4.1 (0.49%)

02-Dec-16

831.45 -16.65 (-1.96%)

05-Dec-16

844.90 13.45 (1.62%)

06-Dec-16

836.00 -8.9 (-1.05%)

07-Dec-16

833.70 -2.3 (-0.28%)

DELIVERY AVERAGES
3-Day 56.30%
5-Day 64.06%
8-Day 67.11%
66.75
917.05 750.35 842.85
Wipro
Add to

ACTIONS

  • Wipro closes below 30-Day Moving Average of 454.24 today.
459.45 454.10 458.70 453.35 5.35 1.18
AVERAGE VOLUME
5-Day 638333.00
10-Day 75911.80
30-Day 1486350.53
1005434
454.24 465.22 510.85 520.53 14.08 2.73

01-Dec-16

468.30 3.05 (0.66%)

02-Dec-16

460.40 -7.9 (-1.69%)

05-Dec-16

456.65 -3.75 (-0.81%)

06-Dec-16

457.80 1.15 (0.25%)

07-Dec-16

453.35 -4.45 (-0.97%)

DELIVERY AVERAGES
3-Day 50.35%
5-Day 62.05%
8-Day 57.81%
52.36
498.65 408.05 457.80
Lupin
Add to
1,527.80 1,505.00 1,523.50 1,504.75 18.75 1.25
AVERAGE VOLUME
5-Day 862228.20
10-Day 73590.50
30-Day 1234443.87
501104
1481.37 1486.92 1537.55 1564.11 20.18 5.93

01-Dec-16

1512.70 7.85 (0.52%)

02-Dec-16

1489.10 -23.6 (-1.56%)

05-Dec-16

1535.85 46.75 (3.14%)

06-Dec-16

1527.10 -8.75 (-0.57%)

07-Dec-16

1504.75 -22.35 (-1.46%)

DELIVERY AVERAGES
3-Day 48.40%
5-Day 49.20%
8-Day 47.76%
31.77
1,655.20 1,354.30 1517.40
HDFC Bank
Add to

ACTIONS

  • HDFC Bank Block Deal on NSE||Qty: 300,561||Deal Price: 1,192.50||Value (cr): 35.84||Time: 11:33am
1,205.55 1,187.00 1,198.40 1,181.60 16.80 1.42
AVERAGE VOLUME
5-Day 1071137.40
10-Day 102179.20
30-Day 1638774.73
1065892
1223.88 1243.69 1220.32 1175.07 22.79 4.21

01-Dec-16

1197.25 -2.35 (-0.2%)

02-Dec-16

1189.10 -8.15 (-0.68%)

05-Dec-16

1196.35 7.25 (0.61%)

06-Dec-16

1194.45 -1.9 (-0.16%)

07-Dec-16

1181.60 -12.85 (-1.08%)

DELIVERY AVERAGES
3-Day 53.47%
5-Day 58.07%
8-Day 59.60%
43.39
1,299.75 1,063.45 1196.71
Bharti Airtel
Add to
333.50 328.40 332.85 328.15 4.70 1.43
AVERAGE VOLUME
5-Day 3151446.80
10-Day 157312.30
30-Day 2934581.30
1761686
311.73 312.50 338.34 338.94 16.35 1.58

01-Dec-16

318.20 -6.4 (-1.97%)

02-Dec-16

318.60 0.4 (0.13%)

05-Dec-16

326.75 8.15 (2.56%)

06-Dec-16

328.85 2.1 (0.64%)

07-Dec-16

328.15 -0.7 (-0.21%)

DELIVERY AVERAGES
3-Day 41.28%
5-Day 49.34%
8-Day 50.92%
49.46
360.95 295.35 331.90
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on NSE||Qty: 228,991||Deal Price: 260.00||Value (cr): 5.95||Time: 10:47am
263.40 258.40 262.75 258.70 4.05 1.57
AVERAGE VOLUME
5-Day 10607877.80
10-Day 1506369.20
30-Day 19036131.60
10112601
268.92 265.62 253.95 245.95 16.89 1.76

01-Dec-16

259.15 -6.4 (-2.41%)

02-Dec-16

259.50 0.35 (0.14%)

05-Dec-16

260.85 1.35 (0.52%)

06-Dec-16

261.00 0.15 (0.06%)

07-Dec-16

258.70 -2.3 (-0.88%)

DELIVERY AVERAGES
3-Day 37.52%
5-Day 44.95%
8-Day 49.02%
45.01
284.55 232.85 260.81
SBI
Add to

