Moneycontrol

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 17 Aug 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Tokyo Plast
Add to

ACTIONS

  • Tokyo Plast closes above 150-Day Moving Average of 123.97 today.
  • Only Buyers in Tokyo Plast Int on NSE
138.95 115.75 138.75 115.80 22.95 19.82
AVERAGE VOLUME
5-Day 130484.40
10-Day 6302.90
30-Day 37291.77
405543
145.50 140.94 123.97 115.40 19.91 2.33

10-Aug-17

133.90 -7.8 (-5.5%)

11-Aug-17

122.60 -11.3 (-8.44%)

14-Aug-17

114.90 -7.7 (-6.28%)

16-Aug-17

115.80 0.9 (0.78%)

17-Aug-17

138.75 22.95 (19.82%)

DELIVERY AVERAGES
3-Day 22.98%
5-Day 28.14%
8-Day 29.17%
15.25
138.95 92.65 136.93
Dolphin Offshor
Add to
93.45 78.00 92.10 77.90 14.20 18.23
AVERAGE VOLUME
5-Day 271000.40
10-Day 19469.60
30-Day 117882.87
1048818
92.29 93.35 111.52 111.55 - 1.38

10-Aug-17

77.90 -7 (-8.24%)

11-Aug-17

76.00 -1.9 (-2.44%)

14-Aug-17

78.55 2.55 (3.36%)

16-Aug-17

77.90 -0.65 (-0.83%)

17-Aug-17

92.10 14.2 (18.23%)

DELIVERY AVERAGES
3-Day 17.75%
5-Day 19.94%
8-Day 21.54%
15.96
93.45 62.35 89.49
Gravita India
Add to
112.00 95.95 108.95 94.55 14.40 15.23
AVERAGE VOLUME
5-Day 640336.00
10-Day 209386.30
30-Day 522645.17
2100990
89.69 85.64 67.00 59.99 32.92 6.47

10-Aug-17

95.80 -5.3 (-5.24%)

11-Aug-17

93.30 -2.5 (-2.61%)

14-Aug-17

93.85 0.55 (0.59%)

16-Aug-17

94.55 0.7 (0.75%)

17-Aug-17

108.95 14.4 (15.23%)

DELIVERY AVERAGES
3-Day 27.50%
5-Day 32.85%
8-Day 31.13%
23.86
113.45 75.65 106.84
Aban Offshore
Add to

ACTIONS

  • Aban Offshore closes above 30-Day,50-Day Moving Average today.
188.45 163.25 185.30 163.15 22.15 13.58
AVERAGE VOLUME
5-Day 1343695.00
10-Day 125801.40
30-Day 685138.30
4870632
182.52 183.57 212.52 217.99 7.17 0.31

10-Aug-17

168.55 -7.25 (-4.12%)

11-Aug-17

162.70 -5.85 (-3.47%)

14-Aug-17

163.95 1.25 (0.77%)

16-Aug-17

163.15 -0.8 (-0.49%)

17-Aug-17

185.30 22.15 (13.58%)

DELIVERY AVERAGES
3-Day 13.85%
5-Day 15.65%
8-Day 15.98%
11.11
195.75 130.55 179.63
Graphite India
Add to

ACTIONS

  • Graphite India Block Deal on BSE||Qty: 201,150||Deal Price: 259.10||Value (cr): 5.21||Time: 10:31am
273.80 243.70 270.20 244.00 26.20 10.74
AVERAGE VOLUME
5-Day 1668045.60
10-Day 319420.70
30-Day 1575065.47
3391937
203.31 180.00 133.49 118.85 40.39 2.85

10-Aug-17

238.35 8.7 (3.79%)

11-Aug-17

235.60 -2.75 (-1.15%)

14-Aug-17

241.05 5.45 (2.31%)

16-Aug-17

244.00 2.95 (1.22%)

17-Aug-17

270.20 26.2 (10.74%)

DELIVERY AVERAGES
3-Day 29.57%
5-Day 39.01%
8-Day 38.07%
21.15
292.80 195.20 264.69
Somi Conveyor
Add to

ACTIONS

  • Somi Conveyor closes below 30-Day Moving Average of 49.54 today.
48.65 44.20 47.85 43.25 4.60 10.64
AVERAGE VOLUME
5-Day 4300.60
10-Day 2831.70
30-Day 10499.87
14183
48.83 48.86 53.79 52.26 75.95 1.08

10-Aug-17

44.25 -0.55 (-1.23%)

11-Aug-17

42.90 -1.35 (-3.05%)

14-Aug-17

44.05 1.15 (2.68%)

16-Aug-17

43.25 -0.8 (-1.82%)

17-Aug-17

47.85 4.6 (10.64%)

DELIVERY AVERAGES
3-Day 33.89%
5-Day 49.05%
8-Day 56.36%
33.00
51.90 34.60 46.68
Crest Ventures
Add to

ACTIONS

  • Crest Ventures closes above 50-Day Moving Average of 171.05 today.
180.00 157.00 177.00 160.00 17.00 10.63
AVERAGE VOLUME
5-Day 10149.00
10-Day 1280.50
30-Day 20678.07
20634
178.35 171.05 154.77 137.02 137.21 2.1

10-Aug-17

159.35 -15.05 (-8.63%)

11-Aug-17

157.10 -2.25 (-1.41%)

14-Aug-17

160.25 3.15 (2.01%)

16-Aug-17

158.40 -1.85 (-1.15%)

17-Aug-17

177.00 18.6 (11.74%)

DELIVERY AVERAGES
3-Day 59.94%
5-Day 60.42%
8-Day 60.07%
52.22
190.05 126.75 167.94
Agri-Tech
Add to

ACTIONS

  • Only Buyers in Agri-Tech on NSE
80.35 77.00 80.35 73.05 7.30 9.99
AVERAGE VOLUME
5-Day 56693.80
10-Day 23825.60
30-Day 29141.30
34313
63.30 61.82 48.69 44.99 1.63 1

10-Aug-17

56.70 -2.8 (-4.71%)

11-Aug-17

60.45 3.75 (6.61%)

14-Aug-17

66.45 6 (9.93%)

