Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 25 Apr 18:30

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
GAIL
Add to

ACTIONS

  • GAIL closes below its 30-Day,50-Day,200-Day Moving Average today.
338.45 326.00 327.55 337.75 -10.20 -3.02
AVERAGE VOLUME
5-Day 3172400.80
10-Day 131093.80
30-Day 3971907.03
4974954
330.15 335.10 343.60 328.81 19.14 1.94

19-Apr-18

335.35 4.7 (1.42%)

20-Apr-18

330.55 -4.8 (-1.43%)

23-Apr-18

332.55 2 (0.61%)

24-Apr-18

337.75 5.2 (1.56%)

25-Apr-18

327.55 -10.2 (-3.02%)

DELIVERY AVERAGES
3-Day 57.33%
5-Day 56.86%
8-Day 59.01%
60.51
371.50 304.00 330.43
HPCL
Add to

ACTIONS

  • HPCL has hit 52wk low of Rs 297.00 on NSE
310.25 297.00 298.05 306.00 -7.95 -2.60
AVERAGE VOLUME
5-Day 8469420.00
10-Day 562305.10
30-Day 4965748.67
5861196
341.20 356.32 402.83 407.01 7.07 2.47

19-Apr-18

301.50 -18.1 (-5.66%)

20-Apr-18

299.05 -2.45 (-0.81%)

23-Apr-18

304.30 5.25 (1.76%)

24-Apr-18

306.00 1.7 (0.56%)

25-Apr-18

298.05 -7.95 (-2.6%)

DELIVERY AVERAGES
3-Day 38.40%
5-Day 41.46%
8-Day 35.75%
52.71
336.60 275.40 302.76
Vedanta
Add to

ACTIONS

  • Vedanta closes below 30-Day Moving Average of 293.41 today.
297.55 288.20 290.20 297.40 -7.20 -2.42
AVERAGE VOLUME
5-Day 14972017.20
10-Day 800152.50
30-Day 12674005.53
8297914
293.41 304.85 315.53 309.45 8.37 1.35

19-Apr-18

311.70 20.6 (7.08%)

20-Apr-18

308.60 -3.1 (-0.99%)

23-Apr-18

305.05 -3.55 (-1.15%)

24-Apr-18

297.40 -7.65 (-2.51%)

25-Apr-18

290.20 -7.2 (-2.42%)

DELIVERY AVERAGES
3-Day 20.46%
5-Day 23.59%
8-Day 24.54%
24.24
327.10 267.70 292.21
Hindalco
Add to
236.40 230.10 232.05 236.75 -4.70 -1.99
AVERAGE VOLUME
5-Day 23104336.80
10-Day 1329336.30
30-Day 15265586.50
10496552
226.32 231.38 248.20 242.77 33.34 1.1

19-Apr-18

264.75 21.95 (9.04%)

20-Apr-18

262.10 -2.65 (-1%)

23-Apr-18

255.60 -6.5 (-2.48%)

24-Apr-18

236.75 -18.85 (-7.37%)

25-Apr-18

232.05 -4.7 (-1.99%)

DELIVERY AVERAGES
3-Day 25.16%
5-Day 30.36%
8-Day 30.20%
18.74
260.40 213.10 232.90
Tata Steel
Add to

ACTIONS

  • Tata Steel closes below 30-Day Moving Average of 592.82 today.
598.50 584.30 586.20 597.55 -11.35 -1.90
AVERAGE VOLUME
5-Day 6365986.40
10-Day 369656.40
30-Day 9630013.80
4122443
592.82 621.30 658.39 637.71 15.5 1.22

19-Apr-18

621.95 20.35 (3.38%)

20-Apr-18

606.20 -15.75 (-2.53%)

23-Apr-18

606.60 0.4 (0.07%)

24-Apr-18

597.55 -9.05 (-1.49%)

25-Apr-18

586.20 -11.35 (-1.9%)

