Moneycontrol

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 11 Dec 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Star Paper
Add to

ACTIONS

  • Only Buyers in Star Paper on NSE
280.85 237.00 280.85 234.05 46.80 20.00
AVERAGE VOLUME
5-Day 460554.20
10-Day 55217.20
30-Day 288434.90
2525850
212.61 201.25 197.28 193.59 7.33 3.55

05-Dec-17

203.05 -0.75 (-0.37%)

06-Dec-17

204.35 1.3 (0.64%)

07-Dec-17

208.85 4.5 (2.2%)

08-Dec-17

234.05 25.2 (12.07%)

11-Dec-17

280.85 46.8 (20%)

DELIVERY AVERAGES
3-Day 26.21%
5-Day 29.09%
8-Day 34.40%
24.23
280.85 187.25 267.20
UCAL Fuel
Add to

ACTIONS

  • Only Buyers in UCAL Fuel on NSE
234.90 230.00 234.90 195.75 39.15 20.00
AVERAGE VOLUME
5-Day 38919.40
10-Day 7127.10
30-Day 41677.50
929103
194.57 194.96 202.81 201.76 25.2 1.48

05-Dec-17

193.05 0.2 (0.1%)

06-Dec-17

193.20 0.15 (0.08%)

07-Dec-17

193.95 0.75 (0.39%)

08-Dec-17

195.75 1.8 (0.93%)

11-Dec-17

234.90 39.15 (20%)

DELIVERY AVERAGES
3-Day 40.46%
5-Day 44.10%
8-Day 51.35%
29.69
234.90 156.60 234.39
Repro India
Add to

ACTIONS

  • Does your portfolio 'SMILE'? 3 stocks on which Vijay Kedia is betting big
  • Only Buyers in Repro India on NSE
862.25 729.00 862.25 718.55 143.70 20.00
AVERAGE VOLUME
5-Day 12470.60
10-Day 1353.50
30-Day 9701.53
259164
758.15 749.37 594.81 548.63 146.89 4.94

05-Dec-17

729.50 22.35 (3.16%)

06-Dec-17

704.65 -24.85 (-3.41%)

07-Dec-17

708.80 4.15 (0.59%)

08-Dec-17

718.55 9.75 (1.38%)

11-Dec-17

862.25 143.7 (20%)

DELIVERY AVERAGES
3-Day 61.89%
5-Day 65.02%
8-Day 67.62%
74.76
862.25 574.85 832.82
Prabhat Dairy
Add to
210.80 175.95 210.80 175.70 35.10 19.98
AVERAGE VOLUME
5-Day 187882.80
10-Day 26708.20
30-Day 242889.00
2674933
155.85 150.31 135.80 132.68 120.46 3.69

05-Dec-17

158.70 -0.85 (-0.53%)

06-Dec-17

167.05 8.35 (5.26%)

07-Dec-17

170.60 3.55 (2.13%)

08-Dec-17

175.70 5.1 (2.99%)

11-Dec-17

210.80 35.1 (19.98%)

DELIVERY AVERAGES
3-Day 43.39%
5-Day 51.80%
8-Day 53.63%
49.69
210.80 140.60 201.10
BSL
Add to

ACTIONS

  • Only Buyers in BSL on NSE
82.65 67.25 82.60 68.90 13.70 19.88
AVERAGE VOLUME
5-Day 17089.80
10-Day 4169.90
30-Day 45846.93
336171
67.29 65.67 69.10 70.51 23.47 1.07

05-Dec-17

66.95 -1.2 (-1.76%)

06-Dec-17

66.75 -0.2 (-0.3%)

07-Dec-17

66.80 0.05 (0.07%)

08-Dec-17

68.90 2.1 (3.14%)

11-Dec-17

82.60 13.7 (19.88%)

DELIVERY AVERAGES
3-Day 70.03%
5-Day 74.21%
8-Day 75.55%
62.59
82.65 55.15 80.10
Ausom Enterp
Add to

ACTIONS

  • Only Buyers in Ausom Enterp on NSE
87.65 60.30 87.45 73.05 14.40 19.71
AVERAGE VOLUME
5-Day 44714.80
10-Day 9822.80
30-Day 33327.20
494333
58.33 54.77 37.96 35.41 11.79 2.56

05-Dec-17

59.25 -1.2 (-1.99%)

06-Dec-17

59.50 0.25 (0.42%)

07-Dec-17

60.90 1.4 (2.35%)

08-Dec-17

73.05 12.15 (19.95%)

11-Dec-17

87.45 14.4 (19.71%)

DELIVERY AVERAGES
3-Day 47.24%
5-Day 48.68%
8-Day 54.79%
46.58
87.65 58.45 82.43
Gandhi Spl Tube
Add to

ACTIONS

  • Only Buyers in Gandhi Spl Tube on NSE
369.60 308.00 363.50 308.00 55.50 18.02
AVERAGE VOLUME
5-Day 3813.00
10-Day 750.20
30-Day 5045.03
218360
317.60 319.15 323.71 326.63 17.45 2.98

05-Dec-17

310.10 -2.4 (-0.77%)

06-Dec-17

303.70 -6.4 (-2.06%)

07-Dec-17

305.20 1.5 (0.49%)

08-Dec-17

308.00 2.8 (0.92%)

11-Dec-17

363.50 55.5 (18.02%)

DELIVERY AVERAGES
3-Day 76.16%
5-Day 76.26%
8-Day 71.28%
69.37
369.60 246.40 356.11
Hinduja Venture
Add to

ACTIONS

  • Hinduja Venture closes above its 30-Day,50-Day,200-Day Moving Average today.
747.00 640.00 734.65 630.35 104.30 16.55
AVERAGE VOLUME
5-Day 38517.60
10-Day 7629.50
30-Day 16012.17
366688
519.77 507.30 488.45 495.67 14.31 1.47

05-Dec-17

555.00 -4.8 (-0.86%)

06-Dec-17

559.40 4.4 (0.79%)

07-Dec-17

555.60 -3.8 (-0.68%)

08-Dec-17

630.35 74.75 (13.45%)

11-Dec-17

734.65 104.3 (16.55%)

DELIVERY AVERAGES
3-Day 32.27%
5-Day 36.85%
8-Day 39.15%
26.30
756.40 504.30 717.41
Everest Kanto
Add to

ACTIONS

  • Everest Kanto closes above 30-Day,50-Day Moving Average today.
76.00 63.60 74.65 64.15 10.50 16.37
AVERAGE VOLUME
5-Day 4779337.00
10-Day 765356.50
30-Day 2277498.37
11705423
52.33 47.73 40.22 38.51 11.43 5.64

05-Dec-17

53.85 -2.3 (-4.1%)

06-Dec-17

58.10 4.25 (7.89%)

07-Dec-17

59.30 1.2 (2.07%)

08-Dec-17

64.15 4.85 (8.18%)

11-Dec-17

74.65 10.5 (16.37%)

DELIVERY AVERAGES
3-Day 26.39%
5-Day 28.50%
8-Day 30.67%
28.72
76.95 51.35 70.33
BPL
Add to
92.60 78.10 91.30 80.40 10.90 13.56
AVERAGE VOLUME
5-Day 586659.20
10-Day 315115.70
30-Day 650701.53
5171109
70.91 69.64 69.45 69.89 30.03 3.64

