• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney Tech Control
Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 20 Feb 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Axis Bank
Add to

ACTIONS

  • Axis Bank Block Deal on NSE||Qty: 186,207||Deal Price: 488.80||Value (cr): 9.10||Time: 09:24am
490.65 479.65 481.05 489.10 -8.05 -1.65
AVERAGE VOLUME
5-Day 6874896.40
10-Day 412940.90
30-Day 8959121.73
5839617
475.69 466.66 513.21 514.40 24.96 2.16

14-Feb-17

486.90 -3.4 (-0.69%)

15-Feb-17

488.20 1.3 (0.27%)

16-Feb-17

493.15 4.95 (1.01%)

17-Feb-17

489.10 -4.05 (-0.82%)

20-Feb-17

481.05 -8.05 (-1.65%)

DELIVERY AVERAGES
3-Day 56.25%
5-Day 61.49%
8-Day 59.50%
57.80
538.00 440.20 484.88
Bosch
Add to

ACTIONS

  • Bosch closes below 30-Day,200-Day Moving Average today.
22,050.00 21,629.05 21,718.30 21,919.10 -200.80 -0.92
AVERAGE VOLUME
5-Day 17238.80
10-Day 1443.30
30-Day 15879.90
13169
21998.22 21296.22 22233.55 22110.69 37.01 8

14-Feb-17

22411.30 65.15 (0.29%)

15-Feb-17

22096.20 -315.1 (-1.41%)

16-Feb-17

21825.70 -270.5 (-1.22%)

17-Feb-17

21919.10 93.4 (0.43%)

20-Feb-17

21718.30 -200.8 (-0.92%)

DELIVERY AVERAGES
3-Day 53.86%
5-Day 45.31%
8-Day 41.32%
45.16
24,111.00 19,727.20 21791.35
Yes Bank
Add to

ACTIONS

  • YES BANK Block Deal on NSE||Qty: 68,913||Deal Price: 1,428.15||Value (cr): 9.84||Time: 10:16am
1,440.05 1,423.40 1,429.25 1,440.90 -11.65 -0.81
AVERAGE VOLUME
5-Day 2022365.60
10-Day 113626.60
30-Day 2559476.37
1315842
1379.73 1292.91 1260.29 1206.23 19.4 4.39

14-Feb-17

1457.15 4.3 (0.3%)

15-Feb-17

1430.95 -26.2 (-1.8%)

16-Feb-17

1436.95 6 (0.42%)

17-Feb-17

1440.90 3.95 (0.27%)

20-Feb-17

1429.25 -11.65 (-0.81%)

DELIVERY AVERAGES
3-Day 34.87%
5-Day 37.21%
8-Day 35.12%
34.41
1,584.95 1,296.85 1430.81
ITC
Add to

ACTIONS

  • ITC Block Deal on NSE||Qty: 373,583||Deal Price: 266.10||Value (cr): 9.94||Time: 10:16am
267.45 265.55 266.05 268.15 -2.10 -0.78
AVERAGE VOLUME
5-Day 7964748.80
10-Day 724218.20
30-Day 10930949.90
5714304
262.23 251.02 247.56 244.31 32.56 9.81

14-Feb-17

270.80 0.2 (0.07%)

15-Feb-17

273.40 2.6 (0.96%)

16-Feb-17

266.65 -6.75 (-2.47%)

17-Feb-17

268.15 1.5 (0.56%)

20-Feb-17

266.05 -2.1 (-0.78%)

DELIVERY AVERAGES
3-Day 71.32%
5-Day 71.35%
8-Day 93.89%
65.35
294.95 241.35 266.25
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra Block Deal on BSE||Qty: 150,000||Deal Price: 503.00||Value (cr): 7.55||Time: 10:47am
507.40 497.00 499.95 503.50 -3.55 -0.71
AVERAGE VOLUME
5-Day 2427959.20
10-Day 141390.70
30-Day 2539422.53
2610683
480.05 479.36 466.70 478.37 15.06 3.59

14-Feb-17

504.60 4.95 (0.99%)

15-Feb-17

495.65 -8.95 (-1.77%)