DELIVERY AVERAGES
3-Day 65.58%
5-Day 59.32%
8-Day 54.67%
75.33
657.30 537.80 589.66
ICICI Bank
Add to
285.65 276.85 278.90 284.10 -5.20 -1.83
AVERAGE VOLUME
5-Day 14404423.20
10-Day 560746.80
30-Day 23485449.70
7961352
285.37 296.46 304.50 302.55 23.03 1.85

19-Apr-18

289.60 -0.45 (-0.16%)

20-Apr-18

282.15 -7.45 (-2.57%)

23-Apr-18

279.40 -2.75 (-0.97%)

24-Apr-18

284.10 4.7 (1.68%)

25-Apr-18

278.90 -5.2 (-1.83%)

DELIVERY AVERAGES
3-Day 31.95%
5-Day 39.89%
8-Day 43.53%
34.65
312.50 255.70 281.16
ONGC
Add to

ACTIONS

  • ONGC closes below 30-Day,50-Day Moving Average today.
182.45 178.70 179.45 182.65 -3.20 -1.75
AVERAGE VOLUME
5-Day 3652559.20
10-Day 185379.10
30-Day 4528128.93
3629856
179.56 182.35 183.91 178.47 12.54 1.24

19-Apr-18

183.95 1.85 (1.02%)

20-Apr-18

182.35 -1.6 (-0.87%)

23-Apr-18

181.05 -1.3 (-0.71%)

24-Apr-18

182.65 1.6 (0.88%)

25-Apr-18

179.45 -3.2 (-1.75%)

DELIVERY AVERAGES
3-Day 56.60%
5-Day 54.53%
8-Day 54.21%
54.72
200.90 164.40 179.68
Grasim
Add to

ACTIONS

  • Grasim Block Deal on NSE||Qty: 81,773||Deal Price: 1,075.45||Value (cr): 8.79||Time: 11:07am
1,083.95 1,049.00 1,062.35 1,080.40 -18.05 -1.67
AVERAGE VOLUME
5-Day 852563.80
10-Day 39583.50
30-Day 1075627.40
1542093
1086.76 1102.20 1150.61 1152.18 40.81 4.29

19-Apr-18

1104.15 11.3 (1.03%)

20-Apr-18

1100.80 -3.35 (-0.3%)

23-Apr-18

1085.10 -15.7 (-1.43%)

24-Apr-18

1080.40 -4.7 (-0.43%)

25-Apr-18

1062.35 -18.05 (-1.67%)

DELIVERY AVERAGES
3-Day 73.35%
5-Day 70.93%
8-Day 66.80%
77.68
1,188.40 972.40 1061.77
IndusInd Bank
Add to

ACTIONS

  • Buy IndusInd Bank; target of Rs 1966: HDFC Securities
1,877.60 1,845.30 1,847.75 1,877.40 -29.65 -1.58
AVERAGE VOLUME
5-Day 1523891.60
10-Day 41478.90
30-Day 1083374.77
809675
1804.72 1752.43 1702.76 1685.42 30.75 4.65

19-Apr-18

1832.95 -10.65 (-0.58%)

20-Apr-18

1812.85 -20.1 (-1.1%)

23-Apr-18

1874.40 61.55 (3.4%)

24-Apr-18

1877.40 3 (0.16%)

25-Apr-18

1847.75 -29.65 (-1.58%)

DELIVERY AVERAGES
3-Day 54.95%
5-Day 46.66%
8-Day 48.47%
68.21
2,065.10 1,689.70 1861.32
Dr Reddys Labs
Add to
2,155.95 2,113.00 2,118.00 2,150.15 -32.15 -1.50
AVERAGE VOLUME
5-Day 462029.20
10-Day 117539.90
30-Day 398192.80
288899
2120.48 2144.09 2281.90 2292.55 57.31 3.03

19-Apr-18

2136.30 34.65 (1.65%)

20-Apr-18

2121.90 -14.4 (-0.67%)

