Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 30 Mar 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Idea Cellular
Add to
89.35 86.45 87.05 88.90 -1.85 -2.08
AVERAGE VOLUME
5-Day 27849978.80
10-Day 7560721.50
30-Day 35243247.47
44253861
104.01 99.98 85.13 89.46 378.48 1.29

24-Mar-17

90.90 -0.7 (-0.76%)

27-Mar-17

87.60 -3.3 (-3.63%)

28-Mar-17

88.50 0.9 (1.03%)

29-Mar-17

88.90 0.4 (0.45%)

30-Mar-17

87.05 -1.85 (-2.08%)

DELIVERY AVERAGES
3-Day 51.49%
5-Day 49.41%
8-Day 38.11%
60.07
97.75 80.05 87.44
BHEL
Add to
168.65 163.80 164.45 167.85 -3.40 -2.03
AVERAGE VOLUME
5-Day 6403099.40
10-Day 464747.50
30-Day 6014883.50
15364430
161.23 153.34 140.47 139.07 63.01 1.22

24-Mar-17

167.05 -0.9 (-0.54%)

27-Mar-17

168.00 0.95 (0.57%)

28-Mar-17

168.55 0.55 (0.33%)

29-Mar-17

167.85 -0.7 (-0.42%)

30-Mar-17

164.45 -3.4 (-2.03%)

DELIVERY AVERAGES
3-Day 58.66%
5-Day 49.71%
8-Day 46.15%
73.22
184.60 151.10 164.94
ONGC
Add to

ACTIONS

  • ONGC has hit 52wk low of Rs 186.25 on BSE
188.25 183.00 183.90 186.95 -3.05 -1.63
AVERAGE VOLUME
5-Day 9683816.00
10-Day 441339.60
30-Day 7349977.73
14882672
192.43 194.84 187.46 177.83 13 1.55

24-Mar-17

191.90 -1.7 (-0.88%)

27-Mar-17

188.90 -3 (-1.56%)

28-Mar-17

186.90 -2 (-1.06%)

29-Mar-17

186.95 0.05 (0.03%)

30-Mar-17

183.90 -3.05 (-1.63%)

DELIVERY AVERAGES
3-Day 52.84%
5-Day 59.43%
8-Day 62.51%
48.76
205.60 168.30 185.14
Coal India
Add to
295.50 289.00 289.50 294.10 -4.60 -1.56
AVERAGE VOLUME
5-Day 6592162.40
10-Day 598330.50
30-Day 5576167.63
7141482
308.98 311.54 313.72 315.99 11.97 11.65

24-Mar-17

297.85 1.95 (0.66%)

27-Mar-17

291.50 -6.35 (-2.13%)

28-Mar-17

290.35 -1.15 (-0.39%)

29-Mar-17

294.10 3.75 (1.29%)

30-Mar-17

289.50 -4.6 (-1.56%)

DELIVERY AVERAGES
3-Day 64.07%
5-Day 67.55%
8-Day 69.36%
59.41
323.50 264.70 290.60
Tata Steel
Add to
486.35 475.80 477.50 484.40 -6.90 -1.42
AVERAGE VOLUME
5-Day 4315075.20
10-Day 504187.20
30-Day 5136553.30
4642424
484.19 477.48 426.08 407.28 17.14 0.66

24-Mar-17

493.20 -2.3 (-0.46%)

27-Mar-17

476.50 -16.7 (-3.39%)

28-Mar-17

480.20 3.7 (0.78%)

29-Mar-17

484.40 4.2 (0.87%)

30-Mar-17

477.50 -6.9 (-1.42%)

DELIVERY AVERAGES
3-Day 44.82%
5-Day 41.71%
8-Day 40.20%
56.33
532.80 436.00 479.78
Bosch
Add to

ACTIONS

  • Bosch closes above 30-Day,200-Day Moving Average today.
23,399.00 22,525.00 22,599.95 22,916.30 -316.35 -1.38
AVERAGE VOLUME
5-Day 18987.80
10-Day 1352.40
30-Day 18493.50
31712
22240.07 22242.92 21850.28 22242.39 38.51 8.32

24-Mar-17

22972.90 -9.3 (-0.04%)

27-Mar-17

22814.65 -158.25 (-0.69%)

28-Mar-17

22986.30 171.65 (0.75%)

29-Mar-17

22916.30 -70 (-0.3%)