16-Feb-17

504.50 8.85 (1.79%)

17-Feb-17

503.50 -1 (-0.2%)

20-Feb-17

499.95 -3.55 (-0.71%)

DELIVERY AVERAGES
3-Day 65.57%
5-Day 64.19%
8-Day 62.23%
68.20
553.85 453.15 500.24
HDFC
Add to

ACTIONS

  • HDFC Block Deal on NSE||Qty: 42,325||Deal Price: 1,389.40||Value (cr): 5.88||Time: 10:15am
1,402.85 1,386.00 1,393.30 1,402.50 -9.20 -0.66
AVERAGE VOLUME
5-Day 1890093.80
10-Day 81512.10
30-Day 2159917.60
1470474
1331.46 1294.71 1333.40 1307.95 27.59 6.48

14-Feb-17

1398.15 6.1 (0.44%)

15-Feb-17

1399.15 1 (0.07%)

16-Feb-17

1393.55 -5.6 (-0.4%)

17-Feb-17

1402.50 8.95 (0.64%)

20-Feb-17

1393.30 -9.2 (-0.66%)

DELIVERY AVERAGES
3-Day 72.03%
5-Day 72.44%
8-Day 73.65%
55.12
1,542.75 1,262.25 1392.35
Dr Reddys Labs
Add to

ACTIONS

  • Dr Reddys Labs Block Deal on NSE||Qty: 30,034||Deal Price: 2,900.00||Value (cr): 8.71||Time: 09:29am
2,925.05 2,890.00 2,898.75 2,912.70 -13.95 -0.48
AVERAGE VOLUME
5-Day 659508.80
10-Day 31028.30
30-Day 335846.97
560362
2994.26 3028.56 3115.58 3127.20 42.8 4.14

14-Feb-17

2941.45 -25.5 (-0.86%)

15-Feb-17

2911.35 -30.1 (-1.02%)

16-Feb-17

2923.20 11.85 (0.41%)

17-Feb-17

2912.70 -10.5 (-0.36%)

20-Feb-17

2898.75 -13.95 (-0.48%)

DELIVERY AVERAGES
3-Day 68.47%
5-Day 65.94%
8-Day 60.61%
67.00
3,203.95 2,621.45 2901.11
ACC
Add to

ACTIONS

  • Hold ACC; target of Rs 1473: Axis Direct
1,477.90 1,455.55 1,460.65 1,465.70 -5.05 -0.34
AVERAGE VOLUME
5-Day 190247.40
10-Day 17925.10
30-Day 364251.50
151885
1407.93 1370.12 1500.25 1507.85 45.53 3.03

14-Feb-17

1465.55 -22 (-1.48%)

15-Feb-17

1442.90 -22.65 (-1.55%)

16-Feb-17

1455.85 12.95 (0.9%)

17-Feb-17

1465.70 9.85 (0.68%)

20-Feb-17

1460.65 -5.05 (-0.34%)

DELIVERY AVERAGES
3-Day 40.49%
5-Day 33.65%
8-Day 35.83%
24.54
1,612.25 1,319.15 1466.54
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on NSE||Qty: 195,399||Deal Price: 284.60||Value (cr): 5.56||Time: 09:19am
286.15 281.10 282.35 283.00 -0.65 -0.23
AVERAGE VOLUME
5-Day 15638492.80
10-Day 943928.40
30-Day 18941354.60
9042756
273.87 266.42 263.83 257.55 19.39 1.89

14-Feb-17

284.65 3 (1.07%)

15-Feb-17

280.75 -3.9 (-1.37%)

16-Feb-17

278.80 -1.95 (-0.69%)

17-Feb-17

283.00 4.2 (1.51%)

20-Feb-17

282.35 -0.65 (-0.23%)

DELIVERY AVERAGES
3-Day 56.65%
5-Day 57.85%
8-Day 53.75%
57.96
311.30 254.70 283.06
Hindalco
Add to

ACTIONS

  • Hindalco Block Deal on NSE||Qty: 962,595||Deal Price: 180.15||Value (cr): 17.34||Time: 10:16am
185.90 179.75 183.30 183.65 -0.35 -0.19
AVERAGE VOLUME
5-Day 12289914.00
10-Day 892975.00
30-Day 13184298.80
17874216
182.43 174.99 161.62 148.40 26.84 1.02

