Top Gainers
17 May 17:03View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.
Check out the Top Gainers on the Sensex, Nifty, or any other index. You can also view the Top Gainers among all stocks.Slide Show
All Companies


| Company Name | High | Low | Last Price | Prv Close | Change | % Gain |
|---|---|---|---|---|---|---|
| ABB | 669.05 | 548.25 | 659.40 | 545.25 | 114.15 | 20.94 |
| AGC Networks | 90.90 | 76.05 | 90.90 | 75.75 | 15.15 | 20.00 |
| Esab India | 493.20 | 401.35 | 485.55 | 411.00 | 74.55 | 18.14 |
| Bharat Bijlee | 534.15 | 447.60 | 511.40 | 445.15 | 66.25 | 14.88 |
| WABCO India | 1,622.00 | 1,390.00 | 1,597.95 | 1,393.60 | 204.35 | 14.66 |
| Shakti Pumps | 58.80 | 48.45 | 56.50 | 49.50 | 7.00 | 14.14 |
| ALSTOM India | 411.70 | 342.50 | 395.95 | 347.55 | 48.40 | 13.93 |
| JM Financial | 27.70 | 24.80 | 26.70 | 23.55 | 3.15 | 13.38 |
| Kirl Electric | 25.45 | 20.60 | 24.30 | 21.50 | 2.80 | 13.02 |
| Voltamp Trans | 433.00 | 380.05 | 419.55 | 380.00 | 39.55 | 10.41 |
| Mahindra Forg | 46.50 | 42.25 | 45.30 | 41.05 | 4.25 | 10.35 |
| Aarti Drugs | 209.60 | 201.95 | 209.60 | 190.55 | 19.05 | 10.00 |
| KSB Pumps | 234.00 | 202.45 | 225.55 | 206.05 | 19.50 | 9.46 |
| Surana Ventures | 32.00 | 30.00 | 31.95 | 29.25 | 2.70 | 9.23 |
| BEML | 188.95 | 171.70 | 186.40 | 171.05 | 15.35 | 8.97 |
| Crompton Greave | 107.90 | 95.85 | 105.80 | 97.10 | 8.70 | 8.96 |
| Siemens | 628.00 | 565.00 | 620.75 | 569.75 | 51.00 | 8.95 |
| Alstom T&D | 186.00 | 164.00 | 181.85 | 167.05 | 14.80 | 8.86 |
| Paper Products | 72.70 | 65.70 | 71.65 | 66.00 | 5.65 | 8.56 |
| Simplex Project | 27.20 | 25.00 | 26.80 | 24.70 | 2.10 | 8.50 |
| Indo Tech Trans | 90.60 | 78.55 | 86.25 | 79.75 | 6.50 | 8.15 |
| HeidelbergCemen | 48.90 | 46.00 | 47.90 | 44.30 | 3.60 | 8.13 |
| Minda Ind | 166.90 | 154.50 | 163.85 | 152.00 | 11.85 | 7.80 |
| Essel Propack | 42.70 | 38.60 | 41.15 | 38.25 | 2.90 | 7.58 |
| Schneider Elect | 88.00 | 77.65 | 84.10 | 78.20 | 5.90 | 7.54 |
| Transport Corp | 60.75 | 55.10 | 59.65 | 55.55 | 4.10 | 7.38 |
| Easun Reyrl | 62.45 | 56.70 | 60.90 | 56.85 | 4.05 | 7.12 |
| Voltas | 95.60 | 87.50 | 94.30 | 88.10 | 6.20 | 7.04 |
| Elder Pharma | 327.00 | 303.10 | 320.40 | 299.45 | 20.95 | 7.00 |
| Escorts | 67.25 | 62.70 | 66.75 | 62.45 | 4.30 | 6.89 |
| BGR Energy | 214.00 | 198.00 | 211.00 | 198.05 | 12.95 | 6.54 |
| TTK Prestige | 3,728.00 | 3,460.00 | 3,672.95 | 3,450.05 | 222.90 | 6.46 |
| Unity Infraproj | 34.80 | 32.65 | 33.85 | 31.80 | 2.05 | 6.45 |
| Prozone Capital | 24.45 | 21.40 | 24.00 | 22.55 | 1.45 | 6.43 |
| KNR Construct | 87.00 | 80.50 | 84.75 | 79.70 | 5.05 | 6.34 |
| SREI Infra | 29.05 | 26.80 | 28.20 | 26.55 | 1.65 | 6.21 |
| GlaxoSmith Con | 5,250.00 | 4,761.90 | 5,085.45 | 4,794.05 | 291.40 | 6.08 |
| IVRCL | 22.45 | 20.90 | 22.20 | 21.10 | 1.10 | 5.21 |
| Ganesh Housing | 77.40 | 71.60 | 76.40 | 72.65 | 3.75 | 5.16 |
| Tecpro Systems | 95.45 | 85.00 | 87.90 | 83.70 | 4.20 | 5.02 |
- ALL STATS
- Markets
- Technicals
- F&O
- Corporates
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
|
|
OUR WINNING PICKS
DID YOU INVEST?
OUR PACKAGES
Super Combo
3150
Powerful mix of both trader and investor packs with timely expert advice.
Technical
1890
Designed especially for traders looking to tap the profit opportunities of volatile markets.
Fundamental
1890
For all investors looking to unearth stocks that are poised to move.


