Moneycontrol

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 21 Feb 15:59

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
EIH Assoc Hotel
Add to

ACTIONS

  • Only Buyers in EIH Assoc Hotel on NSE
519.60 431.30 519.60 433.00 86.60 20.00
AVERAGE VOLUME
5-Day 2284.40
10-Day 278.00
30-Day 26043.50
172328
497.46 455.95 386.31 381.66 39.04 5.63

14-Feb-18

453.80 -7.7 (-1.67%)

15-Feb-18

446.05 -7.75 (-1.71%)

16-Feb-18

436.15 -9.9 (-2.22%)

19-Feb-18

430.45 -5.7 (-1.31%)

20-Feb-18

433.00 2.55 (0.59%)

DELIVERY AVERAGES
3-Day 69.58%
5-Day 66.99%
8-Day 57.18%
73.37
519.60 346.40 503.75
Satvahana Ispat
Add to

ACTIONS

  • Satvahana Ispat has hit 52wk low of Rs 19.50 on NSE
21.65 19.50 21.15 19.15 2.00 10.44
AVERAGE VOLUME
5-Day 94912.00
10-Day 17391.20
30-Day 76292.03
86703
28.20 30.30 37.82 39.45 - 1.04

14-Feb-18

24.00 -0.8 (-3.23%)

15-Feb-18

23.15 -0.85 (-3.54%)

16-Feb-18

21.65 -1.5 (-6.48%)

19-Feb-18

20.00 -1.65 (-7.62%)

20-Feb-18

19.15 -0.85 (-4.25%)

DELIVERY AVERAGES
3-Day 86.89%
5-Day 84.89%
8-Day 79.93%
91.84
22.95 15.35 20.62
TCI Finance
Add to

ACTIONS

  • TCI Finance closes above 50-Day Moving Average of 27.79 today.
30.85 25.80 28.65 25.95 2.70 10.40
AVERAGE VOLUME
5-Day 52362.00
10-Day 18526.00
30-Day 392576.40
709313
28.89 27.89 24.58 24.67 19.62 0.83

14-Feb-18

27.90 -0.4 (-1.41%)

15-Feb-18

27.05 -0.85 (-3.05%)

16-Feb-18

26.55 -0.5 (-1.85%)

19-Feb-18

26.20 -0.35 (-1.32%)

20-Feb-18

25.95 -0.25 (-0.95%)

DELIVERY AVERAGES
3-Day 68.36%
5-Day 63.12%
8-Day 49.60%
71.33
31.10 20.80 28.93
Rajvir Ind
Add to

ACTIONS

  • Rajvir Ind closes below 50-Day Moving Average of 44.52 today.
47.30 43.10 47.20 43.00 4.20 9.77
AVERAGE VOLUME
5-Day 1959.60
10-Day 504.70
30-Day 1226.60
1202
45.48 44.55 43.11 42.93 - 7.13

09-Feb-18

46.50 3 (6.9%)

12-Feb-18

47.90 1.4 (3.01%)

14-Feb-18

44.95 -2.95 (-6.16%)

15-Feb-18

44.00 -0.95 (-2.11%)

20-Feb-18

43.00 -1 (-2.27%)

DELIVERY AVERAGES
3-Day 8.53%
5-Day 19.98%
8-Day 20.31%
50.00
47.30 38.70 46.16
Usha Martin
Add to

ACTIONS

  • Usha Martin closes below 150-Day Moving Average of 23.45 today.
23.85 21.50 23.25 21.25 2.00 9.41
AVERAGE VOLUME
5-Day 790316.80
10-Day 229704.10
30-Day 2341212.67
3660733
25.32 24.39 23.55 22.36 - 1.56

14-Feb-18

23.05 0.1 (0.44%)

15-Feb-18

22.75 -0.3 (-1.3%)

16-Feb-18

21.80 -0.95 (-4.18%)

19-Feb-18

21.00 -0.8 (-3.67%)

20-Feb-18

21.25 0.25 (1.19%)

DELIVERY AVERAGES
3-Day 60.44%
5-Day 63.73%
8-Day 58.99%
66.98
25.50 17.00 22.95
Schneider Infra
Add to