23-Apr-18

2135.55 13.65 (0.64%)

24-Apr-18

2150.15 14.6 (0.68%)

25-Apr-18

2118.00 -32.15 (-1.5%)

DELIVERY AVERAGES
3-Day 43.95%
5-Day 46.41%
8-Day 48.31%
48.32
2,365.15 1,935.15 2125.57
IOC
Add to

ACTIONS

  • IOC Block Deal on BSE||Qty: 474,654||Deal Price: 163.70||Value (cr): 7.77||Time: 09:59am
165.20 159.70 160.60 163.05 -2.45 -1.50
AVERAGE VOLUME
5-Day 11265922.00
10-Day 1301627.80
30-Day 14324145.20
9312047
172.81 179.16 193.47 195.85 7.86 1.56

19-Apr-18

157.95 -7 (-4.24%)

20-Apr-18

160.10 2.15 (1.36%)

23-Apr-18

161.70 1.6 (1%)

24-Apr-18

163.05 1.35 (0.83%)

25-Apr-18

160.60 -2.45 (-1.5%)

DELIVERY AVERAGES
3-Day 44.16%
5-Day 44.48%
8-Day 41.93%
50.77
179.35 146.75 161.84
Cipla
Add to

ACTIONS

  • Cipla closes below 150-Day Moving Average of 593.91 today.
600.50 586.20 593.05 601.90 -8.85 -1.47
AVERAGE VOLUME
5-Day 2018258.80
10-Day 154540.30
30-Day 2307418.70
1125208
566.80 577.76 593.91 585.81 37.61 3.73

19-Apr-18

584.40 -0.2 (-0.03%)

20-Apr-18

589.05 4.65 (0.8%)

23-Apr-18

600.15 11.1 (1.88%)

24-Apr-18

601.90 1.75 (0.29%)

25-Apr-18

593.05 -8.85 (-1.47%)

DELIVERY AVERAGES
3-Day 45.84%
5-Day 37.06%
8-Day 32.23%
18.86
662.05 541.75 591.87
Maruti Suzuki
Add to

ACTIONS

  • Maruti Suzuki closes below 30-Day Moving Average of 8987.13 today.
  • Maruti Suzuki Block Deal on NSE||Qty: 8,609||Deal Price: 9,018.00||Value (cr): 7.76||Time: 09:21am
9,068.80 8,908.00 8,934.60 9,064.65 -130.05 -1.43
AVERAGE VOLUME
5-Day 332590.00
10-Day 18113.20
30-Day 434516.23
488641
8987.13 8920.04 8760.51 8490.03 35.75 7.46

19-Apr-18

9077.65 -43.85 (-0.48%)

20-Apr-18

9025.00 -52.65 (-0.58%)

23-Apr-18

9064.85 39.85 (0.44%)

24-Apr-18

9064.65 -0.2 (-0%)

25-Apr-18

8934.60 -130.05 (-1.43%)

DELIVERY AVERAGES
3-Day 56.27%
5-Day 56.66%
8-Day 51.92%
62.40
9,971.10 8,158.20 8968.62
SBI
Add to
240.75 236.75 237.20 240.60 -3.40 -1.41
AVERAGE VOLUME
5-Day 12687381.00
10-Day 988997.80
30-Day 21054920.77
13124853
249.66 257.27 285.91 286.06 53.06 1.35

19-Apr-18

246.15 -0.3 (-0.12%)

20-Apr-18

241.20 -4.95 (-2.01%)

23-Apr-18

242.45 1.25 (0.52%)

24-Apr-18

240.60 -1.85 (-0.76%)

25-Apr-18

237.20 -3.4 (-1.41%)

DELIVERY AVERAGES
3-Day 25.83%
5-Day 28.31%
8-Day 28.05%
35.15
264.65 216.55 238.78
Axis Bank
Add to
506.00 496.30 498.40 504.85 -6.45 -1.28
AVERAGE VOLUME
5-Day 5787337.80
10-Day 351208.10
30-Day 8072401.63
4608455
518.28 524.30 535.07 528.27 34.68 2.29

