Moneycontrol

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 27 Mar 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Weizmann
Add to

ACTIONS

  • Only Buyers in Weizmann on NSE
37.80 31.55 37.80 31.50 6.30 20.00
AVERAGE VOLUME
5-Day 9987.60
10-Day 4842.30
30-Day 4197.57
24900
29.97 30.11 29.71 28.12 19.48 1.2

21-Mar-17

31.25 0.9 (2.97%)

22-Mar-17

30.60 -0.65 (-2.08%)

23-Mar-17

30.70 0.1 (0.33%)

24-Mar-17

31.50 0.8 (2.61%)

27-Mar-17

37.80 6.3 (20%)

DELIVERY AVERAGES
3-Day 67.58%
5-Day 70.81%
8-Day 62.26%
62.78
37.80 25.20 35.28
Onelife Capital
Add to

ACTIONS

  • Onelife Capital closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in Onelife Capital on NSE
26.80 22.50 26.80 22.35 4.45 19.91
AVERAGE VOLUME
5-Day 45150.20
10-Day 18692.00
30-Day 30744.33
158295
23.20 22.92 24.39 25.65 - 0.75

21-Mar-17

23.20 -0.65 (-2.73%)

22-Mar-17

22.90 -0.3 (-1.29%)

23-Mar-17

22.75 -0.15 (-0.66%)

24-Mar-17

22.35 -0.4 (-1.76%)

27-Mar-17

26.80 4.45 (19.91%)

DELIVERY AVERAGES
3-Day 77.26%
5-Day 77.03%
8-Day 53.49%
79.62
26.80 17.90 25.92
Linc PenandPlas
Add to

ACTIONS

  • Linc PenandPlas closes above 50-Day Moving Average of 262.47 today.
314.60 263.00 308.65 262.20 46.45 17.72
AVERAGE VOLUME
5-Day 40489.60
10-Day 5658.70
30-Day 12547.00
175815
257.90 263.69 257.65 255.44 25.59 4.51

21-Mar-17

257.00 3.65 (1.44%)

22-Mar-17

259.05 2.05 (0.8%)

23-Mar-17

254.90 -4.15 (-1.6%)

24-Mar-17

262.20 7.3 (2.86%)

27-Mar-17

308.65 46.45 (17.72%)

DELIVERY AVERAGES
3-Day 39.98%
5-Day 41.64%
8-Day 43.81%
37.90
314.60 209.80 297.78
BPL
Add to

ACTIONS

  • BPL closes above 50-Day,150-Day Moving Average today.
74.40 65.10 73.35 63.65 9.70 15.24
AVERAGE VOLUME
5-Day 1191320.20
10-Day 187260.00
30-Day 457218.30
4640350
63.51 65.66 67.95 59.78 6.05 5.15

21-Mar-17

64.25 -1.2 (-1.83%)

22-Mar-17

63.80 -0.45 (-0.7%)

23-Mar-17

63.95 0.15 (0.24%)

24-Mar-17

63.65 -0.3 (-0.47%)

27-Mar-17

73.35 9.7 (15.24%)

DELIVERY AVERAGES
3-Day 19.21%
5-Day 19.14%
8-Day 20.68%
18.64
76.35 50.95 71.47
RPG Life
Add to

ACTIONS

  • RPG Life closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
483.70 430.00 468.90 425.50 43.40 10.20
AVERAGE VOLUME
5-Day 205028.20
10-Day 530228.30
30-Day 62469.93
970611
442.95 453.90 468.12 427.26 33.83 5.81

21-Mar-17

441.60 1.5 (0.34%)

22-Mar-17

434.50 -7.1 (-1.61%)

23-Mar-17

432.65 -1.85 (-0.43%)

24-Mar-17

425.50 -7.15 (-1.65%)

27-Mar-17

468.90 43.4 (10.2%)

DELIVERY AVERAGES
3-Day 13.00%
5-Day 13.80%
8-Day 16.71%
11.55
510.60 340.40 470.67
Malu Paper
Add to

