Moneycontrol

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 26 Apr 15:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Pioneer Distill
Add to

ACTIONS

  • Only Buyers in Pioneer Distill on NSE
261.35 220.10 261.35 217.80 43.55 20.00
AVERAGE VOLUME
5-Day 103751.20
10-Day 9244.30
30-Day 30092.47
770302
186.54 186.09 191.41 195.78 9.2 -7.79

19-Apr-18

194.25 7.15 (3.82%)

20-Apr-18

205.75 11.5 (5.92%)

23-Apr-18

201.35 -4.4 (-2.14%)

24-Apr-18

207.50 6.15 (3.05%)

25-Apr-18

217.80 10.3 (4.96%)

DELIVERY AVERAGES
3-Day 37.90%
5-Day 38.39%
8-Day 39.18%
32.36
261.35 174.25 255.00
GKW
Add to

ACTIONS

  • GKW closes below 200-Day Moving Average of 554.19 today.
655.00 555.00 655.00 545.85 109.15 20.00
AVERAGE VOLUME
5-Day 373.80
10-Day
30-Day 1655.90
3854
567.00 572.12 587.53 554.19 39.36 3.71

19-Apr-18

560.10 -1.9 (-0.34%)

20-Apr-18

564.30 4.2 (0.75%)

23-Apr-18

552.10 -12.2 (-2.16%)

24-Apr-18

557.00 4.9 (0.89%)

25-Apr-18

545.85 -11.15 (-2%)

DELIVERY AVERAGES
3-Day 90.61%
5-Day 85.66%
8-Day 83.88%
96.80
655.00 436.70 631.17
MPS
Add to

ACTIONS

  • MPS closes above 150-Day,200-Day Moving Average today.
698.80 583.90 686.05 582.40 103.65 17.80
AVERAGE VOLUME
5-Day 35456.40
10-Day 2655.50
30-Day 19532.47
399998
525.46 544.45 581.63 582.02 17.66 3.71

19-Apr-18

520.30 5.7 (1.11%)

20-Apr-18

520.90 0.6 (0.12%)

23-Apr-18

537.90 17 (3.26%)

24-Apr-18

569.80 31.9 (5.93%)

25-Apr-18

582.40 12.6 (2.21%)

DELIVERY AVERAGES
3-Day 60.08%
5-Day 61.06%
8-Day 62.30%
49.48
698.85 465.95 669.95
BF Investment
Add to

ACTIONS

  • BF Investment closes below 50-Day Moving Average of 305.43 today.
355.00 299.35 355.00 301.70 53.30 17.67
AVERAGE VOLUME
5-Day 95693.80
10-Day 24548.40
30-Day 129366.13
1206191
292.93 305.85 310.99 277.66 52.36 1.85

19-Apr-18

297.75 0.35 (0.12%)

20-Apr-18

305.45 7.7 (2.59%)

23-Apr-18

302.30 -3.15 (-1.03%)

24-Apr-18

299.50 -2.8 (-0.93%)

25-Apr-18

301.70 2.2 (0.73%)

DELIVERY AVERAGES
3-Day 32.92%
5-Day 29.77%
8-Day 24.01%
36.64
362.00 241.40 331.64
Worth Periphera
Add to

ACTIONS

  • Worth Periphera closes above 30-Day Moving Average of 98.11 today.
103.75 95.00 103.75 93.10 10.65 11.44
AVERAGE VOLUME
5-Day 7800.00
10-Day
30-Day 14500.00
21000
97.01 99.22 0.00 0.00 0 3.64

16-Apr-18

98.80 3.7 (3.89%)

17-Apr-18

95.00 -3.8 (-3.85%)

18-Apr-18

94.00 -1 (-1.05%)

20-Apr-18

93.65 -0.35 (-0.37%)

25-Apr-18

93.10 -0.55 (-0.59%)

DELIVERY AVERAGES
3-Day 66.67%
5-Day 80.95%
8-Day 80.65%
40.00
111.70 74.50 99.27
Sanghvi Forging
Add to

ACTIONS

  • Sanghvi Forging closes above 50-Day Moving Average of 32.21 today.
43.00 39.50 40.30 36.30 4.00 11.02
AVERAGE VOLUME
5-Day 20221.20
10-Day 3159.20
30-Day 9605.50
346257
30.21 32.21 36.97 37.43 - 2.79