19-Apr-18

512.90 -5.35 (-1.03%)

20-Apr-18

505.70 -7.2 (-1.4%)

23-Apr-18

506.20 0.5 (0.1%)

24-Apr-18

504.85 -1.35 (-0.27%)

25-Apr-18

498.40 -6.45 (-1.28%)

DELIVERY AVERAGES
3-Day 29.51%
5-Day 42.64%
8-Day 37.38%
33.72
555.30 454.40 500.61
Eicher Motors
Add to

ACTIONS

  • Eicher Motors Block Deal on NSE||Qty: 5,309||Deal Price: 31,250.00||Value (cr): 16.59||Time: 10:06am
31,200.00 30,607.20 30,746.95 31,136.75 -389.80 -1.25
AVERAGE VOLUME
5-Day 23942.00
10-Day 2613.00
30-Day 39065.10
19360
29473.91 28692.11 29527.58 29753.38 44.95 21.36

19-Apr-18

30920.15 46.25 (0.15%)

20-Apr-18

31148.70 228.55 (0.74%)

23-Apr-18

31065.20 -83.5 (-0.27%)

24-Apr-18

31136.75 71.55 (0.23%)

25-Apr-18

30746.95 -389.8 (-1.25%)

DELIVERY AVERAGES
3-Day 63.19%
5-Day 56.57%
8-Day 56.26%
50.43
34,250.40 28,023.10 30883.01
Larsen
Add to
1,376.75 1,356.95 1,362.90 1,378.00 -15.10 -1.10
AVERAGE VOLUME
5-Day 1444907.20
10-Day 131621.40
30-Day 1924742.90
1536003
1327.41 1321.04 1269.87 1242.79 45.52 4.69

19-Apr-18

1385.00 24.9 (1.83%)

20-Apr-18

1365.05 -19.95 (-1.44%)

23-Apr-18

1360.00 -5.05 (-0.37%)

24-Apr-18

1378.00 18 (1.32%)

25-Apr-18

1362.90 -15.1 (-1.1%)

DELIVERY AVERAGES
3-Day 52.79%
5-Day 55.87%
8-Day 54.30%
58.84
1,515.80 1,240.20 1363.23
Bharti Infratel
Add to
338.95 322.30 325.45 329.00 -3.55 -1.08
AVERAGE VOLUME
5-Day 3268071.60
10-Day 101095.90
30-Day 3140960.20
4998560
336.64 336.53 370.55 376.17 24.94 3.23

19-Apr-18

335.95 -0.1 (-0.03%)

20-Apr-18

331.10 -4.85 (-1.44%)

23-Apr-18

328.00 -3.1 (-0.94%)

24-Apr-18

329.00 1 (0.3%)

25-Apr-18

325.45 -3.55 (-1.08%)

DELIVERY AVERAGES
3-Day 51.15%
5-Day 61.05%
8-Day 66.04%
48.80
361.90 296.10 327.07
Bajaj Finance
Add to

ACTIONS

  • Bajaj Finance Block Deal on NSE||Qty: 50,140||Deal Price: 1,933.00||Value (cr): 9.69||Time: 10:14am
1,938.95 1,888.65 1,899.85 1,917.80 -17.95 -0.94
AVERAGE VOLUME
5-Day 816696.00
10-Day 33918.00
30-Day 995523.43
677675
1825.73 1753.22 1768.36 1750.81 46.24 11.43

19-Apr-18

1913.30 -13.55 (-0.7%)

20-Apr-18

1880.40 -32.9 (-1.72%)

23-Apr-18

1899.35 18.95 (1.01%)

24-Apr-18

1917.80 18.45 (0.97%)

25-Apr-18

1899.85 -17.95 (-0.94%)