30-Mar-17

22599.95 -316.35 (-1.38%)

DELIVERY AVERAGES
3-Day 67.17%
5-Day 62.93%
8-Day 60.24%
60.55
25,207.90 20,624.70 22680.02
Hindalco
Add to

ACTIONS

  • Hindalco closes above 30-Day Moving Average of 189.61 today.
193.55 189.80 190.30 192.25 -1.95 -1.01
AVERAGE VOLUME
5-Day 12837471.60
10-Day 787178.70
30-Day 13821150.10
16296796
189.96 188.27 170.11 160.78 30.25 1.15

24-Mar-17

194.90 1.2 (0.62%)

27-Mar-17

188.70 -6.2 (-3.18%)

28-Mar-17

189.60 0.9 (0.48%)

29-Mar-17

192.25 2.65 (1.4%)

30-Mar-17

190.30 -1.95 (-1.01%)

DELIVERY AVERAGES
3-Day 54.53%
5-Day 53.66%
8-Day 48.69%
61.00
211.45 173.05 190.87
Axis Bank
Add to
504.00 495.00 499.25 504.20 -4.95 -0.98
AVERAGE VOLUME
5-Day 8642530.00
10-Day 2755017.90
30-Day 8791466.00
8454772
504.38 493.83 503.48 514.76 25.92 2.25

24-Mar-17

489.35 1.1 (0.23%)

27-Mar-17

487.15 -2.2 (-0.45%)

28-Mar-17

502.80 15.65 (3.21%)

29-Mar-17

504.20 1.4 (0.28%)

30-Mar-17

499.25 -4.95 (-0.98%)

DELIVERY AVERAGES
3-Day 42.36%
5-Day 43.84%
8-Day 46.65%
48.19
554.60 453.80 499.38
Dr Reddys Labs
Add to
2,646.05 2,606.10 2,613.25 2,633.65 -20.40 -0.77
AVERAGE VOLUME
5-Day 380143.80
10-Day 47299.40
30-Day 631958.97
719999
2780.44 2869.54 3045.10 3090.41 38.59 3.73

24-Mar-17

2628.35 -2.85 (-0.11%)

27-Mar-17

2631.95 3.6 (0.14%)

28-Mar-17

2637.75 5.8 (0.22%)

29-Mar-17

2633.65 -4.1 (-0.16%)

30-Mar-17

2613.25 -20.4 (-0.77%)

DELIVERY AVERAGES
3-Day 73.72%
5-Day 69.12%
8-Day 53.95%
77.77
2,897.00 2,370.30 2622.75
Tata Motors (D)
Add to
284.95 280.50 281.60 283.75 -2.15 -0.76
AVERAGE VOLUME
5-Day 3718516.60
10-Day 742392.60
30-Day 2779467.73
4908286
280.96 300.35 318.22 317.74 0 4.28

24-Mar-17

280.85 -0.75 (-0.27%)

27-Mar-17

278.75 -2.1 (-0.75%)

28-Mar-17

285.65 6.9 (2.48%)

29-Mar-17

283.75 -1.9 (-0.67%)

30-Mar-17

281.60 -2.15 (-0.76%)

DELIVERY AVERAGES
3-Day 65.37%
5-Day 75.49%
8-Day 73.63%
73.56
312.10 255.40 282.21
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp closes below 30-Day Moving Average of 195.95 today.
  • Power Grid Corp Block Deal on NSE||Qty: 398,409||Deal Price: 197.00||Value (cr): 7.85||Time: 09:31am
197.75 194.25 195.45 196.85 -1.40 -0.71
AVERAGE VOLUME
5-Day 4360075.20
10-Day 834514.60
30-Day 5537106.87
7321526
195.76 198.28 187.49 182.30 14.19 2.39

24-Mar-17

193.75 0.7 (0.36%)

27-Mar-17

194.85 1.1 (0.57%)

28-Mar-17

196.70 1.85 (0.95%)

29-Mar-17

196.85 0.15 (0.08%)

30-Mar-17

195.45 -1.4 (-0.71%)

DELIVERY AVERAGES
3-Day 69.74%
5-Day 70.16%
8-Day 72.33%
68.16
216.50 177.20 195.70
Infosys
Add to