ACTIONS

  • Only Buyers in Malu Paper on NSE
31.35 30.15 31.35 28.50 2.85 10.00
AVERAGE VOLUME
5-Day 47547.60
10-Day 7521.80
30-Day 19829.20
107847
26.44 27.36 27.45 24.10 15.29 3.62

21-Mar-17

25.70 -0.1 (-0.39%)

22-Mar-17

25.55 -0.15 (-0.58%)

23-Mar-17

25.95 0.4 (1.57%)

24-Mar-17

28.50 2.55 (9.83%)

27-Mar-17

31.35 2.85 (10%)

DELIVERY AVERAGES
3-Day 67.95%
5-Day 67.78%
8-Day 68.59%
65.09
31.35 25.65 30.95
Cimmco
Add to

ACTIONS

  • Only Buyers in Cimmco on BSE
98.05 90.20 98.05 89.15 8.90 9.98
AVERAGE VOLUME
5-Day 966922.20
10-Day 125568.10
30-Day 172526.97
1902441
66.76 69.18 69.94 70.38 - -8.08

21-Mar-17

59.95 -2.45 (-3.93%)

22-Mar-17

61.95 2 (3.34%)

23-Mar-17

74.30 12.35 (19.94%)

24-Mar-17

89.15 14.85 (19.99%)

27-Mar-17

98.05 8.9 (9.98%)

DELIVERY AVERAGES
3-Day 26.86%
5-Day 28.26%
8-Day 28.63%
19.43
98.05 80.25 95.60
Venkys
Add to
922.50 845.50 919.45 838.65 80.80 9.63
AVERAGE VOLUME
5-Day 177993.60
10-Day 26862.20
30-Day 344455.87
616188
830.12 706.64 553.64 526.02 13.06 3.32

21-Mar-17

834.00 -3.3 (-0.39%)

22-Mar-17

820.55 -13.45 (-1.61%)

23-Mar-17

845.30 24.75 (3.02%)

24-Mar-17

838.65 -6.65 (-0.79%)

27-Mar-17

919.45 80.8 (9.63%)

DELIVERY AVERAGES
3-Day 18.56%
5-Day 20.01%
8-Day 19.90%
16.21
922.50 754.80 896.68
Star Paper
Add to

ACTIONS

  • Star Paper closes above 30-Day,50-Day Moving Average today.
  • Star Paper Block Deal on NSE||Qty: 368,551||Deal Price: 195.65||Value (cr): 7.21||Time: 10:03am
200.00 177.00 186.85 171.05 15.80 9.24
AVERAGE VOLUME
5-Day 1281337.00
10-Day 169889.80
30-Day 328072.17
3041763
178.81 181.77 155.59 129.92 6.22 4.59

21-Mar-17

153.00 -2.15 (-1.39%)

22-Mar-17

142.85 -10.15 (-6.63%)

23-Mar-17

142.55 -0.3 (-0.21%)

24-Mar-17

171.05 28.5 (19.99%)

27-Mar-17

186.85 15.8 (9.24%)

DELIVERY AVERAGES
3-Day 24.24%
5-Day 27.38%
8-Day 30.90%
16.53
205.25 136.85 190.06
NIIT
Add to
83.40 77.05 82.65 76.15 6.50 8.54
AVERAGE VOLUME
5-Day 1582441.60
10-Day 192847.50
30-Day 987203.47
5112162
74.77 76.34 83.38 83.39 918.33 1.69

21-Mar-17

73.00 -0.7 (-0.95%)

22-Mar-17

72.25 -0.75 (-1.03%)

23-Mar-17

73.70 1.45 (2.01%)

24-Mar-17

76.15 2.45 (3.32%)

27-Mar-17

82.65 6.5 (8.54%)

DELIVERY AVERAGES
3-Day 53.49%
5-Day 54.73%
8-Day 55.12%
51.62
91.35 60.95 80.67
Nitin Spinners
Add to

ACTIONS

  • Nitin Spinners closes above 50-Day,150-Day Moving Average today.
119.70 109.80 118.75 109.45 9.30 8.50
AVERAGE VOLUME
5-Day 453841.20
10-Day 82252.80
30-Day 364619.73
1028252
97.47 90.89 77.21 76.52 10.31 2.65