19-Apr-18

30.35 -0.65 (-2.1%)

20-Apr-18

31.00 0.65 (2.14%)

23-Apr-18

29.85 -1.15 (-3.71%)

24-Apr-18

30.25 0.4 (1.34%)

25-Apr-18

36.30 6.05 (20%)

DELIVERY AVERAGES
3-Day 40.28%
5-Day 41.45%
8-Day 46.60%
35.33
43.55 29.05 41.15
AGC Networks
Add to

ACTIONS

  • Only Buyers in AGC Networks on NSE
128.70 118.95 128.70 117.00 11.70 10.00
AVERAGE VOLUME
5-Day 3340.40
10-Day 590.00
30-Day 3498.33
121702
110.47 114.27 118.89 118.10 15.73 8.6

19-Apr-18

116.35 -0.8 (-0.68%)

20-Apr-18

116.45 0.1 (0.09%)

23-Apr-18

120.30 3.85 (3.31%)

24-Apr-18

118.00 -2.3 (-1.91%)

25-Apr-18

117.00 -1 (-0.85%)

DELIVERY AVERAGES
3-Day 87.62%
5-Day 86.42%
8-Day 86.09%
79.97
128.70 105.30 121.28
Butterfly
Add to

ACTIONS

  • Only Buyers in Butterfly on NSE
546.95 500.00 546.95 497.25 49.70 9.99
AVERAGE VOLUME
5-Day 11810.00
10-Day 1827.80
30-Day 22417.90
49466
508.61 508.44 449.00 381.15 - 5.46

19-Apr-18

508.30 1.55 (0.31%)

20-Apr-18

507.05 -1.25 (-0.25%)

23-Apr-18

513.10 6.05 (1.19%)

24-Apr-18

507.80 -5.3 (-1.03%)

25-Apr-18

497.25 -10.55 (-2.08%)

DELIVERY AVERAGES
3-Day 71.26%
5-Day 72.11%
8-Day 66.32%
74.48
546.95 447.55 529.93
Shakti Pumps
Add to

ACTIONS

  • Shakti Pumps closes above 30-Day Moving Average of 544.41 today.
738.00 650.10 730.00 668.85 61.15 9.14
AVERAGE VOLUME
5-Day 393270.40
10-Day 100424.50
30-Day 450741.63
1073917
622.76 595.01 513.48 509.27 44.4 6.05

19-Apr-18

766.15 9.95 (1.32%)

20-Apr-18

742.45 -23.7 (-3.09%)

23-Apr-18

726.35 -16.1 (-2.17%)

24-Apr-18

713.50 -12.85 (-1.77%)

25-Apr-18

668.85 -44.65 (-6.26%)

DELIVERY AVERAGES
3-Day 31.48%
5-Day 22.27%
8-Day 17.57%
34.68
802.60 535.10 709.21
Sri Krishna Met
Add to

ACTIONS

  • Sri Krishna Met closes above 30-Day Moving Average of 46.51 today.
62.00 57.00 62.00 57.00 5.00 8.77
AVERAGE VOLUME
5-Day 6800.00
10-Day
30-Day 4333.33
10000
59.70 54.80 0.00 0.00 0 5.68

26-Mar-18

65.00 -3 (-4.41%)

04-Apr-18

62.30 -2.7 (-4.15%)

06-Apr-18

62.50 0.2 (0.32%)

12-Apr-18

62.20 -0.3 (-0.48%)

25-Apr-18

57.00 -5.2 (-8.36%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
68.40 45.60 61.00
Madhucon Proj
Add to

ACTIONS

  • Madhucon Proj closes above 30-Day Moving Average of 24.54 today.
23.75 19.80 22.20 20.45 1.75 8.56
AVERAGE VOLUME
5-Day 78618.80
10-Day 21972.40
30-Day 201485.80
487468
22.78 24.62 29.47 29.79 11.27 0.21

19-Apr-18

22.30 0 (0%)

20-Apr-18

21.60 -0.7 (-3.14%)

23-Apr-18

21.50 -0.1 (-0.46%)

24-Apr-18

20.70 -0.8 (-3.72%)

25-Apr-18

20.45 -0.25 (-1.21%)

