• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney master your money
Moneycontrol

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 22 Feb 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Jindal Worldwid
Add to

ACTIONS

  • Only Buyers in Jindal Worldwid on NSE
264.30 232.20 264.30 220.25 44.05 20.00
AVERAGE VOLUME
5-Day 55248.80
10-Day 7969.40
30-Day 10087.67
220912
195.50 188.81 175.67 170.04 9.78 2.5

16-Feb-17

181.15 8.05 (4.65%)

17-Feb-17

184.05 2.9 (1.6%)

20-Feb-17

183.55 -0.5 (-0.27%)

21-Feb-17

220.25 36.7 (19.99%)

22-Feb-17

264.30 44.05 (20%)

DELIVERY AVERAGES
3-Day 21.62%
5-Day 26.42%
8-Day 27.77%
21.17
264.30 176.20 255.38
Arcotech
Add to

ACTIONS

  • Arcotech Block Deal on NSE||Qty: 80,424||Deal Price: 639.15||Value (cr): 5.14||Time: 09:33am
735.95 619.05 725.55 629.35 96.20 15.29
AVERAGE VOLUME
5-Day 320881.60
10-Day 86284.40
30-Day 265382.00
544642
614.95 559.21 431.69 416.44 43.34 7.64

16-Feb-17

634.95 3.45 (0.55%)

17-Feb-17

632.10 -2.85 (-0.45%)

20-Feb-17

630.85 -1.25 (-0.2%)

21-Feb-17

629.35 -1.5 (-0.24%)

22-Feb-17

725.55 96.2 (15.29%)

DELIVERY AVERAGES
3-Day 10.32%
5-Day 11.90%
8-Day 13.34%
12.72
755.20 503.50 685.27
Rupa and Comp
Add to

ACTIONS

  • Rupa and Comp closes above 150-Day,200-Day Moving Average today.
318.65 267.10 305.10 265.55 39.55 14.89
AVERAGE VOLUME
5-Day 95813.40
10-Day 8853.90
30-Day 18344.70
457440
257.03 255.15 271.10 277.65 33.13 6.63

16-Feb-17

247.60 -2.45 (-0.98%)

17-Feb-17

249.40 1.8 (0.73%)

20-Feb-17

253.45 4.05 (1.62%)

21-Feb-17

265.55 12.1 (4.77%)

22-Feb-17

305.10 39.55 (14.89%)

DELIVERY AVERAGES
3-Day 52.88%
5-Day 58.02%
8-Day 62.97%
45.24
318.65 212.45 305.10
Eurotex
Add to

ACTIONS

  • Eurotex closes above 30-Day,50-Day Moving Average today.
34.45 30.60 33.35 29.70 3.65 12.29
AVERAGE VOLUME
5-Day 4880.40
10-Day 1964.60
30-Day 6890.53
19691
31.45 30.42 28.40 27.86 - 0.5

16-Feb-17

30.00 -0.85 (-2.76%)

17-Feb-17

30.00 0 (0%)

20-Feb-17

31.00 1 (3.33%)

21-Feb-17

29.70 -1.3 (-4.19%)

22-Feb-17

33.35 3.65 (12.29%)

DELIVERY AVERAGES
3-Day 67.72%
5-Day 65.03%
8-Day 56.16%
21.46
35.60 23.80 32.87
Rel Ind Infra
Add to

ACTIONS

  • Rel Ind Infra closes above 150-Day,200-Day Moving Average today.
  • Rel Ind Infra Block Deal on NSE||Qty: 170,662||Deal Price: 425.80||Value (cr): 7.27||Time: 09:28am
466.00 405.65 452.85 405.30 47.55 11.73
AVERAGE VOLUME
5-Day 1412384.00
10-Day 186123.60
30-Day 415016.57
6342118
404.30 397.81 409.77 412.29 57.4 2.67

16-Feb-17

398.70 1.75 (0.44%)

17-Feb-17

402.20 3.5 (0.88%)

20-Feb-17

403.40 1.2 (0.3%)

21-Feb-17

405.30 1.9 (0.47%)

22-Feb-17

452.85 47.55 (11.73%)

DELIVERY AVERAGES
3-Day 19.19%
5-Day 21.67%
8-Day 22.24%
18.78
486.35 324.25 452.19
Reliance
Add to

