Moneycontrol

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 18 Oct 09:33

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Optiemus Infra
Add to

ACTIONS

  • Optiemus Infra closes above 30-Day Moving Average of 49.28 today.
  • Only Buyers in Optiemus Infra on NSE
67.00 60.75 65.50 57.45 8.05 14.01
AVERAGE VOLUME
5-Day 44120.20
10-Day 11141.00
30-Day 16938.67
84514
49.28 0.00 0.00 0.00 71.98 2.03

11-Oct-17

42.50 -0.5 (-1.16%)

12-Oct-17

41.15 -1.35 (-3.18%)

13-Oct-17

39.95 -1.2 (-2.92%)

16-Oct-17

47.90 7.95 (19.9%)

17-Oct-17

57.45 9.55 (19.94%)

DELIVERY AVERAGES
3-Day 51.19%
5-Day 51.87%
8-Day 53.52%
36.46
68.90 46.00 64.32
Sanghvi Forging
Add to

ACTIONS

  • Sanghvi Forging closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Sanghvi Forging on NSE
45.55 42.20 44.80 40.00 4.80 12.00
AVERAGE VOLUME
5-Day 36597.80
10-Day 10588.70
30-Day 14873.23
74852
36.51 36.98 40.32 41.24 - 3.11

11-Oct-17

33.35 -0.95 (-2.77%)

12-Oct-17

33.85 0.5 (1.5%)

13-Oct-17

33.50 -0.35 (-1.03%)

16-Oct-17

33.35 -0.15 (-0.45%)

17-Oct-17

40.00 6.65 (19.94%)

DELIVERY AVERAGES
3-Day 41.60%
5-Day 42.80%
8-Day 44.93%
36.56
48.00 32.00 43.46
Vipul
Add to

ACTIONS

  • Vipul closes above 50-Day Moving Average of 88.67 today.
97.00 85.00 93.10 84.15 8.95 10.64
AVERAGE VOLUME
5-Day 148572.20
10-Day 71719.10
30-Day 252973.17
256818
88.41 88.55 82.25 80.37 290.94 2.71

11-Oct-17

84.35 0.5 (0.6%)

12-Oct-17

85.75 1.4 (1.66%)

13-Oct-17

84.00 -1.75 (-2.04%)

16-Oct-17

84.50 0.5 (0.6%)

17-Oct-17

84.15 -0.35 (-0.41%)

DELIVERY AVERAGES
3-Day 11.48%
5-Day 12.53%
8-Day 11.98%
13.55
100.95 67.35 93.62
Johnson Control
Add to

ACTIONS

  • Only Buyers in Hitachi Home on NSE
  • Johnson Control Block Deal on BSE||Qty: 48,000||Deal Price: 2,066.00||Value (cr): 9.92||Time: 10:52am
2,741.80 2,450.00 2,718.00 2,463.60 254.40 10.33
AVERAGE VOLUME
5-Day 44918.60
10-Day 15739.50
30-Day 13226.43
112318
1991.12 1993.47 1919.81 1793.22 100.33 16.83

11-Oct-17

2064.40 8.7 (0.42%)

12-Oct-17

2039.85 -24.55 (-1.19%)

13-Oct-17

2026.45 -13.4 (-0.66%)

16-Oct-17

2053.00 26.55 (1.31%)

17-Oct-17

2463.60 410.6 (20%)

DELIVERY AVERAGES
3-Day 17.31%
5-Day 19.60%
8-Day 21.57%
14.92
2,956.30 1,970.90 2626.14
Maan Aluminium
Add to

ACTIONS

  • Only Buyers in Maan Aluminium on NSE
130.75 121.60 130.75 118.90 11.85 9.97
AVERAGE VOLUME
5-Day 82310.80
10-Day 9895.80
30-Day 47643.80
76076
100.57 92.71 79.92 71.85 20.37 2.97

11-Oct-17

97.65 -3.15 (-3.13%)

12-Oct-17

98.10 0.45 (0.46%)

13-Oct-17

98.30 0.2 (0.2%)

16-Oct-17

108.10 9.8 (9.97%)

17-Oct-17

118.90 10.8 (9.99%)

DELIVERY AVERAGES
3-Day 53.72%
5-Day 55.06%
8-Day 57.53%
43.37
130.75 107.05 129.55
JBF Industries
Add to

