• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap Tech Control

Budget 2017

Presented By:

DAYS hours minutes
Presented by :

Co-Presenting Sponsor :

Associate Sponsors :

Co-Presenting Sponsor :

Associate Sponsors :

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 24 Jan 14:46

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Hind Nat Glass
Add to

ACTIONS

  • Only Buyers in Hind Nat Glass on NSE
  • Hind Nat Glass closes above 30-Day,50-Day Moving Average today.
136.65 107.40 136.65 113.90 22.75 19.97
AVERAGE VOLUME
5-Day 940.20
10-Day 5218.20
30-Day 4606.03
65871
105.07 103.61 99.13 93.90 - 5.15

17-Jan-17

104.00 -0.8 (-0.76%)

18-Jan-17

104.00 0 (0%)

19-Jan-17

104.85 0.85 (0.82%)

20-Jan-17

103.00 -1.85 (-1.76%)

23-Jan-17

113.90 10.9 (10.58%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 56.02%
8-Day 59.17%
100
136.65 91.15 132.09
Pressman Advt
Add to

ACTIONS

  • Only Buyers in Pressman Advt on NSE
53.25 45.60 53.25 44.40 8.85 19.93
AVERAGE VOLUME
5-Day 8784.00
10-Day 8901.90
30-Day 21182.33
1882478
43.55 42.77 45.46 45.80 31.14 5.24

17-Jan-17

46.05 -0.1 (-0.22%)

18-Jan-17

45.50 -0.55 (-1.19%)

19-Jan-17

45.05 -0.45 (-0.99%)

20-Jan-17

44.45 -0.6 (-1.33%)

23-Jan-17

44.40 -0.05 (-0.11%)

DELIVERY AVERAGES
3-Day 95.30%
5-Day 59.02%
8-Day 62.63%
96.86
53.25 35.55 51.29
Remsons Ind
Add to

ACTIONS

  • Only Buyers in Remsons Ind on NSE
  • Remsons Ind closes above 50-Day Moving Average of 51.71 today.
68.30 57.00 68.30 56.95 11.35 19.93
AVERAGE VOLUME
5-Day 353.80
10-Day 2801.60
30-Day 756.50
35675
50.79 51.71 49.07 48.38 27.1 2.29

17-Jan-17

52.60 -1.95 (-3.57%)

18-Jan-17

54.50 1.9 (3.61%)

19-Jan-17

53.95 -0.55 (-1.01%)

20-Jan-17

51.70 -2.25 (-4.17%)

23-Jan-17

56.95 5.25 (10.15%)

DELIVERY AVERAGES
3-Day 69.98%
5-Day 64.65%
8-Day 66.52%
96.72
68.30 45.60 66.19
E-Land Apparel
Add to

ACTIONS

  • E-Land Apparel closes above 30-Day,50-Day Moving Average today.
28.85 24.45 27.50 24.30 3.20 13.17
AVERAGE VOLUME
5-Day 56736.40
10-Day 31791.60
30-Day 70260.67
862220
22.60 22.60 28.53 29.70 - -0.71

17-Jan-17

23.60 -0.55 (-2.28%)

18-Jan-17

23.50 -0.1 (-0.42%)

19-Jan-17

23.45 -0.05 (-0.21%)

20-Jan-17

22.80 -0.65 (-2.77%)

23-Jan-17

24.30 1.5 (6.58%)

DELIVERY AVERAGES
3-Day 63.81%
5-Day 66.82%
8-Day 56.58%
67.40
29.15 19.45 27.24
Kolte-Patil
Add to

ACTIONS

  • Kolte-Patil closes below 30-Day Moving Average of 91.18 today.
98.40 86.10 96.40 85.45 10.95 12.81
AVERAGE VOLUME
5-Day 274008.20
10-Day 53208.90
30-Day 249178.00
2670058
88.87 91.25 115.69 117.43 22.79 0.9

17-Jan-17

88.95 0.2 (0.23%)

18-Jan-17

89.35 0.4 (0.45%)

19-Jan-17

88.30 -1.05 (-1.18%)

20-Jan-17

85.15 -3.15 (-3.57%)

23-Jan-17

85.45 0.3 (0.35%)

DELIVERY AVERAGES
3-Day 64.62%
5-Day 63.79%
8-Day 63.64%
67.15
102.50 68.40 95.41
Universal Cable
Add to
120.25 104.00 117.70 104.45 13.25 12.69
AVERAGE VOLUME
5-Day 461792.20
10-Day 108523.60
30-Day 141249.47
1338097
78.58 75.80 81.89 81.64 11.01 2.19