21-Mar-17

99.50 1.65 (1.69%)

22-Mar-17

97.05 -2.45 (-2.46%)

23-Mar-17

102.10 5.05 (5.2%)

24-Mar-17

109.45 7.35 (7.2%)

27-Mar-17

118.75 9.3 (8.5%)

DELIVERY AVERAGES
3-Day 37.55%
5-Day 38.12%
8-Day 40.56%
37.24
131.30 87.60 115.66
Husys Consultin
Add to

ACTIONS

  • Husys Consultin closes below 30-Day Moving Average of 50.55 today.
44.50 41.10 44.50 41.10 3.40 8.27
AVERAGE VOLUME
5-Day 4000.00
10-Day
30-Day 3733.33
4000
46.10 0.00 0.00 0.00 0 3.32

16-Mar-17

45.00 -2 (-4.26%)

20-Mar-17

42.00 -3 (-6.67%)

23-Mar-17

42.20 0.2 (0.48%)

24-Mar-17

41.10 -1.1 (-2.61%)

27-Mar-17

44.50 3.4 (8.27%)

DELIVERY AVERAGES
3-Day 87.50%
5-Day 90.00%
8-Day 0.00%
100
49.30 32.90 42.80
Alkyl Amines
Add to

ACTIONS

  • Alkyl Amines closes above 150-Day,200-Day Moving Average today.
481.00 420.40 451.85 417.50 34.35 8.23
AVERAGE VOLUME
5-Day 119031.80
10-Day 20813.10
30-Day 25517.37
386313
372.26 355.40 331.08 334.33 17.16 4.62

21-Mar-17

373.85 4.4 (1.19%)

22-Mar-17

373.25 -0.6 (-0.16%)

23-Mar-17

391.30 18.05 (4.84%)

24-Mar-17

417.50 26.2 (6.7%)

27-Mar-17

451.85 34.35 (8.23%)

DELIVERY AVERAGES
3-Day 31.89%
5-Day 33.45%
8-Day 34.07%
28.33
501.00 334.00 456.93
Alankit
Add to

ACTIONS

  • Alankit has hit 52wk low of Rs 17.40 on NSE
22.80 20.00 22.30 20.65 1.65 7.99
AVERAGE VOLUME
5-Day 3681140.60
10-Day 643227.00
30-Day 2830182.00
9744237
26.18 29.37 31.62 31.98 35.4 9.53

21-Mar-17

21.15 -1.25 (-5.58%)

22-Mar-17

19.40 -1.75 (-8.27%)

23-Mar-17

17.95 -1.45 (-7.47%)

24-Mar-17

20.65 2.7 (15.04%)

27-Mar-17

22.30 1.65 (7.99%)

DELIVERY AVERAGES
3-Day 17.74%
5-Day 20.61%
8-Day 13.32%
16.28
24.75 16.55 21.26
Vipul
Add to

ACTIONS

  • Vipul POM on Mar 27, 2017||Announcement date: Feb 20, 2017
70.90 62.05 64.75 60.10 4.65 7.74
AVERAGE VOLUME
5-Day 107696.40
10-Day 48920.70
30-Day 95894.90
190300
69.78 75.02 73.99 70.56 269.79 1.89

21-Mar-17

70.60 1.55 (2.24%)

22-Mar-17

70.15 -0.45 (-0.64%)

23-Mar-17

68.45 -1.7 (-2.42%)

24-Mar-17

60.10 -8.35 (-12.2%)

27-Mar-17

64.75 4.65 (7.74%)

DELIVERY AVERAGES
3-Day 28.70%
5-Day 28.90%
8-Day 32.23%
29.34
72.10 48.10 66.86
Eros Intl
Add to

ACTIONS

  • Eros Intl closes above 30-Day Moving Average of 202.70 today.
301.80 264.80 289.10 268.50 20.60 7.67
AVERAGE VOLUME
5-Day 2949656.00
10-Day 396512.50
30-Day 1031133.47
4462777
217.64 201.73 193.74 199.39 22.75 2.28

