• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney
moneycontrol.com

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 27 Sep 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Vishnu Chemical
Add to

ACTIONS

  • Vishnu Chemical closes above 200-Day Moving Average of 275.22 today.
304.65 245.35 304.65 253.90 50.75 19.99
AVERAGE VOLUME
5-Day 58693.00
10-Day 18792.60
30-Day 15770.60
212573
238.42 247.97 248.82 275.22 18.19 3.21

21-Sep-16

232.75 -2.5 (-1.06%)

22-Sep-16

237.80 5.05 (2.17%)

23-Sep-16

253.60 15.8 (6.64%)

26-Sep-16

253.90 0.3 (0.12%)

27-Sep-16

304.65 50.75 (19.99%)

DELIVERY AVERAGES
3-Day 48.74%
5-Day 49.84%
8-Day 53.70%
68.47
304.65 203.15 297.91
Pioneer Distill
Add to
207.75 165.60 207.75 173.15 34.60 19.98
AVERAGE VOLUME
5-Day 120040.40
10-Day 23255.70
30-Day 52060.03
450242
142.09 141.96 137.26 168.84 7.37 -4.85

21-Sep-16

150.70 -2.4 (-1.57%)

22-Sep-16

156.60 5.9 (3.92%)

23-Sep-16

157.40 0.8 (0.51%)

26-Sep-16

173.15 15.75 (10.01%)

27-Sep-16

207.75 34.6 (19.98%)

DELIVERY AVERAGES
3-Day 43.19%
5-Day 45.80%
8-Day 40.18%
37.55
207.75 138.55 198.75
Mukta Arts
Add to
102.50 91.25 102.50 85.45 17.05 19.95
AVERAGE VOLUME
5-Day 299580.60
10-Day 78524.60
30-Day 271793.00
1297599
78.85 73.10 65.39 63.37 - 2.1

21-Sep-16

88.70 0.7 (0.8%)

22-Sep-16

89.55 0.85 (0.96%)

23-Sep-16

87.40 -2.15 (-2.4%)

26-Sep-16

85.45 -1.95 (-2.23%)

27-Sep-16

102.50 17.05 (19.95%)

DELIVERY AVERAGES
3-Day 48.20%
5-Day 38.87%
8-Day 41.33%
64.26
102.50 68.40 98.05
Vivimed Labs
Add to
102.80 86.60 102.80 85.70 17.10 19.95
AVERAGE VOLUME
5-Day 3754196.40
10-Day 458509.60
30-Day 804869.00
12753345
77.48 76.44 80.37 81.20 101.78 2.26

21-Sep-16

89.10 9.35 (11.72%)

22-Sep-16

87.95 -1.15 (-1.29%)

23-Sep-16

85.20 -2.75 (-3.13%)

26-Sep-16

85.70 0.5 (0.59%)

27-Sep-16

102.80 17.1 (19.95%)

DELIVERY AVERAGES
3-Day 49.66%
5-Day 41.11%
8-Day 42.16%
41.10
102.80 68.60 96.04
Goa Carbon
Add to

ACTIONS

  • Only Buyers in Goa Carbon on NSE
115.70 96.30 115.65 96.45 19.20 19.91
AVERAGE VOLUME
5-Day 709375.20
10-Day 95260.10
30-Day 209760.53
2587137
93.47 94.59 86.84 83.82 - 1.49

21-Sep-16

94.00 0.15 (0.16%)

22-Sep-16

97.10 3.1 (3.3%)

23-Sep-16

96.30 -0.8 (-0.82%)

26-Sep-16

96.45 0.15 (0.16%)

27-Sep-16

115.65 19.2 (19.91%)

DELIVERY AVERAGES
3-Day 22.83%
5-Day 21.67%
8-Day 27.74%
32.28
115.70 77.20 110.06
Kilitch Drugs
Add to

ACTIONS

  • Only Buyers in Kilitch Drugs on NSE
48.45 42.95 48.30 40.40 7.90 19.55
AVERAGE VOLUME
5-Day 217962.00
10-Day 55708.30
30-Day 42048.50
907955
34.06 34.43 35.42 37.57 - 0.54

21-Sep-16

33.65 -0.8 (-2.32%)

22-Sep-16

33.55 -0.1 (-0.3%)

23-Sep-16

33.70 0.15 (0.45%)

26-Sep-16

40.40 6.7 (19.88%)

27-Sep-16

48.30 7.9 (19.55%)