17-Jan-17

101.15 3.35 (3.43%)

18-Jan-17

103.15 2 (1.98%)

19-Jan-17

101.90 -1.25 (-1.21%)

20-Jan-17

98.25 -3.65 (-3.58%)

23-Jan-17

104.45 6.2 (6.31%)

DELIVERY AVERAGES
3-Day 28.79%
5-Day 30.39%
8-Day 31.68%
64.50
125.30 83.60 113.57
Cords Cable Ind
Add to
87.95 77.15 85.25 77.25 8.00 10.36
AVERAGE VOLUME
5-Day 55223.60
10-Day 26969.60
30-Day 250575.60
649868
72.30 65.23 59.34 56.61 28.04 0.95

17-Jan-17

76.45 -1.55 (-1.99%)

18-Jan-17

78.25 1.8 (2.35%)

19-Jan-17

78.15 -0.1 (-0.13%)

20-Jan-17

77.40 -0.75 (-0.96%)

23-Jan-17

77.25 -0.15 (-0.19%)

DELIVERY AVERAGES
3-Day 44.20%
5-Day 35.10%
8-Day 37.00%
41.41
92.70 61.80 84.82
AYM Syntex
Add to

ACTIONS

  • AYM Syntex closes above 30-Day,50-Day Moving Average today.
91.85 82.50 90.95 82.55 8.40 10.18
AVERAGE VOLUME
5-Day 399584.60
10-Day 86573.10
30-Day 86343.17
847823
73.50 72.33 83.50 88.68 7.17 1.84

17-Jan-17

75.45 0.25 (0.33%)

18-Jan-17

82.15 6.7 (8.88%)

19-Jan-17

79.85 -2.3 (-2.8%)

20-Jan-17

76.85 -3 (-3.76%)

23-Jan-17

82.55 5.7 (7.42%)

DELIVERY AVERAGES
3-Day 68.15%
5-Day 74.15%
8-Day 75.20%
66.26
99.05 66.05 88.85
Vishnu Chemical
Add to

ACTIONS

  • Vishnu Chemical closes above 50-Day Moving Average of 264.34 today.
323.80 288.50 314.90 286.30 28.60 9.99
AVERAGE VOLUME
5-Day 10212.60
10-Day 6915.50
30-Day 16534.80
271124
264.68 259.44 263.15 264.36 19.62 3.32

17-Jan-17

305.40 0.1 (0.03%)

18-Jan-17

304.00 -1.4 (-0.46%)

19-Jan-17

297.95 -6.05 (-1.99%)

20-Jan-17

288.65 -9.3 (-3.12%)

23-Jan-17

286.30 -2.35 (-0.81%)

DELIVERY AVERAGES
3-Day 68.98%
5-Day 58.36%
8-Day 57.16%
77.50
343.55 229.05 316.22
Somany Ceramics
Add to

ACTIONS

  • Somany Ceramics closes above 200-Day Moving Average of 537.57 today.
617.00 544.10 616.00 560.70 55.30 9.86
AVERAGE VOLUME
5-Day 17042.40
10-Day 5721.70
30-Day 30561.37
324405
502.77 509.05 570.49 539.37 32.3 6.22

17-Jan-17

533.10 8.35 (1.59%)

18-Jan-17

537.55 4.45 (0.83%)

19-Jan-17

546.05 8.5 (1.58%)

20-Jan-17

562.55 16.5 (3.02%)

23-Jan-17

560.70 -1.85 (-0.33%)

DELIVERY AVERAGES
3-Day 70.74%
5-Day 68.86%
8-Day 40.36%
62.05
672.80 448.60 589.03
Maan Aluminium
Add to

ACTIONS

  • Only Buyers in Maan Aluminium on NSE
100.80 91.65 100.50 91.65 8.85 9.66
AVERAGE VOLUME
5-Day 17710.00
10-Day 7045.60
30-Day 5977.67
101808
80.28 78.83 59.76 52.78 21.25 1.26

17-Jan-17

78.75 -2.6 (-3.2%)

18-Jan-17

78.85 0.1 (0.13%)

19-Jan-17

78.50 -0.35 (-0.44%)

20-Jan-17

84.25 5.75 (7.32%)

23-Jan-17

91.65 7.4 (8.78%)