05-Dec-17

76.15 0.05 (0.07%)

06-Dec-17

74.80 -1.35 (-1.77%)

07-Dec-17

78.60 3.8 (5.08%)

08-Dec-17

80.40 1.8 (2.29%)

11-Dec-17

91.30 10.9 (13.56%)

DELIVERY AVERAGES
3-Day 35.23%
5-Day 28.43%
8-Day 28.68%
38.81
96.45 64.35 88.88
Ruchira Papers
Add to
204.95 175.95 197.70 174.35 23.35 13.39
AVERAGE VOLUME
5-Day 102583.60
10-Day 25577.00
30-Day 123340.40
2255245
166.70 167.72 161.53 159.88 11.82 2.9

05-Dec-17

164.95 1.05 (0.64%)

06-Dec-17

165.60 0.65 (0.39%)

07-Dec-17

165.05 -0.55 (-0.33%)

08-Dec-17

174.35 9.3 (5.63%)

11-Dec-17

197.70 23.35 (13.39%)

DELIVERY AVERAGES
3-Day 36.63%
5-Day 41.08%
8-Day 51.07%
33.28
209.20 139.50 195.11
Maithan Alloys
Add to
808.00 710.00 796.85 703.10 93.75 13.33
AVERAGE VOLUME
5-Day 68114.40
10-Day 53390.00
30-Day 116491.57
456306
675.02 634.90 524.60 502.30 7.86 3.92

05-Dec-17

704.80 4.85 (0.69%)

06-Dec-17

690.60 -14.2 (-2.01%)

07-Dec-17

690.60 0 (0%)

08-Dec-17

703.10 12.5 (1.81%)

11-Dec-17

796.85 93.75 (13.33%)

DELIVERY AVERAGES
3-Day 45.58%
5-Day 45.78%
8-Day 42.88%
41.17
843.70 562.50 770.90
Linc PenandPlas
Add to

ACTIONS

  • Linc PenandPlas closes above 150-Day,200-Day Moving Average today.
374.00 319.50 353.30 312.45 40.85 13.07
AVERAGE VOLUME
5-Day 25111.80
10-Day 15101.60
30-Day 20407.77
290075
272.95 261.35 261.70 265.64 39.21 4.42

05-Dec-17

295.20 -2 (-0.67%)

06-Dec-17

303.95 8.75 (2.96%)

07-Dec-17

310.80 6.85 (2.25%)

08-Dec-17

312.45 1.65 (0.53%)

11-Dec-17

353.30 40.85 (13.07%)

DELIVERY AVERAGES
3-Day 60.15%
5-Day 69.70%
8-Day 59.55%
56.13
374.90 250.00 357.51
Sharda Motor
Add to

ACTIONS

  • Sharda Motor closes above 30-Day,200-Day Moving Average today.
2,754.00 2,549.00 2,715.35 2,410.05 305.30 12.67
AVERAGE VOLUME
5-Day 4098.60
10-Day 1212.50
30-Day 5057.43
62637
2393.17 2490.98 2534.20 2346.25 26.03 5.72

05-Dec-17

2315.65 10.4 (0.45%)

06-Dec-17

2290.00 -25.65 (-1.11%)

07-Dec-17

2296.00 6 (0.26%)

08-Dec-17

2410.05 114.05 (4.97%)

11-Dec-17

2715.35 305.3 (12.67%)

DELIVERY AVERAGES
3-Day 69.64%
5-Day 69.18%
8-Day 66.71%
72.17
2,892.05 1,928.05 2665.17
Shreyans Ind
Add to

ACTIONS

  • Shreyans Ind closes above 30-Day,50-Day Moving Average today.
220.00 193.75 210.95 189.65 21.30 11.23
AVERAGE VOLUME
5-Day 98967.80
10-Day 23570.50
30-Day 45133.10
869793
171.48 170.38 167.07 162.46 10.65 2.4

05-Dec-17

168.80 -1.8 (-1.06%)

06-Dec-17

167.95 -0.85 (-0.5%)

07-Dec-17

173.20 5.25 (3.13%)

08-Dec-17

189.65 16.45 (9.5%)

11-Dec-17

210.95 21.3 (11.23%)

DELIVERY AVERAGES
3-Day 33.21%
5-Day 38.19%
8-Day 42.34%
30.94
227.55 151.75 210.11
Omax Autos
Add to

ACTIONS

  • Omax Autos closes above 30-Day Moving Average of 69.49 today.
81.55 73.25 77.70 69.95 7.75 11.08
AVERAGE VOLUME
5-Day 18653.00
10-Day 6132.00
30-Day 46735.77
839891
69.93 69.15 72.53 74.18 - 0.76

05-Dec-17

69.30 -1.45 (-2.05%)

06-Dec-17

69.60 0.3 (0.43%)

07-Dec-17

70.00 0.4 (0.57%)

08-Dec-17

69.95 -0.05 (-0.07%)

11-Dec-17

77.70 7.75 (11.08%)

DELIVERY AVERAGES
3-Day 64.06%
5-Day 64.25%
8-Day 73.06%
71.54
83.90 56.00 78.13
Malu Paper
Add to

ACTIONS

  • Only Buyers in Malu Paper on BSE
53.00 43.60 49.40 44.50 4.90 11.01
AVERAGE VOLUME
5-Day 876554.80
10-Day 139856.90
30-Day 239650.60
2722604
34.39 32.06 27.40 28.03 37.71 4.75

05-Dec-17

36.05 -1.15 (-3.09%)

06-Dec-17

41.15 5.1 (14.15%)

07-Dec-17

40.10 -1.05 (-2.55%)

08-Dec-17

44.50 4.4 (10.97%)

11-Dec-17

49.40 4.9 (11.01%)

DELIVERY AVERAGES
3-Day 18.35%
5-Day 22.61%
8-Day 23.16%
23.08
53.40 35.60 49.08
Themis Medicare
Add to

ACTIONS

  • Themis Medicare closes above 200-Day Moving Average of 528.01 today.
649.90 557.95 601.00 542.00 59.00 10.89
AVERAGE VOLUME
5-Day 1419.20
10-Day 782.70
30-Day 2488.63
13460
510.70 498.20 503.31 527.96 65.11 5.07

05-Dec-17

541.15 -33.35 (-5.81%)

06-Dec-17

526.10 -15.05 (-2.78%)

07-Dec-17

533.25 7.15 (1.36%)

08-Dec-17

542.00 8.75 (1.64%)

11-Dec-17

601.00 59 (10.89%)

DELIVERY AVERAGES
3-Day 76.23%
5-Day 82.12%
8-Day 78.42%
59.91
650.40 433.60 595.84
Goldiam Inter
Add to

ACTIONS

  • Goldiam Inter closes above 30-Day Moving Average of 78.10 today.
90.00 79.20 86.65 78.15 8.50 10.88
AVERAGE VOLUME
5-Day 16814.20
10-Day 8797.90
30-Day 48080.07
357487
78.38 78.48 81.85 82.59 24.97 1.09

05-Dec-17

78.25 -0.35 (-0.45%)

06-Dec-17

77.65 -0.6 (-0.77%)