DELIVERY AVERAGES
3-Day 33.96%
5-Day 34.92%
8-Day 40.95%
31.60
48.45 32.35 47.45
Globus Spirits
Add to
105.50 91.95 104.80 87.95 16.85 19.16
AVERAGE VOLUME
5-Day 1996220.40
10-Day 246008.80
30-Day 526554.80
5381103
81.83 77.26 68.09 68.48 19.59 0.83

21-Sep-16

81.00 0.15 (0.19%)

22-Sep-16

92.70 11.7 (14.44%)

23-Sep-16

89.70 -3 (-3.24%)

26-Sep-16

87.95 -1.75 (-1.95%)

27-Sep-16

104.80 16.85 (19.16%)

DELIVERY AVERAGES
3-Day 29.21%
5-Day 30.12%
8-Day 32.21%
39.26
105.50 70.40 101.32
Som Distillerie
Add to

ACTIONS

  • Som Distillerie closes above 200-Day Moving Average of 175.79 today.
210.90 170.00 207.35 175.75 31.60 17.98
AVERAGE VOLUME
5-Day 38477.80
10-Day 24087.90
30-Day 28385.43
102947
164.95 163.33 169.77 175.79 36.12 4.34

21-Sep-16

171.80 -0.8 (-0.46%)

22-Sep-16

170.00 -1.8 (-1.05%)

23-Sep-16

169.55 -0.45 (-0.26%)

26-Sep-16

175.75 6.2 (3.66%)

27-Sep-16

207.35 31.6 (17.98%)

DELIVERY AVERAGES
3-Day 7.82%
5-Day 7.41%
8-Day 13.03%
6.82
210.90 140.60 198.98
Empee Distiller
Add to

ACTIONS

  • Empee Distiller closes above 200-Day Moving Average of 64.82 today.
73.60 63.80 71.00 62.90 8.10 12.88
AVERAGE VOLUME
5-Day 586305.80
10-Day 96501.90
30-Day 165266.77
1658600
53.65 55.12 57.70 64.82 - 0.47

21-Sep-16

57.10 -0.4 (-0.7%)

22-Sep-16

57.80 0.7 (1.23%)

23-Sep-16

60.10 2.3 (3.98%)

26-Sep-16

62.90 2.8 (4.66%)

27-Sep-16

71.00 8.1 (12.88%)

DELIVERY AVERAGES
3-Day 26.59%
5-Day 26.97%
8-Day 26.88%
41.26
75.45 50.35 69.49
Morarjee Text
Add to

ACTIONS

  • Morarjee Text closes above 30-Day,50-Day Moving Average today.
63.10 54.00 60.45 53.60 6.85 12.78
AVERAGE VOLUME
5-Day 202322.80
10-Day 56157.00
30-Day 88516.00
818431
48.89 48.12 43.35 43.09 11.43 1.89

21-Sep-16

54.20 0.75 (1.4%)

22-Sep-16

54.50 0.3 (0.55%)

23-Sep-16

53.70 -0.8 (-1.47%)

26-Sep-16

53.60 -0.1 (-0.19%)

27-Sep-16

60.45 6.85 (12.78%)

DELIVERY AVERAGES
3-Day 61.82%
5-Day 46.77%
8-Day 48.58%
71.42
64.30 42.90 60.49
Excel Realty
Add to

ACTIONS

  • Excel Realty closes below 200-Day Moving Average of 34.72 today.
36.40 29.90 34.00 30.35 3.65 12.03
AVERAGE VOLUME
5-Day 128421.00
10-Day 26601.50
30-Day 74686.00
356215
34.19 36.65 36.09 34.98 283.33 0.64

21-Sep-16

32.00 0.15 (0.47%)

22-Sep-16

31.60 -0.4 (-1.25%)

23-Sep-16

31.10 -0.5 (-1.58%)

26-Sep-16

30.35 -0.75 (-2.41%)

27-Sep-16

34.00 3.65 (12.03%)

DELIVERY AVERAGES
3-Day 95.02%
5-Day 88.29%
8-Day 86.53%
96.44
36.40 24.30 34.66
Orchid Pharma
Add to

ACTIONS

  • Orchid Pharma closes above its 50-Day,150-Day,200-Day Moving Average today.
44.60 39.30 43.15 38.75 4.40 11.35
AVERAGE VOLUME
5-Day 1930856.40
10-Day 309533.00
30-Day 678685.37
8272395
38.05 38.83 38.96 42.08 - 2.24

21-Sep-16

38.55 0.35 (0.92%)

22-Sep-16

38.60 0.05 (0.13%)

23-Sep-16

38.10 -0.5 (-1.3%)

26-Sep-16

38.75 0.65 (1.71%)

27-Sep-16

43.15 4.4 (11.35%)