21-Mar-17

232.40 15.45 (7.12%)

22-Mar-17

247.65 15.25 (6.56%)

23-Mar-17

253.30 5.65 (2.28%)

24-Mar-17

268.50 15.2 (6%)

27-Mar-17

289.10 20.6 (7.67%)

DELIVERY AVERAGES
3-Day 21.66%
5-Day 22.98%
8-Day 24.36%
20.02
322.20 214.80 288.59
Welspun Enter
Add to
85.50 75.75 81.35 75.85 5.50 7.25
AVERAGE VOLUME
5-Day 1022237.20
10-Day 380595.30
30-Day 530019.30
2422766
68.26 65.74 63.14 62.46 49.91 0.93

21-Mar-17

69.70 -1.5 (-2.11%)

22-Mar-17

69.85 0.15 (0.22%)

23-Mar-17

70.90 1.05 (1.5%)

24-Mar-17

75.85 4.95 (6.98%)

27-Mar-17

81.35 5.5 (7.25%)

DELIVERY AVERAGES
3-Day 49.00%
5-Day 49.42%
8-Day 51.73%
47.67
91.00 60.70 82.21
Nilkamal
Add to

ACTIONS

  • Nilkamal Block Deal on NSE||Qty: 52,745||Deal Price: 1,546.40||Value (cr): 8.16||Time: 09:47am
2,001.00 1,842.05 1,989.80 1,855.90 133.90 7.21
AVERAGE VOLUME
5-Day 141740.20
10-Day 14556.70
30-Day 135677.77
417879
1862.45 1750.59 1510.89 1433.25 24.98 5.08

21-Mar-17

1941.60 -29.05 (-1.47%)

22-Mar-17

1909.50 -32.1 (-1.65%)

23-Mar-17

1861.00 -48.5 (-2.54%)

24-Mar-17

1855.90 -5.1 (-0.27%)

27-Mar-17

1989.80 133.9 (7.21%)

DELIVERY AVERAGES
3-Day 29.90%
5-Day 32.14%
8-Day 31.14%
24.01
2,227.05 1,484.75 1959.82
Bombay Dyeing
Add to

ACTIONS

  • Bombay Dyeing COM on Mar 27, 2017||Announcement date: Mar 01, 2017
88.20 82.00 87.70 81.85 5.85 7.15
AVERAGE VOLUME
5-Day 8824062.40
10-Day 7587800.20
30-Day 4154224.30
12355317
64.28 60.82 54.02 52.03 - 4.79

21-Mar-17

79.00 1.2 (1.54%)

22-Mar-17

74.95 -4.05 (-5.13%)

23-Mar-17

80.85 5.9 (7.87%)

24-Mar-17

81.85 1 (1.24%)

27-Mar-17

87.70 5.85 (7.15%)

DELIVERY AVERAGES
3-Day 19.65%
5-Day 21.42%
8-Day 21.77%
17.96
98.20 65.50 86.35
Electrosteel
Add to

ACTIONS

  • Electrosteel closes above 30-Day Moving Average of 27.80 today.
34.00 31.70 33.20 31.00 2.20 7.10
AVERAGE VOLUME
5-Day 1527406.60
10-Day 382037.80
30-Day 732266.97
3399961
28.47 28.25 25.00 23.76 13.12 0.59

21-Mar-17

30.50 0.85 (2.87%)

22-Mar-17

29.85 -0.65 (-2.13%)

23-Mar-17

30.45 0.6 (2.01%)

24-Mar-17

31.00 0.55 (1.81%)

27-Mar-17

33.20 2.2 (7.1%)

DELIVERY AVERAGES
3-Day 53.76%
5-Day 55.53%
8-Day 61.19%
50.54
37.20 24.80 33.00
OM Metals Infra
Add to

ACTIONS

  • OM Metals Infra closes above its 30-Day,50-Day,150-Day Moving Average today.
45.80 41.15 44.70 41.75 2.95 7.07
AVERAGE VOLUME
5-Day 140645.20
10-Day 101765.30
30-Day 60722.27
296219
42.55 43.88 44.62 45.67 22.92 0.76

