• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap SME Special
Moneycontrol

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 09 Dec 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Eurotex
Add to

ACTIONS

  • Eurotex closes above 30-Day Moving Average of 28.22 today.
  • Only Buyers in Eurotex on NSE
33.60 26.60 33.60 28.00 5.60 20.00
AVERAGE VOLUME
5-Day 4524.40
10-Day 2239.80
30-Day 1884.73
20952
28.34 27.96 26.89 26.26 - 0.5

05-Dec-16

26.30 -0.35 (-1.31%)

06-Dec-16

28.00 1.7 (6.46%)

07-Dec-16

29.00 1 (3.57%)

08-Dec-16

28.00 -1 (-3.45%)

09-Dec-16

33.60 5.6 (20%)

DELIVERY AVERAGES
3-Day 48.08%
5-Day 49.31%
8-Day 58.27%
97.25
33.60 22.40 32.24
Vimal Oils
Add to

ACTIONS

  • Vimal Oils closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in Vimal Oils on NSE
43.20 35.40 43.20 36.00 7.20 20.00
AVERAGE VOLUME
5-Day 11963.00
10-Day 2646.10
30-Day 6074.87
50977
38.13 39.35 41.07 42.62 - -0.7

05-Dec-16

34.35 -1.1 (-3.1%)

06-Dec-16

35.75 1.4 (4.08%)

07-Dec-16

35.35 -0.4 (-1.12%)

08-Dec-16

36.00 0.65 (1.84%)

09-Dec-16

43.20 7.2 (20%)

DELIVERY AVERAGES
3-Day 65.39%
5-Day 69.08%
8-Day 58.36%
97.18
43.20 28.80 42.00
Tanla Solutions
Add to

ACTIONS

  • Only Buyers in Tanla Solutions on NSE
  • Tanla Solutions Block Deal on NSE||Qty: 736,794||Deal Price: 59.60||Value (cr): 4.39||Time: 12:39pm
59.75 50.60 59.75 49.80 9.95 19.98
AVERAGE VOLUME
5-Day 4175533.40
10-Day 630075.00
30-Day 1072977.47
14285692
41.46 40.24 37.07 36.84 45.27 0.96

05-Dec-16

45.85 2.2 (5.04%)

06-Dec-16

47.75 1.9 (4.14%)

07-Dec-16

46.35 -1.4 (-2.93%)

08-Dec-16

49.80 3.45 (7.44%)

09-Dec-16

59.75 9.95 (19.98%)

DELIVERY AVERAGES
3-Day 45.45%
5-Day 43.00%
8-Day 44.61%
43.82
59.75 39.85 57.07
Smartlink Net
Add to

ACTIONS

  • Smartlink Net closes above 150-Day,200-Day Moving Average today.
  • Only Buyers in Smartlink Net on NSE
108.35 91.60 107.35 90.30 17.05 18.88
AVERAGE VOLUME
5-Day 201202.20
10-Day 22782.50
30-Day 53082.17
968871
90.12 90.22 91.87 92.79 41.45 0.59

05-Dec-16

88.25 0.65 (0.74%)

06-Dec-16

90.55 2.3 (2.61%)

07-Dec-16

88.45 -2.1 (-2.32%)

08-Dec-16

90.30 1.85 (2.09%)

09-Dec-16

107.35 17.05 (18.88%)

DELIVERY AVERAGES
3-Day 64.03%
5-Day 67.17%
8-Day 65.98%
57.29
108.35 72.25 103.23
Intellect Desig
Add to

ACTIONS

  • Intellect Desig closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Intellect Desig on NSE
174.45 146.00 172.10 145.40 26.70 18.36
AVERAGE VOLUME
5-Day 1020997.40
10-Day 223473.60
30-Day 634376.33
4500497
149.59 161.78 190.35 195.53 118.69 3.12

05-Dec-16

144.15 -0.5 (-0.35%)

06-Dec-16

146.40 2.25 (1.56%)

07-Dec-16

143.80 -2.6 (-1.78%)

08-Dec-16

145.40 1.6 (1.11%)

09-Dec-16

172.10 26.7 (18.36%)

DELIVERY AVERAGES
3-Day 35.15%
5-Day 37.05%
8-Day 29.95%
39.42
174.45 116.35 167.70
ITI
Add to
49.80 41.75 49.00 41.50 7.50 18.07
AVERAGE VOLUME
5-Day 2713149.40
10-Day 465160.60
30-Day 1021572.33
8107993
33.03 31.15 29.23 28.11 5.27 -1.4

05-Dec-16

37.15 1.05 (2.91%)

06-Dec-16

36.80 -0.35 (-0.94%)

07-Dec-16

39.25 2.45 (6.66%)

08-Dec-16

41.50 2.25 (5.73%)

09-Dec-16

49.00 7.5 (18.07%)

DELIVERY AVERAGES
3-Day 25.37%
5-Day 27.96%
8-Day 28.93%
28.97
49.80 33.20 46.43
aurionPro Sol
Add to
153.20 128.10 149.40 127.70 21.70 16.99
AVERAGE VOLUME
5-Day 384003.60
10-Day 76745.70
30-Day 100964.07
1347714
110.10 113.69 126.36 128.49 32.27 0.79

05-Dec-16

122.95 6.55 (5.63%)

06-Dec-16

123.75 0.8 (0.65%)

07-Dec-16

122.15 -1.6 (-1.29%)

08-Dec-16

127.70 5.55 (4.54%)

09-Dec-16

149.40 21.7 (16.99%)

DELIVERY AVERAGES
3-Day 45.90%
5-Day 26.27%
8-Day 27.14%
52.25
153.20 102.20 147.79
IFCI
Add to