07-Dec-17

77.60 -0.05 (-0.06%)

08-Dec-17

78.15 0.55 (0.71%)

11-Dec-17

86.65 8.5 (10.88%)

DELIVERY AVERAGES
3-Day 67.52%
5-Day 63.71%
8-Day 44.29%
73.81
93.75 62.55 87.32
Balkrishna
Add to
84.60 73.00 80.70 72.90 7.80 10.70
AVERAGE VOLUME
5-Day 85057.20
10-Day 17453.60
30-Day 60559.97
831966
70.42 72.32 77.75 77.82 - 1.74

05-Dec-17

69.95 -0.9 (-1.27%)

06-Dec-17

67.85 -2.1 (-3%)

07-Dec-17

68.55 0.7 (1.03%)

08-Dec-17

72.90 4.35 (6.35%)

11-Dec-17

80.70 7.8 (10.7%)

DELIVERY AVERAGES
3-Day 43.33%
5-Day 46.20%
8-Day 46.64%
33.19
87.45 58.35 80.70
Spice Mobility
Add to
23.10 20.95 23.10 21.00 2.10 10.00
AVERAGE VOLUME
5-Day 174951.80
10-Day 5720.20
30-Day 86277.83
656594
20.12 20.13 19.21 18.24 - 5.68

05-Dec-17

19.40 0.4 (2.11%)

06-Dec-17

18.75 -0.65 (-3.35%)

07-Dec-17

19.10 0.35 (1.87%)

08-Dec-17

21.00 1.9 (9.95%)

11-Dec-17

23.10 2.1 (10%)

DELIVERY AVERAGES
3-Day 94.32%
5-Day 94.28%
8-Day 82.13%
94.49
23.10 18.90 22.71
Compuage Info
Add to
47.30 43.25 47.30 43.00 4.30 10.00
AVERAGE VOLUME
5-Day 949683.20
10-Day 440082.10
30-Day 805975.70
1565833
32.78 30.65 29.11 32.19 15.51 2.42

05-Dec-17

39.70 -0.9 (-2.22%)

06-Dec-17

40.25 0.55 (1.39%)

07-Dec-17

41.30 1.05 (2.61%)

08-Dec-17

43.00 1.7 (4.12%)

11-Dec-17

47.30 4.3 (10%)

DELIVERY AVERAGES
3-Day 56.50%
5-Day 50.20%
8-Day 54.53%
60.22
47.30 38.70 45.35
The Grob Tea
Add to

ACTIONS

  • The Grob Tea closes above 30-Day Moving Average of 567.11 today.
724.95 676.00 724.95 659.05 65.90 10.00
AVERAGE VOLUME
5-Day 1680.80
10-Day
30-Day 1140.10
5926
580.34 571.68 394.37 370.59 13.96 2.27

05-Dec-17

611.90 -29.45 (-4.59%)

06-Dec-17

600.00 -11.9 (-1.94%)

07-Dec-17

639.30 39.3 (6.55%)

08-Dec-17

659.05 19.75 (3.09%)

11-Dec-17

724.95 65.9 (10%)

DELIVERY AVERAGES
3-Day 60.77%
5-Day 62.37%
8-Day 46.51%
60.34
724.95 593.15 715.21
Welspun Invest
Add to
160.50 156.10 160.50 145.95 14.55 9.97
AVERAGE VOLUME
5-Day 2948.40
10-Day 1275.50
30-Day 850.13
17304
118.45 112.44 104.40 100.57 - 4.1

05-Dec-17

131.65 3.25 (2.53%)

06-Dec-17

129.05 -2.6 (-1.97%)

07-Dec-17

132.70 3.65 (2.83%)

08-Dec-17

145.95 13.25 (9.98%)

11-Dec-17

160.50 14.55 (9.97%)

DELIVERY AVERAGES
3-Day 78.83%
5-Day 79.14%
8-Day 78.98%
72.99
160.50 131.40 160.23
Fourth Dimensio
Add to

ACTIONS

  • Only Buyers in Fourth Dimensio on NSE
87.70 82.00 87.70 79.75 7.95 9.97
AVERAGE VOLUME
5-Day 96400.00
10-Day
30-Day 27800.00
62000
50.44 49.69 61.24 81.52 0 4.14

05-Dec-17

68.55 -2.75 (-3.86%)

06-Dec-17

70.20 1.65 (2.41%)

07-Dec-17

72.55 2.35 (3.35%)

08-Dec-17

79.75 7.2 (9.92%)

11-Dec-17

87.70 7.95 (9.97%)

DELIVERY AVERAGES
3-Day 88.42%
5-Day 88.98%
8-Day 89.71%
91.43
87.70 71.80 85.74
Parag Milk Food
Add to
272.75 245.70 267.85 243.70 24.15 9.91
AVERAGE VOLUME
5-Day 646824.80
10-Day 105019.70
30-Day 567295.07
4796703
248.05 254.35 244.29 241.15 148.81 3.38

05-Dec-17

244.35 2.25 (0.93%)

06-Dec-17

244.85 0.5 (0.2%)

07-Dec-17

247.60 2.75 (1.12%)

08-Dec-17

243.70 -3.9 (-1.58%)

11-Dec-17

267.85 24.15 (9.91%)

DELIVERY AVERAGES
3-Day 38.95%
5-Day 40.99%
8-Day 42.18%
47.60
292.40 195.00 263.82
Tamil Newsprint
Add to

ACTIONS

  • Tamil Newsprint closes above 30-Day,50-Day Moving Average today.
440.00 377.10 421.40 384.80 36.60 9.51
AVERAGE VOLUME
5-Day 299059.60
10-Day 32028.80
30-Day 177230.13
2606118
359.99 355.83 344.77 338.50 131.69 1.71

05-Dec-17

365.15 1.6 (0.44%)

06-Dec-17

366.15 1 (0.27%)

07-Dec-17

369.85 3.7 (1.01%)

08-Dec-17

384.80 14.95 (4.04%)

11-Dec-17

421.40 36.6 (9.51%)

DELIVERY AVERAGES
3-Day 49.43%
5-Day 51.89%
8-Day 54.69%
43.02
461.75 307.85 418.88
Kwality
Add to

ACTIONS

  • Kwality closes below 30-Day Moving Average of 101.95 today.
112.20 101.10 110.95 101.60 9.35 9.20
AVERAGE VOLUME
5-Day 796242.20
10-Day 250885.30
30-Day 1856845.90
4919980
102.38 101.39 126.53 134.02 20.51 2.64

05-Dec-17

101.05 1.4 (1.4%)

06-Dec-17

102.70 1.65 (1.63%)

07-Dec-17

103.15 0.45 (0.44%)

08-Dec-17

101.60 -1.55 (-1.5%)

11-Dec-17

110.95 9.35 (9.2%)

DELIVERY AVERAGES
3-Day 45.98%
5-Day 48.08%
8-Day 34.94%
58.81
121.90 81.30 108.40
Shriram EPC
Add to

ACTIONS

  • Shriram EPC closes above 150-Day,200-Day Moving Average today.
  • Only Buyers in Shriram EPC on NSE
28.00 25.10 26.55 24.35 2.20 9.03
AVERAGE VOLUME
5-Day 527628.00
10-Day 113287.80
30-Day 282935.20
2910314
20.52 19.98 22.41 23.68 - 1.6