DELIVERY AVERAGES
3-Day 42.58%
5-Day 43.56%
8-Day 47.56%
51.99
46.50 31.00 42.88
Indian Metals
Add to

ACTIONS

  • Indian Metals POM on Aug 06, 2016||Announcement date: Jul 05, 2016
251.80 219.75 237.85 215.10 22.75 10.58
AVERAGE VOLUME
5-Day 121385.60
10-Day 19048.80
30-Day 30054.43
452889
176.19 165.14 139.51 137.19 - 0.76

21-Sep-16

180.25 -5.55 (-2.99%)

22-Sep-16

185.30 5.05 (2.8%)

23-Sep-16

203.60 18.3 (9.88%)

26-Sep-16

215.10 11.5 (5.65%)

27-Sep-16

237.85 22.75 (10.58%)

DELIVERY AVERAGES
3-Day 34.68%
5-Day 38.26%
8-Day 44.32%
30.95
258.10 172.10 241.72
Rain Industries
Add to

ACTIONS

  • Rain Industries POM on Sep 28, 2016||Announcement date: Aug 25, 2016
54.80 46.95 52.25 47.25 5.00 10.58
AVERAGE VOLUME
5-Day 1042754.20
10-Day 208945.50
30-Day 665500.87
3920546
45.38 41.58 35.81 35.75 58.71 5.64

21-Sep-16

45.80 -0.2 (-0.43%)

22-Sep-16

45.70 -0.1 (-0.22%)

23-Sep-16

45.20 -0.5 (-1.09%)

26-Sep-16

47.25 2.05 (4.54%)

27-Sep-16

52.25 5 (10.58%)

DELIVERY AVERAGES
3-Day 50.76%
5-Day 54.63%
8-Day 57.19%
38.85
56.70 37.80 52.27
MRO-TEK
Add to

ACTIONS

  • Only Buyers in MRO-TEK on NSE
83.25 77.45 83.25 75.70 7.55 9.97
AVERAGE VOLUME
5-Day 1011443.20
10-Day 154253.20
30-Day 212165.27
1577820
48.28 47.42 43.65 42.49 - -73.67

21-Sep-16

49.45 1.4 (2.91%)

22-Sep-16

52.60 3.15 (6.37%)

23-Sep-16

63.10 10.5 (19.96%)

26-Sep-16

75.70 12.6 (19.97%)

27-Sep-16

83.25 7.55 (9.97%)

DELIVERY AVERAGES
3-Day 26.55%
5-Day 27.53%
8-Day 29.25%
22.04
83.25 68.15 82.12
DQ Entertain
Add to

ACTIONS

  • DQ Entertain closes above its 30-Day,50-Day,150-Day Moving Average today.
24.65 21.90 23.85 21.75 2.10 9.66
AVERAGE VOLUME
5-Day 100602.80
10-Day 37350.20
30-Day 80063.77
330557
22.48 22.74 23.14 25.07 7.06 0.4

21-Sep-16

22.25 -0.15 (-0.67%)

22-Sep-16

22.55 0.3 (1.35%)

23-Sep-16

22.40 -0.15 (-0.67%)

26-Sep-16

21.75 -0.65 (-2.9%)

27-Sep-16

23.85 2.1 (9.66%)

DELIVERY AVERAGES
3-Day 75.05%
5-Day 77.95%
8-Day 74.35%
77.20
26.10 17.40 23.83
Deep Industries
Add to
236.00 209.80 232.30 212.55 19.75 9.29
AVERAGE VOLUME
5-Day 706621.80
10-Day 100052.80
30-Day 239685.40
1099553
199.86 193.87 170.05 171.67 13.44 2.68

21-Sep-16

206.30 11.15 (5.71%)

22-Sep-16

219.20 12.9 (6.25%)

23-Sep-16

221.20 2 (0.91%)

26-Sep-16

212.55 -8.65 (-3.91%)

27-Sep-16

232.30 19.75 (9.29%)

DELIVERY AVERAGES
3-Day 29.93%
5-Day 30.82%
8-Day 31.45%
47.58
255.05 170.05 228.36
Ruby Mills
Add to

ACTIONS

  • Ruby Mills AGM on Sep 19, 2016||Announcement date: Aug 05, 2016
514.50 459.00 500.00 461.65 38.35 8.31
AVERAGE VOLUME
5-Day 281284.60
10-Day 39627.90
30-Day 70374.23
652360
389.37 385.97 365.87 362.89 19.08 2.27

21-Sep-16

392.35 5.1 (1.32%)

22-Sep-16

394.90 2.55 (0.65%)