DELIVERY AVERAGES
3-Day 42.57%
5-Day 44.71%
8-Day 45.04%
38.54
2,109.55 1,726.05 1914.95
Tata Motors
Add to
334.00 327.75 328.60 331.55 -2.95 -0.89
AVERAGE VOLUME
5-Day 8513893.80
10-Day 657228.80
30-Day 10189870.40
6306039
342.99 350.91 395.72 400.56 - 4.58

19-Apr-18

334.25 -0.55 (-0.16%)

20-Apr-18

336.00 1.75 (0.52%)

23-Apr-18

334.05 -1.95 (-0.58%)

24-Apr-18

331.55 -2.5 (-0.75%)

25-Apr-18

328.60 -2.95 (-0.89%)

DELIVERY AVERAGES
3-Day 48.47%
5-Day 47.41%
8-Day 43.29%
46.42
364.70 298.40 330.35
HDFC Bank
Add to

ACTIONS

  • Buy HDFC Bank; target of Rs 2500: JM Financial
  • Buy HDFC Bank; target of Rs 2300: ICICI Direct
1,938.00 1,912.00 1,920.75 1,935.00 -14.25 -0.74
AVERAGE VOLUME
5-Day 1844652.00
10-Day 62180.40
30-Day 1386420.50
1005148
1903.02 1889.71 1866.66 1838.42 28.51 4.66

19-Apr-18

1939.00 6.4 (0.33%)

20-Apr-18

1955.90 16.9 (0.87%)

23-Apr-18

1935.75 -20.15 (-1.03%)

24-Apr-18

1935.00 -0.75 (-0.04%)

25-Apr-18

1920.75 -14.25 (-0.74%)

DELIVERY AVERAGES
3-Day 31.82%
5-Day 36.24%
8-Day 38.44%
46.62
2,128.50 1,741.50 1924.26
Sun Pharma
Add to

ACTIONS

  • Sun Pharma closes above 30-Day Moving Average of 509.65 today.
521.45 511.20 514.05 517.80 -3.75 -0.72
AVERAGE VOLUME
5-Day 2867488.60
10-Day 209516.40
30-Day 3855266.07
2112975
510.06 525.36 537.07 531.87 - 5.91

19-Apr-18

509.20 -2.8 (-0.55%)

20-Apr-18

505.30 -3.9 (-0.77%)

23-Apr-18

514.25 8.95 (1.77%)

24-Apr-18

517.80 3.55 (0.69%)

25-Apr-18

514.05 -3.75 (-0.72%)

DELIVERY AVERAGES
3-Day 33.86%
5-Day 36.84%
8-Day 41.17%
33.29
569.55 466.05 516.75
ITC
Add to

ACTIONS

  • ITC Block Deal on BSE||Qty: 407,835||Deal Price: 274.85||Value (cr): 11.21||Time: 10:37am
276.30 272.70 274.10 276.00 -1.90 -0.69
AVERAGE VOLUME
5-Day 9747680.80
10-Day 623906.60
30-Day 9849741.10
4928817
264.35 264.63 264.92 271.04 30.52 7.38

19-Apr-18

277.35 2 (0.73%)

20-Apr-18

276.20 -1.15 (-0.41%)

23-Apr-18

275.50 -0.7 (-0.25%)

24-Apr-18

276.00 0.5 (0.18%)

25-Apr-18

274.10 -1.9 (-0.69%)

DELIVERY AVERAGES
3-Day 73.37%
5-Day 59.60%
8-Day 62.22%
55.63
303.60 248.40 274.49
Lupin
Add to
825.00 811.50 814.70 819.75 -5.05 -0.62
AVERAGE VOLUME
5-Day 1476042.40
10-Day 125627.90
30-Day 1496570.53
739684
780.47 790.11 877.00 915.60 23 2.49

19-Apr-18

790.35 -0.2 (-0.03%)

20-Apr-18

799.90 9.55 (1.21%)

23-Apr-18

811.85 11.95 (1.49%)