DELIVERY AVERAGES
3-Day 74.98%
5-Day 72.61%
8-Day 73.29%
71.27
100.80 82.50 99.32
Zuari Agro Chem
Add to

ACTIONS

  • Only Buyers in Zuari Agro Chem on NSE
368.95 322.85 358.00 327.10 30.90 9.45
AVERAGE VOLUME
5-Day 822297.80
10-Day 130205.00
30-Day 205373.47
1365086
248.30 233.75 205.31 197.92 - 1.91

17-Jan-17

260.40 -2.3 (-0.88%)

18-Jan-17

281.35 20.95 (8.05%)

19-Jan-17

337.60 56.25 (19.99%)

20-Jan-17

318.10 -19.5 (-5.78%)

23-Jan-17

327.10 9 (2.83%)

DELIVERY AVERAGES
3-Day 22.64%
5-Day 25.57%
8-Day 29.71%
13.43
392.50 261.70 352.81
Parrys Sugar
Add to

ACTIONS

  • Parrys Sugar closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in Parrys Sugar on NSE
54.75 46.50 51.35 47.30 4.05 8.56
AVERAGE VOLUME
5-Day 11969.60
10-Day 7588.90
30-Day 51221.03
265555
46.02 43.71 44.34 44.47 5.32 -1.28

17-Jan-17

48.70 -0.3 (-0.61%)

18-Jan-17

48.35 -0.35 (-0.72%)

19-Jan-17

48.95 0.6 (1.24%)

20-Jan-17

47.70 -1.25 (-2.55%)

23-Jan-17

47.30 -0.4 (-0.84%)

DELIVERY AVERAGES
3-Day 58.19%
5-Day 48.36%
8-Day 44.33%
60.72
56.75 37.85 52.64
Lumax Inds
Add to

ACTIONS

  • Lumax Inds closes above 50-Day Moving Average of 805.22 today.
1,138.25 1,020.05 1,106.95 1,020.20 86.75 8.50
AVERAGE VOLUME
5-Day 7519.80
10-Day 14346.10
30-Day 18753.17
45591
853.48 817.61 783.60 712.06 25.88 5.27

17-Jan-17

1020.65 -23.6 (-2.26%)

18-Jan-17

1043.90 23.25 (2.28%)

19-Jan-17

1027.75 -16.15 (-1.55%)

20-Jan-17

1020.20 -7.55 (-0.73%)

23-Jan-17

1020.20 0 (0%)

DELIVERY AVERAGES
3-Day 56.03%
5-Day 26.89%
8-Day 32.93%
76.25
1,224.20 816.20 1095.35
Kamat Hotels
Add to

ACTIONS

  • Kamat Hotels closes below 150-Day Moving Average of 32.94 today.
35.90 31.30 35.10 32.40 2.70 8.33
AVERAGE VOLUME
5-Day 8754.40
10-Day 1620.00
30-Day 11366.10
80707
30.68 30.10 32.95 33.05 - -0.76

17-Jan-17

31.80 0 (0%)

18-Jan-17

32.55 0.75 (2.36%)

19-Jan-17

31.85 -0.7 (-2.15%)

20-Jan-17

31.60 -0.25 (-0.78%)

23-Jan-17

32.40 0.8 (2.53%)

DELIVERY AVERAGES
3-Day 74.95%
5-Day 69.32%
8-Day 65.22%
83.98
38.85 25.95 34.64
Trent
Add to

ACTIONS

  • Trent closes above 30-Day Moving Average of 198.48 today.
228.80 214.20 227.00 210.05 16.95 8.07
AVERAGE VOLUME
5-Day 83460.00
10-Day 47716.90
30-Day 114388.57
1175041
201.74 196.58 197.33 190.44 81.36 5.34

17-Jan-17

211.60 -1.45 (-0.68%)

18-Jan-17

212.00 0.4 (0.19%)

19-Jan-17

210.70 -1.3 (-0.61%)

20-Jan-17

206.75 -3.95 (-1.87%)

23-Jan-17

210.05 3.3 (1.6%)

DELIVERY AVERAGES
3-Day 59.70%
5-Day 48.33%
8-Day 49.97%
64.24
252.05 168.05 223.25
Asian Granito
Add to

ACTIONS

  • Asian Granito closes above 50-Day,150-Day Moving Average today.
280.80 256.00 275.60 255.20 20.40 7.99
AVERAGE VOLUME
5-Day 86142.00
10-Day 43124.40
30-Day 86631.00
581341
231.07 220.11 232.02 215.07 39.88 2.5