ACTIONS

  • Infosys closes below 200-Day Moving Average of 1030.41 today.
  • Ashburton India Fund gave over 90% return since 2012; top 5 stocks they are betting on
1,035.90 1,020.25 1,025.50 1,031.85 -6.35 -0.62
AVERAGE VOLUME
5-Day 3650388.20
10-Day 151384.70
30-Day 3102344.10
6078590
1020.25 991.29 998.41 1029.61 17.26 4.12

24-Mar-17

1031.40 -9.05 (-0.87%)

27-Mar-17

1028.85 -2.55 (-0.25%)

28-Mar-17

1035.15 6.3 (0.61%)

29-Mar-17

1031.85 -3.3 (-0.32%)

30-Mar-17

1025.50 -6.35 (-0.62%)

DELIVERY AVERAGES
3-Day 80.51%
5-Day 78.80%
8-Day 76.54%
84.52
1,135.00 928.70 1026.07
NTPC
Add to
165.50 162.60 163.10 163.95 -0.85 -0.52
AVERAGE VOLUME
5-Day 3957883.40
10-Day 181261.50
30-Day 5081160.00
8013085
162.74 166.60 160.49 159.45 13.41 1.52

24-Mar-17

164.60 0.2 (0.12%)

27-Mar-17

163.35 -1.25 (-0.76%)

28-Mar-17

164.90 1.55 (0.95%)

29-Mar-17

163.95 -0.95 (-0.58%)

30-Mar-17

163.10 -0.85 (-0.52%)

DELIVERY AVERAGES
3-Day 70.81%
5-Day 71.31%
8-Day 70.74%
68.04
180.30 147.60 163.39
Lupin
Add to
1,457.00 1,445.00 1,446.95 1,454.35 -7.40 -0.51
AVERAGE VOLUME
5-Day 670023.00
10-Day 85342.00
30-Day 908340.80
1258490
1459.65 1468.56 1486.31 1513.95 18.67 5.64

24-Mar-17

1487.80 -2.45 (-0.16%)

27-Mar-17

1457.75 -30.05 (-2.02%)

28-Mar-17

1455.70 -2.05 (-0.14%)

29-Mar-17

1454.35 -1.35 (-0.09%)

30-Mar-17

1446.95 -7.4 (-0.51%)

DELIVERY AVERAGES
3-Day 67.33%
5-Day 66.18%
8-Day 64.32%
76.73
1,599.75 1,308.95 1448.65
BPCL
Add to
646.50 638.45 640.65 643.10 -2.45 -0.38
AVERAGE VOLUME
5-Day 1866491.00
10-Day 146537.60
30-Day 2718142.63
3104276
657.11 672.38 644.65 622.61 10.59 3.1

24-Mar-17

649.70 -5.35 (-0.82%)

27-Mar-17

643.15 -6.55 (-1.01%)

28-Mar-17

645.95 2.8 (0.44%)

29-Mar-17

643.10 -2.85 (-0.44%)

30-Mar-17

640.65 -2.45 (-0.38%)

DELIVERY AVERAGES
3-Day 68.05%
5-Day 65.96%
8-Day 59.06%
80.07
707.40 578.80 641.32
ACC
Add to

ACTIONS

  • ACC closes below 30-Day Moving Average of 1419.20 today.
1,430.50 1,412.50 1,418.95 1,423.35 -4.40 -0.31
AVERAGE VOLUME
5-Day 316363.40
10-Day 14941.40
30-Day 298212.37
405551
1417.65 1418.88 1456.19 1498.97 44.23 3.08

24-Mar-17

1396.45 -4.3 (-0.31%)

27-Mar-17

1396.80 0.35 (0.03%)

28-Mar-17

1417.20 20.4 (1.46%)

29-Mar-17

1423.35 6.15 (0.43%)

30-Mar-17

1418.95 -4.4 (-0.31%)

DELIVERY AVERAGES
3-Day 45.28%
5-Day 52.29%
8-Day 48.42%
54.03
1,565.65 1,281.05 1420.95
ICICI Bank
Add to
283.25 279.75 281.35 282.20 -0.85 -0.30
AVERAGE VOLUME
5-Day 14710336.00
10-Day 3960532.90
30-Day 15908512.13
15039119
278.18 276.95 267.81 263.27 19.32 1.88

24-Mar-17

274.75 7.8 (2.92%)

27-Mar-17

273.15 -1.6 (-0.58%)

28-Mar-17

277.00 3.85 (1.41%)