ACTIONS

  • IFCI closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in IFCI on NSE
27.60 23.20 27.25 23.40 3.85 16.45
AVERAGE VOLUME
5-Day 13976483.00
10-Day 1630150.20
30-Day 7840686.00
50330084
23.60 24.78 26.12 25.49 - 0.74

05-Dec-16

22.90 0.2 (0.88%)

06-Dec-16

23.00 0.1 (0.44%)

07-Dec-16

23.10 0.1 (0.43%)

08-Dec-16

23.40 0.3 (1.3%)

09-Dec-16

27.25 3.85 (16.45%)

DELIVERY AVERAGES
3-Day 18.80%
5-Day 15.50%
8-Day 18.40%
19.65
25.70 21.10 26.53
D-Link India
Add to

ACTIONS

  • D-Link India closes above 50-Day Moving Average of 86.24 today.
101.60 86.00 99.50 86.35 13.15 15.23
AVERAGE VOLUME
5-Day 890232.20
10-Day 108305.40
30-Day 244117.97
4180343
85.41 86.42 100.09 106.47 16.56 2.31

05-Dec-16

86.85 -1.25 (-1.42%)

06-Dec-16

86.70 -0.15 (-0.17%)

07-Dec-16

85.50 -1.2 (-1.38%)

08-Dec-16

86.35 0.85 (0.99%)

09-Dec-16

99.50 13.15 (15.23%)

DELIVERY AVERAGES
3-Day 49.61%
5-Day 44.70%
8-Day 46.05%
43.24
103.60 69.10 96.71
Deep Industries
Add to
292.10 248.70 285.45 248.70 36.75 14.78
AVERAGE VOLUME
5-Day 334148.80
10-Day 49685.00
30-Day 168759.53
1382991
244.84 247.43 204.93 189.39 19.5 4.37

05-Dec-16

249.70 -2.4 (-0.95%)

06-Dec-16

251.50 1.8 (0.72%)

07-Dec-16

249.20 -2.3 (-0.91%)

08-Dec-16

248.70 -0.5 (-0.2%)

09-Dec-16

285.45 36.75 (14.78%)

DELIVERY AVERAGES
3-Day 48.71%
5-Day 44.32%
8-Day 46.93%
57.60
298.40 199.00 282.91
Elecon Eng
Add to

ACTIONS

  • Elecon Eng closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
64.50 53.75 60.70 53.75 6.95 12.93
AVERAGE VOLUME
5-Day 429161.40
10-Day 125968.70
30-Day 240513.57
1362820
55.13 58.95 59.77 59.13 17.29 1.26

05-Dec-16

53.35 1 (1.91%)

06-Dec-16

53.10 -0.25 (-0.47%)

07-Dec-16

52.60 -0.5 (-0.94%)

08-Dec-16

53.75 1.15 (2.19%)

09-Dec-16

60.70 6.95 (12.93%)

DELIVERY AVERAGES
3-Day 27.21%
5-Day 32.61%
8-Day 36.47%
19.58
64.50 43.00 59.42
Phoenix Mills
Add to

ACTIONS

  • Phoenix Mills closes above its 30-Day,50-Day,150-Day Moving Average today.
400.00 350.00 392.20 350.55 41.65 11.88
AVERAGE VOLUME
5-Day 19047.80
10-Day 2655.40
30-Day 34683.33
36252
362.32 368.29 359.18 344.74 39.34 2.63

05-Dec-16

383.00 -5.15 (-1.33%)

06-Dec-16

365.55 -17.45 (-4.56%)

07-Dec-16

352.15 -13.4 (-3.67%)

08-Dec-16

350.55 -1.6 (-0.45%)

09-Dec-16

392.20 41.65 (11.88%)

DELIVERY AVERAGES
3-Day 64.76%
5-Day 72.29%
8-Day 77.92%
65.51
420.65 280.45 380.81
Trigyn Tech
Add to

ACTIONS

  • Trigyn Tech closes above its 30-Day,50-Day,150-Day Moving Average today.
117.40 103.15 114.75 103.40 11.35 10.98
AVERAGE VOLUME
5-Day 356882.80
10-Day 57328.90
30-Day 198549.20
1195242
103.93 105.90 109.11 98.91 409.82 2.06

05-Dec-16

104.05 8.25 (8.61%)

06-Dec-16

103.80 -0.25 (-0.24%)

07-Dec-16

101.55 -2.25 (-2.17%)

08-Dec-16

103.40 1.85 (1.82%)

09-Dec-16

114.75 11.35 (10.98%)

DELIVERY AVERAGES
3-Day 45.01%
5-Day 40.52%
8-Day 42.47%
55.10
124.05 82.75 112.82
Gufic Bio
Add to

ACTIONS

  • Gufic Bio closes above 30-Day Moving Average of 47.62 today.
52.75 46.35 51.60 46.65 4.95 10.61
AVERAGE VOLUME
5-Day 68501.60
10-Day 31389.60
30-Day 183232.03
263156
47.82 44.56 42.81 42.45 40.63 11.75

05-Dec-16

46.25 0.65 (1.43%)

06-Dec-16

46.05 -0.2 (-0.43%)

07-Dec-16

46.60 0.55 (1.19%)

08-Dec-16

46.65 0.05 (0.11%)

09-Dec-16

51.60 4.95 (10.61%)

DELIVERY AVERAGES
3-Day 74.13%
5-Day 67.47%
8-Day 68.70%
65.84
55.95 37.35 51.12
Allied Digital
Add to
38.00 33.70 37.00 33.55 3.45 10.28
AVERAGE VOLUME
5-Day 295989.20
10-Day 94721.40
30-Day 184228.23
998423
31.06 31.45 32.91 34.71 60.66 0.41