23-Sep-16

423.25 28.35 (7.18%)

26-Sep-16

461.65 38.4 (9.07%)

27-Sep-16

500.00 38.35 (8.31%)

DELIVERY AVERAGES
3-Day 15.34%
5-Day 17.39%
8-Day 19.30%
11.62
553.95 369.35 496.91
Sunflag Iron
Add to

ACTIONS

  • Sunflag Iron AGM on Sep 23, 2016||Announcement date: Aug 19, 2016
37.40 31.50 34.95 32.45 2.50 7.70
AVERAGE VOLUME
5-Day 1059843.00
10-Day 407939.70
30-Day 495688.10
2440446
30.57 29.94 25.23 24.62 9.99 0.98

21-Sep-16

33.45 -2.3 (-6.43%)

22-Sep-16

33.70 0.25 (0.75%)

23-Sep-16

32.65 -1.05 (-3.12%)

26-Sep-16

32.45 -0.2 (-0.61%)

27-Sep-16

34.95 2.5 (7.7%)

DELIVERY AVERAGES
3-Day 49.34%
5-Day 37.88%
8-Day 38.82%
56.80
38.90 26.00 35.41
MCX India
Add to

ACTIONS

  • MCX India Block Deal on BSE||Qty: 50,106||Deal Price: 1,081.95||Value (cr): 5.42||Time: 09:33am
1,182.10 1,074.00 1,150.25 1,069.80 80.45 7.52
AVERAGE VOLUME
5-Day 939119.80
10-Day 123678.70
30-Day 303382.70
2975201
999.48 1011.25 935.72 911.53 53.88 4.21

21-Sep-16

1028.00 16.15 (1.6%)

22-Sep-16

1050.45 22.45 (2.18%)

23-Sep-16

1048.15 -2.3 (-0.22%)

26-Sep-16

1069.80 21.65 (2.07%)

27-Sep-16

1150.25 80.45 (7.52%)

DELIVERY AVERAGES
3-Day 39.57%
5-Day 39.79%
8-Day 41.30%
39.57
1,283.75 855.85 1149.82
AVT Natural
Add to

ACTIONS

  • AVT Natural closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
35.50 32.25 34.45 32.05 2.40 7.49
AVERAGE VOLUME
5-Day 458215.40
10-Day 86919.80
30-Day 161360.67
1444198
30.90 31.70 30.87 31.76 21.8 2.5

21-Sep-16

29.75 -0.05 (-0.17%)

22-Sep-16

29.90 0.15 (0.5%)

23-Sep-16

29.60 -0.3 (-1%)

26-Sep-16

32.05 2.45 (8.28%)

27-Sep-16

34.45 2.4 (7.49%)

DELIVERY AVERAGES
3-Day 50.21%
5-Day 53.37%
8-Day 58.95%
47.90
38.45 25.65 34.30
Vidhi Dyestuffs
Add to

ACTIONS

  • Vidhi Dyestuffs AGM on Sep 24, 2016||Announcement date: Aug 12, 2016
63.80 59.00 61.90 57.65 4.25 7.37
AVERAGE VOLUME
5-Day 253354.20
10-Day 125303.90
30-Day 109877.87
797928
54.04 54.56 0.00 0.00 21.2 5.61

21-Sep-16

58.35 0.25 (0.43%)

22-Sep-16

58.50 0.15 (0.26%)

23-Sep-16

56.80 -1.7 (-2.91%)

26-Sep-16

57.65 0.85 (1.5%)

27-Sep-16

61.90 4.25 (7.37%)

DELIVERY AVERAGES
3-Day 57.02%
5-Day 49.32%
8-Day 52.44%
53.86
69.15 46.15 62.01
Jindal Stainles
Add to

ACTIONS

  • Jindal Stainles closes above 30-Day Moving Average of 23.76 today.
24.90 22.95 24.55 22.90 1.65 7.21
AVERAGE VOLUME
5-Day 240305.80
10-Day 50536.40
30-Day 326447.10
632843
23.76 22.50 18.77 20.48 - -1.55

21-Sep-16

22.20 -0.35 (-1.55%)

22-Sep-16

22.30 0.1 (0.45%)

23-Sep-16

22.35 0.05 (0.22%)

26-Sep-16

22.90 0.55 (2.46%)

27-Sep-16

24.55 1.65 (7.21%)

DELIVERY AVERAGES
3-Day 65.07%
5-Day 66.33%
8-Day 67.60%
73.66
27.45 18.35 24.18
SMS Pharma
Add to