DELIVERY AVERAGES
3-Day 65.04%
5-Day 68.52%
8-Day 68.29%
48.80
24.50 16.40 22.67
Filatex India
Add to

ACTIONS

  • Filatex India closes above 50-Day,200-Day Moving Average today.
212.40 198.10 210.20 194.95 15.25 7.82
AVERAGE VOLUME
5-Day 189951.00
10-Day 197502.60
30-Day 217888.93
325529
172.76 180.35 198.78 186.11 16.5 3.16

19-Apr-18

177.75 5.1 (2.95%)

20-Apr-18

177.45 -0.3 (-0.17%)

23-Apr-18

190.45 13 (7.33%)

24-Apr-18

196.25 5.8 (3.05%)

25-Apr-18

194.95 -1.3 (-0.66%)

DELIVERY AVERAGES
3-Day 45.33%
5-Day 54.26%
8-Day 54.32%
41.28
233.90 156.00 206.71
BF Utilities
Add to

ACTIONS

  • BF Utilities closes below 30-Day Moving Average of 401.15 today.
430.90 396.10 430.50 399.40 31.10 7.79
AVERAGE VOLUME
5-Day 406715.80
10-Day 122717.70
30-Day 480551.50
1723863
401.03 417.77 448.99 428.96 113.29 19.13

19-Apr-18

416.20 4.35 (1.06%)

20-Apr-18

411.05 -5.15 (-1.24%)

23-Apr-18

409.30 -1.75 (-0.43%)

24-Apr-18

400.70 -8.6 (-2.1%)

25-Apr-18

399.40 -1.3 (-0.32%)

DELIVERY AVERAGES
3-Day 26.55%
5-Day 24.87%
8-Day 24.21%
19.86
479.25 319.55 416.99
Apollo Sindoori
Add to

ACTIONS

  • Apollo Sindoori closes above 50-Day Moving Average of 1402.34 today.
1,760.00 1,505.00 1,626.05 1,510.00 116.05 7.69
AVERAGE VOLUME
5-Day 1674.00
10-Day
30-Day 1292.90
12160
1384.51 1409.70 1123.34 1026.39 28.05 11.11

19-Apr-18

1422.75 22.8 (1.63%)

20-Apr-18

1389.55 -33.2 (-2.33%)

23-Apr-18

1514.75 125.2 (9.01%)

24-Apr-18

1504.85 -9.9 (-0.65%)

25-Apr-18

1510.00 5.15 (0.34%)

DELIVERY AVERAGES
3-Day 68.53%
5-Day 63.72%
8-Day 54.77%
94.44
1,812.00 1,208.00 1638.93
JM Financial
Add to

ACTIONS

  • JM Financial closes above 30-Day Moving Average of 135.80 today.
137.30 125.70 134.95 125.35 9.60 7.66
AVERAGE VOLUME
5-Day 653408.00
10-Day 161663.20
30-Day 968453.63
1571163
133.03 137.96 150.66 145.29 83.82 6.54

19-Apr-18

137.00 0.15 (0.11%)

20-Apr-18

136.10 -0.9 (-0.66%)

23-Apr-18

134.15 -1.95 (-1.43%)

24-Apr-18

129.00 -5.15 (-3.84%)

25-Apr-18

125.35 -3.65 (-2.83%)

DELIVERY AVERAGES
3-Day 72.79%
5-Day 71.17%
8-Day 60.34%
75.34
150.40 100.30 133.73
SRF
Add to

ACTIONS

  • Buy SRF, stock likely to test Rs 2060: Sameet Chavan
2,352.80 2,172.05 2,327.90 2,170.25 157.65 7.26
AVERAGE VOLUME
5-Day 135453.80
10-Day 12308.60
30-Day 168978.30
345974
2026.04 1968.79 1844.49 1763.30 33.78 4.25

19-Apr-18

2184.35 21.45 (0.99%)

20-Apr-18

2218.75 34.4 (1.57%)

23-Apr-18

2213.30 -5.45 (-0.25%)

24-Apr-18

2206.00 -7.3 (-0.33%)

25-Apr-18

2170.25 -35.75 (-1.62%)