16-Aug-17

73.05 6.6 (9.93%)

17-Aug-17

80.35 7.3 (9.99%)

DELIVERY AVERAGES
3-Day 55.23%
5-Day 52.73%
8-Day 57.37%
78.85
80.35 65.75 80.21
Global Offshore
Add to

ACTIONS

  • Global Offshore closes above 50-Day Moving Average of 36.46 today.
  • Only Buyers in Global Offshore on NSE
37.55 33.75 37.45 34.05 3.40 9.99
AVERAGE VOLUME
5-Day 46126.20
10-Day 7597.30
30-Day 61221.53
141620
37.67 36.46 47.66 58.49 - 0.23

10-Aug-17

33.00 -1.1 (-3.23%)

11-Aug-17

32.75 -0.25 (-0.76%)

14-Aug-17

33.70 0.95 (2.9%)

16-Aug-17

34.15 0.45 (1.34%)

17-Aug-17

37.45 3.3 (9.66%)

DELIVERY AVERAGES
3-Day 32.58%
5-Day 39.28%
8-Day 46.65%
27.57
37.55 30.75 36.87
Aarvee Denim
Add to

ACTIONS

  • Only Buyers in Aarvee Denim on NSE
  • Aarvee Denim has hit 52wk low of Rs 26.50 on NSE
32.30 26.50 32.30 29.40 2.90 9.86
AVERAGE VOLUME
5-Day 449707.80
10-Day 50812.80
30-Day 90338.00
866278
58.07 59.60 70.15 73.62 63.33 0.29

10-Aug-17

44.85 -10.25 (-18.6%)

11-Aug-17

35.90 -8.95 (-19.96%)

14-Aug-17

32.65 -3.25 (-9.05%)

16-Aug-17

29.40 -3.25 (-9.95%)

17-Aug-17

32.30 2.9 (9.86%)

DELIVERY AVERAGES
3-Day 68.38%
5-Day 68.24%
8-Day 67.83%
58.21
32.30 26.50 29.82
Cigniti Tech
Add to
218.45 206.00 217.10 198.60 18.50 9.32
AVERAGE VOLUME
5-Day 258563.20
10-Day 29341.70
30-Day 73350.43
245657
265.80 271.70 333.60 346.86 - 4.44

10-Aug-17

195.55 -48.85 (-19.99%)

11-Aug-17

164.15 -31.4 (-16.06%)

14-Aug-17

180.55 16.4 (9.99%)

16-Aug-17

198.60 18.05 (10%)

17-Aug-17

217.10 18.5 (9.32%)

DELIVERY AVERAGES
3-Day 50.84%
5-Day 68.55%
8-Day 69.25%
40.10
218.45 178.75 212.71
Panama Petro
Add to
219.85 191.55 214.35 196.35 18.00 9.17
AVERAGE VOLUME
5-Day 254505.60
10-Day 18030.30
30-Day 98142.80
260065
173.73 162.66 146.19 132.17 18.75 2.92

10-Aug-17

175.05 -6.05 (-3.34%)

11-Aug-17

177.75 2.7 (1.54%)

14-Aug-17

190.80 13.05 (7.34%)

16-Aug-17

196.35 5.55 (2.91%)

17-Aug-17

214.35 18 (9.17%)

DELIVERY AVERAGES
3-Day 36.08%
5-Day 40.08%
8-Day 42.79%
46.79
235.60 157.10 203.79
JVL Agro Ind
Add to

ACTIONS

  • JVL Agro Ind closes above 30-Day,50-Day Moving Average today.
23.40 20.45 22.80 20.90 1.90 9.09
AVERAGE VOLUME
5-Day 214028.40
10-Day 50066.50
30-Day 718477.37
400396
22.38 21.12 20.74 19.79 11.81 0.64

10-Aug-17

20.30 -1.1 (-5.14%)

11-Aug-17

19.40 -0.9 (-4.43%)

14-Aug-17

20.45 1.05 (5.41%)

16-Aug-17

20.90 0.45 (2.2%)

17-Aug-17

22.80 1.9 (9.09%)

DELIVERY AVERAGES
3-Day 69.50%
5-Day 66.47%
8-Day 62.43%
70.58
25.05 16.75 22.04
Surya Roshni
Add to

ACTIONS

  • Surya Roshni closes above 50-Day Moving Average of 284.65 today.
283.20 256.95 278.85 255.70 23.15 9.05
AVERAGE VOLUME
5-Day 257447.60
10-Day 53517.60
30-Day 151803.43
695153
279.90 283.02 238.63 227.94 18.79 1.31

10-Aug-17

253.25 -18.05 (-6.65%)

11-Aug-17

250.50 -2.75 (-1.09%)

14-Aug-17

254.65 4.15 (1.66%)

16-Aug-17

255.70 1.05 (0.41%)

17-Aug-17

278.85 23.15 (9.05%)

DELIVERY AVERAGES
3-Day 32.06%
5-Day 32.29%
8-Day 38.85%
29.84
306.80 204.60 273.29
Parsvnath
Add to
22.00 19.20 21.75 20.00 1.75 8.75
AVERAGE VOLUME
5-Day 1102887.60
10-Day 339411.30
30-Day 1045050.63
1620864
19.00 16.72 14.89 14.40 - 0.37

04-Aug-17

23.00 1.25 (5.75%)

07-Aug-17

23.80 0.8 (3.48%)

14-Aug-17

21.45 -2.35 (-9.87%)

16-Aug-17

20.00 -1.45 (-6.76%)

17-Aug-17

21.75 1.75 (8.75%)

DELIVERY AVERAGES
3-Day 37.85%
5-Day 43.30%
8-Day 49.28%
51.29
22.00 18.00 20.68
Intellect Desig
Add to
114.40 103.60 112.40 103.75 8.65 8.34
AVERAGE VOLUME
5-Day 409319.80
10-Day 172905.00
30-Day 418443.73
981577
112.45 113.08 116.09 121.59 - 2

10-Aug-17

100.90 -4.1 (-3.9%)

11-Aug-17

99.55 -1.35 (-1.34%)

14-Aug-17

102.55 3 (3.01%)