ACTIONS

  • SMS Pharma closes above 200-Day Moving Average of 93.35 today.
108.70 99.00 105.65 98.60 7.05 7.15
AVERAGE VOLUME
5-Day 486091.20
10-Day 117119.10
30-Day 228687.80
819987
92.85 92.43 89.90 93.66 20.51 3.02

21-Sep-16

105.50 2.3 (2.23%)

22-Sep-16

105.15 -0.35 (-0.33%)

23-Sep-16

101.10 -4.05 (-3.85%)

26-Sep-16

98.60 -2.5 (-2.47%)

27-Sep-16

105.65 7.05 (7.15%)

DELIVERY AVERAGES
3-Day 56.22%
5-Day 42.64%
8-Day 45.06%
55.15
118.30 78.90 105.14
Sakuma Exports
Add to

ACTIONS

  • Sakuma Exports closes above its 50-Day,150-Day,200-Day Moving Average today.
79.40 69.60 74.10 69.20 4.90 7.08
AVERAGE VOLUME
5-Day 273737.40
10-Day 56867.80
30-Day 65261.67
890072
56.37 59.89 65.62 67.87 9.69 1.37

21-Sep-16

57.95 -0.05 (-0.09%)

22-Sep-16

58.45 0.5 (0.86%)

23-Sep-16

57.70 -0.75 (-1.28%)

26-Sep-16

69.20 11.5 (19.93%)

27-Sep-16

74.10 4.9 (7.08%)

DELIVERY AVERAGES
3-Day 31.07%
5-Day 34.95%
8-Day 37.53%
29.65
83.00 55.40 75.05
Satvahana Ispat
Add to

ACTIONS

  • Satvahana Ispat closes above 30-Day Moving Average of 65.80 today.
71.20 64.25 69.40 64.95 4.45 6.85
AVERAGE VOLUME
5-Day 15531.00
10-Day 13992.70
30-Day 39867.00
29289
65.80 72.42 59.67 53.63 - 2.1

21-Sep-16

63.40 -1.3 (-2.01%)

22-Sep-16

65.65 2.25 (3.55%)

23-Sep-16

64.60 -1.05 (-1.6%)

26-Sep-16

64.95 0.35 (0.54%)

27-Sep-16

69.40 4.45 (6.85%)

DELIVERY AVERAGES
3-Day 78.94%
5-Day 75.15%
8-Day 78.58%
76.85
71.40 58.50 68.03
Viceroy Hotels
Add to

ACTIONS

  • Viceroy Hotels closes above 50-Day Moving Average of 18.87 today.
22.80 20.35 21.90 20.55 1.35 6.57
AVERAGE VOLUME
5-Day 368978.60
10-Day 94768.30
30-Day 144554.47
574169
19.01 18.91 17.62 17.91 6.74 1.02

21-Sep-16

19.20 0.55 (2.95%)

22-Sep-16

19.55 0.35 (1.82%)

23-Sep-16

21.40 1.85 (9.46%)

26-Sep-16

20.55 -0.85 (-3.97%)

27-Sep-16

21.90 1.35 (6.57%)

DELIVERY AVERAGES
3-Day 43.81%
5-Day 45.38%
8-Day 44.98%
52.19
24.65 16.45 21.90
Autoline Ind
Add to

ACTIONS

  • Autoline Ind AGM on Sep 24, 2016||Announcement date: Sep 06, 2016
64.95 60.00 63.80 59.95 3.85 6.42
AVERAGE VOLUME
5-Day 241213.40
10-Day 89713.60
30-Day 174996.93
512136
51.42 51.76 44.15 44.73 - 0.76

21-Sep-16

58.30 1.05 (1.83%)

22-Sep-16

57.95 -0.35 (-0.6%)

23-Sep-16

56.45 -1.5 (-2.59%)

26-Sep-16

59.95 3.5 (6.2%)

27-Sep-16

63.80 3.85 (6.42%)

DELIVERY AVERAGES
3-Day 27.59%
5-Day 32.16%
8-Day 30.68%
21.81
71.90 48.00 63.19
Zen Tech
Add to

ACTIONS

  • Zen Tech closes above 30-Day,50-Day Moving Average today.
83.95 77.25 82.45 77.50 4.95 6.39
AVERAGE VOLUME
5-Day 113668.80
10-Day 34564.70
30-Day 86790.97
316399
78.97 79.75 76.52 82.60 - 5.66

21-Sep-16

79.50 -2.35 (-2.87%)

22-Sep-16

79.20 -0.3 (-0.38%)

23-Sep-16

78.00 -1.2 (-1.52%)

26-Sep-16

77.50 -0.5 (-0.64%)

