SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Top Gainers

Know why these stocks have gained? Let millions of investors know about it.

Top Gainers
18 Sep 15:30

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

Check out the Top Gainers on the Sensex, Nifty, or any other index. You can also view the Top Gainers among all stocks.Slide Show


All Companies

Company Name High Low Last Price Prv Close Change % Gain
RS Software 769.65 642.05 769.65 641.40 128.25 20.00
Archies 30.60 25.15 30.60 25.50 5.10 20.00
Piramal Phytoca 54.70 47.50 54.70 45.60 9.10 19.96
Intrasoft Tech 73.10 62.20 70.95 60.95 10.00 16.41
Neuland Lab 494.40 415.00 480.00 413.20 66.80 16.17
Intl Paper APPM 369.00 310.15 359.10 311.50 47.60 15.28
Zee Learn 41.40 35.45 41.20 35.75 5.45 15.24
Polaris Tech 270.00 229.80 265.40 232.80 32.60 14.00
Unitech 26.35 22.70 26.10 22.95 3.15 13.73
Genesys Int 71.40 61.95 70.30 61.95 8.35 13.48
Future Life 102.40 87.80 96.30 85.35 10.95 12.83
Zandu Realty 2,264.70 1,923.90 2,175.05 1,930.60 244.45 12.66
NBCC 702.45 609.50 683.05 606.70 76.35 12.58
Hatsun Agro 349.90 310.10 342.55 304.85 37.70 12.37
Vivimed Labs 407.20 358.70 406.80 362.35 44.45 12.27
Ruchi Soya 45.45 40.10 45.45 40.50 4.95 12.22
JK Tyre & Ind 464.40 416.00 463.10 413.30 49.80 12.05
Puravankara 106.40 95.00 105.40 94.75 10.65 11.24
Jocil 174.00 147.95 166.00 149.85 16.15 10.78
Lokesh Machines 44.90 39.85 43.00 38.90 4.10 10.54
Plastiblends 268.00 227.05 252.90 228.90 24.00 10.48
Texmaco Infra 46.90 42.20 46.65 42.35 4.30 10.15
West Coast Papr 67.60 59.75 65.65 59.65 6.00 10.06
8K Miles Soft 390.50 361.15 390.50 355.00 35.50 10.00
Rane Engine 471.55 450.00 471.55 428.70 42.85 10.00
Suven Life Sci 193.65 175.05 193.65 176.05 17.60 10.00
Shirpur Gold 99.00 84.55 93.00 84.55 8.45 9.99
Trigyn Tech 51.30 46.20 51.30 46.65 4.65 9.97
NOCIL 45.25 41.25 45.25 41.15 4.10 9.96
Autolite India 29.95 25.65 29.95 27.25 2.70 9.91
Clutch Auto 28.85 26.00 28.85 26.25 2.60 9.90
Chennai Petro 107.20 92.80 102.85 93.60 9.25 9.88
Blue Dart 5,365.10 4,718.65 5,200.00 4,736.50 463.50 9.79
Sah Petroleums 33.75 30.30 33.70 30.70 3.00 9.77
Centum Electron 469.50 428.00 468.00 426.35 41.65 9.77
Hexaware Tech 199.85 174.50 191.70 174.65 17.05 9.76
Rolta 124.80 113.50 124.35 113.35 11.00 9.70
Nucleus Softwar 257.00 230.00 253.90 231.55 22.35 9.65
HCL Info 83.90 76.25 83.30 76.00 7.30 9.61
Infinite Comp 194.90 170.10 187.50 171.10 16.40 9.59
Indian Hotels 102.30 92.15 102.00 93.10 8.90 9.56
KPR Mill 337.00 301.45 331.10 302.20 28.90 9.56
IG Petro 76.60 71.95 76.45 69.80 6.65 9.53
HDIL 93.95 84.50 93.70 85.60 8.10 9.46
Kamat Hotels 82.45 76.55 82.00 75.05 6.95 9.26
Panama Petro 309.70 279.05 309.70 283.65 26.05 9.18
Zensar Tech 625.00 579.00 624.90 572.90 52.00 9.08
DQ Entertain 25.00 21.80 23.70 21.75 1.95 8.97
Capital First 333.60 305.80 330.00 303.15 26.85 8.86
MBL Infra 340.00 310.10 338.00 310.50 27.50 8.86