05-Dec-16

33.75 1.15 (3.53%)

06-Dec-16

34.40 0.65 (1.93%)

07-Dec-16

33.25 -1.15 (-3.34%)

08-Dec-16

33.55 0.3 (0.9%)

09-Dec-16

37.00 3.45 (10.28%)

DELIVERY AVERAGES
3-Day 40.77%
5-Day 42.49%
8-Day 43.95%
40.77
40.25 26.85 36.43
Raj Television
Add to

ACTIONS

  • Raj Television closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
73.30 63.40 70.45 64.00 6.45 10.08
AVERAGE VOLUME
5-Day 540110.00
10-Day 48923.10
30-Day 126490.73
654608
61.85 62.52 63.63 61.53 - 3.53

05-Dec-16

68.90 11.15 (19.31%)

06-Dec-16

70.20 1.3 (1.89%)

07-Dec-16

65.75 -4.45 (-6.34%)

08-Dec-16

64.00 -1.75 (-2.66%)

09-Dec-16

70.45 6.45 (10.08%)

DELIVERY AVERAGES
3-Day 12.85%
5-Day 15.39%
8-Day 16.09%
21.19
76.80 51.20 70.49
Polaris Consult
Add to

ACTIONS

  • Polaris Consult closes above 30-Day Moving Average of 161.36 today.
161.80 142.90 157.50 143.15 14.35 10.02
AVERAGE VOLUME
5-Day 1639994.60
10-Day 177172.50
30-Day 329321.33
5139371
160.59 161.93 180.80 185.88 19.69 2.45

05-Dec-16

162.40 5.55 (3.54%)

06-Dec-16

160.85 -1.55 (-0.95%)

07-Dec-16

162.25 1.4 (0.87%)

08-Dec-16

143.15 -19.1 (-11.77%)

09-Dec-16

157.50 14.35 (10.02%)

DELIVERY AVERAGES
3-Day 35.14%
5-Day 35.88%
8-Day 41.35%
34.94
171.75 114.55 154.49
Ujaas Energy
Add to

ACTIONS

  • Only Buyers in Ujaas Energy on NSE
47.85 43.40 47.85 43.50 4.35 10.00
AVERAGE VOLUME
5-Day 1040428.00
10-Day 660995.80
30-Day 3173727.77
1781154
39.94 33.52 26.82 25.92 28.83 4.97

05-Dec-16

45.70 -0.35 (-0.76%)

06-Dec-16

45.05 -0.65 (-1.42%)

07-Dec-16

43.40 -1.65 (-3.66%)

08-Dec-16

43.50 0.1 (0.23%)

09-Dec-16

47.85 4.35 (10%)

DELIVERY AVERAGES
3-Day 42.52%
5-Day 45.65%
8-Day 40.03%
39.34
47.85 39.15 46.72
TVS Electronics
Add to

ACTIONS

  • Only Buyers in TVS Electronics on NSE
200.85 186.00 200.85 182.60 18.25 9.99
AVERAGE VOLUME
5-Day 1386757.80
10-Day 375520.70
30-Day 767855.73
2610357
127.53 117.45 104.83 103.09 167.38 8.6

05-Dec-16

180.80 7.4 (4.27%)

06-Dec-16

178.85 -1.95 (-1.08%)

07-Dec-16

172.90 -5.95 (-3.33%)

08-Dec-16

182.60 9.7 (5.61%)

09-Dec-16

200.85 18.25 (9.99%)

DELIVERY AVERAGES
3-Day 21.74%
5-Day 19.11%
8-Day 20.61%
20.65
200.85 164.35 196.77
Megasoft
Add to

ACTIONS

  • Megasoft closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Megasoft on NSE
20.65 18.70 20.65 18.80 1.85 9.84
AVERAGE VOLUME
5-Day 158175.00
10-Day 110364.70
30-Day 264607.90
316425
19.23 19.53 16.10 14.04 11.73 0.63

05-Dec-16

19.25 -0.35 (-1.79%)

06-Dec-16

19.55 0.3 (1.56%)

07-Dec-16

19.00 -0.55 (-2.81%)

08-Dec-16

18.80 -0.2 (-1.05%)

09-Dec-16

20.65 1.85 (9.84%)

DELIVERY AVERAGES
3-Day 66.57%
5-Day 61.34%
8-Day 56.92%
52.86
20.65 16.95 20.26
JMC Projects
Add to

ACTIONS

  • JMC Projects closes above 30-Day Moving Average of 218.83 today.
228.70 199.00 220.50 201.05 19.45 9.67
AVERAGE VOLUME
5-Day 66907.40
10-Day 3515.80
30-Day 23807.23
247840
218.02 229.50 244.79 236.30 15.29 1.12

05-Dec-16

201.80 -1.3 (-0.64%)

06-Dec-16

201.20 -0.6 (-0.3%)

07-Dec-16

199.95 -1.25 (-0.62%)

08-Dec-16

201.05 1.1 (0.55%)

09-Dec-16

220.50 19.45 (9.67%)

DELIVERY AVERAGES
3-Day 74.78%
5-Day 73.37%
8-Day 71.82%
75.96
241.25 160.85 210.74
Puravankara
Add to

ACTIONS

  • Puravankara closes above 50-Day,150-Day Moving Average today.
49.70 46.20 47.15 43.10 4.05 9.40
AVERAGE VOLUME
5-Day 340914.00
10-Day 104889.30
30-Day 185975.10
1500802
43.09 44.23 47.07 47.53 15.93 0.58