17-Jan-17

255.15 -3.4 (-1.32%)

18-Jan-17

256.50 1.35 (0.53%)

19-Jan-17

257.75 1.25 (0.49%)

20-Jan-17

252.80 -4.95 (-1.92%)

23-Jan-17

255.20 2.4 (0.95%)

DELIVERY AVERAGES
3-Day 41.11%
5-Day 44.03%
8-Day 49.52%
47.66
306.20 204.20 270.02
Ponni Sugars(E)
Add to

ACTIONS

  • Ponni Sugars(E) closes above 200-Day Moving Average of 219.38 today.
242.00 222.05 239.20 221.65 17.55 7.92
AVERAGE VOLUME
5-Day 6306.40
10-Day 3914.90
30-Day 12926.67
17071
215.46 211.83 225.74 219.38 8.51 1.69

17-Jan-17

239.35 -3.95 (-1.62%)

18-Jan-17

234.15 -5.2 (-2.17%)

19-Jan-17

229.20 -4.95 (-2.11%)

20-Jan-17

217.75 -11.45 (-5%)

23-Jan-17

221.65 3.9 (1.79%)

DELIVERY AVERAGES
3-Day 54.65%
5-Day 44.34%
8-Day 58.57%
41.67
265.95 177.35 235.37
Ambika Cotton
Add to

ACTIONS

  • Ambika Cotton closes above 30-Day Moving Average of 1036.80 today.
1,247.10 1,130.00 1,194.00 1,113.65 80.35 7.22
AVERAGE VOLUME
5-Day 9531.40
10-Day 963.40
30-Day 6481.07
54289
1039.73 1029.89 915.95 896.59 14.28 2.09

17-Jan-17

1048.70 2.3 (0.22%)

18-Jan-17

1049.90 1.2 (0.11%)

19-Jan-17

1043.00 -6.9 (-0.66%)

20-Jan-17

1045.15 2.15 (0.21%)

23-Jan-17

1113.65 68.5 (6.55%)

DELIVERY AVERAGES
3-Day 89.38%
5-Day 86.66%
8-Day 84.02%
88.42
1,336.35 890.95 1192.47
NRB Industrial
Add to

ACTIONS

  • NRB Industrial closes above 50-Day Moving Average of 33.59 today.
37.10 34.90 36.00 33.60 2.40 7.14
AVERAGE VOLUME
5-Day 21269.40
10-Day 9187.20
30-Day 18861.70
23476
32.20 33.59 39.77 40.33 - -600

17-Jan-17

32.90 1.15 (3.62%)

18-Jan-17

33.25 0.35 (1.06%)

19-Jan-17

32.75 -0.5 (-1.5%)

20-Jan-17

33.00 0.25 (0.76%)

23-Jan-17

33.60 0.6 (1.82%)

DELIVERY AVERAGES
3-Day 90.95%
5-Day 90.48%
8-Day 89.12%
96.73
40.30 26.90 36.02
Salora Inter
Add to

ACTIONS

  • Salora Inter closes above 30-Day Moving Average of 60.46 today.
65.00 60.10 64.20 59.95 4.25 7.09
AVERAGE VOLUME
5-Day 6201.20
10-Day 2211.00
30-Day 5736.80
13071
59.68 59.00 51.66 50.13 - 0.5

17-Jan-17

60.90 0.05 (0.08%)

18-Jan-17

60.65 -0.25 (-0.41%)

19-Jan-17

61.95 1.3 (2.14%)

20-Jan-17

61.10 -0.85 (-1.37%)

23-Jan-17

59.95 -1.15 (-1.88%)

DELIVERY AVERAGES
3-Day 71.38%
5-Day 75.60%
8-Day 63.25%
60.40
65.90 54.00 63.79
Sicagen India
Add to

ACTIONS

  • Sicagen India closes below 30-Day Moving Average of 25.99 today.
28.60 26.00 27.60 25.80 1.80 6.98
AVERAGE VOLUME
5-Day 35564.20
10-Day 20056.30
30-Day 58695.70
157166
25.97 25.08 22.80 21.60 10.18 0.26

17-Jan-17

27.60 0.15 (0.55%)

18-Jan-17

27.35 -0.25 (-0.91%)

19-Jan-17

26.80 -0.55 (-2.01%)

