Moneycontrol

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 22 May 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Kesar Ent
Add to

ACTIONS

  • Kesar Ent closes above 30-Day Moving Average of 58.74 today.
  • Only Buyers in Kesar Enterpris on NSE
70.00 70.00 70.00 58.35 11.65 19.97
AVERAGE VOLUME
5-Day 10027.00
10-Day 4247.70
30-Day 17673.33
25567
58.74 56.54 50.42 51.18 8.59 -0.47

16-May-17

62.45 0.9 (1.46%)

17-May-17

60.20 -2.25 (-3.6%)

18-May-17

59.15 -1.05 (-1.74%)

19-May-17

58.35 -0.8 (-1.35%)

22-May-17

70.00 11.65 (19.97%)

DELIVERY AVERAGES
3-Day 76.79%
5-Day 69.70%
8-Day 65.27%
88.64
70.00 46.70 70.00
Vardhman Poly
Add to

ACTIONS

  • Vardhman Poly closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in Vardhman Poly on NSE
76.50 65.15 76.45 63.75 12.70 19.92
AVERAGE VOLUME
5-Day 361448.60
10-Day 45563.70
30-Day 242711.00
1392949
72.30 72.08 74.17 66.87 15.86 1.59

16-May-17

68.55 -0.8 (-1.15%)

17-May-17

68.20 -0.35 (-0.51%)

18-May-17

66.40 -1.8 (-2.64%)

19-May-17

63.75 -2.65 (-3.99%)

22-May-17

76.45 12.7 (19.92%)

DELIVERY AVERAGES
3-Day 60.82%
5-Day 61.51%
8-Day 63.42%
60.69
76.50 51.00 75.36
Shakti Pumps
Add to

ACTIONS

  • Shakti Pumps Block Deal on NSE||Qty: 213,120||Deal Price: 335.00||Value (cr): 7.14||Time: 09:20am
387.00 332.20 381.20 322.80 58.40 18.09
AVERAGE VOLUME
5-Day 1954374.20
10-Day 219298.90
30-Day 503080.00
5607273
260.12 230.51 172.65 163.16 32.86 3.29

16-May-17

278.75 10.45 (3.89%)

17-May-17

273.55 -5.2 (-1.87%)

18-May-17

269.00 -4.55 (-1.66%)

19-May-17

322.80 53.8 (20%)

22-May-17

381.20 58.4 (18.09%)

DELIVERY AVERAGES
3-Day 15.03%
5-Day 16.45%
8-Day 17.62%
12.53
387.35 258.25 367.00
Pudumjee Pulp
Add to

ACTIONS

  • Pudumjee Pulp closes above 30-Day Moving Average of 23.24 today.
27.45 22.65 26.75 22.90 3.85 16.81
AVERAGE VOLUME
5-Day 334500.00
10-Day 65706.20
30-Day 186907.53
1560794
23.24 21.93 21.49 20.95 18.07 1.2

16-May-17

24.20 0.3 (1.26%)

17-May-17

23.80 -0.4 (-1.65%)

18-May-17

23.10 -0.7 (-2.94%)

19-May-17

22.90 -0.2 (-0.87%)

22-May-17

26.75 3.85 (16.81%)

DELIVERY AVERAGES
3-Day 59.29%
5-Day 59.66%
8-Day 38.92%
47.11
27.45 18.35 26.46
LT Foods
Add to

ACTIONS

  • LT Foods closes above 30-Day Moving Average of 65.67 today.
84.00 72.45 81.80 71.85 9.95 13.85
AVERAGE VOLUME
5-Day 2491469.20
10-Day 239523.70
30-Day 877503.50
4937602
66.70 63.36 44.47 40.43 74.36 6.65

16-May-17

65.45 0.45 (0.69%)

17-May-17

75.55 10.1 (15.43%)

18-May-17

72.35 -3.2 (-4.24%)

19-May-17

71.85 -0.5 (-0.69%)

22-May-17

81.80 9.95 (13.85%)

DELIVERY AVERAGES
3-Day 28.12%
5-Day 30.36%
8-Day 32.49%
32.34
86.20 57.50 80.78
Poddar Pigments
Add to

ACTIONS

  • Poddar Pigments closes above 30-Day Moving Average of 263.95 today.
329.00 292.00 316.65 281.70 34.95 12.41
AVERAGE VOLUME
5-Day 49768.80
10-Day 12506.60
30-Day 11305.53
201792
267.24 262.59 0.00 0.00 16.08 3.06

16-May-17

275.55 11.15 (4.22%)

17-May-17

277.35 1.8 (0.65%)