05-Dec-16

42.15 0.35 (0.84%)

06-Dec-16

42.15 0 (0%)

07-Dec-16

43.05 0.9 (2.14%)

08-Dec-16

43.10 0.05 (0.12%)

09-Dec-16

47.15 4.05 (9.4%)

DELIVERY AVERAGES
3-Day 60.48%
5-Day 61.95%
8-Day 60.96%
46.89
51.70 34.50 47.72
OnMobile Global
Add to

ACTIONS

  • OnMobile Global has hit 52wk low of Rs 79.60 on NSE
97.70 87.10 94.55 86.70 7.85 9.05
AVERAGE VOLUME
5-Day 564264.40
10-Day 170132.70
30-Day 519034.67
1930612
94.26 100.76 107.69 110.51 45.24 1.42

05-Dec-16

87.75 0.55 (0.63%)

06-Dec-16

87.40 -0.35 (-0.4%)

07-Dec-16

86.45 -0.95 (-1.09%)

08-Dec-16

86.70 0.25 (0.29%)

09-Dec-16

94.55 7.85 (9.05%)

DELIVERY AVERAGES
3-Day 51.30%
5-Day 41.05%
8-Day 34.25%
54.78
104.00 69.40 93.89
Deepak Nitrite
Add to

ACTIONS

  • Deepak Nitrite closes above 30-Day,150-Day Moving Average today.
109.40 94.95 103.35 95.10 8.25 8.68
AVERAGE VOLUME
5-Day 88723.60
10-Day 29505.20
30-Day 78189.93
313469
98.30 107.39 99.93 91.41 10 2.53

05-Dec-16

90.20 -0.8 (-0.88%)

06-Dec-16

92.35 2.15 (2.38%)

07-Dec-16

93.15 0.8 (0.87%)

08-Dec-16

95.10 1.95 (2.09%)

09-Dec-16

103.35 8.25 (8.68%)

DELIVERY AVERAGES
3-Day 68.76%
5-Day 66.72%
8-Day 70.83%
77.38
114.10 76.10 103.46
Majesco
Add to
432.95 385.10 422.75 389.45 33.30 8.55
AVERAGE VOLUME
5-Day 92893.00
10-Day 17474.60
30-Day 75145.70
366397
397.15 418.75 487.92 504.72 144.28 3.89

05-Dec-16

394.60 2.7 (0.69%)

06-Dec-16

388.30 -6.3 (-1.6%)

07-Dec-16

383.80 -4.5 (-1.16%)

08-Dec-16

389.45 5.65 (1.47%)

09-Dec-16

422.75 33.3 (8.55%)

DELIVERY AVERAGES
3-Day 53.75%
5-Day 49.37%
8-Day 47.57%
49.69
467.30 311.60 423.39
Adi Finechem
Add to

ACTIONS

  • Adi Finechem closes above 30-Day,50-Day Moving Average today.
493.00 442.05 485.85 448.95 36.90 8.22
AVERAGE VOLUME
5-Day 7527.60
10-Day 6092.00
30-Day 11171.83
12697
472.25 474.50 389.79 358.10 48.73 10.59

05-Dec-16

441.05 -15.15 (-3.32%)

06-Dec-16

443.70 2.65 (0.6%)

07-Dec-16

439.70 -4 (-0.9%)

08-Dec-16

448.95 9.25 (2.1%)

09-Dec-16

485.85 36.9 (8.22%)

DELIVERY AVERAGES
3-Day 82.98%
5-Day 81.39%
8-Day 78.73%
77.22
538.70 359.20 476.33
Welspun Invest
Add to

ACTIONS

  • Welspun Invest closes above 30-Day Moving Average of 85.35 today.
91.00 84.50 91.00 84.10 6.90 8.20
AVERAGE VOLUME
5-Day 774.00
10-Day 936.20
30-Day 2554.67
1311
85.81 81.82 67.75 63.88 - 2.12

05-Dec-16

85.15 5.45 (6.84%)

06-Dec-16

83.65 -1.5 (-1.76%)

07-Dec-16

85.95 2.3 (2.75%)

08-Dec-16

84.10 -1.85 (-2.15%)

09-Dec-16

91.00 6.9 (8.2%)

DELIVERY AVERAGES
3-Day 78.07%
5-Day 56.00%
8-Day 47.48%
34.94
100.90 67.30 88.21
MT Educare
Add to

ACTIONS

  • MT Educare closes above 30-Day Moving Average of 122.09 today.
128.00 116.20 125.20 116.05 9.15 7.88
AVERAGE VOLUME
5-Day 124388.60
10-Day 20390.70
30-Day 89620.40
475364
121.72 128.13 147.77 151.31 17.34 3.43

05-Dec-16

113.60 -1 (-0.87%)

06-Dec-16

111.55 -2.05 (-1.8%)

07-Dec-16

112.90 1.35 (1.21%)

08-Dec-16

116.05 3.15 (2.79%)

09-Dec-16

125.20 9.15 (7.88%)

DELIVERY AVERAGES
3-Day 62.54%
5-Day 63.76%
8-Day 61.61%
76.51
139.25 92.85 124.72
Aptech
Add to

ACTIONS

  • Buy Aptech, Mastek, Polaris Consulting & Services: Gujral
175.15 159.25 171.35 159.25 12.10 7.60
AVERAGE VOLUME
5-Day 658732.40
10-Day 160517.10
30-Day 842992.73
2110470
173.47 175.31 120.42 105.02 62.77 3.17

05-Dec-16

156.65 1.45 (0.93%)