27-Sep-16

82.45 4.95 (6.39%)

DELIVERY AVERAGES
3-Day 75.19%
5-Day 73.18%
8-Day 50.08%
79.44
93.00 62.00 81.71
BPL
Add to

ACTIONS

  • Only Buyers in BPL on BSE
100.20 92.60 96.85 91.10 5.75 6.31
AVERAGE VOLUME
5-Day 5811386.20
10-Day 1353033.00
30-Day 1955104.93
8711692
54.13 47.81 35.52 35.25 14.67 6.06

21-Sep-16

71.50 8.35 (13.22%)

22-Sep-16

76.90 5.4 (7.55%)

23-Sep-16

75.95 -0.95 (-1.24%)

26-Sep-16

91.10 15.15 (19.95%)

27-Sep-16

96.85 5.75 (6.31%)

DELIVERY AVERAGES
3-Day 15.52%
5-Day 15.88%
8-Day 17.51%
13.09
100.20 82.00 96.85
Lumax Inds
Add to

ACTIONS

  • Lumax Inds closes above 30-Day,50-Day Moving Average today.
849.00 791.00 835.90 787.95 47.95 6.09
AVERAGE VOLUME
5-Day 40306.60
10-Day 5853.90
30-Day 16298.03
70773
709.73 721.46 578.42 542.45 21.91 3.98

21-Sep-16

719.90 -1.05 (-0.15%)

22-Sep-16

807.15 87.25 (12.12%)

23-Sep-16

790.35 -16.8 (-2.08%)

26-Sep-16

787.95 -2.4 (-0.3%)

27-Sep-16

835.90 47.95 (6.09%)

DELIVERY AVERAGES
3-Day 50.92%
5-Day 51.31%
8-Day 53.16%
77.28
945.50 630.40 833.20
Vipul
Add to

ACTIONS

  • Vipul AGM on Sep 24, 2016||Announcement date: Aug 17, 2016
100.70 85.10 94.55 89.15 5.40 6.06
AVERAGE VOLUME
5-Day 480605.00
10-Day 315987.60
30-Day 292818.00
758905
74.73 70.50 57.32 56.08 1050.56 2.76

21-Sep-16

86.25 3.3 (3.98%)

22-Sep-16

91.10 4.85 (5.62%)

23-Sep-16

89.95 -1.15 (-1.26%)

26-Sep-16

89.15 -0.8 (-0.89%)

27-Sep-16

94.55 5.4 (6.06%)

DELIVERY AVERAGES
3-Day 22.24%
5-Day 23.71%
8-Day 30.82%
17.86
106.95 71.35 91.22
Lakshmi Prec
Add to

ACTIONS

  • Lakshmi Prec closes above its 30-Day,50-Day,200-Day Moving Average today.
40.50 38.05 40.50 38.20 2.30 6.02
AVERAGE VOLUME
5-Day 1417.60
10-Day 1460.20
30-Day 2140.77
55
39.04 38.25 36.41 39.49 - 0.69

21-Sep-16

38.30 1.2 (3.23%)

22-Sep-16

39.70 1.4 (3.66%)

23-Sep-16

38.85 -0.85 (-2.14%)

26-Sep-16

38.20 -0.65 (-1.67%)

27-Sep-16

40.50 2.3 (6.02%)

DELIVERY AVERAGES
3-Day 70.71%
5-Day 79.06%
8-Day 87.98%
95.58
45.80 30.60 38.27
Gyscoal Alloys
Add to

ACTIONS

  • Only Buyers in Gyscoal Alloys on NSE
110.00 101.00 107.00 100.95 6.05 5.99
AVERAGE VOLUME
5-Day 256953.00
10-Day 88642.90
30-Day 203331.20
252459
81.22 73.56 52.35 46.85 - 2.13

21-Sep-16

95.55 -1.15 (-1.19%)

22-Sep-16

98.40 2.85 (2.98%)

23-Sep-16

100.05 1.65 (1.68%)

26-Sep-16

100.95 0.9 (0.9%)

27-Sep-16

107.00 6.05 (5.99%)

DELIVERY AVERAGES
3-Day 26.65%
5-Day 26.54%
8-Day 23.93%
74.42
121.10 80.80 105.56
Peria Karamalai
Add to

ACTIONS

  • Peria Karamalai closes above 30-Day,200-Day Moving Average today.
143.10 135.70 143.00 135.05 7.95 5.89
AVERAGE VOLUME
5-Day 1192.80
10-Day
30-Day 590.37
2998
142.46 147.82 143.22 140.21 - 0.46