21-Mar-17

39.90 -0.45 (-1.12%)

22-Mar-17

40.75 0.85 (2.13%)

23-Mar-17

41.40 0.65 (1.6%)

24-Mar-17

41.75 0.35 (0.85%)

27-Mar-17

44.70 2.95 (7.07%)

DELIVERY AVERAGES
3-Day 66.27%
5-Day 55.53%
8-Day 59.80%
68.16
50.10 33.40 43.75
Elgi Rubber
Add to

ACTIONS

  • Elgi Rubber closes above 30-Day,50-Day Moving Average today.
58.80 52.50 56.65 52.95 3.70 6.99
AVERAGE VOLUME
5-Day 103839.00
10-Day 57516.10
30-Day 73308.63
327492
56.13 56.14 43.08 40.55 49.26 1.31

21-Mar-17

52.80 -1.6 (-2.94%)

22-Mar-17

54.05 1.25 (2.37%)

23-Mar-17

54.00 -0.05 (-0.09%)

24-Mar-17

52.95 -1.05 (-1.94%)

27-Mar-17

56.65 3.7 (6.99%)

DELIVERY AVERAGES
3-Day 41.27%
5-Day 48.62%
8-Day 52.12%
30.33
63.50 42.40 56.48
Compuage Info
Add to

ACTIONS

  • Compuage Info closes below 200-Day Moving Average of 39.31 today.
41.80 38.00 38.50 36.00 2.50 6.94
AVERAGE VOLUME
5-Day 652293.20
10-Day 486193.00
30-Day 677869.57
1624394
49.37 48.98 43.83 39.47 12.75 2.26

21-Mar-17

40.50 -0.75 (-1.82%)

22-Mar-17

40.00 -0.5 (-1.23%)

23-Mar-17

37.50 -2.5 (-6.25%)

24-Mar-17

36.00 -1.5 (-4%)

27-Mar-17

38.50 2.5 (6.94%)

DELIVERY AVERAGES
3-Day 40.62%
5-Day 39.88%
8-Day 36.76%
38.34
43.20 28.80 39.87
Salzer Electro
Add to

ACTIONS

  • Salzer Electro closes above 30-Day Moving Average of 181.79 today.
187.50 172.05 184.20 172.30 11.90 6.91
AVERAGE VOLUME
5-Day 77960.60
10-Day 20205.50
30-Day 36720.77
176334
181.68 187.80 195.23 204.17 15.1 1.37

21-Mar-17

169.90 -1.5 (-0.88%)

22-Mar-17

171.45 1.55 (0.91%)

23-Mar-17

171.00 -0.45 (-0.26%)

24-Mar-17

172.30 1.3 (0.76%)

27-Mar-17

184.20 11.9 (6.91%)

DELIVERY AVERAGES
3-Day 68.38%
5-Day 71.54%
8-Day 74.03%
57.41
206.75 137.85 180.34
Balkrishna
Add to

ACTIONS

  • Balkrishna closes above its 30-Day,50-Day,150-Day Moving Average today.
  • Only Buyers in Nirvikara Paper on BSE
97.45 80.05 89.90 84.20 5.70 6.77
AVERAGE VOLUME
5-Day 553049.80
10-Day 133364.40
30-Day 113905.47
1647167
71.78 75.38 77.67 67.33 - 1.29

21-Mar-17

68.80 -1.45 (-2.06%)

22-Mar-17

70.15 1.35 (1.96%)

23-Mar-17

70.25 0.1 (0.14%)

24-Mar-17

84.20 13.95 (19.86%)

27-Mar-17

89.90 5.7 (6.77%)

DELIVERY AVERAGES
3-Day 19.45%
5-Day 20.02%
8-Day 21.02%
18.46
101.00 67.40 90.03
Pudumjee Paper
Add to