ACTIONS

  • JBF Industries closes above 50-Day Moving Average of 174.52 today.
  • Only Buyers in JBF Industries on NSE
228.40 209.00 218.50 198.80 19.70 9.91
AVERAGE VOLUME
5-Day 173785.80
10-Day 37257.60
30-Day 132409.37
554724
174.42 170.45 238.88 237.51 136.56 1.12

11-Oct-17

189.85 -11.55 (-5.73%)

12-Oct-17

192.05 2.2 (1.16%)

13-Oct-17

192.15 0.1 (0.05%)

16-Oct-17

192.30 0.15 (0.08%)

17-Oct-17

198.80 6.5 (3.38%)

DELIVERY AVERAGES
3-Day 45.42%
5-Day 48.20%
8-Day 42.88%
39.35
238.55 159.05 217.98
Excel Realty
Add to

ACTIONS

  • Excel Realty AGM on Sep 28, 2017||Announcement date: Sep 19, 2017
85.40 75.00 84.00 77.25 6.75 8.74
AVERAGE VOLUME
5-Day 198871.20
10-Day 41838.70
30-Day 238147.93
141044
71.03 64.94 50.96 48.06 227.03 1.59

11-Oct-17

77.15 -1.05 (-1.34%)

12-Oct-17

78.65 1.5 (1.94%)

13-Oct-17

80.45 1.8 (2.29%)

16-Oct-17

79.10 -1.35 (-1.68%)

17-Oct-17

77.25 -1.85 (-2.34%)

DELIVERY AVERAGES
3-Day 49.99%
5-Day 51.85%
8-Day 47.18%
57.59
92.70 61.80 82.62
63 Moons Tech
Add to

ACTIONS

  • Only Buyers in Financial Tech on NSE
138.25 131.00 135.95 125.70 10.25 8.15
AVERAGE VOLUME
5-Day 3520587.00
10-Day 634641.70
30-Day 1783334.07
1963359
86.01 76.02 72.54 74.15 9.61 0.22

11-Oct-17

113.10 12.25 (12.15%)

12-Oct-17

113.15 0.05 (0.04%)

13-Oct-17

115.95 2.8 (2.47%)

16-Oct-17

114.30 -1.65 (-1.42%)

17-Oct-17

125.70 11.4 (9.97%)

DELIVERY AVERAGES
3-Day 23.36%
5-Day 21.99%
8-Day 22.65%
26.28
138.25 113.15 135.77
Naga Dhunseri
Add to

ACTIONS

  • Naga Dhunseri closes above 30-Day Moving Average of 723.40 today.
820.00 765.00 820.00 764.50 55.50 7.26
AVERAGE VOLUME
5-Day 471.40
10-Day
30-Day 327.50
100
726.69 693.66 589.04 540.39 8.66 1.06

11-Oct-17

744.85 4.85 (0.66%)

12-Oct-17

753.40 8.55 (1.15%)

13-Oct-17

773.70 20.3 (2.69%)

16-Oct-17

780.00 6.3 (0.81%)

17-Oct-17

764.50 -15.5 (-1.99%)

DELIVERY AVERAGES
3-Day 86.32%
5-Day 81.63%
8-Day 82.41%
57.96
840.95 688.05 792.50
NK Industries
Add to

ACTIONS

  • NK Industries closes below 150-Day Moving Average of 42.06 today.
43.90 36.90 43.90 41.15 2.75 6.68
AVERAGE VOLUME
5-Day 888.80
10-Day 3067.80
30-Day 1863.50
550
43.56 46.50 42.06 41.13 - -0.06

10-Oct-17

36.70 0.45 (1.24%)

12-Oct-17

37.95 1.25 (3.41%)

13-Oct-17

40.20 2.25 (5.93%)

16-Oct-17

42.70 2.5 (6.22%)

17-Oct-17

41.15 -1.55 (-3.63%)

DELIVERY AVERAGES
3-Day 57.32%
5-Day 55.67%
8-Day 56.60%
49.06
49.35 32.95 39.28
TVS Electronics
Add to

ACTIONS

  • Only Sellers in TVS Electronics on NSE
458.00 405.00 447.80 419.85 27.95 6.66
AVERAGE VOLUME
5-Day 1799314.40
10-Day 287446.80
30-Day 1113356.50
277041
296.90 250.53 207.04 202.86 71.99 16.21

11-Oct-17

446.45 -49.6 (-10%)

12-Oct-17

453.15 6.7 (1.5%)