18-May-17

279.55 2.2 (0.79%)

19-May-17

281.70 2.15 (0.77%)

22-May-17

316.65 34.95 (12.41%)

DELIVERY AVERAGES
3-Day 77.80%
5-Day 77.77%
8-Day 76.30%
74.35
338.00 225.40 315.70
HOV Services
Add to
322.65 294.60 322.65 293.35 29.30 9.99
AVERAGE VOLUME
5-Day 761644.60
10-Day 138658.50
30-Day 288056.73
730402
220.44 203.41 152.95 142.23 268.88 4.66

16-May-17

286.45 14.3 (5.25%)

17-May-17

297.80 11.35 (3.96%)

18-May-17

276.45 -21.35 (-7.17%)

19-May-17

293.35 16.9 (6.11%)

22-May-17

322.65 29.3 (9.99%)

DELIVERY AVERAGES
3-Day 20.53%
5-Day 17.13%
8-Day 18.79%
18.77
322.65 264.05 317.96
Future Retail
Add to

ACTIONS

  • Future Retail closes above 50-Day Moving Average of 293.86 today.
320.00 287.15 311.90 285.25 26.65 9.34
AVERAGE VOLUME
5-Day 549192.80
10-Day 93390.60
30-Day 471235.07
1088202
314.04 293.86 206.99 0.00 42.09 7.85

16-May-17

320.50 -4.65 (-1.43%)

17-May-17

311.75 -8.75 (-2.73%)

18-May-17

295.75 -16 (-5.13%)

19-May-17

285.25 -10.5 (-3.55%)

22-May-17

311.90 26.65 (9.34%)

DELIVERY AVERAGES
3-Day 64.09%
5-Day 65.57%
8-Day 68.32%
65.58
342.30 228.20 307.87
BL Kashyap
Add to

ACTIONS

  • BL Kashyap closes above its 30-Day,50-Day,150-Day Moving Average today.
33.40 30.20 32.35 29.85 2.50 8.38
AVERAGE VOLUME
5-Day 647094.20
10-Day 207070.20
30-Day 700295.33
1229148
29.80 26.82 23.36 22.81 85.13 1.54

16-May-17

32.35 -0.05 (-0.15%)

17-May-17

32.80 0.45 (1.39%)

18-May-17

30.70 -2.1 (-6.4%)

19-May-17

29.85 -0.85 (-2.77%)

22-May-17

32.35 2.5 (8.38%)

DELIVERY AVERAGES
3-Day 58.04%
5-Day 57.00%
8-Day 56.02%
66.29
35.80 23.90 32.51
Nandani Creatio
Add to

ACTIONS

  • Nandani Creatio closes above 30-Day Moving Average of 49.69 today.
63.50 57.00 63.50 59.00 4.50 7.63
AVERAGE VOLUME
5-Day 12000.00
10-Day
30-Day 6133.33
24000
57.99 53.32 0.00 0.00 0 5.43

16-May-17

57.95 -0.95 (-1.61%)

17-May-17

57.95 0 (0%)

18-May-17

59.10 1.15 (1.98%)

19-May-17

59.00 -0.1 (-0.17%)

22-May-17

63.50 4.5 (7.63%)

DELIVERY AVERAGES
3-Day 83.33%
5-Day 84.62%
8-Day 88.24%
100
70.80 47.20 59.91
Panama Petro
Add to

ACTIONS

  • Panama Petro closes below 50-Day Moving Average of 150.63 today.
153.00 135.00 149.50 139.10 10.40 7.48
AVERAGE VOLUME
5-Day 23080.80
10-Day 4422.50
30-Day 36443.60
61397
153.29 152.43 117.82 105.37 19.19 2.36

16-May-17

148.00 -0.35 (-0.24%)

17-May-17

145.25 -2.75 (-1.86%)

18-May-17

144.30 -0.95 (-0.65%)

19-May-17

139.10 -5.2 (-3.6%)

22-May-17

149.50 10.4 (7.48%)

DELIVERY AVERAGES
3-Day 72.40%
5-Day 72.15%
8-Day 68.65%
68.04
166.90 111.30 146.00
Blue Blends
Add to

ACTIONS

  • Blue Blends closes above 30-Day,50-Day Moving Average today.
46.80 43.00 45.35 42.25 3.10 7.34
AVERAGE VOLUME
5-Day 49562.80
10-Day 27727.30
30-Day 30494.73
207060
44.95 44.85 49.03 52.52 11.9 2.4

16-May-17

42.95 -0.35 (-0.81%)

17-May-17

42.80 -0.15 (-0.35%)