20-Jan-17

25.75 -1.05 (-3.92%)

23-Jan-17

25.80 0.05 (0.19%)

DELIVERY AVERAGES
3-Day 73.04%
5-Day 70.68%
8-Day 66.21%
72.71
30.95 20.65 27.69
Mastek
Add to
201.75 184.95 198.60 185.75 12.85 6.92
AVERAGE VOLUME
5-Day 1536491.20
10-Day 189534.40
30-Day 780194.63
1432475
175.13 159.31 142.13 142.84 27.06 2.34

17-Jan-17

191.10 15.2 (8.64%)

18-Jan-17

189.15 -1.95 (-1.02%)

19-Jan-17

194.95 5.8 (3.07%)

20-Jan-17

190.90 -4.05 (-2.08%)

23-Jan-17

185.75 -5.15 (-2.7%)

DELIVERY AVERAGES
3-Day 14.93%
5-Day 16.37%
8-Day 17.23%
33.09
222.90 148.60 197.34
Signet Ind
Add to

ACTIONS

  • Only Sellers in Signet Ind on BSE
23.15 20.95 22.45 21.00 1.45 6.90
AVERAGE VOLUME
5-Day 376862.00
10-Day 50021.10
30-Day 505566.83
1697467
21.81 22.75 27.25 28.18 40.82 6.29

17-Jan-17

20.55 -0.3 (-1.44%)

18-Jan-17

21.05 0.5 (2.43%)

19-Jan-17

21.30 0.25 (1.19%)

20-Jan-17

20.85 -0.45 (-2.11%)

23-Jan-17

21.00 0.15 (0.72%)

DELIVERY AVERAGES
3-Day 59.67%
5-Day 61.76%
8-Day 63.78%
67.16
25.20 16.80 22.29
Ramco System
Add to
406.65 376.25 398.45 373.15 25.30 6.78
AVERAGE VOLUME
5-Day 75082.20
10-Day 25287.00
30-Day 323317.93
471800
354.89 345.04 480.15 544.67 29.38 1.95

17-Jan-17

378.40 2.7 (0.72%)

18-Jan-17

378.25 -0.15 (-0.04%)

19-Jan-17

376.35 -1.9 (-0.5%)

20-Jan-17

366.85 -9.5 (-2.52%)

23-Jan-17

373.15 6.3 (1.72%)

DELIVERY AVERAGES
3-Day 40.73%
5-Day 33.81%
8-Day 31.59%
52.52
447.75 298.55 396.25
Deepak Nitrite
Add to

ACTIONS

  • Deepak Nitrite closes below 150-Day Moving Average of 103.25 today.
110.50 101.25 107.70 101.15 6.55 6.48
AVERAGE VOLUME
5-Day 76113.40
10-Day 28477.30
30-Day 307007.70
640204
96.36 95.17 103.35 96.47 10.42 2.64

17-Jan-17

102.35 -1.5 (-1.44%)

18-Jan-17

103.20 0.85 (0.83%)

19-Jan-17

103.60 0.4 (0.39%)

20-Jan-17

100.85 -2.75 (-2.65%)

23-Jan-17

101.15 0.3 (0.3%)

DELIVERY AVERAGES
3-Day 50.10%
5-Day 50.77%
8-Day 54.63%
55.82
121.35 80.95 106.98
Arshiya
Add to

ACTIONS

  • Arshiya Block Deal on BSE||Qty: 622,988||Deal Price: 40.70||Value (cr): 2.54||Time: 09:48am
42.50 39.55 41.65 39.30 2.35 5.98
AVERAGE VOLUME
5-Day 440467.40
10-Day 98985.10
30-Day 141646.67
1091720
31.55 29.67 29.70 28.56 - 160.19

17-Jan-17

33.60 -0.75 (-2.18%)

18-Jan-17

33.90 0.3 (0.89%)

19-Jan-17

33.50 -0.4 (-1.18%)

20-Jan-17

40.20 6.7 (20%)

23-Jan-17

39.30 -0.9 (-2.24%)

DELIVERY AVERAGES
3-Day 38.77%
5-Day 40.69%
8-Day 50.52%
37.81
47.15 31.45 41.07
ITI
Add to

ACTIONS

  • ITI closes below 30-Day Moving Average of 47.52 today.
51.20 48.90 51.10 48.30 2.80 5.80
AVERAGE VOLUME
5-Day 638374.20
10-Day 188316.70
30-Day 947750.00
610655
47.37 42.30 33.56 31.70 5.49 -1.46