05-Dec-17

20.70 0 (0%)

06-Dec-17

20.30 -0.4 (-1.93%)

07-Dec-17

20.30 0 (0%)

08-Dec-17

24.35 4.05 (19.95%)

11-Dec-17

26.55 2.2 (9.03%)

DELIVERY AVERAGES
3-Day 49.54%
5-Day 51.36%
8-Day 50.10%
49.23
29.20 19.50 26.54
Himatsingka Sei
Add to

ACTIONS

  • Himatsingka Sei closes below 150-Day,200-Day Moving Average today.
365.80 333.05 362.95 332.95 30.00 9.01
AVERAGE VOLUME
5-Day 69819.40
10-Day 181316.30
30-Day 153987.53
510145
341.75 346.72 344.75 345.86 18.84 3.35

05-Dec-17

330.55 -1.5 (-0.45%)

06-Dec-17

328.90 -1.65 (-0.5%)

07-Dec-17

332.65 3.75 (1.14%)

08-Dec-17

332.95 0.3 (0.09%)

11-Dec-17

362.95 30 (9.01%)

DELIVERY AVERAGES
3-Day 56.72%
5-Day 64.99%
8-Day 69.38%
61.30
399.50 266.40 354.72
Setco Auto
Add to
59.20 54.05 58.40 53.60 4.80 8.96
AVERAGE VOLUME
5-Day 7246074.40
10-Day 1323411.80
30-Day 1919309.70
6387784
42.53 41.36 40.09 39.46 47.87 3.65

05-Dec-17

50.45 2.55 (5.32%)

06-Dec-17

49.25 -1.2 (-2.38%)

07-Dec-17

50.25 1 (2.03%)

08-Dec-17

53.60 3.35 (6.67%)

11-Dec-17

58.40 4.8 (8.96%)

DELIVERY AVERAGES
3-Day 29.22%
5-Day 31.09%
8-Day 32.36%
34.75
64.30 42.90 56.99
Quess Corp
Add to

ACTIONS

  • Quess Corp Block Deal on NSE||Qty: 70,003||Deal Price: 930.00||Value (cr): 6.51||Time: 10:15am
1,079.00 978.50 1,063.40 977.50 85.90 8.79
AVERAGE VOLUME
5-Day 201942.40
10-Day 34463.50
30-Day 433209.77
862528
882.44 864.28 870.81 830.59 72.39 18.3

05-Dec-17

944.80 5.55 (0.59%)

06-Dec-17

939.05 -5.75 (-0.61%)

07-Dec-17

951.65 12.6 (1.34%)

08-Dec-17

977.50 25.85 (2.72%)

11-Dec-17

1063.40 85.9 (8.79%)

DELIVERY AVERAGES
3-Day 66.76%
5-Day 69.09%
8-Day 45.99%
66.63
1,173.00 782.00 1042.77
Advani Hotels
Add to

ACTIONS

  • Advani Hotels Dividend||Interim Dividend 25.00%||Announcement date: Nov 30, 2017||Record date: Dec 13, 2017||Ex-Div: Dec 12, 2017
83.95 71.50 78.55 72.35 6.20 8.57
AVERAGE VOLUME
5-Day 61201.80
10-Day 27084.50
30-Day 65479.40
232341
67.85 64.77 60.84 60.26 45.14 8.41

05-Dec-17

72.15 0.35 (0.49%)

06-Dec-17

70.40 -1.75 (-2.43%)

07-Dec-17

72.60 2.2 (3.13%)

08-Dec-17

72.35 -0.25 (-0.34%)

11-Dec-17

78.55 6.2 (8.57%)

DELIVERY AVERAGES
3-Day 54.92%
5-Day 59.29%
8-Day 47.89%
54.96
86.80 57.90 80.11
RPP Infra Proj
Add to

ACTIONS

  • RPP Infra Proj closes above 30-Day Moving Average of 279.62 today.
313.25 285.05 311.65 287.25 24.40 8.49
AVERAGE VOLUME
5-Day 154588.40
10-Day 37762.50
30-Day 182629.67
444676
282.54 273.78 262.15 267.51 26.66 4.12

05-Dec-17

288.55 11.55 (4.17%)

06-Dec-17

289.75 1.2 (0.42%)

07-Dec-17

287.60 -2.15 (-0.74%)

08-Dec-17

287.25 -0.35 (-0.12%)

11-Dec-17

311.65 24.4 (8.49%)

DELIVERY AVERAGES
3-Day 71.44%
5-Day 48.12%
8-Day 45.48%
70.45
344.70 229.80 304.01
HBL Power
Add to

ACTIONS

  • HBL Power closes above 30-Day Moving Average of 61.82 today.
70.40 63.00 69.40 64.05 5.35 8.35
AVERAGE VOLUME
5-Day 807008.40
10-Day 258716.60
30-Day 1519720.33
7681690
62.19 60.41 51.64 49.92 50.29 2.6

05-Dec-17

61.80 -1.6 (-2.52%)

06-Dec-17

61.45 -0.35 (-0.57%)

07-Dec-17

63.85 2.4 (3.91%)

08-Dec-17

64.05 0.2 (0.31%)

11-Dec-17

69.40 5.35 (8.35%)

DELIVERY AVERAGES
3-Day 49.58%
5-Day 45.80%
8-Day 46.87%
49.21
76.85 51.25 68.28
Pitti Laminatio
Add to

ACTIONS

  • Pitti Laminatio closes above 30-Day Moving Average of 67.09 today.
98.50 88.75 94.25 87.10 7.15 8.21
AVERAGE VOLUME
5-Day 456069.40
10-Day 112168.60
30-Day 263360.33
1157449
74.15 69.59 61.48 62.04 33.78 2.25

05-Dec-17

85.00 3.65 (4.49%)

06-Dec-17

87.60 2.6 (3.06%)

07-Dec-17

88.50 0.9 (1.03%)

08-Dec-17

87.10 -1.4 (-1.58%)

11-Dec-17

94.25 7.15 (8.21%)

DELIVERY AVERAGES
3-Day 37.65%
5-Day 40.67%
8-Day 36.67%
55.96
104.50 69.70 95.07
Camlin Fine
Add to
113.90 104.60 113.10 104.55 8.55 8.18
AVERAGE VOLUME
5-Day 614074.20
10-Day 270466.20
30-Day 1179813.57
2304472
96.56 92.62 85.84 87.56 - 6.59

05-Dec-17

104.70 3.7 (3.66%)

06-Dec-17

103.05 -1.65 (-1.58%)

07-Dec-17

105.30 2.25 (2.18%)

08-Dec-17

104.55 -0.75 (-0.71%)

11-Dec-17

113.10 8.55 (8.18%)

DELIVERY AVERAGES
3-Day 46.45%
5-Day 42.22%
8-Day 45.33%
49.64
125.45 83.65 109.90
Maan Aluminium
Add to

ACTIONS

  • Only Buyers in Maan Aluminium on NSE
163.55 151.50 160.65 148.70 11.95 8.04
AVERAGE VOLUME
5-Day 23506.00
10-Day 8886.90
30-Day 43553.40
173213
140.20 131.40 100.33 89.92 25.02 3.65