ACTIONS

  • Tulsian tells: Why he is bullish on south based cement stocks
  • Buy RIL, Karnataka Bank; sell Larsen & Toubro: Wagle
1,211.65 1,092.00 1,207.50 1,088.20 119.30 10.96
AVERAGE VOLUME
5-Day 8579309.20
10-Day 513588.60
30-Day 4082231.73
29103926
1052.58 1058.25 1042.64 1025.20 12.84 1.63

16-Feb-17

1067.50 16.2 (1.54%)

17-Feb-17

1075.50 8 (0.75%)

20-Feb-17

1075.40 -0.1 (-0.01%)

21-Feb-17

1088.20 12.8 (1.19%)

22-Feb-17

1207.50 119.3 (10.96%)

DELIVERY AVERAGES
3-Day 63.12%
5-Day 65.77%
8-Day 68.55%
52.90
1,197.00 979.40 1177.81
Orient Cement
Add to

ACTIONS

  • Orient Cement closes above 30-Day Moving Average of 133.71 today.
150.10 133.45 145.65 132.55 13.10 9.88
AVERAGE VOLUME
5-Day 317536.00
10-Day 29469.20
30-Day 312039.23
1112238
133.71 130.20 158.46 160.16 - 2.94

16-Feb-17

133.20 1.5 (1.14%)

17-Feb-17

133.55 0.35 (0.26%)

20-Feb-17

133.00 -0.55 (-0.41%)

21-Feb-17

132.55 -0.45 (-0.34%)

22-Feb-17

145.65 13.1 (9.88%)

DELIVERY AVERAGES
3-Day 72.83%
5-Day 75.03%
8-Day 68.99%
65.97
159.05 106.05 144.06
Godawari Power
Add to

ACTIONS

  • Godawari Power closes above 30-Day Moving Average of 92.00 today.
97.15 85.30 95.65 87.40 8.25 9.44
AVERAGE VOLUME
5-Day 157178.00
10-Day 39139.20
30-Day 270567.13
349249
92.00 79.76 66.62 65.26 - 0.41

16-Feb-17

88.85 -0.5 (-0.56%)

17-Feb-17

88.40 -0.45 (-0.51%)

20-Feb-17

88.60 0.2 (0.23%)

21-Feb-17

87.40 -1.2 (-1.35%)

22-Feb-17

95.65 8.25 (9.44%)

DELIVERY AVERAGES
3-Day 54.45%
5-Day 55.99%
8-Day 54.86%
75.84
104.85 69.95 93.35
Avanti Feeds
Add to

ACTIONS

  • Avanti Feeds closes above 150-Day Moving Average of 532.62 today.
649.95 592.00 646.40 593.55 52.85 8.90
AVERAGE VOLUME
5-Day 73377.80
10-Day 10549.30
30-Day 37459.80
282041
576.81 544.80 547.81 531.68 20.38 7.79

16-Feb-17

599.05 16.8 (2.89%)

17-Feb-17

592.05 -7 (-1.17%)

20-Feb-17

597.05 5 (0.84%)

21-Feb-17

593.55 -3.5 (-0.59%)

22-Feb-17

646.40 52.85 (8.9%)

DELIVERY AVERAGES
3-Day 68.93%
5-Day 55.71%
8-Day 57.35%
63.13
712.25 474.85 631.79
Shreyas Shippin
Add to

ACTIONS

  • Shreyas Shippin closes above 200-Day Moving Average of 291.24 today.
304.60 273.00 298.40 275.20 23.20 8.43
AVERAGE VOLUME
5-Day 118903.20
10-Day 37926.20
30-Day 107185.33
371670
243.15 229.21 265.53 291.24 22.54 2.89

16-Feb-17

278.15 -1.2 (-0.43%)

17-Feb-17

270.30 -7.85 (-2.82%)

20-Feb-17

276.20 5.9 (2.18%)

21-Feb-17

275.20 -1 (-0.36%)

22-Feb-17

298.40 23.2 (8.43%)

DELIVERY AVERAGES
3-Day 46.60%
5-Day 34.41%
8-Day 36.68%
64.83
330.20 220.20 295.77
SIL Invest
Add to