06-Dec-16

156.55 -0.1 (-0.06%)

07-Dec-16

156.55 0 (0%)

08-Dec-16

159.25 2.7 (1.72%)

09-Dec-16

171.35 12.1 (7.6%)

DELIVERY AVERAGES
3-Day 31.63%
5-Day 30.43%
8-Day 32.24%
45.80
175.15 143.35 169.89
The Hi-Tech Gea
Add to

ACTIONS

  • The Hi-Tech Gea closes above 30-Day Moving Average of 311.19 today.
344.00 300.00 324.40 301.55 22.85 7.58
AVERAGE VOLUME
5-Day 20732.00
10-Day 4291.50
30-Day 13438.50
91249
309.57 332.82 299.84 287.96 28.41 3.67

05-Dec-16

294.80 0.8 (0.27%)

06-Dec-16

299.85 5.05 (1.71%)

07-Dec-16

294.50 -5.35 (-1.78%)

08-Dec-16

301.55 7.05 (2.39%)

09-Dec-16

324.40 22.85 (7.58%)

DELIVERY AVERAGES
3-Day 76.12%
5-Day 75.61%
8-Day 57.13%
72.90
361.85 241.25 329.52
Sun TV Network
Add to

ACTIONS

  • Sun TV Network closes above 30-Day,50-Day Moving Average today.
525.80 478.00 517.40 481.20 36.20 7.52
AVERAGE VOLUME
5-Day 7294622.80
10-Day 379610.20
30-Day 2252293.73
9975348
490.16 506.24 446.59 423.29 21.35 5.81

05-Dec-16

492.60 55.9 (12.8%)

06-Dec-16

474.10 -18.5 (-3.76%)

07-Dec-16

470.05 -4.05 (-0.85%)

08-Dec-16

481.20 11.15 (2.37%)

09-Dec-16

517.40 36.2 (7.52%)

DELIVERY AVERAGES
3-Day 13.51%
5-Day 16.55%
8-Day 17.92%
34.15
529.30 433.10 510.46
Saksoft
Add to

ACTIONS

  • Saksoft closes above 150-Day,200-Day Moving Average today.
217.25 196.40 213.95 199.80 14.15 7.08
AVERAGE VOLUME
5-Day 8701.80
10-Day 2072.60
30-Day 7384.43
26489
184.91 192.28 212.10 212.68 21.92 3.46

05-Dec-16

194.25 0.25 (0.13%)

06-Dec-16

194.45 0.2 (0.1%)

07-Dec-16

191.05 -3.4 (-1.75%)

08-Dec-16

199.80 8.75 (4.58%)

09-Dec-16

213.95 14.15 (7.08%)

DELIVERY AVERAGES
3-Day 78.67%
5-Day 61.78%
8-Day 62.99%
88.34
239.75 159.85 210.88
Mastek
Add to
156.30 141.20 150.25 140.35 9.90 7.05
AVERAGE VOLUME
5-Day 163717.40
10-Day 23872.20
30-Day 178333.37
615008
138.64 136.35 135.78 135.64 17 1.77

05-Dec-16

139.60 2.4 (1.75%)

06-Dec-16

139.05 -0.55 (-0.39%)

07-Dec-16

136.95 -2.1 (-1.51%)

08-Dec-16

140.35 3.4 (2.48%)

09-Dec-16

150.25 9.9 (7.05%)

DELIVERY AVERAGES
3-Day 39.91%
5-Day 37.45%
8-Day 37.15%
39.83
168.40 112.30 150.89
Centum Electron
Add to

ACTIONS

  • Centum Electron closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
644.90 572.65 614.35 574.10 40.25 7.01
AVERAGE VOLUME
5-Day 40152.20
10-Day 3196.60
30-Day 12510.07
34961
523.07 520.39 520.45 525.32 30.63 4.87

05-Dec-16

531.50 -7.4 (-1.37%)

06-Dec-16

601.80 70.3 (13.23%)

07-Dec-16

575.05 -26.75 (-4.44%)

08-Dec-16

574.10 -0.95 (-0.17%)

09-Dec-16

614.35 40.25 (7.01%)

DELIVERY AVERAGES
3-Day 39.63%
5-Day 40.81%
8-Day 42.66%
42.62
688.90 459.30 620.86
Manali Petro
Add to

ACTIONS

  • Manali Petro closes above 30-Day Moving Average of 36.34 today.
37.40 33.80 36.90 34.50 2.40 6.96
AVERAGE VOLUME
5-Day 298553.00
10-Day 126311.80
30-Day 559014.47
813449
36.10 38.50 33.65 31.75 16.62 2.25

05-Dec-16

34.25 0.75 (2.24%)

06-Dec-16

34.05 -0.2 (-0.58%)

07-Dec-16

34.05 0 (0%)

08-Dec-16

34.50 0.45 (1.32%)

09-Dec-16

36.90 2.4 (6.96%)

DELIVERY AVERAGES
3-Day 50.16%
5-Day 45.60%
8-Day 46.10%
61.53
41.40 27.60 36.28
Gillanders Arbu
Add to

ACTIONS

  • Gillanders Arbu closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
68.80 60.20 66.10 61.80 4.30 6.96
AVERAGE VOLUME
5-Day 2764.40
10-Day 4015.10
30-Day 4800.37
7332
62.93 63.25 63.47 62.69 - 0.75

05-Dec-16

60.95 1.8 (3.04%)

06-Dec-16

60.50 -0.45 (-0.74%)

07-Dec-16

61.80 1.3 (2.15%)

08-Dec-16

61.80 0 (0%)