ACTIONS

  • Optimistic on banks; stay with large PSU, private banks: Ma
  • SBI closes below 50-Day Moving Average of 258.20 today.
260.50 258.05 259.75 255.60 4.15 1.62
AVERAGE VOLUME
5-Day 14954907.80
10-Day 1717108.40
30-Day 20022551.40
8727634
259.95 258.20 233.96 221.00 27.11 1.4

01-Dec-16

255.65 -2.7 (-1.05%)

02-Dec-16

254.10 -1.55 (-0.61%)

05-Dec-16

256.90 2.8 (1.1%)

06-Dec-16

259.10 2.2 (0.86%)

07-Dec-16

255.60 -3.5 (-1.35%)

DELIVERY AVERAGES
3-Day 22.33%
5-Day 24.48%
8-Day 28.35%
22.01
281.15 230.05 259.36
Sun Pharma
Add to

ACTIONS

  • Sun Pharma Block Deal on NSE||Qty: 100,173||Deal Price: 666.00||Value (cr): 6.67||Time: 11:38am
679.60 658.85 675.10 664.00 11.10 1.67
AVERAGE VOLUME
5-Day 4953755.20
10-Day 829545.10
30-Day 5508941.73
6704233
697.60 718.97 761.41 780.29 - 7.56

01-Dec-16

721.50 11.7 (1.65%)

02-Dec-16

720.35 -1.15 (-0.16%)

05-Dec-16

713.10 -7.25 (-1.01%)

06-Dec-16

706.15 -6.95 (-0.97%)

07-Dec-16

664.00 -42.15 (-5.97%)

DELIVERY AVERAGES
3-Day 51.92%
5-Day 55.67%
8-Day 54.77%
57.71
730.40 597.60 669.87
HDFC
Add to

ACTIONS

  • HDFC Block Deal on NSE||Qty: 50,082||Deal Price: 1,279.05||Value (cr): 6.41||Time: 09:27am
  • HDFC closes above 200-Day Moving Average of 1259.17 today.
1,295.00 1,270.50 1,288.35 1,264.95 23.40 1.85
AVERAGE VOLUME
5-Day 3629440.40
10-Day 161411.90
30-Day 3102976.87
2635550
1298.20 1330.65 1310.18 1259.17 26.09 5.99

01-Dec-16

1270.00 6.9 (0.55%)

02-Dec-16

1236.80 -33.2 (-2.61%)

05-Dec-16

1215.55 -21.25 (-1.72%)

06-Dec-16

1243.40 27.85 (2.29%)

07-Dec-16

1264.95 21.55 (1.73%)

DELIVERY AVERAGES
3-Day 65.41%
5-Day 68.83%
8-Day 71.34%
52.52
1,391.40 1,138.50 1285.04
TCS
Add to
2,199.00 2,160.00 2,195.65 2,154.55 41.10 1.91
AVERAGE VOLUME
5-Day 902976.00
10-Day 79131.00
30-Day 1161066.10
1587933
2240.26 2303.71 2459.94 2444.46 18.47 7.35

01-Dec-16

2263.45 -12.6 (-0.55%)

02-Dec-16

2221.85 -41.6 (-1.84%)

05-Dec-16

2186.00 -35.85 (-1.61%)

06-Dec-16

2182.35 -3.65 (-0.17%)

07-Dec-16

2154.55 -27.8 (-1.27%)

DELIVERY AVERAGES
3-Day 65.98%
5-Day 61.69%
8-Day 60.90%
71.56
2,370.00 1,939.10 2185.61
Infosys
Add to

ACTIONS

  • Infosys Block Deal on NSE||Qty: 100,317||Deal Price: 979.85||Value (cr): 9.83||Time: 10:13am
986.10 970.05 985.00 966.40 18.60 1.92
AVERAGE VOLUME
5-Day 1967248.40
10-Day 188515.00
30-Day 3372117.17
2886341
961.19 990.32 1085.18 1107.10 17.1 3.96

01-Dec-16

975.60 0.05 (0.01%)

02-Dec-16

964.50 -11.1 (-1.14%)

05-Dec-16

961.65 -2.85 (-0.3%)

06-Dec-16

966.50 4.85 (0.5%)

07-Dec-16

966.40 -0.1 (-0.01%)

DELIVERY AVERAGES
3-Day 69.26%
5-Day 64.78%
8-Day 65.22%
69.62
1,063.00 869.80 983.15
Reliance
Add to

ACTIONS

  • Buy Reliance Industries, Jindal Steel & Power: Thacker
1,021.80 1,004.35 1,019.60 999.15 20.45 2.05
AVERAGE VOLUME
5-Day 1863123.20
10-Day 184987.10
30-Day 2746532.27
1904466
1007.33 1038.33 1012.73 1011.87 11.14 1.38