05-Dec-17

148.60 1.75 (1.19%)

06-Dec-17

146.50 -2.1 (-1.41%)

07-Dec-17

149.30 2.8 (1.91%)

08-Dec-17

148.70 -0.6 (-0.4%)

11-Dec-17

160.65 11.95 (8.04%)

DELIVERY AVERAGES
3-Day 70.74%
5-Day 68.62%
8-Day 64.62%
69.40
163.55 133.85 160.47
Murudeshwar Cer
Add to

ACTIONS

  • Murudeshwar Cer closes below 200-Day Moving Average of 42.65 today.
46.90 42.20 46.15 42.75 3.40 7.95
AVERAGE VOLUME
5-Day 174044.80
10-Day 33302.00
30-Day 72814.30
755504
43.35 45.09 44.42 43.01 88.75 0.64

05-Dec-17

42.40 0.05 (0.12%)

06-Dec-17

41.70 -0.7 (-1.65%)

07-Dec-17

42.45 0.75 (1.8%)

08-Dec-17

42.75 0.3 (0.71%)

11-Dec-17

46.15 3.4 (7.95%)

DELIVERY AVERAGES
3-Day 43.08%
5-Day 45.04%
8-Day 47.46%
57.09
47.00 38.50 45.24
Umang Dairies
Add to

ACTIONS

  • Umang Dairies closes above 150-Day Moving Average of 75.01 today.
84.40 76.10 81.65 75.70 5.95 7.86
AVERAGE VOLUME
5-Day 62562.00
10-Day 15448.20
30-Day 40253.97
743274
71.89 70.95 75.03 76.26 - 5.35

05-Dec-17

71.65 0 (0%)

06-Dec-17

70.65 -1 (-1.4%)

07-Dec-17

72.05 1.4 (1.98%)

08-Dec-17

75.70 3.65 (5.07%)

11-Dec-17

81.65 5.95 (7.86%)

DELIVERY AVERAGES
3-Day 25.15%
5-Day 27.89%
8-Day 32.51%
21.01
90.80 60.60 81.84
Rane Holdings
Add to

ACTIONS

  • Rane Holdings closes above 30-Day,50-Day Moving Average today.
2,280.70 2,025.00 2,222.45 2,065.70 156.75 7.59
AVERAGE VOLUME
5-Day 30797.40
10-Day 6084.30
30-Day 11735.60
27634
1888.11 1845.02 1653.21 1473.13 49.69 9.15

05-Dec-17

1908.80 110.25 (6.13%)

06-Dec-17

2025.40 116.6 (6.11%)

07-Dec-17

2099.40 74 (3.65%)

08-Dec-17

2065.70 -33.7 (-1.61%)

11-Dec-17

2222.45 156.75 (7.59%)

DELIVERY AVERAGES
3-Day 48.32%
5-Day 49.86%
8-Day 50.16%
57.36
2,478.80 1,652.60 2196.91
Dhunseri Petro
Add to

ACTIONS

  • Dhunseri Petro closes above 30-Day Moving Average of 134.45 today.
  • Only Buyers in Dhunseri Petro on NSE
145.50 133.30 142.40 132.40 10.00 7.55
AVERAGE VOLUME
5-Day 49030.00
10-Day 17108.40
30-Day 60637.23
161700
135.68 129.68 101.11 96.06 - 0.66

05-Dec-17

131.80 1.1 (0.84%)

06-Dec-17

130.00 -1.8 (-1.37%)

07-Dec-17

133.60 3.6 (2.77%)

08-Dec-17

132.40 -1.2 (-0.9%)

11-Dec-17

142.40 10 (7.55%)

DELIVERY AVERAGES
3-Day 63.82%
5-Day 74.90%
8-Day 70.14%
66.53
145.60 119.20 140.36
Honeywell Autom
Add to

ACTIONS

  • Honeywell Autom closes above 30-Day,50-Day Moving Average today.
18,790.00 17,175.00 18,471.95 17,176.55 1,295.40 7.54
AVERAGE VOLUME
5-Day 991.60
10-Day 170.70
30-Day 1014.30
4023
16518.66 16216.99 13784.52 12931.43 75.97 13.84

05-Dec-17

16781.25 -342.1 (-2%)

06-Dec-17

16577.45 -203.8 (-1.21%)

07-Dec-17

17067.20 489.75 (2.95%)

08-Dec-17

17176.55 109.35 (0.64%)

11-Dec-17

18471.95 1295.4 (7.54%)

DELIVERY AVERAGES
3-Day 65.07%
5-Day 66.91%
8-Day 66.43%
65.52
20,611.85 13,741.25 18040.48
Zen Tech
Add to

ACTIONS

  • Zen Tech closes above 200-Day Moving Average of 61.79 today.
119.35 110.40 118.05 109.90 8.15 7.42
AVERAGE VOLUME
5-Day 440034.80
10-Day 99988.60
30-Day 836050.60
922979
97.49 83.59 64.24 65.07 84.32 7.62

05-Dec-17

103.65 2.45 (2.42%)

06-Dec-17

100.45 -3.2 (-3.09%)

07-Dec-17

106.95 6.5 (6.47%)

08-Dec-17

109.90 2.95 (2.76%)

11-Dec-17

118.05 8.15 (7.42%)

DELIVERY AVERAGES
3-Day 42.04%
5-Day 44.84%
8-Day 35.55%
36.81
131.85 87.95 115.73
Dynacons Sys
Add to

ACTIONS

  • Only Buyers in Dynacons Sys on NSE
40.90 37.00 39.90 37.15 2.75 7.40
AVERAGE VOLUME
5-Day 11127.20
10-Day 10153.40
30-Day 18601.33
43379
34.12 34.98 30.36 27.50 17.58 1.34

05-Dec-17

35.65 -0.25 (-0.7%)

06-Dec-17

35.20 -0.45 (-1.26%)

07-Dec-17

37.55 2.35 (6.68%)

08-Dec-17

37.15 -0.4 (-1.07%)

11-Dec-17

39.90 2.75 (7.4%)

DELIVERY AVERAGES
3-Day 71.90%
5-Day 48.00%
8-Day 44.87%
93.27
44.55 29.75 39.29
Seshasayee Pape
Add to

ACTIONS

  • Seshasayee Pape closes above 30-Day Moving Average of 773.60 today.
949.30 840.00 896.55 836.55 60.00 7.17
AVERAGE VOLUME
5-Day 12218.40
10-Day 1243.50
30-Day 8010.10
126048
786.83 775.70 754.30 757.94 9.27 2.06

05-Dec-17

791.65 -3.35 (-0.42%)

06-Dec-17

786.60 -5.05 (-0.64%)

07-Dec-17

798.75 12.15 (1.54%)

08-Dec-17

836.55 37.8 (4.73%)

11-Dec-17

896.55 60 (7.17%)

DELIVERY AVERAGES
3-Day 48.46%
5-Day 49.37%
8-Day 38.69%
44.07
1,003.85 669.25 913.24
Aegis Logistics
Add to