14-Feb-17

187.25 2.25 (1.22%)

15-Feb-17

184.45 -2.8 (-1.5%)

16-Feb-17

187.75 3.3 (1.79%)

17-Feb-17

183.65 -4.1 (-2.18%)

20-Feb-17

183.30 -0.35 (-0.19%)

DELIVERY AVERAGES
3-Day 31.26%
5-Day 26.95%
8-Day 28.81%
31.34
202.00 165.30 182.50
IndusInd Bank
Add to

ACTIONS

  • Buy IndusInd Bank, JSW Steel, Bharat Forge: Rahul Shah
1,342.35 1,327.25 1,336.45 1,338.05 -1.60 -0.12
AVERAGE VOLUME
5-Day 857724.60
10-Day 40652.00
30-Day 1391789.90
344125
1268.17 1196.02 1178.54 1157.64 29.21 4.62

14-Feb-17

1330.40 -9.25 (-0.69%)

15-Feb-17

1316.45 -13.95 (-1.05%)

16-Feb-17

1319.50 3.05 (0.23%)

17-Feb-17

1338.05 18.55 (1.41%)

20-Feb-17

1336.45 -1.6 (-0.12%)

DELIVERY AVERAGES
3-Day 56.25%
5-Day 56.65%
8-Day 57.30%
50.03
1,471.85 1,204.25 1336.43
M&M
Add to
1,324.55 1,304.60 1,315.95 1,317.15 -1.20 -0.09
AVERAGE VOLUME
5-Day 855181.00
10-Day 77489.80
30-Day 850819.60
470421
1251.94 1226.12 1320.13 1332.40 21.31 3.76

14-Feb-17

1301.85 3.2 (0.25%)

15-Feb-17

1300.85 -1 (-0.08%)

16-Feb-17

1319.85 19 (1.46%)

17-Feb-17

1317.15 -2.7 (-0.2%)

20-Feb-17

1315.95 -1.2 (-0.09%)

DELIVERY AVERAGES
3-Day 67.68%
5-Day 59.00%
8-Day 62.94%
73.79
1,448.85 1,185.45 1313.38
Cipla
Add to

ACTIONS

  • Cipla closes above 30-Day,50-Day Moving Average today.
597.75 582.00 592.75 593.25 -0.50 -0.08
AVERAGE VOLUME
5-Day 1126555.60
10-Day 121936.00
30-Day 1130486.00
1008015
584.33 578.10 568.04 550.49 48.11 3.87

14-Feb-17

576.05 -6.6 (-1.13%)

15-Feb-17

574.25 -1.8 (-0.31%)

16-Feb-17

584.60 10.35 (1.8%)

17-Feb-17

593.25 8.65 (1.48%)

20-Feb-17

592.75 -0.5 (-0.08%)

DELIVERY AVERAGES
3-Day 43.81%
5-Day 42.28%
8-Day 38.01%
24.06
652.55 533.95 591.45
Reliance
Add to

ACTIONS

  • Sell Reliance Industries at higher levels: Prakash Gaba
  • Reliance Block Deal on NSE||Qty: 264,041||Deal Price: 1,075.00||Value (cr): 28.38||Time: 11:55am
1,078.85 1,066.50 1,075.40 1,075.50 -0.10 -0.01
AVERAGE VOLUME
5-Day 3640617.80
10-Day 182758.80
30-Day 3130329.77
2663127
1048.31 1053.68 1040.79 1023.44 11.44 1.45

14-Feb-17

1049.80 19.95 (1.94%)

15-Feb-17

1051.30 1.5 (0.14%)

16-Feb-17

1067.50 16.2 (1.54%)

17-Feb-17

1075.50 8 (0.75%)

20-Feb-17

1075.40 -0.1 (-0.01%)

DELIVERY AVERAGES
3-Day 69.25%
5-Day 71.42%
8-Day 71.00%
69.86
1,183.05 967.95 1074.60

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login