Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 22 Sep 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Hindalco
Add to
243.30 229.10 230.90 244.55 -13.65 -5.58
AVERAGE VOLUME
5-Day 8953861.00
10-Day 485075.60
30-Day 9888890.93
14454217
238.93 231.04 205.69 197.88 33.37 1.09

18-Sep-17

249.50 1.7 (0.69%)

19-Sep-17

246.50 -3 (-1.2%)

20-Sep-17

244.10 -2.4 (-0.97%)

21-Sep-17

244.55 0.45 (0.18%)

22-Sep-17

230.90 -13.65 (-5.58%)

DELIVERY AVERAGES
3-Day 39.80%
5-Day 40.17%
8-Day 37.27%
39.02
269.00 220.10 234.50
Tata Steel
Add to

ACTIONS

  • Hold Tata Steel for long term: Prakash Gaba
  • Stay invested in Tata Steel, says Avinnash Gorakssakar
684.00 651.00 654.00 687.10 -33.10 -4.82
AVERAGE VOLUME
5-Day 5066881.20
10-Day 388601.10
30-Day 4730890.53
4418523
647.85 616.17 531.07 507.26 18.81 1.28

18-Sep-17

672.90 -6.05 (-0.89%)

19-Sep-17

676.40 3.5 (0.52%)

20-Sep-17

687.65 11.25 (1.66%)

21-Sep-17

687.10 -0.55 (-0.08%)

22-Sep-17

654.00 -33.1 (-4.82%)

DELIVERY AVERAGES
3-Day 27.40%
5-Day 31.95%
8-Day 32.06%
23.92
755.80 618.40 666.24
Vedanta
Add to

ACTIONS

  • Vedanta closes below 30-Day Moving Average of 310.68 today.
320.05 306.20 307.90 322.55 -14.65 -4.54
AVERAGE VOLUME
5-Day 8347122.60
10-Day 740879.50
30-Day 10939122.87
13333114
310.68 297.33 264.56 257.81 9.45 1.43

18-Sep-17

325.85 6.85 (2.15%)

19-Sep-17

323.25 -2.6 (-0.8%)

20-Sep-17

323.25 0 (0%)

21-Sep-17

322.55 -0.7 (-0.22%)

22-Sep-17

307.90 -14.65 (-4.54%)

DELIVERY AVERAGES
3-Day 37.92%
5-Day 42.62%
8-Day 43.27%
40.24
354.80 290.30 311.82
Yes Bank
Add to

ACTIONS

  • YES BANK has hit 52wk low of Rs 371.50 on NSE
376.80 359.45 360.65 377.05 -16.40 -4.35
AVERAGE VOLUME
5-Day 4648568.80
10-Day 206293.80
30-Day 2456228.27
12176561
1686.49 1689.62 1565.49 1492.74 23.15 3.74

18-Sep-17

1859.15 14.1 (0.76%)

19-Sep-17

1866.50 7.35 (0.4%)

20-Sep-17

1880.10 13.6 (0.73%)

21-Sep-17

377.05 -1503.05 (-79.95%)

22-Sep-17

360.65 -16.4 (-4.35%)

DELIVERY AVERAGES
3-Day 47.93%
5-Day 47.75%
8-Day 45.08%
52.81
414.75 339.35 363.00
UltraTechCement
Add to

ACTIONS

  • UltraTechCement closes below its 30-Day,50-Day,150-Day Moving Average today.
4,160.95 3,989.20 3,999.60 4,166.05 -166.45 -4.00
AVERAGE VOLUME
5-Day 130761.80
10-Day 6922.10
30-Day 192487.67
302352
4058.85 4086.34 4071.60 3915.09 40.02 4.59

18-Sep-17

4209.20 -1.75 (-0.04%)

19-Sep-17

4184.20 -25 (-0.59%)

20-Sep-17

4209.65 25.45 (0.61%)

21-Sep-17

4166.05 -43.6 (-1.04%)

22-Sep-17

3999.60 -166.45 (-4%)

DELIVERY AVERAGES
3-Day 62.10%
5-Day 63.76%
8-Day 64.11%
60.75
4,582.65 3,749.45 4019.68
Aurobindo Pharm
Add to