29-Mar-17

282.20 5.2 (1.88%)

30-Mar-17

281.35 -0.85 (-0.3%)

DELIVERY AVERAGES
3-Day 70.14%
5-Day 62.17%
8-Day 64.39%
71.77
310.40 254.00 281.58
Bajaj Auto
Add to
2,847.00 2,815.00 2,822.85 2,831.10 -8.25 -0.29
AVERAGE VOLUME
5-Day 287086.80
10-Day 15269.80
30-Day 295957.07
369743
2839.28 2817.23 2788.57 2769.95 20.55 6.65

24-Mar-17

2843.00 -22.95 (-0.8%)

27-Mar-17

2808.40 -34.6 (-1.22%)

28-Mar-17

2824.85 16.45 (0.59%)

29-Mar-17

2831.10 6.25 (0.22%)

30-Mar-17

2822.85 -8.25 (-0.29%)

DELIVERY AVERAGES
3-Day 53.96%
5-Day 57.57%
8-Day 66.95%
56.83
3,114.20 2,548.00 2828.38
UltraTechCement
Add to

ACTIONS

  • UltraTechCement Block Deal on NSE||Qty: 15,488||Deal Price: 4,018.00||Value (cr): 6.22||Time: 09:24am
4,009.00 3,971.55 3,988.45 3,999.35 -10.90 -0.27
AVERAGE VOLUME
5-Day 192096.40
10-Day 11508.20
30-Day 279729.07
324453
3870.61 3785.36 3714.83 3672.73 41.77 5.28

24-Mar-17

3973.95 -0.3 (-0.01%)

27-Mar-17

3951.25 -22.7 (-0.57%)

28-Mar-17

3987.30 36.05 (0.91%)

29-Mar-17

3999.35 12.05 (0.3%)

30-Mar-17

3988.45 -10.9 (-0.27%)

DELIVERY AVERAGES
3-Day 76.51%
5-Day 71.16%
8-Day 68.40%
82.78
4,399.25 3,599.45 3990.18
HCL Tech
Add to

ACTIONS

  • HCL Tech Block Deal on NSE||Qty: 101,400||Deal Price: 860.45||Value (cr): 8.72||Time: 09:40am
881.70 865.05 875.85 877.60 -1.75 -0.20
AVERAGE VOLUME
5-Day 1307111.80
10-Day 898908.80
30-Day 1414218.57
1463739
853.11 844.57 814.25 800.44 18.11 5.75

24-Mar-17

873.05 -3.6 (-0.41%)

27-Mar-17

852.15 -20.9 (-2.39%)

28-Mar-17

859.90 7.75 (0.91%)

29-Mar-17

877.60 17.7 (2.06%)

30-Mar-17

875.85 -1.75 (-0.2%)

DELIVERY AVERAGES
3-Day 74.60%
5-Day 74.16%
8-Day 70.05%
72.06
965.35 789.85 874.65
ITC
Add to
284.65 280.05 282.75 283.20 -0.45 -0.16
AVERAGE VOLUME
5-Day 9692715.40
10-Day 1680045.80
30-Day 11618873.80
14394053
271.01 268.75 251.00 250.00 34.65 10.44

24-Mar-17

281.00 3.4 (1.22%)

27-Mar-17

281.60 0.6 (0.21%)

28-Mar-17

280.50 -1.1 (-0.39%)

29-Mar-17

283.20 2.7 (0.96%)

30-Mar-17

282.75 -0.45 (-0.16%)

DELIVERY AVERAGES
3-Day 75.63%
5-Day 73.98%
8-Day 72.38%
75.43
311.50 254.90 282.65
TCS
Add to

ACTIONS

  • 3 hot stock picks from Kotak Securities: Gives buy call on TCS, IndiGo & Wockhardt
2,465.00 2,435.00 2,441.00 2,444.60 -3.60 -0.15
AVERAGE VOLUME
5-Day 1313809.20
10-Day 75903.30
30-Day 1294568.33
1493042
2476.04 2404.60 2356.53 2410.07 20.43 8.17

24-Mar-17

2427.20 -33.15 (-1.35%)

27-Mar-17

2412.05 -15.15 (-0.62%)

28-Mar-17

2429.95 17.9 (0.74%)

29-Mar-17

2444.60 14.65 (0.6%)

30-Mar-17

2441.00 -3.6 (-0.15%)