ACTIONS

  • Aegis Logistics closes above 30-Day Moving Average of 232.97 today.
275.00 263.00 273.90 255.75 18.15 7.10
AVERAGE VOLUME
5-Day 582984.60
10-Day 83620.60
30-Day 257171.70
967637
236.51 234.17 209.30 206.35 128.59 19.96

05-Dec-17

245.80 12.95 (5.56%)

06-Dec-17

254.00 8.2 (3.34%)

07-Dec-17

259.95 5.95 (2.34%)

08-Dec-17

255.75 -4.2 (-1.62%)

11-Dec-17

273.90 18.15 (7.1%)

DELIVERY AVERAGES
3-Day 36.06%
5-Day 41.97%
8-Day 45.63%
54.21
306.90 204.60 271.07
Wockhardt
Add to

ACTIONS

  • Wockhardt closes above 30-Day Moving Average of 699.80 today.
760.95 704.25 753.70 704.20 49.50 7.03
AVERAGE VOLUME
5-Day 636219.40
10-Day 163697.40
30-Day 1394741.80
3490782
703.36 673.89 633.97 659.21 - 6.83

05-Dec-17

688.95 -7.85 (-1.13%)

06-Dec-17

684.35 -4.6 (-0.67%)

07-Dec-17

690.40 6.05 (0.88%)

08-Dec-17

704.20 13.8 (2%)

11-Dec-17

753.70 49.5 (7.03%)

DELIVERY AVERAGES
3-Day 12.90%
5-Day 17.38%
8-Day 17.36%
14.16
774.60 633.80 742.39
Kirl Electric
Add to
48.25 44.35 47.35 44.25 3.10 7.01
AVERAGE VOLUME
5-Day 128372.20
10-Day 56594.40
30-Day 176420.37
953129
44.58 44.73 46.06 44.76 - 14.75

05-Dec-17

44.00 -0.6 (-1.35%)

06-Dec-17

44.05 0.05 (0.11%)

07-Dec-17

44.15 0.1 (0.23%)

08-Dec-17

44.25 0.1 (0.23%)

11-Dec-17

47.35 3.1 (7.01%)

DELIVERY AVERAGES
3-Day 49.09%
5-Day 53.43%
8-Day 56.43%
59.67
53.10 35.40 46.78
Minda Corp
Add to

ACTIONS

  • Minda Corp – Focus on exports, R&D & EVs make it future ready
198.45 183.60 194.90 182.45 12.45 6.82
AVERAGE VOLUME
5-Day 401951.80
10-Day 132468.10
30-Day 949260.37
1488505
173.64 160.28 128.28 121.50 64.11 10.32

05-Dec-17

184.10 -3.25 (-1.73%)

06-Dec-17

182.70 -1.4 (-0.76%)

07-Dec-17

183.20 0.5 (0.27%)

08-Dec-17

182.45 -0.75 (-0.41%)

11-Dec-17

194.90 12.45 (6.82%)

DELIVERY AVERAGES
3-Day 39.93%
5-Day 36.94%
8-Day 35.54%
54.04
218.90 146.00 194.05
Jindal PolyFilm
Add to
412.75 384.00 409.45 383.95 25.50 6.64
AVERAGE VOLUME
5-Day 72453.60
10-Day 20607.40
30-Day 117502.87
324247
397.58 396.04 389.90 391.11 22.56 0.98

05-Dec-17

382.65 -3.9 (-1.01%)

06-Dec-17

380.20 -2.45 (-0.64%)

07-Dec-17

389.00 8.8 (2.31%)

08-Dec-17

383.95 -5.05 (-1.3%)

11-Dec-17

409.45 25.5 (6.64%)

DELIVERY AVERAGES
3-Day 44.15%
5-Day 34.19%
8-Day 37.88%
51.53
460.70 307.20 405.38
Pudumjee Pulp
Add to

ACTIONS

  • Pudumjee Pulp closes above 30-Day Moving Average of 24.38 today.
30.00 26.90 28.35 26.60 1.75 6.58
AVERAGE VOLUME
5-Day 68837.80
10-Day 19492.60
30-Day 42177.50
402888
24.76 24.42 23.47 22.87 22.15 1.27

05-Dec-17

25.35 0 (0%)

06-Dec-17

25.00 -0.35 (-1.38%)

07-Dec-17

25.20 0.2 (0.8%)

08-Dec-17

26.60 1.4 (5.56%)

11-Dec-17

28.35 1.75 (6.58%)

DELIVERY AVERAGES
3-Day 52.52%
5-Day 56.38%
8-Day 57.25%
49.71
31.90 21.30 28.98
Salzer Electro
Add to

ACTIONS

  • Salzer Electro closes above 150-Day Moving Average of 194.15 today.
237.40 226.00 232.85 218.95 13.90 6.35
AVERAGE VOLUME
5-Day 68642.00
10-Day 46288.40
30-Day 129460.73
471829
204.33 195.56 194.75 194.00 19.37 1.52

05-Dec-17

216.30 -0.6 (-0.28%)

06-Dec-17

212.85 -3.45 (-1.6%)

07-Dec-17

213.95 1.1 (0.52%)

08-Dec-17

218.95 5 (2.34%)

11-Dec-17

232.85 13.9 (6.35%)

DELIVERY AVERAGES
3-Day 62.73%
5-Day 62.38%
8-Day 60.19%
63.51
262.70 175.20 231.45
Ponni Sugars(E)
Add to

ACTIONS

  • Ponni Sugars(E) closes below 50-Day Moving Average of 171.92 today.
188.00 174.00 181.70 170.95 10.75 6.29
AVERAGE VOLUME
5-Day 1852.80
10-Day 796.40
30-Day 4024.50
9759
173.00 172.55 181.07 188.28 11.83 1.14

05-Dec-17

168.50 -0.9 (-0.53%)

06-Dec-17

168.15 -0.35 (-0.21%)

07-Dec-17

167.10 -1.05 (-0.62%)

08-Dec-17

170.95 3.85 (2.3%)

11-Dec-17

181.70 10.75 (6.29%)

DELIVERY AVERAGES
3-Day 79.34%
5-Day 75.51%
8-Day 65.37%
81.33
205.10 136.80 183.28
Hubtown
Add to

ACTIONS

  • Hubtown closes above its 30-Day,150-Day,200-Day Moving Average today.
134.70 126.70 133.60 125.75 7.85 6.24
AVERAGE VOLUME
5-Day 462018.40
10-Day 331319.40
30-Day 910636.90
1362029
122.46 117.49 122.43 118.86 20.03 0.56

05-Dec-17

119.90 -5.8 (-4.61%)

06-Dec-17

117.50 -2.4 (-2%)

07-Dec-17

125.25 7.75 (6.6%)

08-Dec-17

125.75 0.5 (0.4%)

11-Dec-17

133.60 7.85 (6.24%)

DELIVERY AVERAGES
3-Day 52.79%
5-Day 63.91%
8-Day 62.03%
51.44
150.90 100.60 132.55
Uflex
Add to

ACTIONS

  • Uflex closes below 50-Day Moving Average of 454.70 today.
475.40 447.05 471.50 444.35 27.15 6.11
AVERAGE VOLUME
5-Day 70646.40
10-Day 6551.90
30-Day 126582.13
531442
457.18 456.74 422.41 390.84 20.45 1.67