01-Dec-16

997.75 7.7 (0.78%)

02-Dec-16

994.75 -3 (-0.3%)

05-Dec-16

993.85 -0.9 (-0.09%)

06-Dec-16

1005.20 11.35 (1.14%)

07-Dec-16

999.15 -6.05 (-0.6%)

DELIVERY AVERAGES
3-Day 62.14%
5-Day 61.63%
8-Day 64.23%
65.55
1,099.05 899.25 1016.97
ONGC
Add to
304.40 298.05 303.40 297.10 6.30 2.12
AVERAGE VOLUME
5-Day 5118268.40
10-Day 440352.60
30-Day 5443622.57
4648256
281.16 276.40 242.06 233.86 17.2 1.71

01-Dec-16

292.15 3.25 (1.12%)

02-Dec-16

291.25 -0.9 (-0.31%)

05-Dec-16

295.40 4.15 (1.42%)

06-Dec-16

298.75 3.35 (1.13%)

07-Dec-16

297.10 -1.65 (-0.55%)

DELIVERY AVERAGES
3-Day 55.62%
5-Day 55.10%
8-Day 55.60%
62.90
326.80 267.40 301.77
Cipla
Add to
583.80 570.20 583.10 570.85 12.25 2.15
AVERAGE VOLUME
5-Day 936289.00
10-Day 92270.20
30-Day 1237679.13
1144704
559.72 571.86 540.68 536.44 51.24 3.8

01-Dec-16

568.20 1.6 (0.28%)

02-Dec-16

571.20 3 (0.53%)

05-Dec-16

573.00 1.8 (0.32%)

06-Dec-16

574.85 1.85 (0.32%)

07-Dec-16

570.85 -4 (-0.7%)

DELIVERY AVERAGES
3-Day 47.08%
5-Day 50.27%
8-Day 44.16%
41.64
627.90 513.80 579.07
Coal India
Add to

ACTIONS

  • Coal India Block Deal on NSE||Qty: 500,041||Deal Price: 307.60||Value (cr): 15.38||Time: 10:42am
313.65 306.50 311.85 305.30 6.55 2.15
AVERAGE VOLUME
5-Day 2626899.40
10-Day 165840.40
30-Day 2890242.83
2900242
313.36 316.05 315.39 311.01 12.42 12.68

01-Dec-16

306.30 -2.3 (-0.75%)

02-Dec-16

305.85 -0.45 (-0.15%)

05-Dec-16

305.35 -0.5 (-0.16%)

06-Dec-16

305.70 0.35 (0.11%)

07-Dec-16

305.30 -0.4 (-0.13%)

DELIVERY AVERAGES
3-Day 62.76%
5-Day 65.66%
8-Day 62.84%
71.85
335.80 274.80 311.62
M&M
Add to
1,214.20 1,187.00 1,208.60 1,182.00 26.60 2.25
AVERAGE VOLUME
5-Day 781357.20
10-Day 88618.70
30-Day 1046712.03
878261
1252.79 1297.26 1369.49 1339.24 21.26 3.46

01-Dec-16

1160.10 -25 (-2.11%)

02-Dec-16

1145.55 -14.55 (-1.25%)

05-Dec-16

1181.30 35.75 (3.12%)

06-Dec-16

1175.40 -5.9 (-0.5%)

07-Dec-16

1182.00 6.6 (0.56%)

DELIVERY AVERAGES
3-Day 61.05%
5-Day 60.46%
8-Day 58.48%
61.96
1,300.20 1,063.80 1205.95
Maruti Suzuki
Add to

ACTIONS

  • Maruti Suzuki Block Deal on NSE||Qty: 23,162||Deal Price: 5,221.85||Value (cr): 12.09||Time: 1:08pm
5,269.90 5,170.00 5,241.40 5,116.65 124.75 2.44
AVERAGE VOLUME
5-Day 762044.20
10-Day 68311.10
30-Day 935569.87
821916
5298.96 5433.46 4818.35 4521.97 26.23 5.86

01-Dec-16

5252.10 -13.9 (-0.26%)

02-Dec-16

5068.10 -184 (-3.5%)

05-Dec-16

5202.95 134.85 (2.66%)

06-Dec-16

5135.20 -67.75 (-1.3%)

07-Dec-16

5116.65 -18.55 (-0.36%)

DELIVERY AVERAGES
3-Day 33.96%
5-Day 40.10%
8-Day 46.79%
36.71
5,628.30 4,605.00 5235.08
ITC
Add to