ACTIONS

  • Schneider Infra Block Deal on NSE||Qty: 2,502,197||Deal Price: 111.35||Value (cr): 27.86||Time: 10:45am
115.05 102.50 111.30 102.40 8.90 8.69
AVERAGE VOLUME
5-Day 111963.60
10-Day 40673.20
30-Day 151649.80
4919093
118.82 121.78 124.37 127.22 - -28.61

14-Feb-18

110.40 -3.15 (-2.77%)

15-Feb-18

108.70 -1.7 (-1.54%)

16-Feb-18

105.75 -2.95 (-2.71%)

19-Feb-18

102.55 -3.2 (-3.03%)

20-Feb-18

102.40 -0.15 (-0.15%)

DELIVERY AVERAGES
3-Day 65.29%
5-Day 50.49%
8-Day 53.50%
53.27
122.85 81.95 111.94
L&T Technology
Add to
1,379.00 1,289.00 1,367.45 1,263.20 104.25 8.25
AVERAGE VOLUME
5-Day 155768.40
10-Day 27076.80
30-Day 142256.10
348561
1209.64 1138.28 925.92 880.44 32.21 9.13

14-Feb-18

1460.25 -19.45 (-1.31%)

15-Feb-18

1452.95 -7.3 (-0.5%)

16-Feb-18

1395.70 -57.25 (-3.94%)

19-Feb-18

1322.90 -72.8 (-5.22%)

20-Feb-18

1263.20 -59.7 (-4.51%)

DELIVERY AVERAGES
3-Day 40.04%
5-Day 31.43%
8-Day 33.49%
43.98
1,515.80 1,010.60 1352.05
Sequent Scienti
Add to
81.50 73.35 80.10 74.00 6.10 8.24
AVERAGE VOLUME
5-Day 449730.60
10-Day 48951.80
30-Day 370273.03
553884
85.59 90.92 105.46 109.08 117.79 1.55

14-Feb-18

75.95 -2.5 (-3.19%)

15-Feb-18

77.35 1.4 (1.84%)

16-Feb-18

74.40 -2.95 (-3.81%)

19-Feb-18

75.25 0.85 (1.14%)

20-Feb-18

74.00 -1.25 (-1.66%)

DELIVERY AVERAGES
3-Day 82.58%
5-Day 73.73%
8-Day 74.27%
97.18
88.80 59.20 78.23
Agro Phos India
Add to

ACTIONS

  • Agro Phos India closes above 30-Day Moving Average of 31.10 today.
36.45 33.45 36.45 33.85 2.60 7.68
AVERAGE VOLUME
5-Day 36000.00
10-Day
30-Day 116400.00
60000
34.60 33.28 26.60 25.35 0 1.99

14-Feb-18

37.00 0 (0%)

15-Feb-18

37.45 0.45 (1.22%)

16-Feb-18

37.65 0.2 (0.53%)

19-Feb-18

36.60 -1.05 (-2.79%)

20-Feb-18

33.85 -2.75 (-7.51%)

DELIVERY AVERAGES
3-Day 28.57%
5-Day 72.37%
8-Day 68.37%
80.00
40.60 27.10 35.76
GRUH Finance
Add to
559.80 500.45 545.75 506.85 38.90 7.67
AVERAGE VOLUME
5-Day 259490.60
10-Day 36962.50
30-Day 786431.20
1401361
545.61 528.35 513.13 492.32 58.24 17.92

14-Feb-18

519.85 -12.7 (-2.38%)

15-Feb-18

521.45 1.6 (0.31%)

16-Feb-18

520.30 -1.15 (-0.22%)

19-Feb-18

514.55 -5.75 (-1.11%)

20-Feb-18

506.85 -7.7 (-1.5%)

DELIVERY AVERAGES
3-Day 44.96%
5-Day 43.61%
8-Day 47.73%
61.15
608.20 405.50 534.50
Reliable Data S
Add to

ACTIONS

  • Reliable Data S closes below 50-Day Moving Average of 65.12 today.
59.00 59.00 59.00 55.00 4.00 7.27
AVERAGE VOLUME
5-Day 117600.00
10-Day
30-Day 35466.67
2000
63.95 63.77 0.00 0.00 0 3.13

14-Feb-18

60.50 0.5 (0.83%)

15-Feb-18

59.50 -1 (-1.65%)

16-Feb-18

56.00 -3.5 (-5.88%)

19-Feb-18

57.35 1.35 (2.41%)

20-Feb-18

55.00 -2.35 (-4.1%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 52.74%
8-Day 52.86%
100
66.00 44.00 59.00
Fedders Elec
Add to