16-Aug-17

103.75 1.2 (1.17%)

17-Aug-17

112.40 8.65 (8.34%)

DELIVERY AVERAGES
3-Day 39.64%
5-Day 43.40%
8-Day 44.82%
43.51
124.50 83.00 111.72
Selan Explore
Add to

ACTIONS

  • Selan Explore closes above its 30-Day,50-Day,150-Day Moving Average today.
181.95 162.00 175.90 162.40 13.50 8.31
AVERAGE VOLUME
5-Day 263545.20
10-Day 10494.40
30-Day 127715.77
998146
166.37 165.00 175.75 177.76 33.38 1.02

10-Aug-17

163.35 -4.65 (-2.77%)

11-Aug-17

164.65 1.3 (0.8%)

14-Aug-17

162.45 -2.2 (-1.34%)

16-Aug-17

162.40 -0.05 (-0.03%)

17-Aug-17

175.90 13.5 (8.31%)

DELIVERY AVERAGES
3-Day 23.33%
5-Day 31.75%
8-Day 34.91%
20.84
194.85 129.95 174.11
BEML
Add to

ACTIONS

  • BEML Block Deal on NSE||Qty: 29,552||Deal Price: 1,850.00||Value (cr): 5.47||Time: 09:37am
1,892.80 1,712.00 1,858.85 1,717.20 141.65 8.25
AVERAGE VOLUME
5-Day 2189078.00
10-Day 77663.90
30-Day 869892.43
4247081
1629.77 1550.67 1380.98 1261.83 72.75 3.53

10-Aug-17

1492.00 -132.7 (-8.17%)

11-Aug-17

1556.20 64.2 (4.3%)

14-Aug-17

1749.70 193.5 (12.43%)

16-Aug-17

1717.20 -32.5 (-1.86%)

17-Aug-17

1858.85 141.65 (8.25%)

DELIVERY AVERAGES
3-Day 8.34%
5-Day 8.76%
8-Day 9.01%
4.76
1,888.90 1,545.50 1851.83
GSFC
Add to

ACTIONS

  • GSFC closes above 30-Day Moving Average of 128.67 today.
138.00 125.90 137.00 126.70 10.30 8.13
AVERAGE VOLUME
5-Day 2235699.40
10-Day 408850.60
30-Day 2125601.73
4079521
128.67 126.32 123.00 115.09 13.2 1.06

10-Aug-17

119.55 -3.95 (-3.2%)

11-Aug-17

123.60 4.05 (3.39%)

14-Aug-17

127.05 3.45 (2.79%)

16-Aug-17

126.70 -0.35 (-0.28%)

17-Aug-17

137.00 10.3 (8.13%)

DELIVERY AVERAGES
3-Day 24.98%
5-Day 28.03%
8-Day 27.14%
22.67
139.35 114.05 133.58
Motilal Oswal
Add to

ACTIONS

  • Motilal Oswal closes above 50-Day Moving Average of 1125.17 today.
1,204.75 1,113.50 1,196.00 1,106.95 89.05 8.04
AVERAGE VOLUME
5-Day 150177.60
10-Day 82646.90
30-Day 139314.90
357038
1096.06 1125.17 879.25 788.31 235.9 25.86

10-Aug-17

1086.05 -7.45 (-0.68%)

11-Aug-17

1086.00 -0.05 (-0%)

14-Aug-17

1083.15 -2.85 (-0.26%)

16-Aug-17

1106.95 23.8 (2.2%)

17-Aug-17

1196.00 89.05 (8.04%)

DELIVERY AVERAGES
3-Day 50.48%
5-Day 47.19%
8-Day 49.82%
46.23
1,328.30 885.60 1170.63
Saregama India
Add to
408.05 375.25 403.55 374.40 29.15 7.79
AVERAGE VOLUME
5-Day 184721.20
10-Day 41284.40
30-Day 362666.37
333515
367.64 324.51 260.91 252.12 75.86 4.17

10-Aug-17

358.85 -7.05 (-1.93%)

11-Aug-17

371.25 12.4 (3.46%)

14-Aug-17

375.60 4.35 (1.17%)

16-Aug-17

374.40 -1.2 (-0.32%)

17-Aug-17

403.55 29.15 (7.79%)

DELIVERY AVERAGES
3-Day 39.84%
5-Day 42.01%
8-Day 38.69%
32.87
449.25 299.55 399.33
Shreyas Shippin
Add to

ACTIONS

  • Shreyas Shippin closes above its 30-Day,50-Day,150-Day Moving Average today.
409.80 372.00 393.70 365.75 27.95 7.64
AVERAGE VOLUME
5-Day 236462.40
10-Day 7913.90
30-Day 61998.23
889901
333.64 330.60 306.34 285.82 46.98 3.68

10-Aug-17

309.10 -21.8 (-6.59%)

11-Aug-17

296.70 -12.4 (-4.01%)

14-Aug-17

304.80 8.1 (2.73%)

16-Aug-17

365.75 60.95 (20%)

17-Aug-17

393.70 27.95 (7.64%)

DELIVERY AVERAGES
3-Day 18.70%
5-Day 22.35%
8-Day 24.23%
11.57
438.90 292.60 393.17
Radha Madhav
Add to

ACTIONS

  • Radha Madhav closes above 200-Day Moving Average of 29.47 today.
  • Only Buyers in Radha Madhav on BSE
31.10 28.95 30.75 28.60 2.15 7.52
AVERAGE VOLUME
5-Day 355593.00
10-Day 48934.60
30-Day 356034.93
458810
32.32 32.88 33.33 29.47 - -1.77

10-Aug-17

27.25 -3.6 (-11.67%)

11-Aug-17

28.55 1.3 (4.77%)

14-Aug-17

29.00 0.45 (1.58%)

16-Aug-17

28.60 -0.4 (-1.38%)

17-Aug-17

30.75 2.15 (7.52%)

DELIVERY AVERAGES
3-Day 69.33%
5-Day 62.05%
8-Day 63.55%
66.02
34.30 22.90 30.16
BL Kashyap
Add to