09-Dec-16

66.10 4.3 (6.96%)

DELIVERY AVERAGES
3-Day 80.49%
5-Day 82.86%
8-Day 83.97%
52.09
74.15 49.45 65.65
Tarmat
Add to

ACTIONS

  • Tarmat closes above 50-Day Moving Average of 42.43 today.
44.75 40.65 44.20 41.50 2.70 6.51
AVERAGE VOLUME
5-Day 9689.40
10-Day 2618.30
30-Day 10394.93
27295
40.89 42.43 40.95 37.18 10.18 1.28

05-Dec-16

38.05 -0.4 (-1.04%)

06-Dec-16

37.55 -0.5 (-1.31%)

07-Dec-16

37.75 0.2 (0.53%)

08-Dec-16

41.50 3.75 (9.93%)

09-Dec-16

44.20 2.7 (6.51%)

DELIVERY AVERAGES
3-Day 61.08%
5-Day 59.60%
8-Day 64.78%
60.30
49.80 33.20 43.29
Jindal (Hisar)
Add to

ACTIONS

  • Jindal (Hisar) closes above 30-Day Moving Average of 93.32 today.
101.45 91.65 98.50 92.75 5.75 6.20
AVERAGE VOLUME
5-Day 410138.80
10-Day 70333.70
30-Day 293585.80
879197
93.26 90.34 66.44 57.42 20.56 3.79

05-Dec-16

89.00 1.25 (1.42%)

06-Dec-16

89.95 0.95 (1.07%)

07-Dec-16

87.35 -2.6 (-2.89%)

08-Dec-16

92.75 5.4 (6.18%)

09-Dec-16

98.50 5.75 (6.2%)

DELIVERY AVERAGES
3-Day 24.23%
5-Day 29.70%
8-Day 35.61%
14.23
111.30 74.20 98.21
KKV Agro Powers
Add to

ACTIONS

  • KKV Agro Powers has hit 52wk low of Rs 320.00 on NSE
  • KKV Agro Powers has hit 52wk low of Rs 320.00 on NSE
345.00 345.00 345.00 325.00 20.00 6.15
AVERAGE VOLUME
5-Day 400.00
10-Day
30-Day 0.00
400
0.00 0.00 0.00 0.00 0 6.97

07-Nov-16

396.00 66 (20%)

10-Nov-16

340.00 -56 (-14.14%)

17-Nov-16

340.00 0 (0%)

21-Nov-16

325.00 -15 (-4.41%)

09-Dec-16

345.00 20 (6.15%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
390.00 260.00 345.00
Take Solutions
Add to

ACTIONS

  • Take Solutions closes above 30-Day Moving Average of 138.02 today.
147.50 135.90 143.75 135.50 8.25 6.09
AVERAGE VOLUME
5-Day 777489.20
10-Day 76347.80
30-Day 242412.87
859516
137.33 150.11 161.40 156.36 88.73 5.98

05-Dec-16

138.00 13.15 (10.53%)

06-Dec-16

136.70 -1.3 (-0.94%)

07-Dec-16

133.00 -3.7 (-2.71%)

08-Dec-16

135.50 2.5 (1.88%)

09-Dec-16

143.75 8.25 (6.09%)

DELIVERY AVERAGES
3-Day 23.84%
5-Day 25.43%
8-Day 31.23%
30.12
162.60 108.40 143.76
Oil Country
Add to

ACTIONS

  • Oil Country closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in Oil Country on NSE
38.30 35.15 37.00 34.90 2.10 6.02
AVERAGE VOLUME
5-Day 131507.60
10-Day 51294.30
30-Day 109211.33
272138
32.46 33.05 30.90 29.62 - 0.68

05-Dec-16

35.30 -0.5 (-1.4%)

06-Dec-16

36.30 1 (2.83%)

07-Dec-16

34.80 -1.5 (-4.13%)

08-Dec-16

34.90 0.1 (0.29%)

09-Dec-16

37.00 2.1 (6.02%)

DELIVERY AVERAGES
3-Day 41.16%
5-Day 41.52%
8-Day 37.75%
55.90
41.85 27.95 37.20
Onward Tech
Add to

ACTIONS

  • Onward Tech closes above 30-Day Moving Average of 62.76 today.
66.95 61.60 65.30 61.60 3.70 6.01
AVERAGE VOLUME
5-Day 12634.20
10-Day 7338.10
30-Day 22815.20
50487
62.67 65.31 68.56 68.87 151.86 2.28

05-Dec-16

60.45 1.1 (1.85%)

06-Dec-16

60.85 0.4 (0.66%)

07-Dec-16

61.15 0.3 (0.49%)

08-Dec-16

61.60 0.45 (0.74%)

09-Dec-16

65.30 3.7 (6.01%)

DELIVERY AVERAGES
3-Day 78.82%
5-Day 75.89%
8-Day 80.08%
97.43
73.90 49.30 65.34
Hinduja Global
Add to

ACTIONS

  • Hinduja Global closes above 30-Day,50-Day Moving Average today.
561.50 520.00 552.85 522.40 30.45 5.83
AVERAGE VOLUME
5-Day 15486.60
10-Day 3110.80
30-Day 12665.60
41909
523.91 534.84 479.95 458.36 9.46 1.27

05-Dec-16

508.70 -0.1 (-0.02%)

06-Dec-16

518.40 9.7 (1.91%)

07-Dec-16

511.35 -7.05 (-1.36%)

08-Dec-16

522.40 11.05 (2.16%)

09-Dec-16

552.85 30.45 (5.83%)