24-Apr-18

819.75 7.9 (0.97%)

25-Apr-18

814.70 -5.05 (-0.62%)

DELIVERY AVERAGES
3-Day 30.67%
5-Day 29.61%
8-Day 34.12%
20.68
901.70 737.80 817.35
Asian Paints
Add to

ACTIONS

  • Asian Paints Block Deal on NSE||Qty: 100,110||Deal Price: 1,183.05||Value (cr): 11.84||Time: 10:09am
1,168.80 1,156.05 1,163.05 1,170.10 -7.05 -0.60
AVERAGE VOLUME
5-Day 533501.00
10-Day 26568.90
30-Day 665800.77
280574
1144.92 1135.80 1154.09 1155.96 60.48 16.05

19-Apr-18

1165.00 -7.3 (-0.62%)

20-Apr-18

1159.35 -5.65 (-0.48%)

23-Apr-18

1178.70 19.35 (1.67%)

24-Apr-18

1170.10 -8.6 (-0.73%)

25-Apr-18

1163.05 -7.05 (-0.6%)

DELIVERY AVERAGES
3-Day 42.21%
5-Day 50.89%
8-Day 49.41%
33.20
1,287.10 1,053.10 1162.07
NTPC
Add to
172.85 169.50 171.85 172.85 -1.00 -0.58
AVERAGE VOLUME
5-Day 2938978.00
10-Day 313037.70
30-Day 4329890.77
4520117
170.69 167.94 172.99 171.81 14.92 1.47

19-Apr-18

177.55 -1 (-0.56%)

20-Apr-18

174.35 -3.2 (-1.8%)

23-Apr-18

173.60 -0.75 (-0.43%)

24-Apr-18

172.85 -0.75 (-0.43%)

25-Apr-18

171.85 -1 (-0.58%)

DELIVERY AVERAGES
3-Day 64.98%
5-Day 64.38%
8-Day 63.89%
68.20
190.10 155.60 170.72
Zee Entertain
Add to

ACTIONS

  • Buy Zee Entertainment Enterprises, target Rs 660: Ashish Chaturmohta
587.95 572.35 585.35 588.70 -3.35 -0.57
AVERAGE VOLUME
5-Day 1337912.80
10-Day 31282.60
30-Day 1429450.87
1336463
578.22 574.91 563.41 554.01 36.24 12.71

19-Apr-18

592.90 4.65 (0.79%)

20-Apr-18

587.70 -5.2 (-0.88%)

23-Apr-18

595.25 7.55 (1.28%)

24-Apr-18

588.70 -6.55 (-1.1%)

25-Apr-18

585.35 -3.35 (-0.57%)

DELIVERY AVERAGES
3-Day 38.77%
5-Day 38.31%
8-Day 42.76%
42.35
647.55 529.85 580.94
HDFC
Add to

ACTIONS

  • HDFC Block Deal on BSE||Qty: 46,776||Deal Price: 1,842.00||Value (cr): 8.62||Time: 09:52am
1,858.00 1,840.00 1,849.50 1,859.55 -10.05 -0.54
AVERAGE VOLUME
5-Day 2095588.20
10-Day 244998.40
30-Day 2662706.20
1299220
1831.08 1823.36 1774.72 1761.34 27.27 7.83

19-Apr-18

1858.65 -19.05 (-1.01%)

20-Apr-18

1834.15 -24.5 (-1.32%)

23-Apr-18

1830.85 -3.3 (-0.18%)

24-Apr-18

1859.55 28.7 (1.57%)

25-Apr-18

1849.50 -10.05 (-0.54%)

DELIVERY AVERAGES
3-Day 75.60%
5-Day 75.32%
8-Day 75.37%
74.28
2,045.50 1,673.60 1847.36
Indiabulls Hsg
Add to