ACTIONS

  • BL Kashyap closes above 30-Day Moving Average of 43.33 today.
39.90 36.15 39.55 36.80 2.75 7.47
AVERAGE VOLUME
5-Day 452090.40
10-Day 77913.60
30-Day 410419.47
716603
42.87 40.08 30.34 27.94 119.85 1.85

10-Aug-17

37.35 -2.8 (-6.97%)

11-Aug-17

35.20 -2.15 (-5.76%)

14-Aug-17

36.65 1.45 (4.12%)

16-Aug-17

36.75 0.1 (0.27%)

17-Aug-17

39.55 2.8 (7.62%)

DELIVERY AVERAGES
3-Day 58.35%
5-Day 63.20%
8-Day 61.37%
54.44
44.10 29.40 38.38
Future Life
Add to

ACTIONS

  • Future Life closes above 50-Day Moving Average of 317.38 today.
351.60 321.95 345.40 321.45 23.95 7.45
AVERAGE VOLUME
5-Day 412189.60
10-Day 30146.20
30-Day 258248.07
968925
315.55 317.29 263.71 229.77 143.92 3.93

10-Aug-17

314.20 -3.1 (-0.98%)

11-Aug-17

311.90 -2.3 (-0.73%)

14-Aug-17

315.30 3.4 (1.09%)

16-Aug-17

321.45 6.15 (1.95%)

17-Aug-17

345.40 23.95 (7.45%)

DELIVERY AVERAGES
3-Day 78.59%
5-Day 75.48%
8-Day 75.34%
64.71
385.70 257.20 344.12
Jindal Drilling
Add to

ACTIONS

  • Jindal Drilling closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
173.30 155.15 169.90 158.15 11.75 7.43
AVERAGE VOLUME
5-Day 39584.00
10-Day 3025.50
30-Day 69535.90
124790
164.50 158.28 164.60 166.74 28.99 0.57

10-Aug-17

153.40 -6.75 (-4.21%)

11-Aug-17

153.95 0.55 (0.36%)

14-Aug-17

156.70 2.75 (1.79%)

16-Aug-17

158.15 1.45 (0.93%)

17-Aug-17

169.90 11.75 (7.43%)

DELIVERY AVERAGES
3-Day 29.13%
5-Day 39.26%
8-Day 42.84%
23.17
189.75 126.55 167.83
V2 Retail
Add to

ACTIONS

  • V2 Retail closes above 30-Day Moving Average of 244.84 today.
358.90 323.30 354.35 329.85 24.50 7.43
AVERAGE VOLUME
5-Day 735982.40
10-Day 114395.80
30-Day 261363.80
709217
266.26 257.98 208.51 186.13 29.41 3.31

10-Aug-17

291.80 -36.25 (-11.05%)

11-Aug-17

306.85 15.05 (5.16%)

14-Aug-17

328.60 21.75 (7.09%)

16-Aug-17

329.85 1.25 (0.38%)

17-Aug-17

354.35 24.5 (7.43%)

DELIVERY AVERAGES
3-Day 24.36%
5-Day 26.74%
8-Day 27.78%
22.12
395.80 263.90 348.75
Gulshan Poly
Add to

ACTIONS

  • Gulshan Poly closes above 200-Day Moving Average of 83.75 today.
86.70 79.60 84.70 79.00 5.70 7.22
AVERAGE VOLUME
5-Day 86689.60
10-Day 9632.30
30-Day 85039.43
45764
96.96 93.61 85.94 83.75 16.2 1.53

10-Aug-17

90.90 -3 (-3.19%)

11-Aug-17

86.60 -4.3 (-4.73%)

14-Aug-17

82.60 -4 (-4.62%)

16-Aug-17

79.00 -3.6 (-4.36%)

17-Aug-17

84.70 5.7 (7.22%)

DELIVERY AVERAGES
3-Day 62.94%
5-Day 65.92%
8-Day 66.30%
37.99
94.80 63.20 82.69
A2Z Infra Eng
Add to
40.40 36.70 39.50 36.90 2.60 7.05
AVERAGE VOLUME
5-Day 645439.40
10-Day 174549.90
30-Day 716093.33
1141804
40.98 41.58 42.95 42.55 - 0.84

10-Aug-17

35.30 -1.8 (-4.85%)

11-Aug-17

35.45 0.15 (0.42%)

14-Aug-17

37.45 2 (5.64%)

16-Aug-17

36.90 -0.55 (-1.47%)

17-Aug-17

39.50 2.6 (7.05%)

DELIVERY AVERAGES
3-Day 51.15%
5-Day 46.66%
8-Day 51.89%
54.18
44.25 29.55 39.32
Dilip Buildcon
Add to

ACTIONS

  • Dilip Buildcon closes above 30-Day Moving Average of 514.99 today.
577.00 528.00 563.85 526.95 36.90 7.00
AVERAGE VOLUME
5-Day 490612.80
10-Day 156412.50
30-Day 457450.17
722847
522.37 490.91 396.80 353.16 17.77 4.16

10-Aug-17

514.20 -48.45 (-8.61%)

11-Aug-17

521.45 7.25 (1.41%)

14-Aug-17

523.55 2.1 (0.4%)

16-Aug-17

526.95 3.4 (0.65%)

17-Aug-17

563.85 36.9 (7%)

DELIVERY AVERAGES
3-Day 45.69%
5-Day 43.31%
8-Day 40.27%
36.75
632.30 421.60 558.13
Easun Reyrl
Add to

ACTIONS

  • Easun Reyrl has hit 52wk low of Rs 20.10 on NSE
24.25 20.50 22.85 21.40 1.45 6.78
AVERAGE VOLUME
5-Day 17493.60
10-Day 8277.70
30-Day 25581.63
39844
24.94 26.61 28.50 27.96 - 0.62

10-Aug-17

21.30 -0.25 (-1.16%)

11-Aug-17

21.85 0.55 (2.58%)

14-Aug-17

21.60 -0.25 (-1.14%)

16-Aug-17

21.40 -0.2 (-0.93%)

17-Aug-17

22.85 1.45 (6.78%)