05-Dec-17

449.95 -3.35 (-0.74%)

06-Dec-17

443.40 -6.55 (-1.46%)

07-Dec-17

449.80 6.4 (1.44%)

08-Dec-17

444.35 -5.45 (-1.21%)

11-Dec-17

471.50 27.15 (6.11%)

DELIVERY AVERAGES
3-Day 64.78%
5-Day 75.34%
8-Day 66.22%
69.20
533.20 355.50 465.48
Reliance Home F
Add to

ACTIONS

  • Reliance Home F POM on Dec 11, 2017||Announcement date: Nov 09, 2017
83.00 75.60 82.00 77.30 4.70 6.08
AVERAGE VOLUME
5-Day 875251.40
10-Day 207680.60
30-Day 1173812.97
834980
78.19 81.88 0.00 0.00 0 2.71

05-Dec-17

79.50 -0.05 (-0.06%)

06-Dec-17

78.45 -1.05 (-1.32%)

07-Dec-17

78.25 -0.2 (-0.25%)

08-Dec-17

77.30 -0.95 (-1.21%)

11-Dec-17

82.00 4.7 (6.08%)

DELIVERY AVERAGES
3-Day 87.25%
5-Day 78.27%
8-Day 75.29%
82.06
92.75 61.85 79.60
Energy Dev
Add to

ACTIONS

  • Energy Dev closes above 50-Day Moving Average of 20.70 today.
24.20 22.80 23.90 22.55 1.35 5.99
AVERAGE VOLUME
5-Day 82089.20
10-Day 30373.50
30-Day 66669.60
252621
20.62 20.82 23.87 26.72 22.34 0.63

05-Dec-17

20.15 -0.5 (-2.42%)

06-Dec-17

20.60 0.45 (2.23%)

07-Dec-17

21.00 0.4 (1.94%)

08-Dec-17

22.55 1.55 (7.38%)

11-Dec-17

23.90 1.35 (5.99%)

DELIVERY AVERAGES
3-Day 64.65%
5-Day 64.34%
8-Day 63.78%
63.10
27.05 18.05 23.69
Lumax Auto Tech
Add to
709.00 666.65 697.95 659.20 38.75 5.88
AVERAGE VOLUME
5-Day 95596.60
10-Day 19337.30
30-Day 38456.70
95387
612.27 596.85 538.39 523.16 63.8 6.7

05-Dec-17

616.70 -13.25 (-2.1%)

06-Dec-17

634.80 18.1 (2.93%)

07-Dec-17

649.50 14.7 (2.32%)

08-Dec-17

659.20 9.7 (1.49%)

11-Dec-17

697.95 38.75 (5.88%)

DELIVERY AVERAGES
3-Day 63.75%
5-Day 63.85%
8-Day 63.98%
85.13
791.00 527.40 688.34
Huhtamaki PPL
Add to
363.25 343.10 360.30 340.35 19.95 5.86
AVERAGE VOLUME
5-Day 119382.40
10-Day 18334.40
30-Day 93518.13
456247
297.42 271.62 252.39 251.43 58.59 5.78

05-Dec-17

330.65 2.05 (0.62%)

06-Dec-17

327.95 -2.7 (-0.82%)

07-Dec-17

330.35 2.4 (0.73%)

08-Dec-17

340.35 10 (3.03%)

11-Dec-17

360.30 19.95 (5.86%)

DELIVERY AVERAGES
3-Day 44.74%
5-Day 48.92%
8-Day 52.06%
37.79
408.40 272.30 357.94
M&M Financial
Add to
480.50 452.40 478.60 452.40 26.20 5.79
AVERAGE VOLUME
5-Day 1715155.60
10-Day 119281.70
30-Day 1588013.43
3242374
438.78 431.67 396.87 376.52 79.24 4.2

05-Dec-17

442.05 -0.6 (-0.14%)

06-Dec-17

443.75 1.7 (0.38%)

07-Dec-17

455.65 11.9 (2.68%)

08-Dec-17

452.40 -3.25 (-0.71%)

11-Dec-17

478.60 26.2 (5.79%)

DELIVERY AVERAGES
3-Day 60.64%
5-Day 56.48%
8-Day 56.02%
47.65
497.60 407.20 469.92
JK Paper
Add to

ACTIONS

  • JK Paper closes above 30-Day,50-Day Moving Average today.
140.60 129.00 136.05 128.60 7.45 5.79
AVERAGE VOLUME
5-Day 1957099.40
10-Day 219241.50
30-Day 1169743.70
11912152
120.14 117.73 107.56 105.20 11.25 1.76

05-Dec-17

116.95 -0.9 (-0.76%)

06-Dec-17

116.90 -0.05 (-0.04%)

07-Dec-17

116.80 -0.1 (-0.09%)

08-Dec-17

128.60 11.8 (10.1%)

11-Dec-17

136.05 7.45 (5.79%)

DELIVERY AVERAGES
3-Day 32.03%
5-Day 35.48%
8-Day 38.21%
28.74
154.30 102.90 136.39
Peninsula Land
Add to

ACTIONS

  • Peninsula Land closes below 30-Day Moving Average of 29.60 today.
36.95 34.60 36.65 34.65 2.00 5.77
AVERAGE VOLUME
5-Day 825964.80
10-Day 466388.00
30-Day 1337345.10
1456865
32.95 31.12 24.22 23.42 - 0.6

05-Dec-17

34.15 -0.3 (-0.87%)

06-Dec-17

34.30 0.15 (0.44%)

07-Dec-17

34.55 0.25 (0.73%)

08-Dec-17

34.65 0.1 (0.29%)

11-Dec-17

36.65 2 (5.77%)

DELIVERY AVERAGES
3-Day 43.83%
5-Day 45.06%
8-Day 47.11%
44.37
41.55 27.75 36.03
Kothari Sugars
Add to

ACTIONS

  • Kothari Sugars closes below 200-Day Moving Average of 13.96 today.
20.60 19.20 20.25 19.15 1.10 5.74
AVERAGE VOLUME
5-Day 334733.80
10-Day
30-Day 164866.13
316341
16.10 15.15 14.05 14.05 16.74 1.32

05-Dec-17

18.00 -0.4 (-2.17%)

06-Dec-17

18.25 0.25 (1.39%)

07-Dec-17

17.90 -0.35 (-1.92%)

08-Dec-17

19.15 1.25 (6.98%)

11-Dec-17

20.25 1.1 (5.74%)

DELIVERY AVERAGES
3-Day 64.26%
5-Day 68.84%
8-Day 70.37%
71.13
22.95 15.35 19.97
West Coast Pap
Add to

ACTIONS

  • West Coast Pap closes above 150-Day Moving Average of 190.75 today.
315.90 287.85 303.60 287.20 16.40 5.71
AVERAGE VOLUME
5-Day 670576.40
10-Day 87003.00
30-Day 311341.63
3072258
219.32 203.96 195.92 193.39 10.57 3.14

05-Dec-17

234.30 0.55 (0.24%)

06-Dec-17

234.50 0.2 (0.09%)

07-Dec-17

248.25 13.75 (5.86%)

08-Dec-17

287.20 38.95 (15.69%)

11-Dec-17

303.60 16.4 (5.71%)