17-Jan-17

51.30 1.8 (3.64%)

18-Jan-17

51.00 -0.3 (-0.58%)

19-Jan-17

50.35 -0.65 (-1.27%)

20-Jan-17

47.45 -2.9 (-5.76%)

23-Jan-17

48.30 0.85 (1.79%)

DELIVERY AVERAGES
3-Day 33.47%
5-Day 32.89%
8-Day 31.42%
52.76
53.10 43.50 49.79
Dalmia Sugar
Add to
187.25 175.10 185.00 174.95 10.05 5.74
AVERAGE VOLUME
5-Day 322076.40
10-Day 67592.20
30-Day 296360.20
705598
143.46 133.19 127.69 120.55 8.82 2.95

17-Jan-17

169.80 5.8 (3.54%)

18-Jan-17

170.60 0.8 (0.47%)

19-Jan-17

173.20 2.6 (1.52%)

20-Jan-17

168.50 -4.7 (-2.71%)

23-Jan-17

174.95 6.45 (3.83%)

DELIVERY AVERAGES
3-Day 38.29%
5-Day 38.35%
8-Day 36.80%
35.41
209.90 140.00 182.52
SAB Events
Add to

ACTIONS

  • SAB Events closes below 30-Day,50-Day Moving Average today.
53.00 51.25 52.85 50.00 2.85 5.70
AVERAGE VOLUME
5-Day 5368.60
10-Day 5622.40
30-Day 5563.13
5279
50.80 50.53 0.00 0.00 0 5.26

17-Jan-17

52.60 1.95 (3.85%)

18-Jan-17

51.65 -0.95 (-1.81%)

19-Jan-17

51.45 -0.2 (-0.39%)

20-Jan-17

51.40 -0.05 (-0.1%)

23-Jan-17

50.00 -1.4 (-2.72%)

DELIVERY AVERAGES
3-Day 4.62%
5-Day 4.91%
8-Day 5.43%
6.57
60.00 40.00 51.87
Orissa Minerals
Add to

ACTIONS

  • Orissa Minerals closes above its 30-Day,50-Day,150-Day Moving Average today.
2,399.50 2,257.00 2,385.00 2,256.65 128.35 5.69
AVERAGE VOLUME
5-Day 5003.40
10-Day 3731.50
30-Day 11721.07
23514
2243.29 2193.78 2167.28 2134.88 209.76 1.71

17-Jan-17

2364.20 -23.85 (-1%)

18-Jan-17

2365.55 1.35 (0.06%)

19-Jan-17

2324.95 -40.6 (-1.72%)

20-Jan-17

2255.30 -69.65 (-3%)

23-Jan-17

2256.65 1.35 (0.06%)

DELIVERY AVERAGES
3-Day 45.44%
5-Day 42.63%
8-Day 33.46%
51.95
2,707.95 1,805.35 2354.57
Krebs Biochem
Add to

ACTIONS

  • Only Buyers in Krebs Biochem on BSE
84.50 82.00 84.50 80.00 4.50 5.63
AVERAGE VOLUME
5-Day
10-Day 1162.90
30-Day
1100
82.91 90.77 93.52 90.72 - -112.67

13-Jan-17

83.50 1 (1.21%)

17-Jan-17

83.00 -0.5 (-0.6%)

19-Jan-17

82.50 -0.5 (-0.6%)

20-Jan-17

80.00 -2.5 (-3.03%)

23-Jan-17

81.10 1.1 (1.38%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
- - 84.58
Tata Comm
Add to

ACTIONS

  • Tata Comm Block Deal on NSE||Qty: 92,355||Deal Price: 693.00||Value (cr): 6.40||Time: 09:49am
713.80 672.00 710.70 672.95 37.75 5.61
AVERAGE VOLUME
5-Day 1092207.80
10-Day 103970.50
30-Day 718224.50
2821937
640.28 636.91 563.31 529.90 68.34 2.43

17-Jan-17

671.30 -4.35 (-0.64%)

18-Jan-17

674.35 3.05 (0.45%)

19-Jan-17

686.30 11.95 (1.77%)

20-Jan-17

674.15 -12.15 (-1.77%)

23-Jan-17

672.95 -1.2 (-0.18%)

DELIVERY AVERAGES
3-Day 25.72%
5-Day 23.95%
8-Day 27.34%
40.41
740.20 605.70 701.77
Zuari Global
Add to