ACTIONS

  • Aurobindo Pharm closes below 30-Day,50-Day Moving Average today.
  • Aurobindo Pharm Block Deal on NSE||Qty: 108,965||Deal Price: 743.90||Value (cr): 8.11||Time: 10:37am
757.00 718.45 724.20 752.60 -28.40 -3.77
AVERAGE VOLUME
5-Day 2218643.40
10-Day 183952.20
30-Day 2422486.87
3364136
732.74 733.51 672.09 676.53 26.14 5.03

18-Sep-17

762.25 3.95 (0.52%)

19-Sep-17

748.95 -13.3 (-1.74%)

20-Sep-17

745.55 -3.4 (-0.45%)

21-Sep-17

752.60 7.05 (0.95%)

22-Sep-17

724.20 -28.4 (-3.77%)

DELIVERY AVERAGES
3-Day 32.28%
5-Day 35.02%
8-Day 29.92%
41.90
827.85 677.35 736.36
Larsen
Add to
1,229.15 1,176.05 1,184.80 1,228.05 -43.25 -3.52
AVERAGE VOLUME
5-Day 2287697.80
10-Day 208043.30
30-Day 1862676.50
2968531
1163.84 1168.92 1128.25 1080.75 30.36 4.08

18-Sep-17

1237.95 25.55 (2.11%)

19-Sep-17

1225.90 -12.05 (-0.97%)

20-Sep-17

1235.95 10.05 (0.82%)

21-Sep-17

1228.05 -7.9 (-0.64%)

22-Sep-17

1184.80 -43.25 (-3.52%)

DELIVERY AVERAGES
3-Day 54.18%
5-Day 54.16%
8-Day 55.23%
56.22
1,350.85 1,105.25 1199.06
ACC
Add to

ACTIONS

  • ACC closes below 50-Day Moving Average of 1779.62 today.
1,746.00 1,680.00 1,688.30 1,749.80 -61.50 -3.51
AVERAGE VOLUME
5-Day 357553.40
10-Day 19217.70
30-Day 365581.93
386853
1796.87 1779.27 1625.07 1559.40 47.62 3.66

18-Sep-17

1825.85 5.15 (0.28%)

19-Sep-17

1817.20 -8.65 (-0.47%)

20-Sep-17

1786.05 -31.15 (-1.71%)

21-Sep-17

1749.80 -36.25 (-2.03%)

22-Sep-17

1688.30 -61.5 (-3.51%)

DELIVERY AVERAGES
3-Day 49.21%
5-Day 47.85%
8-Day 39.80%
35.04
1,924.75 1,574.85 1708.72
Tata Power
Add to

ACTIONS

  • Tata Power closes below its 50-Day,150-Day,200-Day Moving Average today.
82.90 80.10 80.40 83.10 -2.70 -3.25
AVERAGE VOLUME
5-Day 5029837.80
10-Day 987340.80
30-Day 6033384.27
3947805
80.29 80.98 82.48 81.35 67 1.45

18-Sep-17

83.70 -0.6 (-0.71%)

19-Sep-17

84.60 0.9 (1.08%)

20-Sep-17

84.00 -0.6 (-0.71%)

21-Sep-17

83.10 -0.9 (-1.07%)

22-Sep-17

80.40 -2.7 (-3.25%)

DELIVERY AVERAGES
3-Day 39.85%
5-Day 41.49%
8-Day 37.11%
42.62
91.40 74.80 81.36
Indiabulls Hsg
Add to

ACTIONS

  • Indiabulls Hsg Block Deal on NSE||Qty: 40,095||Deal Price: 1,311.55||Value (cr): 5.26||Time: 09:18am
1,275.00 1,231.20 1,242.35 1,281.85 -39.50 -3.08
AVERAGE VOLUME
5-Day 1528748.60
10-Day 281499.10
30-Day 1348517.50
1702007
1239.12 1211.96 1080.08 989.41 17.87 4.44

18-Sep-17

1301.10 35.15 (2.78%)

19-Sep-17

1307.95 6.85 (0.53%)

20-Sep-17

1310.75 2.8 (0.21%)

21-Sep-17

1281.85 -28.9 (-2.2%)

22-Sep-17

1242.35 -39.5 (-3.08%)