DELIVERY AVERAGES
3-Day 26.64%
5-Day 29.94%
8-Day 34.33%
22.12
344.60 229.80 305.40
Bhagyanagar Ind
Add to

ACTIONS

  • Only Sellers in Bhagyanagar Ind on NSE
51.95 48.65 51.20 48.45 2.75 5.68
AVERAGE VOLUME
5-Day 1169814.40
10-Day 208433.00
30-Day 358585.40
206554
40.21 36.94 27.72 25.42 25.22 1.59

05-Dec-17

55.15 -0.45 (-0.81%)

06-Dec-17

49.65 -5.5 (-9.97%)

07-Dec-17

46.45 -3.2 (-6.45%)

08-Dec-17

48.45 2 (4.31%)

11-Dec-17

51.20 2.75 (5.68%)

DELIVERY AVERAGES
3-Day 39.93%
5-Day 43.28%
8-Day 45.00%
53.00
53.25 43.65 50.57
Pudumjee Paper
Add to

ACTIONS

  • Pudumjee Paper closes above 200-Day Moving Average of 26.80 today.
30.10 27.50 29.15 27.65 1.50 5.42
AVERAGE VOLUME
5-Day 96718.40
10-Day 24932.60
30-Day 58553.00
427369
27.96 29.01 27.75 26.85 13.82 1.23

05-Dec-17

26.10 -0.75 (-2.79%)

06-Dec-17

25.85 -0.25 (-0.96%)

07-Dec-17

25.15 -0.7 (-2.71%)

08-Dec-17

27.65 2.5 (9.94%)

11-Dec-17

29.15 1.5 (5.42%)

DELIVERY AVERAGES
3-Day 49.37%
5-Day 53.03%
8-Day 57.69%
41.60
33.15 22.15 29.54
Uniply Ind
Add to
462.80 428.05 451.20 428.30 22.90 5.35
AVERAGE VOLUME
5-Day 37579.80
10-Day 20774.10
30-Day 117464.47
90395
376.15 336.83 311.32 313.57 93.03 8.37

05-Dec-17

430.70 -2.35 (-0.54%)

06-Dec-17

421.35 -9.35 (-2.17%)

07-Dec-17

423.75 2.4 (0.57%)

08-Dec-17

428.30 4.55 (1.07%)

11-Dec-17

451.20 22.9 (5.35%)

DELIVERY AVERAGES
3-Day 51.28%
5-Day 33.80%
8-Day 39.56%
49.30
513.95 342.65 449.45
TeamLease Ser.
Add to

ACTIONS

  • TeamLease Ser. Block Deal on BSE||Qty: 76,457||Deal Price: 2,153.75||Value (cr): 16.47||Time: 09:24am
2,330.85 2,130.00 2,243.10 2,129.80 113.30 5.32
AVERAGE VOLUME
5-Day 17742.00
10-Day 2650.40
30-Day 47744.87
24692
1936.91 1808.87 1527.55 1389.23 50.89 10.37

05-Dec-17

2048.10 -118.15 (-5.45%)

06-Dec-17

2092.55 44.45 (2.17%)

07-Dec-17

2098.85 6.3 (0.3%)

08-Dec-17

2129.80 30.95 (1.47%)

11-Dec-17

2243.10 113.3 (5.32%)

DELIVERY AVERAGES
3-Day 66.23%
5-Day 53.90%
8-Day 52.89%
60.14
2,555.75 1,703.85 2250.42
Tata Comm
Add to
721.00 674.55 715.40 679.65 35.75 5.26
AVERAGE VOLUME
5-Day 247644.40
10-Day 15913.20
30-Day 491591.93
1915807
688.57 691.42 683.61 694.71 119.23 2.2

05-Dec-17

668.40 -0.2 (-0.03%)

06-Dec-17

667.20 -1.2 (-0.18%)

07-Dec-17

682.25 15.05 (2.26%)

08-Dec-17

679.65 -2.6 (-0.38%)

11-Dec-17

715.40 35.75 (5.26%)

DELIVERY AVERAGES
3-Day 24.09%
5-Day 32.48%
8-Day 30.11%
33.55
747.60 611.70 708.50
SIS
Add to
1,240.00 1,151.00 1,208.05 1,149.60 58.45 5.08
AVERAGE VOLUME
5-Day 45907.80
10-Day 5672.50
30-Day 86886.40
95316
967.53 893.66 0.00 0.00 0 50.27

05-Dec-17

1115.55 15.8 (1.44%)

06-Dec-17

1090.05 -25.5 (-2.29%)

07-Dec-17

1080.00 -10.05 (-0.92%)

08-Dec-17

1149.60 69.6 (6.44%)

11-Dec-17

1208.05 58.45 (5.08%)

DELIVERY AVERAGES
3-Day 35.53%
5-Day 44.60%
8-Day 33.22%
33.76
1,379.50 919.70 1201.76
Madras Fert
Add to

ACTIONS

  • Only Buyers in Madras Fert on NSE
44.50 42.50 42.65 40.60 2.05 5.05
AVERAGE VOLUME
5-Day 1493626.80
10-Day 419700.10
30-Day 957635.33
844245
30.96 28.50 24.70 23.71 - -1.23

05-Dec-17

41.15 -3.2 (-7.22%)

06-Dec-17

42.90 1.75 (4.25%)

07-Dec-17

41.90 -1 (-2.33%)

08-Dec-17

40.60 -1.3 (-3.1%)

11-Dec-17

42.65 2.05 (5.05%)

DELIVERY AVERAGES
3-Day 37.17%
5-Day 27.91%
8-Day 28.69%
53.35
44.65 36.55 43.32
Vascon Engineer
Add to

ACTIONS

  • Vascon Engineer closes above 150-Day,200-Day Moving Average today.
42.90 39.65 41.65 39.65 2.00 5.04
AVERAGE VOLUME
5-Day 1447940.20
10-Day 450282.20
30-Day 1425962.60
3962457
37.02 36.35 39.09 39.49 138.83 1.12

05-Dec-17

37.70 -0.6 (-1.57%)

06-Dec-17

39.00 1.3 (3.45%)

07-Dec-17

39.50 0.5 (1.28%)

08-Dec-17

39.65 0.15 (0.38%)

11-Dec-17

41.65 2 (5.04%)

DELIVERY AVERAGES
3-Day 38.92%
5-Day 41.19%
8-Day 43.52%
39.54
47.55 31.75 41.63
AGC Networks
Add to

ACTIONS

  • AGC Networks closes above 150-Day Moving Average of 116.88 today.
167.35 142.00 155.25 147.85 7.40 5.01
AVERAGE VOLUME
5-Day 136895.20
10-Day 18692.90
30-Day 28060.30
646333
114.57 114.90 117.50 111.47 40.22 10.37

05-Dec-17

108.30 -1 (-0.91%)

06-Dec-17

116.65 8.35 (7.71%)

07-Dec-17

134.10 17.45 (14.96%)

08-Dec-17

147.85 13.75 (10.25%)

11-Dec-17

155.25 7.4 (5.01%)

DELIVERY AVERAGES
3-Day 27.51%
5-Day 27.93%
8-Day 29.99%
24.92
177.40 118.30 158.25
Sections
Follow us on
Available On