DELIVERY AVERAGES
3-Day 17.64%
5-Day 18.67%
8-Day 21.18%
15.71
2,387.25 1,953.25 2269.03
Yes Bank
Add to
349.60 323.60 348.40 325.25 23.15 7.12
AVERAGE VOLUME
5-Day 17197793.40
10-Day 1245924.80
30-Day 13764563.20
45726979
309.98 312.83 326.03 330.21 20.28 3.64

19-Apr-18

318.50 8.95 (2.89%)

20-Apr-18

308.55 -9.95 (-3.12%)

23-Apr-18

313.05 4.5 (1.46%)

24-Apr-18

324.00 10.95 (3.5%)

25-Apr-18

325.25 1.25 (0.39%)

DELIVERY AVERAGES
3-Day 26.57%
5-Day 31.70%
8-Day 38.00%
23.07
357.75 292.75 337.17
IDFC
Add to

ACTIONS

  • IDFC closes above 30-Day Moving Average of 50.88 today.
56.35 53.25 55.85 52.45 3.40 6.48
AVERAGE VOLUME
5-Day 2557558.80
10-Day 214593.40
30-Day 4581427.90
19060688
51.60 51.67 57.78 57.69 61.37 0.92

19-Apr-18

53.75 0.55 (1.03%)

20-Apr-18

53.90 0.15 (0.28%)

23-Apr-18

53.50 -0.4 (-0.74%)

24-Apr-18

53.10 -0.4 (-0.75%)

25-Apr-18

52.45 -0.65 (-1.22%)

DELIVERY AVERAGES
3-Day 42.30%
5-Day 38.31%
8-Day 39.45%
46.90
57.65 47.25 55.48
Jindal Worldwid
Add to

ACTIONS

  • Jindal Worldwid closes below 150-Day Moving Average of 599.90 today.
624.00 560.00 600.25 565.50 34.75 6.15
AVERAGE VOLUME
5-Day 90036.60
10-Day 32951.20
30-Day 145987.33
276219
672.47 651.06 603.51 552.17 30.99 8.49

19-Apr-18

595.60 -3.45 (-0.58%)

20-Apr-18

600.40 4.8 (0.81%)

23-Apr-18

595.80 -4.6 (-0.77%)

24-Apr-18

592.50 -3.3 (-0.55%)

25-Apr-18

565.50 -27 (-4.56%)

DELIVERY AVERAGES
3-Day 20.79%
5-Day 19.25%
8-Day 16.08%
22.05
678.60 452.40 597.70
Auto Stampings
Add to

ACTIONS

  • Auto Stampings closes below 30-Day,50-Day Moving Average today.
86.90 79.60 84.40 79.80 4.60 5.76
AVERAGE VOLUME
5-Day 16194.20
10-Day 2646.90
30-Day 91725.80
21247
80.19 80.32 86.38 84.24 - 7.62

19-Apr-18

81.70 -0.75 (-0.91%)

20-Apr-18

80.20 -1.5 (-1.84%)

23-Apr-18

79.25 -0.95 (-1.18%)

24-Apr-18

81.00 1.75 (2.21%)

25-Apr-18

79.80 -1.2 (-1.48%)

DELIVERY AVERAGES
3-Day 70.75%
5-Day 59.48%
8-Day 57.33%
60.43
95.75 63.85 83.92
Wendt
Add to
3,600.00 3,275.00 3,324.00 3,148.00 176.00 5.59
AVERAGE VOLUME
5-Day 683.60
10-Day 478.60
30-Day 1841.23
4501
2907.12 2851.55 2733.61 2671.42 64.29 6.49

19-Apr-18

3226.40 -14.45 (-0.45%)

20-Apr-18

3204.50 -21.9 (-0.68%)

23-Apr-18

3211.60 7.1 (0.22%)

24-Apr-18

3245.50 33.9 (1.06%)

25-Apr-18

3148.00 -97.5 (-3%)

DELIVERY AVERAGES
3-Day 73.93%
5-Day 58.60%
8-Day 58.90%
68.24
3,777.60 2,518.40 3363.95
Madhya Bharat A
Add to

ACTIONS

  • Madhya Bharat A closes above 50-Day Moving Average of 53.55 today.
59.85 56.50 59.10 56.00 3.10 5.54
AVERAGE VOLUME
5-Day 6600.00
10-Day
30-Day 9800.00
18000
0 1.68

11-Apr-18

53.00 2.8 (5.58%)