DELIVERY AVERAGES
3-Day 75.05%
5-Day 68.25%
8-Day 67.89%
75.78
626.85 417.95 550.67
Future Market
Add to

ACTIONS

  • Future Market closes above 30-Day,50-Day Moving Average today.
36.50 33.00 35.95 34.00 1.95 5.74
AVERAGE VOLUME
5-Day 21130.00
10-Day 3253.50
30-Day 26986.60
45751
32.54 31.66 28.83 27.77 7.49 1.12

05-Dec-16

31.30 -0.7 (-2.19%)

06-Dec-16

33.10 1.8 (5.75%)

07-Dec-16

34.00 0.9 (2.72%)

08-Dec-16

34.00 0 (0%)

09-Dec-16

35.95 1.95 (5.74%)

DELIVERY AVERAGES
3-Day 92.68%
5-Day 91.61%
8-Day 90.75%
97.70
40.80 27.20 35.14
DCM
Add to

ACTIONS

  • DCM closes above 30-Day,50-Day Moving Average today.
120.10 108.55 116.05 109.75 6.30 5.74
AVERAGE VOLUME
5-Day 119451.60
10-Day 23067.70
30-Day 102457.50
300023
111.68 111.68 97.02 93.25 13.88 0.91

05-Dec-16

102.00 -0.45 (-0.44%)

06-Dec-16

103.30 1.3 (1.27%)

07-Dec-16

104.50 1.2 (1.16%)

08-Dec-16

109.75 5.25 (5.02%)

09-Dec-16

116.05 6.3 (5.74%)

DELIVERY AVERAGES
3-Day 28.48%
5-Day 33.07%
8-Day 37.34%
27.45
131.70 87.80 116.00
Archidply Ind
Add to

ACTIONS

  • Archidply Ind closes above 150-Day Moving Average of 52.86 today.
61.40 55.70 59.35 56.15 3.20 5.70
AVERAGE VOLUME
5-Day 88994.60
10-Day 21356.10
30-Day 126613.30
275729
59.28 61.26 53.37 51.45 22.06 1.06

05-Dec-16

56.05 0.45 (0.81%)

06-Dec-16

56.15 0.1 (0.18%)

07-Dec-16

55.45 -0.7 (-1.25%)

08-Dec-16

56.15 0.7 (1.26%)

09-Dec-16

59.35 3.2 (5.7%)

DELIVERY AVERAGES
3-Day 68.88%
5-Day 59.62%
8-Day 56.31%
71.57
67.35 44.95 59.40
Syngene Intl
Add to

ACTIONS

  • Syngene Intl Block Deal on BSE||Qty: 151,853||Deal Price: 582.70||Value (cr): 8.85||Time: 09:54am
663.20 595.05 628.25 594.40 33.85 5.69
AVERAGE VOLUME
5-Day 194519.20
10-Day 408621.80
30-Day 164326.47
542836
561.21 540.45 459.97 440.72 48.36 11.93

05-Dec-16

578.00 1.15 (0.2%)

06-Dec-16

577.80 -0.2 (-0.03%)

07-Dec-16

578.00 0.2 (0.03%)

08-Dec-16

594.40 16.4 (2.84%)

09-Dec-16

628.25 33.85 (5.69%)

DELIVERY AVERAGES
3-Day 62.96%
5-Day 48.43%
8-Day 48.53%
62.45
713.25 475.55 635.96
Kopran
Add to

ACTIONS

  • Kopran closes above its 30-Day,150-Day,200-Day Moving Average today.
55.80 52.80 54.95 52.00 2.95 5.67
AVERAGE VOLUME
5-Day 222273.80
10-Day 99449.40
30-Day 295972.97
673684
52.28 55.80 53.15 52.41 35.92 1.26

05-Dec-16

51.70 0.35 (0.68%)

06-Dec-16

52.25 0.55 (1.06%)

07-Dec-16

51.90 -0.35 (-0.67%)

08-Dec-16

52.00 0.1 (0.19%)

09-Dec-16

54.95 2.95 (5.67%)

DELIVERY AVERAGES
3-Day 44.19%
5-Day 43.23%
8-Day 40.79%
53.63
62.40 41.60 54.71
HBL Power
Add to

ACTIONS

  • HBL Power closes above 30-Day,50-Day Moving Average today.
41.25 39.85 40.55 38.50 2.05 5.32
AVERAGE VOLUME
5-Day 355073.80
10-Day 91335.70
30-Day 389025.33
894145
39.17 39.06 35.89 35.79 56.32 1.71

05-Dec-16

37.00 -0.2 (-0.54%)

06-Dec-16

37.10 0.1 (0.27%)

07-Dec-16

37.45 0.35 (0.94%)

08-Dec-16

38.50 1.05 (2.8%)

09-Dec-16

40.55 2.05 (5.32%)

DELIVERY AVERAGES
3-Day 37.04%
5-Day 40.40%
8-Day 39.68%
38.01
46.20 30.80 40.35
Ratnamani Metal
Add to

ACTIONS

  • Ratnamani Metal closes above 30-Day,50-Day Moving Average today.
612.95 568.10 608.80 578.15 30.65 5.30
AVERAGE VOLUME
5-Day 7175.00
10-Day 1523.20
30-Day 8521.47
10718
594.00 591.75 547.17 523.48 20.3 2.73

05-Dec-16

575.40 1.6 (0.28%)

06-Dec-16

580.40 5 (0.87%)

07-Dec-16

568.70 -11.7 (-2.02%)

08-Dec-16

578.15 9.45 (1.66%)

09-Dec-16

608.80 30.65 (5.3%)