DELIVERY AVERAGES
3-Day 68.18%
5-Day 71.75%
8-Day 75.44%
59.03
25.65 17.15 22.04
Kohinoor Foods
Add to
69.50 63.85 67.95 63.65 4.30 6.76
AVERAGE VOLUME
5-Day 117277.80
10-Day 14873.80
30-Day 259386.77
231462
71.22 71.55 78.22 74.03 - 0.9

10-Aug-17

62.10 -4.55 (-6.83%)

11-Aug-17

60.05 -2.05 (-3.3%)

14-Aug-17

61.75 1.7 (2.83%)

16-Aug-17

63.65 1.9 (3.08%)

17-Aug-17

67.95 4.3 (6.76%)

DELIVERY AVERAGES
3-Day 36.87%
5-Day 40.54%
8-Day 43.29%
35.53
76.35 50.95 67.57
HOEC
Add to

ACTIONS

  • HOEC closes above its 30-Day,50-Day,150-Day Moving Average today.
78.80 72.20 77.70 72.90 4.80 6.58
AVERAGE VOLUME
5-Day 467657.60
10-Day 70808.00
30-Day 414730.70
1286891
74.85 73.62 74.83 71.94 33.78 3.22

10-Aug-17

69.55 -4.2 (-5.69%)

11-Aug-17

68.70 -0.85 (-1.22%)

14-Aug-17

71.70 3 (4.37%)

16-Aug-17

72.90 1.2 (1.67%)

17-Aug-17

77.70 4.8 (6.58%)

DELIVERY AVERAGES
3-Day 34.04%
5-Day 37.56%
8-Day 40.55%
27.16
87.45 58.35 76.42
Karma Energy
Add to

ACTIONS

  • Karma Energy closes below 50-Day Moving Average of 40.53 today.
39.00 37.20 38.30 36.00 2.30 6.39
AVERAGE VOLUME
5-Day 21499.00
10-Day 2348.90
30-Day 10747.10
7134
39.58 40.02 44.08 44.03 23.07 1.02

10-Aug-17

36.90 -0.7 (-1.86%)

11-Aug-17

36.50 -0.4 (-1.08%)

14-Aug-17

37.35 0.85 (2.33%)

16-Aug-17

36.45 -0.9 (-2.41%)

17-Aug-17

38.30 1.85 (5.08%)

DELIVERY AVERAGES
3-Day 72.14%
5-Day 74.99%
8-Day 66.59%
78.53
40.05 32.85 38.28
Deep Industries
Add to
226.05 208.15 221.40 208.10 13.30 6.39
AVERAGE VOLUME
5-Day 139355.80
10-Day 60399.50
30-Day 178989.37
164446
254.13 265.92 297.53 288.74 9 1.87

10-Aug-17

208.60 -14.15 (-6.35%)

11-Aug-17

200.15 -8.45 (-4.05%)

14-Aug-17

209.95 9.8 (4.9%)

16-Aug-17

208.10 -1.85 (-0.88%)

17-Aug-17

221.40 13.3 (6.39%)

DELIVERY AVERAGES
3-Day 37.80%
5-Day 40.37%
8-Day 30.60%
32.00
249.70 166.50 217.59
Phoenix Lamps
Add to

ACTIONS

  • Phoenix Lamps closes above 30-Day,50-Day Moving Average today.
225.00 205.00 216.20 203.30 12.90 6.35
AVERAGE VOLUME
5-Day 21014.40
10-Day 3594.10
30-Day 26085.93
61394
213.55 215.91 183.01 174.95 26.76 3.02

10-Aug-17

200.60 -7.2 (-3.46%)

11-Aug-17

197.00 -3.6 (-1.79%)

14-Aug-17

205.10 8.1 (4.11%)

16-Aug-17

203.30 -1.8 (-0.88%)

17-Aug-17

216.20 12.9 (6.35%)

DELIVERY AVERAGES
3-Day 43.72%
5-Day 53.80%
8-Day 57.29%
39.07
243.95 162.65 219.40
Thangamayil
Add to
402.85 374.00 391.20 368.25 22.95 6.23
AVERAGE VOLUME
5-Day 57779.60
10-Day 8981.00
30-Day 95840.37
130687
297.43 275.28 239.67 226.77 28.14 3.54

10-Aug-17

319.35 -9.8 (-2.98%)

11-Aug-17

316.15 -3.2 (-1%)

14-Aug-17

324.70 8.55 (2.7%)

16-Aug-17

368.25 43.55 (13.41%)

17-Aug-17

391.20 22.95 (6.23%)

DELIVERY AVERAGES
3-Day 35.14%
5-Day 39.35%
8-Day 42.07%
26.01
441.90 294.60 389.43
Time Techno
Add to

ACTIONS

  • Time Techno closes above 30-Day Moving Average of 164.73 today.
192.40 180.00 191.25 180.20 11.05 6.13
AVERAGE VOLUME
5-Day 613358.60
10-Day 166804.30
30-Day 692905.43
758699
166.20 164.77 129.45 120.51 45.21 4.29

10-Aug-17

164.95 -9.9 (-5.66%)

11-Aug-17

164.35 -0.6 (-0.36%)

14-Aug-17

175.60 11.25 (6.85%)

16-Aug-17

180.20 4.6 (2.62%)

17-Aug-17

191.25 11.05 (6.13%)

DELIVERY AVERAGES
3-Day 45.84%
5-Day 47.77%
8-Day 49.50%
39.57
216.20 144.20 187.78
Jain Irrig (D)
Add to

ACTIONS

  • Jain Irrig (D) closes above 150-Day Moving Average of 64.45 today.
68.35 62.35 66.20 62.40 3.80 6.09
AVERAGE VOLUME
5-Day 98699.40
10-Day 6951.00
30-Day 72565.63
198185
67.13 67.50 64.45 62.26 0 1.26

10-Aug-17

61.50 -3.35 (-5.17%)

11-Aug-17

59.60 -1.9 (-3.09%)

14-Aug-17

61.70 2.1 (3.52%)

16-Aug-17

62.40 0.7 (1.13%)

17-Aug-17

66.20 3.8 (6.09%)

DELIVERY AVERAGES
3-Day 40.16%
5-Day 43.75%
8-Day 46.39%
36.75
74.85 49.95 66.44
Nahar Capital
Add to