ACTIONS

  • SIL Invest closes above 30-Day Moving Average of 124.49 today.
137.70 121.05 131.70 122.05 9.65 7.91
AVERAGE VOLUME
5-Day 1879.80
10-Day 768.40
30-Day 2447.80
6376
124.49 119.37 106.70 102.45 8.2 0.75

16-Feb-17

122.20 1.05 (0.87%)

17-Feb-17

121.20 -1 (-0.82%)

20-Feb-17

122.50 1.3 (1.07%)

21-Feb-17

122.05 -0.45 (-0.37%)

22-Feb-17

131.70 9.65 (7.91%)

DELIVERY AVERAGES
3-Day 71.16%
5-Day 81.77%
8-Day 79.96%
100
146.45 97.65 131.44
CMI
Add to
196.00 181.05 193.15 179.25 13.90 7.75
AVERAGE VOLUME
5-Day 135163.00
10-Day 35036.40
30-Day 99166.30
441206
176.86 164.37 0.00 0.00 14.96 3.64

16-Feb-17

168.70 4.15 (2.52%)

17-Feb-17

168.40 -0.3 (-0.18%)

20-Feb-17

170.40 2 (1.19%)

21-Feb-17

179.25 8.85 (5.19%)

22-Feb-17

193.15 13.9 (7.75%)

DELIVERY AVERAGES
3-Day 48.14%
5-Day 56.49%
8-Day 54.38%
47.73
215.10 143.40 191.88
TT
Add to

ACTIONS

  • TT closes above 150-Day,200-Day Moving Average today.
55.40 50.15 54.15 50.65 3.50 6.91
AVERAGE VOLUME
5-Day 29091.60
10-Day 16623.80
30-Day 28333.40
100709
50.13 48.52 47.87 47.93 - 1.93

16-Feb-17

52.30 0.85 (1.65%)

17-Feb-17

51.75 -0.55 (-1.05%)

20-Feb-17

50.75 -1 (-1.93%)

21-Feb-17

50.65 -0.1 (-0.2%)

22-Feb-17

54.15 3.5 (6.91%)

DELIVERY AVERAGES
3-Day 62.41%
5-Day 44.60%
8-Day 48.49%
56.38
60.75 40.55 53.83
Salona Cotspin
Add to
72.70 65.05 67.25 63.00 4.25 6.75
AVERAGE VOLUME
5-Day 27228.00
10-Day 5458.40
30-Day 5985.70
94257
47.04 44.51 37.98 35.32 12.38 1.44

16-Feb-17

50.50 4.4 (9.54%)

17-Feb-17

51.50 1 (1.98%)

20-Feb-17

52.50 1 (1.94%)

21-Feb-17

63.00 10.5 (20%)

22-Feb-17

67.25 4.25 (6.75%)

DELIVERY AVERAGES
3-Day 55.78%
5-Day 60.99%
8-Day 60.87%
56.15
75.60 50.40 69.59
HOV Services
Add to
205.00 167.90 184.05 172.60 11.45 6.63
AVERAGE VOLUME
5-Day 1484093.00
10-Day 213790.10
30-Day 561730.07
4952355
150.28 134.52 118.19 113.67 153.38 2.66

16-Feb-17

152.70 12.05 (8.57%)

17-Feb-17

150.10 -2.6 (-1.7%)

20-Feb-17

153.80 3.7 (2.47%)

21-Feb-17

172.60 18.8 (12.22%)

22-Feb-17

184.05 11.45 (6.63%)

DELIVERY AVERAGES
3-Day 20.18%
5-Day 21.97%
8-Day 24.62%
18.01
207.10 138.10 191.43
Sical Logistics
Add to

ACTIONS

  • Sical Logistics POM on Jan 25, 2017||Announcement date: Dec 26, 2016
269.10 241.50 256.80 240.85 15.95 6.62
AVERAGE VOLUME
5-Day 129498.80
10-Day 62201.30
30-Day 181745.70
390987
234.99 222.84 191.17 180.40 34.1 3.08

16-Feb-17

250.60 3.3 (1.33%)

17-Feb-17

241.20 -9.4 (-3.75%)

20-Feb-17

242.30 1.1 (0.46%)