ACTIONS

  • ITC Block Deal on NSE||Qty: 410,136||Deal Price: 229.35||Value (cr): 9.41||Time: 12:49pm
235.30 228.30 233.30 227.20 6.10 2.68
AVERAGE VOLUME
5-Day 6334629.40
10-Day 632914.60
30-Day 12257460.80
7046448
236.39 238.48 241.74 234.38 28.52 8.6

01-Dec-16

233.50 1 (0.43%)

02-Dec-16

228.50 -5 (-2.14%)

05-Dec-16

232.55 4.05 (1.77%)

06-Dec-16

230.20 -2.35 (-1.01%)

07-Dec-16

227.20 -3 (-1.3%)

DELIVERY AVERAGES
3-Day 68.79%
5-Day 69.99%
8-Day 71.04%
66.51
249.90 204.50 232.69
Hero Motocorp
Add to

ACTIONS

  • Buy Hero MotoCorp, target Rs 3350: Hemant Thukral
3,323.10 3,246.00 3,320.00 3,228.20 91.80 2.84
AVERAGE VOLUME
5-Day 379555.00
10-Day 17723.90
30-Day 499409.40
361544
3166.48 3275.21 3231.02 3131.64 18.85 8.34

01-Dec-16

3190.45 24.4 (0.77%)

02-Dec-16

3183.65 -6.8 (-0.21%)

05-Dec-16

3224.35 40.7 (1.28%)

06-Dec-16

3196.95 -27.4 (-0.85%)

07-Dec-16

3228.20 31.25 (0.98%)

DELIVERY AVERAGES
3-Day 54.35%
5-Day 56.60%
8-Day 56.77%
61.18
3,551.00 2,905.40 3298.92
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto closes below 30-Day,150-Day Moving Average today.
2,789.25 2,715.00 2,781.00 2,699.05 81.95 3.04
AVERAGE VOLUME
5-Day 219702.40
10-Day 16040.40
30-Day 310162.90
188957
2707.49 2758.89 2728.22 2642.49 20.36 6.55

01-Dec-16

2694.90 9.75 (0.36%)

02-Dec-16

2701.35 6.45 (0.24%)

05-Dec-16

2740.75 39.4 (1.46%)

06-Dec-16

2733.30 -7.45 (-0.27%)

07-Dec-16

2699.05 -34.25 (-1.25%)

DELIVERY AVERAGES
3-Day 46.44%
5-Day 54.83%
8-Day 53.76%
69.99
2,968.95 2,429.15 2763.02
Adani Ports
Add to

ACTIONS

  • Adani Ports closes above 50-Day Moving Average of 275.33 today.
288.30 279.90 287.10 277.40 9.70 3.50
AVERAGE VOLUME
5-Day 3293230.40
10-Day 234364.10
30-Day 4654520.00
4099094
279.61 275.33 242.10 237.69 21.98 4.36

01-Dec-16

275.10 -2.8 (-1.01%)

02-Dec-16

265.90 -9.2 (-3.34%)

05-Dec-16

268.70 2.8 (1.05%)

06-Dec-16

271.90 3.2 (1.19%)

07-Dec-16

277.40 5.5 (2.02%)

DELIVERY AVERAGES
3-Day 41.27%
5-Day 44.84%
8-Day 45.71%
38.27
305.10 249.70 285.87
Tata Motors
Add to
464.40 451.20 461.00 445.35 15.65 3.51
AVERAGE VOLUME
5-Day 7227576.80
10-Day 540482.20
30-Day 7914682.83
7987080
484.92 510.08 488.56 457.10 - 7.01

01-Dec-16

448.20 -11.1 (-2.42%)

02-Dec-16

432.90 -15.3 (-3.41%)

05-Dec-16

439.30 6.4 (1.48%)

06-Dec-16

441.10 1.8 (0.41%)

07-Dec-16

445.35 4.25 (0.96%)

DELIVERY AVERAGES
3-Day 35.78%
5-Day 44.20%
8-Day 43.53%
28.17
489.85 400.85 460.62
Tata Steel
Add to
432.75 417.00 431.30 411.90 19.40 4.71
AVERAGE VOLUME
5-Day 3756187.20
10-Day 663449.30
30-Day 6154221.17
9275469
404.36 403.12 368.14 351.72 21.44 0.59

01-Dec-16

409.60 -5.45 (-1.31%)

02-Dec-16

406.40 -3.2 (-0.78%)

05-Dec-16

413.50 7.1 (1.75%)

06-Dec-16

418.45 4.95 (1.2%)

07-Dec-16

411.90 -6.55 (-1.57%)

DELIVERY AVERAGES
3-Day 19.00%
5-Day 19.70%
8-Day 20.20%
19.72
453.05 370.75 428.17

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login