ACTIONS

  • Fedders Elec closes above its 30-Day,50-Day,200-Day Moving Average today.
77.45 74.15 74.70 69.80 4.90 7.02
AVERAGE VOLUME
5-Day 94142.40
10-Day 29350.70
30-Day 265368.70
468169
75.83 76.06 75.90 76.59 12.09 0.55

14-Feb-18

73.20 0.3 (0.41%)

15-Feb-18

70.00 -3.2 (-4.37%)

16-Feb-18

68.40 -1.6 (-2.29%)

19-Feb-18

67.85 -0.55 (-0.8%)

20-Feb-18

69.80 1.95 (2.87%)

DELIVERY AVERAGES
3-Day 59.53%
5-Day 57.74%
8-Day 56.78%
66.19
83.75 55.85 75.24
GKW
Add to

ACTIONS

  • GKW closes below 150-Day Moving Average of 554.45 today.
607.95 555.00 592.70 555.00 37.70 6.79
AVERAGE VOLUME
5-Day 770.20
10-Day
30-Day 929.73
3855
633.91 613.84 555.33 520.27 35.62 3.35

14-Feb-18

597.55 7.65 (1.3%)

15-Feb-18

573.30 -24.25 (-4.06%)

16-Feb-18

564.85 -8.45 (-1.47%)

19-Feb-18

552.95 -11.9 (-2.11%)

20-Feb-18

555.00 2.05 (0.37%)

DELIVERY AVERAGES
3-Day 15.25%
5-Day 19.84%
8-Day 35.67%
9.47
610.50 499.50 584.67
Jubilant Life
Add to
997.80 934.15 987.95 927.50 60.45 6.52
AVERAGE VOLUME
5-Day 407995.00
10-Day 125037.10
30-Day 1208764.30
1102329
895.53 831.41 727.88 725.93 77.55 7.7

14-Feb-18

957.60 21.1 (2.25%)

15-Feb-18

937.05 -20.55 (-2.15%)

16-Feb-18

931.75 -5.3 (-0.57%)

19-Feb-18

924.75 -7 (-0.75%)

20-Feb-18

927.50 2.75 (0.3%)

DELIVERY AVERAGES
3-Day 20.62%
5-Day 23.92%
8-Day 25.81%
17.38
1,113.00 742.00 969.42
Venkys
Add to

ACTIONS

  • Venkys closes above 30-Day,50-Day Moving Average today.
2,863.00 2,685.00 2,841.00 2,669.50 171.50 6.42
AVERAGE VOLUME
5-Day 76006.00
10-Day 13127.60
30-Day 153670.97
194437
2700.98 2740.18 2428.56 2197.01 21.04 7.54

14-Feb-18

2829.90 -12.6 (-0.44%)

15-Feb-18

2802.50 -27.4 (-0.97%)

16-Feb-18

2797.40 -5.1 (-0.18%)

19-Feb-18

2683.55 -113.85 (-4.07%)

20-Feb-18

2669.50 -14.05 (-0.52%)

DELIVERY AVERAGES
3-Day 27.73%
5-Day 26.87%
8-Day 22.69%
25.29
3,203.40 2,135.60 2791.88
Ajmera Realty
Add to

ACTIONS

  • Ajmera Realty closes below 50-Day Moving Average of 324.57 today.
242.00 226.50 239.90 225.70 14.20 6.29
AVERAGE VOLUME
5-Day 186916.60
10-Day 43553.60
30-Day 179962.20
326293
302.88 311.16 267.13 257.77 12.34 1.94

14-Feb-18

261.30 -10.85 (-3.99%)

15-Feb-18

245.25 -16.05 (-6.14%)

16-Feb-18

234.70 -10.55 (-4.3%)

19-Feb-18

228.50 -6.2 (-2.64%)

20-Feb-18

225.70 -2.8 (-1.23%)

DELIVERY AVERAGES
3-Day 43.36%
5-Day 45.76%
8-Day 45.61%
40.29
270.80 180.60 236.16
Sri Krishna Met
Add to

ACTIONS

  • Sri Krishna Met closes above 30-Day Moving Average of 46.51 today.
63.80 63.80 63.80 60.10 3.70 6.16
AVERAGE VOLUME
5-Day 2400.00
10-Day
30-Day 3400.00
2000
52.94 50.26 0.00 0.00 0 5.85