DELIVERY AVERAGES
3-Day 71.36%
5-Day 67.20%
8-Day 64.68%
76.33
2,689.05 2,200.15 2448.48
HDFC
Add to

ACTIONS

  • HDFC Block Deal on BSE||Qty: 198,996||Deal Price: 1,520.25||Value (cr): 30.25||Time: 09:20am
1,528.40 1,510.55 1,519.95 1,522.05 -2.10 -0.14
AVERAGE VOLUME
5-Day 3608997.40
10-Day 450175.60
30-Day 2605666.50
8057056
1419.73 1391.02 1344.65 1335.25 30.11 7.08

24-Mar-17

1462.60 5.95 (0.41%)

27-Mar-17

1474.70 12.1 (0.83%)

28-Mar-17

1504.10 29.4 (1.99%)

29-Mar-17

1522.05 17.95 (1.19%)

30-Mar-17

1519.95 -2.1 (-0.14%)

DELIVERY AVERAGES
3-Day 82.83%
5-Day 82.76%
8-Day 81.83%
86.11
1,674.25 1,369.85 1519.97
Tata Motors
Add to

ACTIONS

  • Hold Tata Motors, says Vijay Chopra
  • Exit Tata Motors, says Rajat Bose
469.80 462.85 468.40 469.05 -0.65 -0.14
AVERAGE VOLUME
5-Day 5571978.20
10-Day 430703.80
30-Day 7629131.93
9482785
464.12 487.94 502.62 498.18 - 7.12

24-Mar-17

470.40 -2.5 (-0.53%)

27-Mar-17

464.75 -5.65 (-1.2%)

28-Mar-17

472.40 7.65 (1.65%)

29-Mar-17

469.05 -3.35 (-0.71%)

30-Mar-17

468.40 -0.65 (-0.14%)

DELIVERY AVERAGES
3-Day 67.01%
5-Day 62.70%
8-Day 58.35%
76.60
515.95 422.15 467.73
Tata Power
Add to

ACTIONS

  • Buy, Sell, Hold: 5 stocks you should keep an eye on
90.90 89.40 89.90 90.00 -0.10 -0.11
AVERAGE VOLUME
5-Day 6680316.20
10-Day 627817.50
30-Day 4543955.07
9240777
84.69 83.00 78.33 77.11 26.21 1.54

24-Mar-17

86.55 -0.55 (-0.63%)

27-Mar-17

87.30 0.75 (0.87%)

28-Mar-17

88.80 1.5 (1.72%)

29-Mar-17

90.00 1.2 (1.35%)

30-Mar-17

89.90 -0.1 (-0.11%)

DELIVERY AVERAGES
3-Day 55.86%
5-Day 56.91%
8-Day 61.04%
63.93
99.00 81.00 89.89
Sun Pharma
Add to
694.05 685.20 687.05 687.65 -0.60 -0.09
AVERAGE VOLUME
5-Day 2510843.80
10-Day 424383.90
30-Day 3639648.37
2558208
685.91 670.51 696.95 718.90 - 7.67

24-Mar-17

703.90 0.75 (0.11%)

27-Mar-17

691.20 -12.7 (-1.8%)

28-Mar-17

698.60 7.4 (1.07%)

29-Mar-17

687.65 -10.95 (-1.57%)

30-Mar-17

687.05 -0.6 (-0.09%)

DELIVERY AVERAGES
3-Day 70.16%
5-Day 66.55%
8-Day 61.48%
56.21
756.40 618.90 689.00
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel Dividend||Interim Dividend 120.00%||Announcement date: Mar 22, 2017||Record date: Apr 03, 2017||Ex-Div: Mar 31, 2017
339.45 331.00 336.70 336.85 -0.15 -0.04
AVERAGE VOLUME
5-Day 5226533.00
10-Day 40538230.60
30-Day 4298238.50
3987485
308.65 315.57 343.77 347.80 21.89 3.36

24-Mar-17

310.40 -3.15 (-1%)

27-Mar-17

312.55 2.15 (0.69%)

28-Mar-17

318.65 6.1 (1.95%)

29-Mar-17

336.85 18.2 (5.71%)

30-Mar-17

336.70 -0.15 (-0.04%)

DELIVERY AVERAGES
3-Day 50.84%
5-Day 53.05%
8-Day 55.25%
56.74
370.50 303.20 336.13
Sections
Follow us on
Available On