ACTIONS

  • Pudumjee Paper closes above 30-Day,50-Day Moving Average today.
26.35 24.25 25.65 24.05 1.60 6.65
AVERAGE VOLUME
5-Day 132667.40
10-Day 69762.70
30-Day 50916.10
332826
20.53 20.74 18.74 17.68 13.64 1.19

21-Mar-17

21.95 -0.45 (-2.01%)

22-Mar-17

21.85 -0.1 (-0.46%)

23-Mar-17

21.65 -0.2 (-0.92%)

24-Mar-17

24.05 2.4 (11.09%)

27-Mar-17

25.65 1.6 (6.65%)

DELIVERY AVERAGES
3-Day 58.70%
5-Day 62.40%
8-Day 68.41%
58.02
28.85 19.25 25.54
Kirloskar Ind
Add to
1,042.00 961.00 1,029.80 967.90 61.90 6.40
AVERAGE VOLUME
5-Day 1986.80
10-Day 1558.40
30-Day 1139.93
6822
917.66 890.25 875.43 834.84 22.33 1.37

21-Mar-17

963.95 -18.6 (-1.89%)

22-Mar-17

950.25 -13.7 (-1.42%)

23-Mar-17

942.00 -8.25 (-0.87%)

24-Mar-17

967.90 25.9 (2.75%)

27-Mar-17

1029.80 61.9 (6.4%)

DELIVERY AVERAGES
3-Day 70.44%
5-Day 69.84%
8-Day 69.70%
69.73
1,161.45 774.35 1025.72
Stampede Cap
Add to

ACTIONS

  • Stampede Cap Block Deal on NSE||Qty: 527,099||Deal Price: 21.95||Value (cr): 1.16||Time: 09:17am
22.70 20.10 21.65 20.35 1.30 6.39
AVERAGE VOLUME
5-Day 9148647.20
10-Day 403170.70
30-Day 4629300.07
16540969
21.66 22.59 24.59 0.00 0 10.99

21-Mar-17

21.70 0.5 (2.36%)

22-Mar-17

21.15 -0.55 (-2.53%)

23-Mar-17

21.55 0.4 (1.89%)

24-Mar-17

20.35 -1.2 (-5.57%)

27-Mar-17

21.65 1.3 (6.39%)

DELIVERY AVERAGES
3-Day 29.36%
5-Day 31.74%
8-Day 35.58%
17.55
24.40 16.30 21.79
Fineotex Chem
Add to

ACTIONS

  • Fineotex Chem closes above 30-Day Moving Average of 33.25 today.
37.10 34.00 35.95 33.85 2.10 6.20
AVERAGE VOLUME
5-Day 220505.40
10-Day 66756.20
30-Day 364713.20
496962
33.58 32.60 30.33 29.45 24.62 4.81

21-Mar-17

34.10 -0.65 (-1.87%)

22-Mar-17

34.15 0.05 (0.15%)

23-Mar-17

34.25 0.1 (0.29%)

24-Mar-17

33.85 -0.4 (-1.17%)

27-Mar-17

35.95 2.1 (6.2%)

DELIVERY AVERAGES
3-Day 56.91%
5-Day 60.92%
8-Day 59.58%
49.41
40.60 27.10 36.16
Vadilal Ind
Add to

ACTIONS

  • Vadilal Ind closes above 200-Day Moving Average of 597.78 today.
913.90 833.25 890.85 840.30 50.55 6.02
AVERAGE VOLUME
5-Day 292313.00
10-Day 57229.30
30-Day 217381.20
648044
739.59 668.11 588.45 603.81 31.61 9.44

21-Mar-17

849.45 25.85 (3.14%)

22-Mar-17

834.55 -14.9 (-1.75%)

23-Mar-17

844.05 9.5 (1.14%)

24-Mar-17

840.30 -3.75 (-0.44%)

27-Mar-17

890.85 50.55 (6.02%)

DELIVERY AVERAGES
3-Day 14.30%
5-Day 13.32%
8-Day 14.44%
12.76
1,008.35 672.25 889.24
NCL Industries
Add to