08-Feb-18

58.05 0.05 (0.09%)

12-Feb-18

58.50 0.45 (0.78%)

16-Feb-18

58.50 0 (0%)

19-Feb-18

60.55 2.05 (3.5%)

20-Feb-18

60.10 -0.45 (-0.74%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
72.10 48.10 63.80
Motor and Gen F
Add to

ACTIONS

  • Motor and Gen F closes below 30-Day Moving Average of 40.43 today.
41.00 37.95 40.45 38.15 2.30 6.03
AVERAGE VOLUME
5-Day 3485.40
10-Day 1145.10
30-Day 5347.93
3393
40.19 40.54 33.44 32.57 - 1.24

14-Feb-18

40.00 -0.65 (-1.6%)

15-Feb-18

40.40 0.4 (1%)

16-Feb-18

37.45 -2.95 (-7.3%)

19-Feb-18

35.30 -2.15 (-5.74%)

20-Feb-18

38.15 2.85 (8.07%)

DELIVERY AVERAGES
3-Day 67.86%
5-Day 66.03%
8-Day 69.50%
65.42
41.95 34.35 39.92
IDBI Bank
Add to

ACTIONS

  • IDBI Bank closes above 30-Day Moving Average of 62.03 today.
71.20 65.45 70.30 66.45 3.85 5.79
AVERAGE VOLUME
5-Day 11093676.40
10-Day 1189073.70
30-Day 8823701.23
19509732
62.11 61.27 58.73 59.61 - 1.05

14-Feb-18

65.45 -2.1 (-3.11%)

15-Feb-18

63.45 -2 (-3.06%)

16-Feb-18

61.80 -1.65 (-2.6%)

19-Feb-18

63.95 2.15 (3.48%)

20-Feb-18

66.45 2.5 (3.91%)

DELIVERY AVERAGES
3-Day 16.00%
5-Day 18.25%
8-Day 18.42%
17.02
73.05 59.85 68.56
Firstsource Sol
Add to

ACTIONS

  • Firstsource Sol closes above 30-Day Moving Average of 42.17 today.
48.65 46.00 48.35 45.80 2.55 5.57
AVERAGE VOLUME
5-Day 8804393.40
10-Day 1822308.10
30-Day 8912814.93
11469528
43.40 42.02 40.01 38.63 16.56 1.65

14-Feb-18

48.35 0.8 (1.68%)

15-Feb-18

46.30 -2.05 (-4.24%)

16-Feb-18

46.95 0.65 (1.4%)

19-Feb-18

46.25 -0.7 (-1.49%)

20-Feb-18

45.80 -0.45 (-0.97%)

DELIVERY AVERAGES
3-Day 34.79%
5-Day 39.35%
8-Day 39.22%
43.94
54.95 36.65 47.53
Agri-Tech
Add to

ACTIONS

  • Only Buyers in Agri-Tech on NSE
159.00 148.60 154.15 146.45 7.70 5.26
AVERAGE VOLUME
5-Day 384503.20
10-Day 82087.30
30-Day 145405.80
564024
125.72 123.14 109.21 95.94 2.72 1.91

14-Feb-18

182.55 15.4 (9.21%)

15-Feb-18

164.30 -18.25 (-10%)

16-Feb-18

147.90 -16.4 (-9.98%)

19-Feb-18

133.15 -14.75 (-9.97%)

20-Feb-18

146.45 13.3 (9.99%)

DELIVERY AVERAGES
3-Day 26.98%
5-Day 26.60%
8-Day 27.83%
17.53
161.05 131.85 155.41
Ramky Infra
Add to
207.50 188.90 198.55 189.05 9.50 5.03
AVERAGE VOLUME
5-Day 341128.60
10-Day 57164.40
30-Day 226001.77
695317
214.81 220.19 161.16 145.92 12.27 4.04

14-Feb-18

209.55 16.15 (8.35%)

15-Feb-18

205.55 -4 (-1.91%)

16-Feb-18

200.25 -5.3 (-2.58%)

19-Feb-18

190.60 -9.65 (-4.82%)

20-Feb-18

189.05 -1.55 (-0.81%)

DELIVERY AVERAGES
3-Day 48.68%
5-Day 42.55%
8-Day 46.05%
42.98
226.85 151.25 199.11
Sections
Follow us on
Available On