ACTIONS

  • Zuari Global closes above 150-Day,200-Day Moving Average today.
126.80 117.80 123.90 117.35 6.55 5.58
AVERAGE VOLUME
5-Day 653840.20
10-Day 95917.30
30-Day 138859.50
526230
101.16 97.73 98.96 98.93 17 0.55

17-Jan-17

114.95 0.05 (0.04%)

18-Jan-17

112.10 -2.85 (-2.48%)

19-Jan-17

126.95 14.85 (13.25%)

20-Jan-17

118.55 -8.4 (-6.62%)

23-Jan-17

117.35 -1.2 (-1.01%)

DELIVERY AVERAGES
3-Day 22.20%
5-Day 26.54%
8-Day 29.44%
24.74
140.80 93.90 123.25
Banswara Syntex
Add to

ACTIONS

  • Banswara Syntex closes above its 30-Day,50-Day,200-Day Moving Average today.
160.00 149.00 156.00 147.75 8.25 5.58
AVERAGE VOLUME
5-Day 4589.00
10-Day 1491.80
30-Day 5646.83
28588
144.56 145.05 155.80 147.43 8.65 1.06

17-Jan-17

141.60 -3.1 (-2.14%)

18-Jan-17

141.40 -0.2 (-0.14%)

19-Jan-17

141.95 0.55 (0.39%)

20-Jan-17

142.45 0.5 (0.35%)

23-Jan-17

147.75 5.3 (3.72%)

DELIVERY AVERAGES
3-Day 62.39%
5-Day 62.90%
8-Day 65.67%
58.25
177.30 118.20 156.66
Kajaria Ceramic
Add to

ACTIONS

  • Kajaria Ceramic Block Deal on NSE||Qty: 223,571||Deal Price: 551.40||Value (cr): 12.33||Time: 10:07am
589.80 545.00 583.05 552.55 30.50 5.52
AVERAGE VOLUME
5-Day 166624.80
10-Day 9970.00
30-Day 160971.90
1030845
488.62 495.80 588.70 575.46 34.58 10.19

17-Jan-17

531.00 14.65 (2.84%)

18-Jan-17

534.55 3.55 (0.67%)

19-Jan-17

548.45 13.9 (2.6%)

20-Jan-17

546.85 -1.6 (-0.29%)

23-Jan-17

552.55 5.7 (1.04%)

DELIVERY AVERAGES
3-Day 60.31%
5-Day 61.39%
8-Day 60.27%
67.15
663.05 442.05 565.71
Godawari Power
Add to

ACTIONS

  • Only Buyers in Godawari Power on NSE
106.95 96.50 102.55 97.25 5.30 5.45
AVERAGE VOLUME
5-Day 588901.60
10-Day 104900.70
30-Day 143444.23
1013917
68.08 64.85 61.48 62.40 - 0.44

17-Jan-17

83.75 4.8 (6.08%)

18-Jan-17

84.85 1.1 (1.31%)

19-Jan-17

86.85 2 (2.36%)

20-Jan-17

102.70 15.85 (18.25%)

23-Jan-17

97.25 -5.45 (-5.31%)

DELIVERY AVERAGES
3-Day 27.96%
5-Day 33.99%
8-Day 36.68%
22.82
106.95 87.55 105.12
Emkay Global
Add to

ACTIONS

  • Emkay Global closes above 30-Day,50-Day Moving Average today.
62.60 58.45 61.65 58.50 3.15 5.38
AVERAGE VOLUME
5-Day 12674.60
10-Day 2696.90
30-Day 25144.80
37334
58.02 57.36 64.59 62.75 23.35 1.32

17-Jan-17

59.05 -1.1 (-1.83%)

18-Jan-17

59.20 0.15 (0.25%)

19-Jan-17

58.25 -0.95 (-1.6%)

20-Jan-17

57.10 -1.15 (-1.97%)

23-Jan-17

58.50 1.4 (2.45%)

DELIVERY AVERAGES
3-Day 86.06%
5-Day 82.34%
8-Day 80.03%
92.95
70.20 46.80 61.35
Ashapura Mine
Add to

ACTIONS

  • Ashapura Mine closes below 200-Day Moving Average of 67.26 today.
70.25 66.25 69.60 66.10 3.50 5.30
AVERAGE VOLUME
5-Day 100043.80
10-Day 62348.40
30-Day 124754.07
176744
64.12 62.16 64.70 67.20 - -2.95