18-May-17

42.15 -0.65 (-1.52%)

19-May-17

42.25 0.1 (0.24%)

22-May-17

45.35 3.1 (7.34%)

DELIVERY AVERAGES
3-Day 67.83%
5-Day 66.53%
8-Day 69.73%
70.12
50.70 33.80 44.72
United Spirits
Add to

ACTIONS

  • United Spirits closes above 30-Day,50-Day Moving Average today.
  • United Spirits Block Deal on NSE||Qty: 75,389||Deal Price: 1,992.60||Value (cr): 15.02||Time: 09:20am
2,089.80 1,935.00 2,061.45 1,920.80 140.65 7.32
AVERAGE VOLUME
5-Day 714617.80
10-Day 120450.20
30-Day 671431.70
1715368
1959.21 2047.42 2082.03 2143.32 107.2 10.67

16-May-17

2121.50 -30.95 (-1.44%)

17-May-17

2121.20 -0.3 (-0.01%)

18-May-17

2045.20 -76 (-3.58%)

19-May-17

1920.80 -124.4 (-6.08%)

22-May-17

2061.45 140.65 (7.32%)

DELIVERY AVERAGES
3-Day 39.15%
5-Day 36.38%
8-Day 32.94%
38.71
2,112.85 1,728.75 2051.14
MEP Infra
Add to

ACTIONS

  • MEP Infra closes above 30-Day Moving Average of 66.59 today.
75.65 68.50 72.80 67.85 4.95 7.30
AVERAGE VOLUME
5-Day 1505812.20
10-Day 416269.90
30-Day 1222295.40
3692450
67.26 60.96 46.80 45.81 59.67 2.02

16-May-17

72.65 -0.6 (-0.82%)

17-May-17

66.80 -5.85 (-8.05%)

18-May-17

65.15 -1.65 (-2.47%)

19-May-17

67.85 2.7 (4.14%)

22-May-17

72.80 4.95 (7.3%)

DELIVERY AVERAGES
3-Day 42.45%
5-Day 41.49%
8-Day 33.69%
36.96
81.40 54.30 73.88
Pudumjee Paper
Add to

ACTIONS

  • Pudumjee Paper closes above 30-Day Moving Average of 27.00 today.
28.50 26.20 27.75 26.00 1.75 6.73
AVERAGE VOLUME
5-Day 75071.60
10-Day 31863.30
30-Day 97647.13
220546
27.00 25.42 21.86 19.93 13.28 1.17

16-May-17

25.50 -0.15 (-0.58%)

17-May-17

25.25 -0.25 (-0.98%)

18-May-17

25.45 0.2 (0.79%)

19-May-17

26.00 0.55 (2.16%)

22-May-17

27.75 1.75 (6.73%)

DELIVERY AVERAGES
3-Day 82.23%
5-Day 81.58%
8-Day 75.16%
76.92
31.20 20.80 27.72
Soril Infra Res
Add to

ACTIONS

  • Soril Infra Res closes above 200-Day Moving Average of 132.88 today.
149.70 138.05 145.20 136.20 9.00 6.61
AVERAGE VOLUME
5-Day 123668.20
10-Day 53543.40
30-Day 332980.03
232158
132.83 118.89 114.34 128.12 8.18 1.92

16-May-17

148.40 -1.8 (-1.2%)

17-May-17

149.50 1.1 (0.74%)

18-May-17

144.30 -5.2 (-3.48%)

19-May-17

136.20 -8.1 (-5.61%)

22-May-17

145.20 9 (6.61%)

DELIVERY AVERAGES
3-Day 52.23%
5-Day 51.63%
8-Day 45.12%
52.18
163.40 109.00 146.21
Bliss GVS
Add to

ACTIONS

  • Bliss GVS closes above 30-Day,50-Day Moving Average today.
198.80 182.00 193.05 181.35 11.70 6.45
AVERAGE VOLUME
5-Day 1137173.40
10-Day 273361.40
30-Day 382713.60
2196318
171.30 169.09 158.11 153.23 31.8 4.03

16-May-17

178.20 4.55 (2.62%)

17-May-17

177.20 -1 (-0.56%)

18-May-17

179.65 2.45 (1.38%)

19-May-17

181.35 1.7 (0.95%)

22-May-17

193.05 11.7 (6.45%)

DELIVERY AVERAGES
3-Day 38.23%
5-Day 46.34%
8-Day 50.07%
30.61
217.60 145.10 193.42
Nagreeka Export
Add to