12-Apr-18

54.00 1 (1.89%)

13-Apr-18

56.00 2 (3.7%)

19-Apr-18

56.00 0 (0%)

23-Apr-18

56.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 90.48%
100
67.20 44.80 58.55
Gujarat Pipavav
Add to

ACTIONS

  • Gujarat Pipavav closes above its 50-Day,150-Day,200-Day Moving Average today.
155.50 144.05 148.90 141.20 7.70 5.45
AVERAGE VOLUME
5-Day 87100.60
10-Day 32327.40
30-Day 286620.97
996442
139.71 140.96 141.09 140.88 33.31 3.56

19-Apr-18

144.50 1.35 (0.94%)

20-Apr-18

142.20 -2.3 (-1.59%)

23-Apr-18

140.65 -1.55 (-1.09%)

24-Apr-18

142.25 1.6 (1.14%)

25-Apr-18

141.20 -1.05 (-0.74%)

DELIVERY AVERAGES
3-Day 64.75%
5-Day 60.41%
8-Day 64.24%
73.59
169.40 113.00 149.87
Astec Life
Add to

ACTIONS

  • Astec Life closes above 50-Day Moving Average of 577.09 today.
701.65 635.30 676.45 643.50 32.95 5.12
AVERAGE VOLUME
5-Day 44337.80
10-Day 4153.10
30-Day 25250.77
254284
590.53 585.43 565.79 568.93 61.83 9.57

19-Apr-18

597.80 6.15 (1.04%)

20-Apr-18

604.50 6.7 (1.12%)

23-Apr-18

607.10 2.6 (0.43%)

24-Apr-18

617.55 10.45 (1.72%)

25-Apr-18

643.50 25.95 (4.2%)

DELIVERY AVERAGES
3-Day 50.33%
5-Day 51.84%
8-Day 52.95%
43.52
772.20 514.80 683.49
R M Drip & Spri
Add to

ACTIONS

  • R M Drip & Spri closes above 50-Day Moving Average of 57.92 today.
66.30 64.00 66.30 63.10 3.20 5.07
AVERAGE VOLUME
5-Day 6800.00
10-Day
30-Day 22733.33
6000
57.93 57.45 0.00 0.00 0 5.42

19-Apr-18

59.95 2.95 (5.18%)

20-Apr-18

61.00 1.05 (1.75%)

23-Apr-18

62.00 1 (1.64%)

24-Apr-18

63.90 1.9 (3.06%)

25-Apr-18

63.10 -0.8 (-1.25%)

DELIVERY AVERAGES
3-Day 90.00%
5-Day 91.67%
8-Day 92.00%
83.33
75.70 50.50 65.43
Manaksia
Add to

ACTIONS

  • Manaksia closes below 50-Day Moving Average of 55.22 today.
59.30 54.05 57.20 54.45 2.75 5.05
AVERAGE VOLUME
5-Day 15052.60
10-Day 3660.10
30-Day 57777.03
29086
53.80 55.22 66.63 69.27 7.9 3.8

19-Apr-18

57.40 1.65 (2.96%)

20-Apr-18

57.20 -0.2 (-0.35%)

23-Apr-18

57.15 -0.05 (-0.09%)

24-Apr-18

55.80 -1.35 (-2.36%)

25-Apr-18

54.45 -1.35 (-2.42%)

DELIVERY AVERAGES
3-Day 81.40%
5-Day 74.23%
8-Day 70.96%
55.18
65.30 43.60 56.35
Tilaknagar Ind
Add to

ACTIONS

  • Only Buyers in Tilaknagar Ind on NSE
23.90 21.25 22.95 21.85 1.10 5.03
AVERAGE VOLUME
5-Day 213844.60
10-Day 72660.30
30-Day 216567.87
550382
19.70 18.78 18.14 16.74 - -9.64

19-Apr-18

20.50 -0.3 (-1.44%)

20-Apr-18

21.00 0.5 (2.44%)

23-Apr-18

21.00 0 (0%)

24-Apr-18

21.70 0.7 (3.33%)

25-Apr-18

21.85 0.15 (0.69%)

DELIVERY AVERAGES
3-Day 75.74%
5-Day 73.93%
8-Day 74.47%
70.38
24.00 19.70 23.20
Sections
Follow us on
Available On