DELIVERY AVERAGES
3-Day 78.20%
5-Day 79.07%
8-Day 85.73%
71.17
693.75 462.55 601.53
Shanthi Gears
Add to

ACTIONS

  • Shanthi Gears closes above 30-Day,150-Day Moving Average today.
121.90 111.95 119.20 113.25 5.95 5.25
AVERAGE VOLUME
5-Day 83449.40
10-Day 13459.70
30-Day 49556.57
294671
113.43 119.33 116.63 108.91 44.15 3.43

05-Dec-16

112.50 0.95 (0.85%)

06-Dec-16

110.15 -2.35 (-2.09%)

07-Dec-16

108.85 -1.3 (-1.18%)

08-Dec-16

113.25 4.4 (4.04%)

09-Dec-16

119.20 5.95 (5.25%)

DELIVERY AVERAGES
3-Day 70.96%
5-Day 67.72%
8-Day 41.34%
63.29
135.90 90.60 119.13
Xpro India
Add to

ACTIONS

  • Xpro India closes above 150-Day Moving Average of 48.20 today.
49.65 46.50 49.10 46.65 2.45 5.25
AVERAGE VOLUME
5-Day 20791.60
10-Day 3592.90
30-Day 41789.37
73955
51.11 51.89 48.24 46.66 - 0.7

05-Dec-16

47.95 0.55 (1.16%)

06-Dec-16

47.65 -0.3 (-0.63%)

07-Dec-16

47.15 -0.5 (-1.05%)

08-Dec-16

46.65 -0.5 (-1.06%)

09-Dec-16

49.10 2.45 (5.25%)

DELIVERY AVERAGES
3-Day 70.70%
5-Day 51.49%
8-Day 57.46%
72.93
55.95 37.35 47.98
CESC
Add to

ACTIONS

  • CESC closes above 50-Day,150-Day Moving Average today.
  • Buy CESC, Axis Bank, Ceat: Ashwani Gujral
629.80 595.00 625.35 594.25 31.10 5.23
AVERAGE VOLUME
5-Day 261306.00
10-Day 68211.50
30-Day 469385.17
651899
592.64 601.31 601.25 570.97 11.37 1.05

05-Dec-16

581.30 3.3 (0.57%)

06-Dec-16

589.40 8.1 (1.39%)

07-Dec-16

587.80 -1.6 (-0.27%)

08-Dec-16

594.25 6.45 (1.1%)

09-Dec-16

625.35 31.1 (5.23%)

DELIVERY AVERAGES
3-Day 16.02%
5-Day 15.01%
8-Day 16.15%
14.55
653.65 534.85 617.91
Walchandnagar
Add to

ACTIONS

  • Walchandnagar closes above its 30-Day,150-Day,200-Day Moving Average today.
156.90 145.85 152.40 144.85 7.55 5.21
AVERAGE VOLUME
5-Day 126679.60
10-Day 32746.20
30-Day 99889.77
416651
147.38 154.32 150.47 148.52 - 5.17

05-Dec-16

143.20 0.1 (0.07%)

06-Dec-16

145.10 1.9 (1.33%)

07-Dec-16

144.35 -0.75 (-0.52%)

08-Dec-16

144.85 0.5 (0.35%)

09-Dec-16

152.40 7.55 (5.21%)

DELIVERY AVERAGES
3-Day 37.77%
5-Day 36.51%
8-Day 31.71%
47.75
173.80 115.90 152.04
Coromandel Int
Add to

ACTIONS

  • Coromandel Int closes above 50-Day Moving Average of 259.38 today.
284.90 271.80 284.00 270.00 14.00 5.19
AVERAGE VOLUME
5-Day 252695.20
10-Day 21190.10
30-Day 264875.53
698573
258.05 260.16 251.12 235.91 21.01 3.48

05-Dec-16

251.30 -4.05 (-1.59%)

06-Dec-16

255.25 3.95 (1.57%)

07-Dec-16

259.35 4.1 (1.61%)

08-Dec-16

270.00 10.65 (4.11%)

09-Dec-16

284.00 14 (5.19%)

DELIVERY AVERAGES
3-Day 64.64%
5-Day 65.86%
8-Day 67.77%
61.73
324.00 216.00 280.25
Harita Seating
Add to

ACTIONS

  • Harita Seating closes above 30-Day Moving Average of 643.27 today.
767.45 695.00 742.95 707.20 35.75 5.06
AVERAGE VOLUME
5-Day 12526.60
10-Day 2582.50
30-Day 23703.00
34253
671.79 632.31 575.54 546.74 22.53 8.38

05-Dec-16

697.25 12.2 (1.78%)

06-Dec-16

723.00 25.75 (3.69%)

07-Dec-16

696.25 -26.75 (-3.7%)

08-Dec-16

707.20 10.95 (1.57%)

09-Dec-16

742.95 35.75 (5.06%)

DELIVERY AVERAGES
3-Day 61.88%
5-Day 60.91%
8-Day 61.00%
55.00
848.60 565.80 741.55
NDTV
Add to
79.00 72.25 75.75 72.10 3.65 5.06
AVERAGE VOLUME
5-Day 43876.60
10-Day 7475.50
30-Day 43887.97
180448
75.54 79.39 86.10 91.43 - 1.54

05-Dec-16

71.85 0.8 (1.13%)

06-Dec-16

72.05 0.2 (0.28%)

07-Dec-16

71.80 -0.25 (-0.35%)

08-Dec-16

72.10 0.3 (0.42%)

09-Dec-16

75.75 3.65 (5.06%)

DELIVERY AVERAGES
3-Day 50.97%
5-Day 52.85%
8-Day 41.03%
56.73
86.50 57.70 76.53

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login