ACTIONS

  • Nagreeka Export closes above 50-Day,200-Day Moving Average today.
38.05 35.35 37.85 35.60 2.25 6.32
AVERAGE VOLUME
5-Day 17006.40
10-Day 2678.20
30-Day 18601.37
61996
38.92 36.54 35.43 35.71 17.6 0.47

16-May-17

38.00 0.15 (0.4%)

17-May-17

37.55 -0.45 (-1.18%)

18-May-17

36.40 -1.15 (-3.06%)

19-May-17

35.60 -0.8 (-2.2%)

22-May-17

37.85 2.25 (6.32%)

DELIVERY AVERAGES
3-Day 81.36%
5-Day 83.04%
8-Day 81.36%
78.48
42.70 28.50 36.55
ITC
Add to

ACTIONS

  • Here are SP Tulsian's top trading picks
  • Buy ITC, sell UltraTech Cement: Sandeep Wagle
304.80 291.30 303.60 286.20 17.40 6.08
AVERAGE VOLUME
5-Day 19817942.40
10-Day 973123.10
30-Day 9792398.63
35938902
279.61 278.34 257.31 255.95 37.21 11.22

16-May-17

283.45 5.5 (1.98%)

17-May-17

281.65 -1.8 (-0.64%)

18-May-17

277.90 -3.75 (-1.33%)

19-May-17

286.20 8.3 (2.99%)

22-May-17

303.60 17.4 (6.08%)

DELIVERY AVERAGES
3-Day 58.71%
5-Day 62.57%
8-Day 63.04%
53.57
314.80 257.60 299.75
India Glycols
Add to

ACTIONS

  • India Glycols closes above 50-Day Moving Average of 161.17 today.
197.00 180.50 191.65 181.25 10.40 5.74
AVERAGE VOLUME
5-Day 471790.80
10-Day 87981.30
30-Day 253864.27
654746
175.93 168.02 152.71 142.19 13.33 1.26

16-May-17

188.55 3.3 (1.78%)

17-May-17

191.70 3.15 (1.67%)

18-May-17

186.80 -4.9 (-2.56%)

19-May-17

181.25 -5.55 (-2.97%)

22-May-17

191.65 10.4 (5.74%)

DELIVERY AVERAGES
3-Day 38.41%
5-Day 40.51%
8-Day 43.12%
53.34
217.50 145.00 192.62
Donear Ind
Add to

ACTIONS

  • Donear Ind closes below 50-Day Moving Average of 76.20 today.
74.95 69.65 73.10 69.25 3.85 5.56
AVERAGE VOLUME
5-Day 60715.80
10-Day 12731.90
30-Day 76927.37
157285
75.06 76.26 67.97 62.49 49.39 4.98

16-May-17

73.15 -0.95 (-1.28%)

17-May-17

73.05 -0.1 (-0.14%)

18-May-17

71.15 -1.9 (-2.6%)

19-May-17

69.25 -1.9 (-2.67%)

22-May-17

73.10 3.85 (5.56%)

DELIVERY AVERAGES
3-Day 65.88%
5-Day 69.79%
8-Day 72.02%
61.48
83.10 55.40 73.07
Walchandnagar
Add to
191.90 181.10 184.05 174.55 9.50 5.44
AVERAGE VOLUME
5-Day 693710.80
10-Day 249453.30
30-Day 465252.43
2040821
159.16 152.70 151.61 152.65 - 6.24

16-May-17

175.90 -5.3 (-2.92%)

17-May-17

180.10 4.2 (2.39%)

18-May-17

175.55 -4.55 (-2.53%)

19-May-17

174.55 -1 (-0.57%)

22-May-17

184.05 9.5 (5.44%)

DELIVERY AVERAGES
3-Day 27.39%
5-Day 29.19%
8-Day 24.77%
26.38
209.45 139.65 186.61
Empee Distiller
Add to

ACTIONS

  • Empee Distiller has hit 52wk low of Rs 44.00 on BSE
49.30 44.05 46.00 43.80 2.20 5.02
AVERAGE VOLUME
5-Day 113993.20
10-Day 13617.30
30-Day 62655.73
464527
46.96 49.40 53.53 54.25 - 0.3

16-May-17

46.55 -0.15 (-0.32%)

17-May-17

45.95 -0.6 (-1.29%)

18-May-17

45.45 -0.5 (-1.09%)

19-May-17

43.80 -1.65 (-3.63%)

22-May-17

46.00 2.2 (5.02%)

DELIVERY AVERAGES
3-Day 51.42%
5-Day 55.40%
8-Day 34.33%
62.19
52.55 35.05 47.67
Sections
Follow us on
Available On