ACTIONS

  • Bullish on Indiabulls Housing Finance, stock likely to see 20% upside: Akash Jain
1,343.75 1,312.65 1,323.40 1,329.25 -5.85 -0.44
AVERAGE VOLUME
5-Day 1204976.40
10-Day 89203.00
30-Day 1460798.30
706984
1285.92 1275.42 1253.48 1237.93 15.83 4.76

19-Apr-18

1367.55 -2.05 (-0.15%)

20-Apr-18

1356.05 -11.5 (-0.84%)

23-Apr-18

1321.10 -34.95 (-2.58%)

24-Apr-18

1329.25 8.15 (0.62%)

25-Apr-18

1323.40 -5.85 (-0.44%)

DELIVERY AVERAGES
3-Day 33.71%
5-Day 39.12%
8-Day 41.95%
42.21
1,462.15 1,196.35 1327.43
UPL
Add to

ACTIONS

  • UPL Block Deal on NSE||Qty: 295,949||Deal Price: 740.00||Value (cr): 21.90||Time: 10:51am
752.80 736.50 743.90 744.70 -0.80 -0.11
AVERAGE VOLUME
5-Day 1191759.60
10-Day 45030.80
30-Day 1242255.13
1071862
739.47 727.45 753.23 776.52 65.25 4.94

19-Apr-18

768.90 11.3 (1.49%)

20-Apr-18

765.75 -3.15 (-0.41%)

23-Apr-18

753.80 -11.95 (-1.56%)

24-Apr-18

744.70 -9.1 (-1.21%)

25-Apr-18

743.90 -0.8 (-0.11%)

DELIVERY AVERAGES
3-Day 55.62%
5-Day 50.10%
8-Day 48.29%
53.10
819.15 670.25 742.28
Titan Company
Add to
968.00 955.10 960.85 961.95 -1.10 -0.11
AVERAGE VOLUME
5-Day 2140639.00
10-Day 158814.50
30-Day 3194836.90
1385599
931.50 884.79 803.89 749.26 78.89 19.78

19-Apr-18

952.75 -24.35 (-2.49%)

20-Apr-18

956.55 3.8 (0.4%)

23-Apr-18

962.95 6.4 (0.67%)

24-Apr-18

961.95 -1 (-0.1%)

25-Apr-18

960.85 -1.1 (-0.11%)

DELIVERY AVERAGES
3-Day 25.33%
5-Day 31.95%
8-Day 33.29%
26.53
1,058.10 865.80 961.52
Adani Ports
Add to

ACTIONS

  • Adani Ports closes above 50-Day Moving Average of 386.17 today.
397.45 390.20 391.90 392.25 -0.35 -0.09
AVERAGE VOLUME
5-Day 2988047.40
10-Day 165124.70
30-Day 3309373.00
3205946
375.82 385.61 401.32 398.21 30.79 4.81

19-Apr-18

386.55 1.6 (0.42%)

20-Apr-18

381.15 -5.4 (-1.4%)

23-Apr-18

386.35 5.2 (1.36%)

24-Apr-18

392.25 5.9 (1.53%)

25-Apr-18

391.90 -0.35 (-0.09%)

DELIVERY AVERAGES
3-Day 40.56%
5-Day 39.93%
8-Day 40.20%
34.24
431.45 353.05 393.26
HUL
Add to
1,463.00 1,449.05 1,459.20 1,459.65 -0.45 -0.03
AVERAGE VOLUME
5-Day 695107.80
10-Day 35301.60
30-Day 979539.87
504777
1373.92 1354.58 1315.13 1280.71 62.33 48.66

19-Apr-18

1454.20 3.7 (0.26%)

20-Apr-18

1467.80 13.6 (0.94%)

23-Apr-18

1452.75 -15.05 (-1.03%)

24-Apr-18

1459.65 6.9 (0.47%)

25-Apr-18

1459.20 -0.45 (-0.03%)

DELIVERY AVERAGES
3-Day 71.68%
5-Day 67.78%
8-Day 66.01%
71.29
1,605.60 1,313.70 1454.78
Sections
Follow us on
Available On