13-Oct-17

446.40 -6.75 (-1.49%)

16-Oct-17

438.10 -8.3 (-1.86%)

17-Oct-17

419.85 -18.25 (-4.17%)

DELIVERY AVERAGES
3-Day 22.36%
5-Day 16.25%
8-Day 18.35%
31.37
461.80 377.90 442.93
Future Life
Add to

ACTIONS

  • Future Life closes below 50-Day Moving Average of 348.65 today.
378.45 353.35 367.15 345.10 22.05 6.39
AVERAGE VOLUME
5-Day 67915.00
10-Day 10807.40
30-Day 253255.17
195067
355.98 350.81 312.82 277.11 106.42 4.17

11-Oct-17

339.80 -12.15 (-3.45%)

12-Oct-17

344.30 4.5 (1.32%)

13-Oct-17

344.90 0.6 (0.17%)

16-Oct-17

334.55 -10.35 (-3%)

17-Oct-17

345.10 10.55 (3.15%)

DELIVERY AVERAGES
3-Day 50.66%
5-Day 45.95%
8-Day 48.67%
42.47
414.10 276.10 368.90
Jindal (Hisar)
Add to

ACTIONS

  • Jindal (Hisar) closes above 30-Day,50-Day Moving Average today.
220.00 212.10 218.00 206.15 11.85 5.75
AVERAGE VOLUME
5-Day 580523.80
10-Day 130036.30
30-Day 419316.50
448593
184.38 180.11 150.91 139.39 21.17 5.97

11-Oct-17

186.00 9.7 (5.5%)

12-Oct-17

189.25 3.25 (1.75%)

13-Oct-17

192.40 3.15 (1.66%)

16-Oct-17

198.95 6.55 (3.4%)

17-Oct-17

206.15 7.2 (3.62%)

DELIVERY AVERAGES
3-Day 39.44%
5-Day 44.47%
8-Day 45.16%
47.47
247.35 164.95 216.23
Agri-Tech
Add to

ACTIONS

  • Agri-Tech closes above 30-Day Moving Average of 108.33 today.
  • Only Buyers in Agri-Tech on NSE
126.85 121.00 125.20 118.85 6.35 5.34
AVERAGE VOLUME
5-Day 122236.80
10-Day 25852.30
30-Day 76471.00
38454
108.33 96.61 68.07 59.10 2.54 1.55

11-Oct-17

101.90 -4.4 (-4.14%)

12-Oct-17

100.90 -1 (-0.98%)

13-Oct-17

110.95 10.05 (9.96%)

16-Oct-17

108.05 -2.9 (-2.61%)

17-Oct-17

118.85 10.8 (10%)

DELIVERY AVERAGES
3-Day 39.87%
5-Day 40.89%
8-Day 42.40%
31.79
130.70 107.00 123.72
Oriental Trimex
Add to

ACTIONS

  • Only Sellers in Oriental Trimex on NSE
20.95 19.90 20.70 19.70 1.00 5.08
AVERAGE VOLUME
5-Day 438731.20
10-Day 149697.20
30-Day 125401.20
12283
15.22 13.53 13.14 11.76 39.81 1.19

11-Oct-17

19.85 2.2 (12.46%)

12-Oct-17

21.80 1.95 (9.82%)

13-Oct-17

19.65 -2.15 (-9.86%)

16-Oct-17

18.00 -1.65 (-8.4%)

17-Oct-17

19.70 1.7 (9.44%)

DELIVERY AVERAGES
3-Day 59.42%
5-Day 48.44%
8-Day 49.85%
50.63
21.65 17.75 20.50
Nagreeka Export
Add to

ACTIONS

  • Nagreeka Export closes below 150-Day,200-Day Moving Average today.
34.40 33.20 34.25 32.60 1.65 5.06
AVERAGE VOLUME
5-Day 17488.00
10-Day 29039.50
30-Day 50849.30
3130
32.07 30.69 32.75 33.15 856.25 0.42

11-Oct-17

33.95 -1.1 (-3.14%)

12-Oct-17

34.05 0.1 (0.29%)

13-Oct-17

33.95 -0.1 (-0.29%)

16-Oct-17

32.70 -1.25 (-3.68%)

17-Oct-17

32.60 -0.1 (-0.31%)

DELIVERY AVERAGES
3-Day 60.89%
5-Day 66.06%
8-Day 57.43%
65.71
39.10 26.10 34.20
Sections
Follow us on
Available On