Gabriel India 83.70 78.30 83.40 76.65 6.75 8.81
Phoenix Mills 390.00 354.00 387.05 356.60 30.45 8.54
Sona Koyo Stee 62.25 57.15 61.95 57.10 4.85 8.49
NCC 47.95 43.55 47.40 43.76 3.64 8.32
Sterling Tools 411.00 381.95 410.00 379.55 30.45 8.02
Accelya Kale 752.50 680.00 732.00 677.70 54.30 8.01
Hexa Tradex 37.15 31.75 36.50 33.80 2.70 7.99
Archidply Ind 26.85 23.70 26.40 24.45 1.95 7.98
Indo Count 144.70 129.80 141.95 131.55 10.40 7.91
IIFL Holdings 161.00 143.20 159.50 147.90 11.60 7.84
IVP 65.00 60.05 65.00 60.30 4.70 7.79
Rossell India 69.00 66.05 67.90 63.00 4.90 7.78
SPIC 27.60 25.15 27.10 25.15 1.95 7.75
Rane Madras 419.00 393.95 412.95 383.50 29.45 7.68
BPL 24.30 21.50 23.40 21.75 1.65 7.59
Shanthi Gears 119.30 108.30 119.00 110.60 8.40 7.59
Hind Org Chem 28.25 24.35 26.40 24.55 1.85 7.54
NELCO 92.70 83.30 90.60 84.30 6.30 7.47
Granules India 791.35 729.15 781.20 727.10 54.10 7.44
Wheels 953.95 862.00 925.00 861.15 63.85 7.41
Cosmo Films 109.20 96.90 104.35 97.20 7.15 7.36
Adani Power 54.70 48.95 52.80 49.20 3.60 7.32
Dolphin Offshor 144.40 134.90 142.90 133.15 9.75 7.32
Responsive Ind 92.55 84.60 90.30 84.15 6.15 7.31
Ansal Housing 34.80 30.95 34.50 32.15 2.35 7.31
Rajapalayam 391.00 362.15 385.90 359.70 26.20 7.28
Rane Brake 325.00 301.00 323.85 302.25 21.60 7.15
KNR Construct 315.00 285.00 305.00 284.80 20.20 7.09
Elecon Eng 56.40 51.80 55.40 51.75 3.65 7.05
JK Lakshmi Cem 344.00 313.10 339.00 316.75 22.25 7.02
Rane Holdings 577.00 476.10 567.00 529.80 37.20 7.02
Kalyani Steels 153.00 131.10 146.80 137.20 9.60 7.00
Banaras Beads 51.50 47.00 51.50 48.15 3.35 6.96
Ahmednagar Forg 420.70 382.00 416.25 389.35 26.90 6.91
Ramky Infra 61.80 57.40 61.35 57.40 3.95 6.88
Pennar Inds 59.00 54.40 58.40 54.65 3.75 6.86
Lumax Auto Tech 260.00 236.30 257.80 241.30 16.50 6.84
Mukund Engg 41.40 35.80 39.90 37.35 2.55 6.83
ALLSEC Tech 27.40 25.10 26.70 25.00 1.70 6.80
Guj Amb Exports 62.50 58.10 62.00 58.05 3.95 6.80
Sutlej Textiles 418.00 370.00 411.70 385.70 26.00 6.74
TIL 364.05 330.00 363.00 340.10 22.90 6.73
Maan Aluminium 44.30 37.00 43.00 40.30 2.70 6.70
NIIT Tech 407.40 380.05 404.90 379.50 25.40 6.69
Geometric 154.80 142.55 153.10 143.60 9.50 6.62
PanasonicCarbon 203.25 191.50 203.25 190.70 12.55 6.58
Munjal Showa 206.50 185.00 205.00 192.45 12.55 6.52
VLS Finance 27.65 25.60 27.25 25.60 1.65 6.45
Take Solutions 37.90 35.40 37.40 35.15 2.25 6.40
Career Point 138.30 122.05 133.80 125.75 8.05 6.40
Alkyl Amines 406.00 384.00 403.00 378.85 24.15 6.37
VTM 26.70 24.95 25.90 24.35 1.55 6.37
India Glycols 138.25 126.05 136.60 128.45 8.15 6.34
Autoline Ind 112.85 102.00 110.20 103.65 6.55 6.32
AXIS IT&T 124.30 112.05 122.85 115.55 7.30 6.32
INOX Leisure 174.95 166.50 173.90 163.65 10.25 6.26
VIP Industries 112.90 104.60 112.45 105.90 6.55 6.19
Hitech Plast 94.00 83.50 92.70 87.30 5.40 6.19
HFCL 22.75 20.65 22.35 21.05 1.30 6.18
Zodiac JRD-MKJ 32.90 31.85 32.90 31.00 1.90 6.13