21-Sep-16

142.70 3.75 (2.7%)

22-Sep-16

145.00 2.3 (1.61%)

23-Sep-16

138.80 -6.2 (-4.28%)

26-Sep-16

135.05 -3.75 (-2.7%)

27-Sep-16

143.00 7.95 (5.89%)

DELIVERY AVERAGES
3-Day 24.61%
5-Day 48.74%
8-Day 53.41%
13.93
162.05 108.05 138.65
Kopran
Add to
60.80 55.80 58.80 55.60 3.20 5.76
AVERAGE VOLUME
5-Day 1229539.20
10-Day 258765.20
30-Day 710508.63
3387995
51.74 51.57 51.28 54.89 26.61 1.35

21-Sep-16

54.45 0.55 (1.02%)

22-Sep-16

56.10 1.65 (3.03%)

23-Sep-16

55.95 -0.15 (-0.27%)

26-Sep-16

55.60 -0.35 (-0.63%)

27-Sep-16

58.80 3.2 (5.76%)

DELIVERY AVERAGES
3-Day 39.76%
5-Day 39.22%
8-Day 39.77%
36.84
66.70 44.50 58.92
STEL Holdings
Add to
43.45 40.60 42.40 40.10 2.30 5.74
AVERAGE VOLUME
5-Day 34965.20
10-Day 49319.80
30-Day 44060.10
40977
34.90 32.36 28.72 29.41 - 0.67

21-Sep-16

43.05 2.15 (5.26%)

22-Sep-16

41.40 -1.65 (-3.83%)

23-Sep-16

40.60 -0.8 (-1.93%)

26-Sep-16

40.10 -0.5 (-1.23%)

27-Sep-16

42.40 2.3 (5.74%)

DELIVERY AVERAGES
3-Day 68.43%
5-Day 61.45%
8-Day 61.61%
66.33
48.10 32.10 42.50
JagsonpalPharma
Add to

ACTIONS

  • Jagson Pharma closes above 150-Day Moving Average of 36.58 today.
40.35 36.45 38.65 36.65 2.00 5.46
AVERAGE VOLUME
5-Day 48669.40
10-Day 17151.20
30-Day 27643.70
166750
35.53 36.38 36.61 38.98 29.5 1.11

21-Sep-16

36.60 -0.45 (-1.21%)

22-Sep-16

36.95 0.35 (0.96%)

23-Sep-16

36.50 -0.45 (-1.22%)

26-Sep-16

36.65 0.15 (0.41%)

27-Sep-16

38.65 2 (5.46%)

DELIVERY AVERAGES
3-Day 66.36%
5-Day 65.75%
8-Day 67.06%
82.97
43.95 29.35 38.90
Sona Koyo Stee
Add to

ACTIONS

  • Sona Koyo Stee closes above 30-Day Moving Average of 60.69 today.
71.70 65.25 68.75 65.25 3.50 5.36
AVERAGE VOLUME
5-Day 818374.40
10-Day 192763.80
30-Day 355125.90
1617958
63.48 59.15 50.93 51.75 51.69 4.96

21-Sep-16

66.50 2.45 (3.83%)

22-Sep-16

66.05 -0.45 (-0.68%)

23-Sep-16

66.00 -0.05 (-0.08%)

26-Sep-16

65.25 -0.75 (-1.14%)

27-Sep-16

68.75 3.5 (5.36%)

DELIVERY AVERAGES
3-Day 61.33%
5-Day 53.47%
8-Day 53.54%
73.13
78.30 52.20 69.48
NOCIL
Add to
75.25 68.25 72.05 68.40 3.65 5.34
AVERAGE VOLUME
5-Day 4302822.00
10-Day 961391.60
30-Day 2982888.73
14328326
64.22 61.15 53.45 53.33 13.75 2.48

21-Sep-16

67.60 -0.85 (-1.24%)

22-Sep-16

68.40 0.8 (1.18%)

23-Sep-16

66.70 -1.7 (-2.49%)

26-Sep-16

68.40 1.7 (2.55%)

27-Sep-16

72.05 3.65 (5.34%)

DELIVERY AVERAGES
3-Day 41.28%
5-Day 39.00%
8-Day 36.10%
34.71
82.05 54.75 72.74
Phillips Carbon
Add to

ACTIONS

  • Buy Phillips Carbon Black; target of Rs 300: ICICI Direct
278.00 257.50 272.10 258.40 13.70 5.30
AVERAGE VOLUME
5-Day 418302.80
10-Day 111496.20
30-Day 640752.50
964461
240.28 222.11 153.11 143.62 28.85 1.79

