SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Top Gainers

Know why these stocks have gained? Let millions of investors know about it.

Top Gainers
21 Aug 18:30

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

Check out the Top Gainers on the Sensex, Nifty, or any other index. You can also view the Top Gainers among all stocks.Slide Show


All Companies

Company Name High Low Last Price Prv Close Change % Gain
Igarashi Motors 277.50 228.20 277.50 231.25 46.25 20.00
Aditya Birla Ch 245.75 205.95 245.75 204.80 40.95 20.00
Alicon Castallo 181.30 164.85 181.30 151.10 30.20 19.99
Hercules Hoists 209.20 177.10 204.35 174.35 30.00 17.21
Indian Terrain 279.05 230.00 271.45 232.55 38.90 16.73
Nucleus Softwar 230.90 194.40 225.05 194.55 30.50 15.68
Ganesh Housing 184.50 157.00 180.55 157.55 23.00 14.60
8K Miles Soft 269.70 235.10 266.75 233.75 33.00 14.12
VTM 24.90 22.05 24.35 21.55 2.80 12.99
Jayshree Tea 109.80 91.55 103.55 92.00 11.55 12.55
Bharat Gears 73.75 64.55 72.20 64.20 8.00 12.46
Mercator 37.10 32.60 36.60 32.60 4.00 12.27
Ahmednagar Forg 328.50 292.85 322.35 290.50 31.85 10.96
Timken 461.60 402.85 444.40 402.30 42.10 10.46
Uniphos Ent 27.85 24.00 27.20 24.65 2.55 10.34
Atlas Cycles 301.00 266.60 294.55 267.35 27.20 10.17
Williamson Mago 62.15 57.00 62.15 56.50 5.65 10.00
Marico Kaya Ent 495.70 460.00 495.70 450.65 45.05 10.00
TRF 275.35 263.00 275.35 250.35 25.00 9.99
Nitco 21.50 20.10 21.50 19.55 1.95 9.97
Revathi CP 336.50 310.00 336.45 305.95 30.50 9.97
Trigyn Tech 45.30 42.00 45.30 41.20 4.10 9.95
Kokuyo Camlin 60.20 54.95 60.20 54.75 5.45 9.95
Accel Frontline 54.20 49.20 54.10 49.30 4.80 9.74
ABG Shipyard 258.50 231.50 253.50 231.20 22.30 9.65
Shree Ganesh 30.80 27.50 30.70 28.00 2.70 9.64
EIH 101.50 90.05 100.25 91.45 8.80 9.62
Kitex Garments 342.20 313.00 335.70 306.60 29.10 9.49
Kilitch Drugs 31.65 28.00 29.45 27.00 2.45 9.07
Repro India 240.40 207.15 229.20 210.15 19.05 9.06
R Systems Intl 57.05 48.60 53.90 49.45 4.45 9.00
Khaitan Elec 47.60 44.35 47.10 43.30 3.80 8.78
Trident 24.25 22.25 23.55 21.70 1.85 8.53
Gitanjali Gems 74.20 66.65 73.20 67.60 5.60 8.28
PC Jeweller 155.45 140.30 153.80 142.30 11.50 8.08
Kirl Electric 29.45 27.00 28.95 26.80 2.15 8.02
Karur KCP 55.00 47.60 50.25 46.65 3.60 7.72
Union Bank 215.00 197.55 212.90 197.90 15.00 7.58
Sterling Tools 321.00 297.95 318.30 295.95 22.35 7.55
Tribhovandas 165.00 151.75 162.60 151.35 11.25 7.43
Monsanto India 2,200.00 1,991.00 2,129.85 1,983.40 146.45 7.38
Smartlink Net 60.00 53.25 58.80 54.80 4.00 7.30
Mukand 45.50 39.60 42.85 39.95 2.90 7.26
Shanthi Gears 103.10 94.00 99.75 93.20 6.55 7.03
SKF India 1,188.00 1,071.00 1,160.00 1,084.55 75.45 6.96
Shipping Corp 64.00 58.50 62.45 58.45 4.00 6.84
Kesar Terminals 310.00 288.25 304.95 286.50 18.45 6.44
Dhunseri Petro 147.00 134.15 145.20 136.45 8.75 6.41
Indian Bank 154.20 142.75 153.05 144.10 8.95 6.21
SRS 29.40 26.60 29.10 27.40 1.70 6.20
BASF 1,123.00 1,050.00 1,109.80 1,045.40 64.40 6.16
Kalyani Invest 729.50 685.00 712.85 672.15 40.70 6.06
Aries Agro 88.90 85.20 87.30 82.35 4.95 6.01
Maral Overseas 23.50 21.70 23.00 21.70 1.30 5.99
Banco Products 131.05 122.55 130.35 123.00 7.35 5.98
Andhra Sugar 150.35 140.20 149.20 140.80 8.40 5.97
Vardhman Acryli 21.00 19.35 20.45 19.30 1.15 5.96
Kabra Extrusion 66.30 60.30 63.25 59.70 3.55 5.95
Titan Company 370.40 350.25 366.95 346.40 20.55 5.93
GEI Industrial 25.50 24.60 25.30 23.90 1.40 5.86
Nectar Life 34.55 32.30 33.45 31.60 1.85 5.85
Kalyani Steels 114.85 102.70 110.95 104.85 6.10 5.82
Eros Intl 266.00 249.40 262.70 248.25 14.45 5.82
Alembic Pharma 404.30 380.10 400.35 378.35 22.00 5.81
Lakshmi Mills 2,100.00 2,052.00 2,100.00 1,988.00 112.00 5.63
PPAP Automotive 77.00 72.05 76.40 72.40 4.00 5.52
Alkali Metals 20.45 19.10 20.15 19.10 1.05 5.50
Harita Seating 101.05 100.00 100.20 95.00 5.20 5.47
Kanoria Chem 43.85 41.10 43.35 41.15 2.20 5.35
Sarla Performan 335.00 315.60 332.00 315.35 16.65 5.28
Sree Rayalaseem 46.70 43.10 44.85 42.60 2.25 5.28
Orient Press 120.05 115.05 120.00 114.10 5.90 5.17
Hubtown 124.50 114.70 121.80 115.85 5.95 5.14
Ruchi Soya 44.10 41.10 43.55 41.45 2.10 5.07
Indo-National 628.00 580.00 603.90 574.85 29.05 5.05
Windsor 29.50 27.30 29.20 27.80 1.40 5.04
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 20, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.