India Nippon 339.00 321.05 333.75 314.50 19.25 6.12
Jindal Saw 82.15 77.05 81.75 77.05 4.70 6.10
Aksh Optifibre 21.00 19.25 20.90 19.70 1.20 6.09
Timken 424.00 381.15 413.35 389.70 23.65 6.07
Hero Motocorp 3,010.45 2,817.00 3,000.00 2,828.70 171.30 6.06
Indian Metals 320.00 298.70 319.80 301.65 18.15 6.02
Punjab Chemical 129.85 119.95 124.40 117.35 7.05 6.01
Hilton Metal 24.10 22.75 23.80 22.45 1.35 6.01
Helios and Mat 113.80 103.50 111.05 104.75 6.30 6.01
Indraprastha 56.45 51.85 55.95 52.80 3.15 5.97
BSL 33.00 29.45 33.00 31.15 1.85 5.94
Datamatics Glob 86.70 80.00 85.00 80.25 4.75 5.92
Magma Fincorp 129.40 122.50 129.00 121.80 7.20 5.91
Indo Tech Trans 193.00 180.30 191.00 180.35 10.65 5.91
TV TodayNetwork 224.50 209.50 222.00 209.75 12.25 5.84
Bombay Burmah 285.90 265.00 283.00 267.40 15.60 5.83
Mindtree 1,200.00 1,132.50 1,198.95 1,133.35 65.60 5.79
OM Metals Infra 31.20 29.45 31.10 29.40 1.70 5.78
Guj Heavy Chem 98.45 92.15 97.10 91.80 5.30 5.77
Firstsource Sol 41.50 38.85 41.30 39.05 2.25 5.76
Mukand 49.00 44.00 47.70 45.10 2.60 5.76
Madhucon Proj 47.15 42.05 45.35 42.90 2.45 5.71
Valecha Engg 71.00 64.00 68.70 65.00 3.70 5.69
Gammon India 39.20 36.45 38.20 36.15 2.05 5.67
Ashok Leyland 41.30 38.20 41.00 38.80 2.20 5.67
Apcotex Ind 364.90 331.50 350.90 332.10 18.80 5.66
Vimta Labs 113.50 104.00 111.00 105.05 5.95 5.66
Jai Corp 101.20 94.40 100.20 94.85 5.35 5.64
Geojit BNP 43.00 38.90 41.50 39.30 2.20 5.60
Foseco India 1,000.00 930.10 989.00 936.65 52.35 5.59
Manaksia 105.00 96.05 104.20 98.70 5.50 5.57
Hikal 727.00 663.35 727.00 688.75 38.25 5.55
Supreme Infra 368.00 343.00 365.00 346.05 18.95 5.48
Ansal Propertie 36.00 33.60 35.70 33.85 1.85 5.47
Jayant Agro-Org 144.40 133.95 142.80 135.40 7.40 5.47
Nectar Life 42.35 39.90 41.80 39.65 2.15 5.42
Kopran 71.50 65.60 69.65 66.10 3.55 5.37
Revathi CP 371.00 324.00 355.00 337.00 18.00 5.34
Gayatri Project 180.65 163.35 173.00 164.25 8.75 5.33
Bannari A Spg 152.70 132.30 145.00 137.70 7.30 5.30
Max India 357.00 336.00 357.00 339.20 17.80 5.25
Jubilant Life 174.40 164.25 172.80 164.20 8.60 5.24
Asian Hotel (E) 200.65 194.00 199.95 190.00 9.95 5.24
Sanghvi Movers 157.50 142.00 157.15 149.35 7.80 5.22
Uflex 164.70 154.95 164.00 155.90 8.10 5.20
Rainbow Papers 84.00 79.55 83.70 79.60 4.10 5.15
Lloyd Electric 181.00 165.00 174.00 165.50 8.50 5.14
Pratibha Ind 57.50 54.35 57.30 54.50 2.80 5.14
Royal Orchid 48.40 44.30 48.35 46.00 2.35 5.11
JMC Projects 164.40 154.00 162.50 154.60 7.90 5.11
Essar Shipping 21.75 20.25 21.60 20.55 1.05 5.11
Shivam Auto 323.95 302.00 322.00 306.45 15.55 5.07
IFCI 34.50 32.40 34.20 32.55 1.65 5.07
Zee Entertain 310.25 288.20 305.50 290.75 14.75 5.07
BF Utilities 662.55 627.00 659.00 627.25 31.75 5.06
Eveready Ind 112.40 103.60 110.90 105.60 5.30 5.02
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(September 17, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.