17-Jan-17

68.50 -1.25 (-1.79%)

18-Jan-17

67.20 -1.3 (-1.9%)

19-Jan-17

68.60 1.4 (2.08%)

20-Jan-17

66.65 -1.95 (-2.84%)

23-Jan-17

66.10 -0.55 (-0.83%)

DELIVERY AVERAGES
3-Day 51.22%
5-Day 53.36%
8-Day 55.68%
58.12
79.30 52.90 69.13
TVS Motor
Add to
402.00 378.45 401.00 381.00 20.00 5.25
AVERAGE VOLUME
5-Day 849602.60
10-Day 78543.10
30-Day 1197165.20
4399741
376.00 369.10 345.92 335.32 36.36 9.84

17-Jan-17

378.35 -4.4 (-1.15%)

18-Jan-17

383.15 4.8 (1.27%)

19-Jan-17

389.95 6.8 (1.77%)

20-Jan-17

379.10 -10.85 (-2.78%)

23-Jan-17

381.00 1.9 (0.5%)

DELIVERY AVERAGES
3-Day 36.83%
5-Day 34.45%
8-Day 33.20%
20.69
419.10 342.90 392.64
Bharat Rasayan
Add to

ACTIONS

  • Bharat Rasayan closes above 30-Day,50-Day Moving Average today.
2,449.00 2,307.40 2,399.00 2,279.55 119.45 5.24
AVERAGE VOLUME
5-Day 6630.40
10-Day 1260.90
30-Day 1781.37
38295
1828.28 1817.71 1588.14 1458.86 24.01 6.96

17-Jan-17

1884.65 7.3 (0.39%)

18-Jan-17

1898.45 13.8 (0.73%)

19-Jan-17

1892.20 -6.25 (-0.33%)

20-Jan-17

1899.65 7.45 (0.39%)

23-Jan-17

2279.55 379.9 (20%)

DELIVERY AVERAGES
3-Day 76.51%
5-Day 72.84%
8-Day 80.89%
75.37
2,735.45 1,823.65 2390.39
Graphite India
Add to

ACTIONS

  • Only Buyers in Graphite India on NSE
102.75 97.20 102.00 97.00 5.00 5.15
AVERAGE VOLUME
5-Day 544507.00
10-Day 189157.20
30-Day 317882.80
324159
81.44 78.52 77.36 76.89 30.54 1.12

17-Jan-17

97.50 4.4 (4.73%)

18-Jan-17

101.80 4.3 (4.41%)

19-Jan-17

102.30 0.5 (0.49%)

20-Jan-17

98.40 -3.9 (-3.81%)

23-Jan-17

97.00 -1.4 (-1.42%)

DELIVERY AVERAGES
3-Day 32.51%
5-Day 36.39%
8-Day 35.90%
28.86
116.40 77.60 100.85
Thangamayil
Add to

ACTIONS

  • Thangamayil closes above 50-Day Moving Average of 189.13 today.
209.00 196.25 205.50 195.45 10.05 5.14
AVERAGE VOLUME
5-Day 1129.00
10-Day 618.30
30-Day 1928.50
32410
179.27 177.94 237.21 228.88 25 2.05

17-Jan-17

192.00 2.85 (1.51%)

18-Jan-17

195.80 3.8 (1.98%)

19-Jan-17

187.75 -8.05 (-4.11%)

20-Jan-17

189.80 2.05 (1.09%)

23-Jan-17

195.45 5.65 (2.98%)

DELIVERY AVERAGES
3-Day 74.34%
5-Day 63.62%
8-Day 66.66%
92.13
234.50 156.40 202.36
Barak Vally Cem
Add to

ACTIONS

  • Only Buyers in Barak Vally Cem on BSE
27.95 25.65 27.10 25.80 1.30 5.04
AVERAGE VOLUME
5-Day 27013.60
10-Day 7887.80
30-Day 10317.67
23346
23.01 22.90 22.90 21.24 104.23 0.72

17-Jan-17

25.85 2.35 (10%)

18-Jan-17

25.90 0.05 (0.19%)

19-Jan-17

25.10 -0.8 (-3.09%)

20-Jan-17

26.95 1.85 (7.37%)

23-Jan-17

25.80 -1.15 (-4.27%)

DELIVERY AVERAGES
3-Day 75.75%
5-Day 74.50%
8-Day 71.34%
80.96
28.35 23.25 27.14

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login