ACTIONS

  • Nahar Capital closes above 30-Day,50-Day Moving Average today.
117.80 109.10 115.65 109.05 6.60 6.05
AVERAGE VOLUME
5-Day 6850.80
10-Day 3930.60
30-Day 12178.47
6391
114.83 112.70 106.59 102.51 7.29 0.36

10-Aug-17

104.95 -3.5 (-3.23%)

11-Aug-17

106.15 1.2 (1.14%)

14-Aug-17

108.55 2.4 (2.26%)

16-Aug-17

109.05 0.5 (0.46%)

17-Aug-17

115.65 6.6 (6.05%)

DELIVERY AVERAGES
3-Day 78.64%
5-Day 82.64%
8-Day 82.04%
62.67
130.85 87.25 113.92
Power Finance
Add to

ACTIONS

  • Power Finance closes above 30-Day Moving Average of 125.32 today.
128.35 118.20 125.60 118.50 7.10 5.99
AVERAGE VOLUME
5-Day 10629956.60
10-Day 861696.10
30-Day 6496027.47
12306882
125.32 126.16 137.89 134.59 17.99 0.93

10-Aug-17

124.55 -9.55 (-7.12%)

11-Aug-17

117.65 -6.9 (-5.54%)

14-Aug-17

119.00 1.35 (1.15%)

16-Aug-17

118.50 -0.5 (-0.42%)

17-Aug-17

125.60 7.1 (5.99%)

DELIVERY AVERAGES
3-Day 32.24%
5-Day 32.67%
8-Day 33.64%
28.60
130.35 106.65 124.63
Jai Corp
Add to

ACTIONS

  • Jai Corp closes above 150-Day,200-Day Moving Average today.
79.85 74.80 79.50 75.05 4.45 5.93
AVERAGE VOLUME
5-Day 676440.60
10-Day 169464.60
30-Day 967177.70
1219665
81.87 81.01 78.59 75.48 - 0.72

10-Aug-17

72.25 -4.95 (-6.41%)

11-Aug-17

69.70 -2.55 (-3.53%)

14-Aug-17

71.95 2.25 (3.23%)

16-Aug-17

75.05 3.1 (4.31%)

17-Aug-17

79.50 4.45 (5.93%)

DELIVERY AVERAGES
3-Day 33.57%
5-Day 34.96%
8-Day 36.23%
31.18
90.05 60.05 78.09
Hinduja Venture
Add to
484.45 447.15 474.95 448.55 26.40 5.89
AVERAGE VOLUME
5-Day 6686.80
10-Day 1141.20
30-Day 3482.30
7722
459.05 462.30 491.69 497.36 9.37 0.95

10-Aug-17

444.45 3.7 (0.84%)

11-Aug-17

441.95 -2.5 (-0.56%)

14-Aug-17

448.80 6.85 (1.55%)

16-Aug-17

448.55 -0.25 (-0.06%)

17-Aug-17

474.95 26.4 (5.89%)

DELIVERY AVERAGES
3-Day 76.91%
5-Day 78.03%
8-Day 75.92%
86.05
538.25 358.85 463.56
ECE Industries
Add to

ACTIONS

  • ECE Industries has hit 52wk low of Rs 190.55 on NSE
237.00 202.00 215.00 203.10 11.90 5.86
AVERAGE VOLUME
5-Day 1099.60
10-Day 8609.40
30-Day 806.37
2440
215.89 224.48 231.65 249.04 - 1.18

10-Aug-17

196.20 -7 (-3.44%)

11-Aug-17

205.65 9.45 (4.82%)

14-Aug-17

213.85 8.2 (3.99%)

16-Aug-17

203.10 -10.75 (-5.03%)

17-Aug-17

215.00 11.9 (5.86%)

DELIVERY AVERAGES
3-Day 70.24%
5-Day 74.82%
8-Day 68.66%
54.18
243.70 162.50 223.83
Meghmani Organi
Add to

ACTIONS

  • Meghmani Organi Block Deal on BSE||Qty: 631,956||Deal Price: 63.65||Value (cr): 4.02||Time: 10:31am
66.20 62.70 65.35 61.80 3.55 5.74
AVERAGE VOLUME
5-Day 5096507.00
10-Day 1060051.40
30-Day 3182132.83
7639594
54.26 51.14 44.08 43.32 31.12 2.63

10-Aug-17

53.45 -3.2 (-5.65%)

11-Aug-17

54.70 1.25 (2.34%)

14-Aug-17

57.10 2.4 (4.39%)

16-Aug-17

61.80 4.7 (8.23%)

17-Aug-17

65.35 3.55 (5.74%)

DELIVERY AVERAGES
3-Day 35.92%
5-Day 36.50%
8-Day 37.05%
33.43
74.15 49.45 64.34
Aksh Optifibre
Add to

ACTIONS

  • Aksh Optifibre Block Deal on BSE||Qty: 872,894||Deal Price: 27.35||Value (cr): 2.39||Time: 10:31am
27.75 25.40 26.75 25.30 1.45 5.73
AVERAGE VOLUME
5-Day 4575609.80
10-Day 688422.40
30-Day 4642008.93
10600421
24.53 22.05 22.55 23.15 50.47 0.94

10-Aug-17

21.95 -2.1 (-8.73%)

11-Aug-17

21.70 -0.25 (-1.14%)

14-Aug-17

23.05 1.35 (6.22%)

16-Aug-17

25.30 2.25 (9.76%)

17-Aug-17

26.75 1.45 (5.73%)

DELIVERY AVERAGES
3-Day 52.05%
5-Day 47.22%
8-Day 48.92%
53.66
27.80 22.80 27.13
Pincon Spirit
Add to

ACTIONS

  • Pincon Spirit has hit 52wk low of Rs 50.35 on NSE
61.50 56.70 58.60 55.45 3.15 5.68
AVERAGE VOLUME
5-Day 833567.40
10-Day 164614.00
30-Day 555135.90
731928
69.70 69.54 68.88 67.72 5.63 2.82

04-Aug-17

72.35 0.3 (0.42%)

07-Aug-17

71.85 -0.5 (-0.69%)