21-Sep-16

269.45 5.55 (2.1%)

22-Sep-16

266.35 -3.1 (-1.15%)

23-Sep-16

260.95 -5.4 (-2.03%)

26-Sep-16

258.40 -2.55 (-0.98%)

27-Sep-16

272.10 13.7 (5.3%)

DELIVERY AVERAGES
3-Day 44.57%
5-Day 40.25%
8-Day 42.49%
43.06
310.05 206.75 270.73
Action Const
Add to

ACTIONS

  • Action Const closes above 30-Day,50-Day Moving Average today.
46.20 42.80 45.75 43.45 2.30 5.29
AVERAGE VOLUME
5-Day 245550.40
10-Day 42458.50
30-Day 168075.00
377214
43.58 44.82 41.63 41.57 50.27 2.07

21-Sep-16

42.75 -0.75 (-1.72%)

22-Sep-16

43.50 0.75 (1.75%)

23-Sep-16

44.60 1.1 (2.53%)

26-Sep-16

43.45 -1.15 (-2.58%)

27-Sep-16

45.75 2.3 (5.29%)

DELIVERY AVERAGES
3-Day 51.40%
5-Day 56.39%
8-Day 58.87%
61.86
52.10 34.80 45.08
Dynamatic Tech
Add to

ACTIONS

  • Dynamatic Tech closes above 30-Day,50-Day Moving Average today.
3,244.85 2,964.55 3,134.40 2,978.05 156.35 5.25
AVERAGE VOLUME
5-Day 3392.20
10-Day 1014.10
30-Day 5152.07
11099
2896.49 2754.00 2321.61 2269.45 116.52 7.24

21-Sep-16

2993.25 -4.25 (-0.14%)

22-Sep-16

2987.45 -5.8 (-0.19%)

23-Sep-16

2957.30 -30.15 (-1.01%)

26-Sep-16

2978.05 20.75 (0.7%)

27-Sep-16

3134.40 156.35 (5.25%)

DELIVERY AVERAGES
3-Day 80.59%
5-Day 81.98%
8-Day 79.14%
86.94
3,573.65 2,382.45 3125.87
Shriram City
Add to

ACTIONS

  • Shriram City closes above 30-Day Moving Average of 2195.08 today.
2,280.00 2,170.00 2,231.25 2,120.20 111.05 5.24
AVERAGE VOLUME
5-Day 49980.20
10-Day 1181.20
30-Day 30901.93
52574
2195.08 2089.87 1756.68 1700.31 26.09 3.26

21-Sep-16

2182.35 20.45 (0.95%)

22-Sep-16

2156.65 -25.7 (-1.18%)

23-Sep-16

2151.00 -5.65 (-0.26%)

26-Sep-16

2120.20 -30.8 (-1.43%)

27-Sep-16

2231.25 111.05 (5.24%)

DELIVERY AVERAGES
3-Day 91.73%
5-Day 88.78%
8-Day 83.29%
56.57
2,544.20 1,696.20 2244.65
Summit Sec
Add to

ACTIONS

  • Summit Sec AGM on Sep 28, 2016||Announcement date: Sep 02, 2016
439.00 403.95 435.00 413.45 21.55 5.21
AVERAGE VOLUME
5-Day 2246.40
10-Day 646.20
30-Day 4232.67
6574
409.82 389.41 331.05 326.92 30.29 1.07

21-Sep-16

406.05 1.15 (0.28%)

22-Sep-16

409.35 3.3 (0.81%)

23-Sep-16

409.35 0 (0%)

26-Sep-16

413.45 4.1 (1%)

27-Sep-16

435.00 21.55 (5.21%)

DELIVERY AVERAGES
3-Day 86.79%
5-Day 83.42%
8-Day 79.44%
96.07
496.10 330.80 420.94
Atul Auto
Add to

ACTIONS

  • Atul Auto closes above 50-Day Moving Average of 440.67 today.
474.00 442.00 459.70 437.05 22.65 5.18
AVERAGE VOLUME
5-Day 90075.80
10-Day 12778.80
30-Day 47941.20
248494
432.86 440.67 476.34 485.26 22.99 6.73

21-Sep-16

424.65 -1.75 (-0.41%)

22-Sep-16

427.85 3.2 (0.75%)

23-Sep-16

423.30 -4.55 (-1.06%)

26-Sep-16

437.05 13.75 (3.25%)

27-Sep-16

459.70 22.65 (5.18%)

DELIVERY AVERAGES
3-Day 79.22%
5-Day 77.24%
8-Day 75.02%
85.12
524.45 349.65 461.84

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login