ACTIONS

  • Buy NCL Industries; target of Rs 265: Dolat Capital
199.65 188.50 198.30 187.35 10.95 5.84
AVERAGE VOLUME
5-Day 432781.60
10-Day 127934.10
30-Day 303291.70
607048
162.34 148.96 133.08 132.27 14.1 3.7

21-Mar-17

174.50 4.55 (2.68%)

22-Mar-17

177.80 3.3 (1.89%)

23-Mar-17

180.75 2.95 (1.66%)

24-Mar-17

187.35 6.6 (3.65%)

27-Mar-17

198.30 10.95 (5.84%)

DELIVERY AVERAGES
3-Day 47.56%
5-Day 47.85%
8-Day 48.99%
46.86
224.80 149.90 193.89
Shakti Pumps
Add to

ACTIONS

  • Shakti Pumps closes above 30-Day Moving Average of 165.84 today.
199.50 176.10 189.20 179.05 10.15 5.67
AVERAGE VOLUME
5-Day 209689.40
10-Day 33468.10
30-Day 73878.53
796815
168.90 164.52 144.12 145.69 32.79 1.81

21-Mar-17

172.00 -4.75 (-2.69%)

22-Mar-17

175.80 3.8 (2.21%)

23-Mar-17

175.95 0.15 (0.09%)

24-Mar-17

179.05 3.1 (1.76%)

27-Mar-17

189.20 10.15 (5.67%)

DELIVERY AVERAGES
3-Day 28.90%
5-Day 31.38%
8-Day 32.93%
23.60
214.85 143.25 191.47
Finolex Cables
Add to

ACTIONS

  • Finolex Cables closes above 30-Day Moving Average of 446.09 today.
494.50 462.35 491.60 465.30 26.30 5.65
AVERAGE VOLUME
5-Day 97198.60
10-Day 14037.30
30-Day 62910.87
164639
451.72 443.97 430.76 417.05 23.23 5.12

21-Mar-17

467.00 5.8 (1.26%)

22-Mar-17

466.40 -0.6 (-0.13%)

23-Mar-17

464.05 -2.35 (-0.5%)

24-Mar-17

465.30 1.25 (0.27%)

27-Mar-17

491.60 26.3 (5.65%)

DELIVERY AVERAGES
3-Day 63.27%
5-Day 59.86%
8-Day 62.13%
33.98
558.35 372.25 484.74
Gujarat Gas
Add to

ACTIONS

  • Guj Gas Block Deal on NSE||Qty: 670,002||Deal Price: 670.00||Value (cr): 44.89||Time: 09:46am
785.85 735.05 777.55 736.15 41.40 5.62
AVERAGE VOLUME
5-Day 172421.20
10-Day 24142.10
30-Day 111700.37
242666
663.47 625.25 590.65 583.07 43.15 5.09

21-Mar-17

729.25 25.5 (3.62%)

22-Mar-17

730.35 1.1 (0.15%)

23-Mar-17

733.05 2.7 (0.37%)

24-Mar-17

736.15 3.1 (0.42%)

27-Mar-17

777.55 41.4 (5.62%)

DELIVERY AVERAGES
3-Day 70.60%
5-Day 63.66%
8-Day 64.89%
52.98
883.35 588.95 764.08
Ruchira Papers
Add to

ACTIONS

  • Ruchira Papers closes above 50-Day Moving Average of 108.69 today.
158.00 150.70 153.70 145.60 8.10 5.56
AVERAGE VOLUME
5-Day 152356.20
10-Day 25670.80
30-Day 96232.03
420943
138.25 132.85 111.42 101.75 12.85 2.86

21-Mar-17

145.00 -2.6 (-1.76%)

22-Mar-17

140.80 -4.2 (-2.9%)

23-Mar-17

144.85 4.05 (2.88%)

24-Mar-17

145.60 0.75 (0.52%)

27-Mar-17

153.70 8.1 (5.56%)

DELIVERY AVERAGES
3-Day 42.00%
5-Day 45.40%
8-Day 49.07%
37.07
174.70 116.50 154.38
Visa Steel
Add to