14-Aug-17

57.50 -14.35 (-19.97%)

16-Aug-17

55.45 -2.05 (-3.57%)

17-Aug-17

58.60 3.15 (5.68%)

DELIVERY AVERAGES
3-Day 37.16%
5-Day 44.58%
8-Day 52.09%
51.72
66.50 44.40 58.54
IOL Chemicals
Add to

ACTIONS

  • IOL Chemicals closes above 50-Day Moving Average of 59.74 today.
62.90 58.55 62.35 59.05 3.30 5.59
AVERAGE VOLUME
5-Day 46125.00
10-Day 14992.30
30-Day 92336.93
56955
62.95 59.74 72.71 80.25 83.13 1.85

10-Aug-17

57.35 -2.95 (-4.89%)

11-Aug-17

56.05 -1.3 (-2.27%)

14-Aug-17

57.35 1.3 (2.32%)

16-Aug-17

59.05 1.7 (2.96%)

17-Aug-17

62.35 3.3 (5.59%)

DELIVERY AVERAGES
3-Day 55.32%
5-Day 55.79%
8-Day 50.62%
56.24
70.85 47.25 61.56
McDowell Hold
Add to

ACTIONS

  • McDowell Hold closes above 30-Day,50-Day Moving Average today.
41.80 38.05 40.10 38.00 2.10 5.53
AVERAGE VOLUME
5-Day 92352.60
10-Day 46261.10
30-Day 183855.20
167231
40.03 39.92 41.17 41.54 - 5.19

10-Aug-17

38.15 -0.7 (-1.8%)

11-Aug-17

36.65 -1.5 (-3.93%)

14-Aug-17

37.70 1.05 (2.86%)

16-Aug-17

38.00 0.3 (0.8%)

17-Aug-17

40.10 2.1 (5.53%)

DELIVERY AVERAGES
3-Day 48.28%
5-Day 48.90%
8-Day 51.49%
43.73
45.60 30.40 40.37
Visa Steel
Add to
21.90 20.60 21.30 20.20 1.10 5.45
AVERAGE VOLUME
5-Day 77547.20
10-Day 11344.80
30-Day 50311.30
186233
21.99 22.90 22.75 21.46 - -0.4

10-Aug-17

19.70 -0.75 (-3.67%)

11-Aug-17

18.65 -1.05 (-5.33%)

14-Aug-17

19.45 0.8 (4.29%)

16-Aug-17

20.20 0.75 (3.86%)

17-Aug-17

21.30 1.1 (5.45%)

DELIVERY AVERAGES
3-Day 45.00%
5-Day 45.35%
8-Day 48.05%
42.50
24.20 16.20 21.21
KEC Intl
Add to

ACTIONS

  • KEC Intl closes above 30-Day Moving Average of 292.72 today.
  • Buy KEC International, Motilal Oswal, NTPC: Ashwani Gujral
309.90 286.80 302.00 286.55 15.45 5.39
AVERAGE VOLUME
5-Day 611947.00
10-Day 258392.30
30-Day 1043055.23
1133945
292.72 277.15 221.72 200.59 24.63 4.69

10-Aug-17

290.15 -10.35 (-3.44%)

11-Aug-17

281.55 -8.6 (-2.96%)

14-Aug-17

286.00 4.45 (1.58%)

16-Aug-17

286.55 0.55 (0.19%)

17-Aug-17

302.00 15.45 (5.39%)

DELIVERY AVERAGES
3-Day 55.41%
5-Day 55.01%
8-Day 47.89%
45.57
343.85 229.25 300.67
Atlanta
Add to

ACTIONS

  • Atlanta closes above 200-Day Moving Average of 88.38 today.
93.75 88.65 92.40 87.70 4.70 5.36
AVERAGE VOLUME
5-Day 176905.00
10-Day 53003.80
30-Day 182686.90
211063
101.30 103.75 95.29 88.38 9.13 1.65

10-Aug-17

87.65 -5.95 (-6.36%)

11-Aug-17

85.50 -2.15 (-2.45%)

14-Aug-17

87.05 1.55 (1.81%)

16-Aug-17

87.70 0.65 (0.75%)

17-Aug-17

92.40 4.7 (5.36%)

DELIVERY AVERAGES
3-Day 54.15%
5-Day 52.80%
8-Day 54.43%
51.09
105.20 70.20 91.15
Munjal Auto Ind
Add to

ACTIONS

  • Munjal Auto Ind closes above 50-Day Moving Average of 66.98 today.
69.00 66.50 67.95 64.50 3.45 5.35
AVERAGE VOLUME
5-Day 135423.00
10-Day 26568.00
30-Day 230409.47
200782
68.25 66.98 55.15 53.18 19.99 2.71

10-Aug-17

61.40 -4 (-6.12%)

11-Aug-17

62.70 1.3 (2.12%)

14-Aug-17

63.65 0.95 (1.52%)

16-Aug-17

64.50 0.85 (1.34%)

17-Aug-17

67.95 3.45 (5.35%)

DELIVERY AVERAGES
3-Day 59.76%
5-Day 58.70%
8-Day 59.46%
60.56
77.40 51.60 67.47
Remsons Ind
Add to

ACTIONS

  • Remsons Ind closes above 50-Day Moving Average of 66.48 today.
73.60 67.50 69.95 66.40 3.55 5.35
AVERAGE VOLUME
5-Day 1333.00
10-Day 1304.50
30-Day 11136.13
835
73.56 66.48 60.23 58.32 - 2.47

10-Aug-17

69.25 -2.75 (-3.82%)

11-Aug-17

65.55 -3.7 (-5.34%)

14-Aug-17

66.40 0.85 (1.3%)

16-Aug-17

66.40 0 (0%)

17-Aug-17

69.95 3.55 (5.35%)

DELIVERY AVERAGES
3-Day 48.40%
5-Day 64.01%
8-Day 66.31%
44.43
79.65 53.15 69.33
Guj Amb Exports
Add to

ACTIONS

  • Guj Amb Exports closes above 150-Day Moving Average of 120.24 today.
124.45 115.15 122.35 116.20 6.15 5.29
AVERAGE VOLUME
5-Day 121945.20
10-Day 14623.60
30-Day 109204.27
161084
124.98 126.87 120.24 112.49 11.16 1.31