21-Feb-17

240.85 -1.45 (-0.6%)

22-Feb-17

256.80 15.95 (6.62%)

DELIVERY AVERAGES
3-Day 71.23%
5-Day 74.99%
8-Day 69.51%
71.41
289.00 192.70 257.91
De Nora India
Add to

ACTIONS

  • De Nora India closes below 30-Day,50-Day Moving Average today.
244.80 222.50 238.25 223.50 14.75 6.60
AVERAGE VOLUME
5-Day 9083.60
10-Day 5400.80
30-Day 8815.07
28918
245.79 240.43 281.61 304.80 28.84 2.6

16-Feb-17

219.80 0.4 (0.18%)

17-Feb-17

219.70 -0.1 (-0.05%)

20-Feb-17

221.50 1.8 (0.82%)

21-Feb-17

223.50 2 (0.9%)

22-Feb-17

238.25 14.75 (6.6%)

DELIVERY AVERAGES
3-Day 55.68%
5-Day 64.36%
8-Day 58.92%
62.66
268.20 178.80 237.81
Dhunseri Tea
Add to

ACTIONS

  • Dhunseri Tea closes above 30-Day,50-Day Moving Average today.
318.00 294.00 313.35 294.85 18.50 6.27
AVERAGE VOLUME
5-Day 8118.80
10-Day 1631.70
30-Day 5863.17
27387
303.05 299.49 292.82 294.35 14.7 0.49

16-Feb-17

291.20 4.9 (1.71%)

17-Feb-17

291.90 0.7 (0.24%)

20-Feb-17

295.50 3.6 (1.23%)

21-Feb-17

294.85 -0.65 (-0.22%)

22-Feb-17

313.35 18.5 (6.27%)

DELIVERY AVERAGES
3-Day 63.40%
5-Day 67.53%
8-Day 63.72%
68.23
353.80 235.90 306.55
Mold Tek Tech
Add to

ACTIONS

  • Mold Tek Tech closes above 30-Day Moving Average of 47.65 today.
55.90 49.90 52.10 49.30 2.80 5.68
AVERAGE VOLUME
5-Day 112930.60
10-Day 22621.00
30-Day 39363.83
498256
48.03 46.81 49.28 0.00 36.69 4.8

16-Feb-17

46.95 0.2 (0.43%)

17-Feb-17

48.45 1.5 (3.19%)

20-Feb-17

49.05 0.6 (1.24%)

21-Feb-17

49.30 0.25 (0.51%)

22-Feb-17

52.10 2.8 (5.68%)

DELIVERY AVERAGES
3-Day 76.68%
5-Day 85.68%
8-Day 77.47%
79.87
59.15 39.45 53.89
Mangalam Timber
Add to

ACTIONS

  • Mangalam Timber closes above its 30-Day,50-Day,200-Day Moving Average today.
32.40 30.15 30.45 28.85 1.60 5.55
AVERAGE VOLUME
5-Day 44281.80
10-Day 10572.10
30-Day 34708.73
168615
30.24 30.19 31.01 29.59 - -2.7

16-Feb-17

28.50 -0.05 (-0.18%)

17-Feb-17

28.10 -0.4 (-1.4%)

20-Feb-17

28.50 0.4 (1.42%)

21-Feb-17

28.85 0.35 (1.23%)

22-Feb-17

30.45 1.6 (5.55%)

DELIVERY AVERAGES
3-Day 75.34%
5-Day 77.35%
8-Day 68.71%
65.97
34.60 23.10 31.09
Mercator
Add to
49.10 46.20 48.70 46.20 2.50 5.41
AVERAGE VOLUME
5-Day 2163781.60
10-Day 561279.00
30-Day 3510558.63
5762472
46.17 44.16 44.76 41.71 - 1.83

16-Feb-17

46.75 1.7 (3.77%)

17-Feb-17

46.60 -0.15 (-0.32%)

20-Feb-17

46.00 -0.6 (-1.29%)

21-Feb-17

46.20 0.2 (0.43%)

22-Feb-17

48.70 2.5 (5.41%)

DELIVERY AVERAGES
3-Day 51.19%
5-Day 58.90%
8-Day 53.85%
53.62
55.40 37.00 48.21

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login