ACTIONS

  • Visa Steel closes above 30-Day,50-Day Moving Average today.
  • Visa Steel Block Deal on BSE||Qty: 2,814,000||Deal Price: 22.00||Value (cr): 6.19||Time: 09:16am
23.45 21.65 22.15 21.00 1.15 5.48
AVERAGE VOLUME
5-Day 117264.60
10-Day 306243.90
30-Day 97369.63
355547
21.75 21.49 18.50 17.95 - -0.53

21-Mar-17

20.75 -0.8 (-3.71%)

22-Mar-17

20.50 -0.25 (-1.2%)

23-Mar-17

21.15 0.65 (3.17%)

24-Mar-17

21.00 -0.15 (-0.71%)

27-Mar-17

22.15 1.15 (5.48%)

DELIVERY AVERAGES
3-Day 27.39%
5-Day 35.48%
8-Day 40.13%
24.39
25.20 16.80 22.37
SPL Industries
Add to

ACTIONS

  • SPL Industries closes above 30-Day Moving Average of 25.10 today.
26.35 23.30 25.45 24.15 1.30 5.38
AVERAGE VOLUME
5-Day 68087.80
10-Day 7384.50
30-Day 21655.50
302749
25.02 26.26 27.35 28.40 16.21 2

21-Mar-17

24.05 0 (0%)

22-Mar-17

24.15 0.1 (0.42%)

23-Mar-17

24.30 0.15 (0.62%)

24-Mar-17

24.15 -0.15 (-0.62%)

27-Mar-17

25.45 1.3 (5.38%)

DELIVERY AVERAGES
3-Day 38.56%
5-Day 40.42%
8-Day 44.04%
35.43
28.95 19.35 25.74
Mukand
Add to

ACTIONS

  • Mukand closes above 30-Day,50-Day Moving Average today.
80.30 74.85 78.55 74.60 3.95 5.29
AVERAGE VOLUME
5-Day 257467.80
10-Day 164272.20
30-Day 309765.77
558492
70.14 69.00 63.44 58.69 45.4 2.41

21-Mar-17

73.70 -1.3 (-1.73%)

22-Mar-17

71.55 -2.15 (-2.92%)

23-Mar-17

72.85 1.3 (1.82%)

24-Mar-17

74.60 1.75 (2.4%)

27-Mar-17

78.55 3.95 (5.29%)

DELIVERY AVERAGES
3-Day 58.44%
5-Day 60.13%
8-Day 59.72%
56.62
89.50 59.70 78.18
Xpro India
Add to

ACTIONS

  • Xpro India closes above 150-Day,200-Day Moving Average today.
50.60 48.15 49.90 47.40 2.50 5.27
AVERAGE VOLUME
5-Day 24416.80
10-Day 3904.90
30-Day 11938.57
77281
46.36 47.26 49.41 48.53 - 0.71

21-Mar-17

45.25 -0.35 (-0.77%)

22-Mar-17

44.65 -0.6 (-1.33%)

23-Mar-17

46.05 1.4 (3.14%)

24-Mar-17

47.40 1.35 (2.93%)

27-Mar-17

49.90 2.5 (5.27%)

DELIVERY AVERAGES
3-Day 63.90%
5-Day 64.89%
8-Day 66.70%
61.89
56.85 37.95 49.75
Bharat Rasayan
Add to

ACTIONS

  • Bharat Rasayan closes above 30-Day,50-Day Moving Average today.
2,988.00 2,727.55 2,906.40 2,762.75 143.65 5.20
AVERAGE VOLUME
5-Day 2715.40
10-Day 939.30
30-Day 3652.60
6732
2563.20 2390.47 1951.23 1758.26 26.14 8.43

21-Mar-17

2688.95 -0.45 (-0.02%)

22-Mar-17

2647.35 -41.6 (-1.55%)

23-Mar-17

2743.75 96.4 (3.64%)

24-Mar-17

2762.75 19 (0.69%)

27-Mar-17

2906.40 143.65 (5.2%)

DELIVERY AVERAGES
3-Day 41.50%
5-Day 42.78%
8-Day 46.37%
34.18
3,315.30 2,210.20 2893.34
Sections
Follow us on
Available On