10-Aug-17

108.60 -3.7 (-3.29%)

11-Aug-17

104.15 -4.45 (-4.1%)

14-Aug-17

106.45 2.3 (2.21%)

16-Aug-17

116.20 9.75 (9.16%)

17-Aug-17

122.35 6.15 (5.29%)

DELIVERY AVERAGES
3-Day 55.90%
5-Day 55.39%
8-Day 56.15%
50.23
139.40 93.00 120.93
Blue Star
Add to

ACTIONS

  • Blue Star closes above 30-Day Moving Average of 657.94 today.
745.05 694.10 739.15 702.20 36.95 5.26
AVERAGE VOLUME
5-Day 71693.40
10-Day 5023.70
30-Day 122158.33
125603
668.58 652.71 621.94 587.54 66.83 7.7

10-Aug-17

656.50 -23.8 (-3.5%)

11-Aug-17

672.80 16.3 (2.48%)

14-Aug-17

705.60 32.8 (4.88%)

16-Aug-17

702.20 -3.4 (-0.48%)

17-Aug-17

739.15 36.95 (5.26%)

DELIVERY AVERAGES
3-Day 55.32%
5-Day 56.47%
8-Day 56.12%
49.74
842.60 561.80 724.68
Hexaware Tech
Add to
281.90 265.80 278.25 264.45 13.80 5.22
AVERAGE VOLUME
5-Day 1501522.40
10-Day 76971.50
30-Day 1149150.70
3283152
251.99 249.43 230.36 223.22 20.37 6.25

10-Aug-17

253.75 -6.45 (-2.48%)

11-Aug-17

254.50 0.75 (0.3%)

14-Aug-17

263.50 9 (3.54%)

16-Aug-17

264.45 0.95 (0.36%)

17-Aug-17

278.25 13.8 (5.22%)

DELIVERY AVERAGES
3-Day 17.83%
5-Day 17.81%
8-Day 19.72%
13.50
290.85 238.05 275.93
Nandan Denim
Add to

ACTIONS

  • Nandan Denim closes above 30-Day,50-Day Moving Average today.
148.80 138.35 147.20 139.90 7.30 5.22
AVERAGE VOLUME
5-Day 162981.60
10-Day 22665.90
30-Day 176212.47
176696
147.03 140.98 127.43 125.21 12.49 1.9

10-Aug-17

133.20 -5.75 (-4.14%)

11-Aug-17

134.30 1.1 (0.83%)

14-Aug-17

130.25 -4.05 (-3.02%)

16-Aug-17

139.90 9.65 (7.41%)

17-Aug-17

147.20 7.3 (5.22%)

DELIVERY AVERAGES
3-Day 44.49%
5-Day 47.76%
8-Day 52.24%
41.48
167.85 111.95 145.58
Renaissance Jew
Add to

ACTIONS

  • Renaissance Jew closes above 50-Day Moving Average of 173.46 today.
195.40 184.10 194.80 185.25 9.55 5.16
AVERAGE VOLUME
5-Day 119035.80
10-Day 105547.90
30-Day 32669.50
54028
180.46 180.08 160.41 153.31 12.2 0.84

10-Aug-17

190.05 -2.95 (-1.53%)

11-Aug-17

191.50 1.45 (0.76%)

14-Aug-17

187.50 -4 (-2.09%)

16-Aug-17

185.25 -2.25 (-1.2%)

17-Aug-17

194.80 9.55 (5.16%)

DELIVERY AVERAGES
3-Day 59.41%
5-Day 66.63%
8-Day 66.22%
68.49
222.30 148.20 191.51
SIL Invest
Add to

ACTIONS

  • SIL Invest closes below 30-Day,50-Day Moving Average today.
171.00 164.25 170.25 162.00 8.25 5.09
AVERAGE VOLUME
5-Day 1765.00
10-Day 328.30
30-Day 2009.43
1320
171.80 172.56 158.21 144.79 9.67 0.88

10-Aug-17

164.90 -5.55 (-3.26%)

11-Aug-17

158.55 -6.35 (-3.85%)

14-Aug-17

165.00 6.45 (4.07%)

16-Aug-17

162.00 -3 (-1.82%)

17-Aug-17

170.25 8.25 (5.09%)

DELIVERY AVERAGES
3-Day 93.04%
5-Day 90.14%
8-Day 82.99%
94.39
194.40 129.60 168.33
Vikas Ecotech
Add to

ACTIONS

  • Vikas Ecotech closes above 150-Day Moving Average of 20.68 today.
21.25 19.85 20.85 19.85 1.00 5.04
AVERAGE VOLUME
5-Day 1224073.40
10-Day 173226.20
30-Day 959132.40
1379560
21.06 21.26 20.68 19.83 25.74 6.34

10-Aug-17

19.50 -0.6 (-2.99%)

11-Aug-17

19.60 0.1 (0.51%)

14-Aug-17

19.70 0.1 (0.51%)

16-Aug-17

19.85 0.15 (0.76%)

17-Aug-17

20.85 1 (5.04%)

DELIVERY AVERAGES
3-Day 48.95%
5-Day 53.79%
8-Day 56.08%
45.85
23.80 15.90 20.76
Aries Agro
Add to

ACTIONS

  • Aries Agro closes above 30-Day Moving Average of 148.52 today.
152.00 143.00 150.70 143.50 7.20 5.02
AVERAGE VOLUME
5-Day 55249.00
10-Day 8033.40
30-Day 66610.50
72073
148.52 151.24 157.29 154.25 14.65 1.3

10-Aug-17

133.05 -16.55 (-11.06%)

11-Aug-17

132.75 -0.3 (-0.23%)

14-Aug-17

139.85 7.1 (5.35%)

16-Aug-17

143.50 3.65 (2.61%)

17-Aug-17

150.70 7.2 (5.02%)

DELIVERY AVERAGES
3-Day 60.81%
5-Day 47.49%
8-Day 47.27%
57.14
172.20 114.80 149.41
Sections
Follow us on
Available On