DELIVERY AVERAGES
3-Day 61.49%
5-Day 61.35%
8-Day 56.77%
64.41
1,410.00 1,153.70 1248.12
Reliance
Add to
839.90 813.20 817.40 841.35 -23.95 -2.85
AVERAGE VOLUME
5-Day 5757372.60
10-Day 483596.70
30-Day 7183251.03
5620443
807.47 801.90 711.78 665.01 16.58 1.84

18-Sep-17

845.55 3.75 (0.45%)

19-Sep-17

838.60 -6.95 (-0.82%)

20-Sep-17

847.15 8.55 (1.02%)

21-Sep-17

841.35 -5.8 (-0.68%)

22-Sep-17

817.40 -23.95 (-2.85%)

DELIVERY AVERAGES
3-Day 50.83%
5-Day 56.51%
8-Day 50.77%
47.80
925.45 757.25 824.67
ICICI Bank
Add to

ACTIONS

  • ICICI Bank closes below 150-Day Moving Average of 278.16 today.
  • Sell ICICI Bank, Jet Airways, DLF; buy Ajanta Pharma, Torrent Pharma: Mitessh Thakkar
283.95 275.75 277.10 284.95 -7.85 -2.75
AVERAGE VOLUME
5-Day 14261295.40
10-Day 568402.30
30-Day 11066972.23
23451953
293.46 296.37 278.16 268.84 18.47 1.83

18-Sep-17

293.00 1.4 (0.48%)

19-Sep-17

294.65 1.65 (0.56%)

20-Sep-17

290.55 -4.1 (-1.39%)

21-Sep-17

284.95 -5.6 (-1.93%)

22-Sep-17

277.10 -7.85 (-2.75%)

DELIVERY AVERAGES
3-Day 69.31%
5-Day 68.21%
8-Day 64.51%
62.51
313.40 256.50 278.54
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp closes below 50-Day Moving Average of 3869.98 today.
  • Hero Motocorp Block Deal on NSE||Qty: 15,080||Deal Price: 3,853.20||Value (cr): 5.81||Time: 09:30am
3,879.95 3,780.05 3,791.15 3,896.40 -105.25 -2.70
AVERAGE VOLUME
5-Day 490708.60
10-Day 13939.50
30-Day 328564.83
719999
3935.86 3869.98 3593.58 3478.42 22.24 7.49

18-Sep-17

3949.90 61.9 (1.59%)

19-Sep-17

3944.25 -5.65 (-0.14%)

20-Sep-17

3856.05 -88.2 (-2.24%)

21-Sep-17

3896.40 40.35 (1.05%)

22-Sep-17

3791.15 -105.25 (-2.7%)

DELIVERY AVERAGES
3-Day 65.43%
5-Day 64.44%
8-Day 62.51%
69.32
4,286.00 3,506.80 3815.39
Zee Entertain
Add to

ACTIONS

  • Zee Entertain closes below 30-Day,50-Day Moving Average today.
  • Zee Entertain Block Deal on NSE||Qty: 135,761||Deal Price: 531.00||Value (cr): 7.21||Time: 10:43am
534.20 520.25 521.70 535.55 -13.85 -2.59
AVERAGE VOLUME
5-Day 1965067.00
10-Day 556916.50
30-Day 1877579.57
2143608
523.28 529.08 521.50 508.86 34.78 11.33

18-Sep-17

543.70 9.5 (1.78%)

19-Sep-17

545.10 1.4 (0.26%)

20-Sep-17

549.10 4 (0.73%)

21-Sep-17

535.55 -13.55 (-2.47%)

22-Sep-17

521.70 -13.85 (-2.59%)

DELIVERY AVERAGES
3-Day 71.32%
5-Day 71.57%
8-Day 67.06%
76.35
589.10 482.00 526.88
Bank of Baroda
Add to

ACTIONS

  • Bank of Baroda closes below 30-Day Moving Average of 142.35 today.
145.00 141.50 141.85 145.60 -3.75 -2.58
AVERAGE VOLUME
5-Day 10987394.20
10-Day 8755067.70
30-Day 12993187.43
11341028
142.35 150.24 164.93 164.06 28.2 0.81

18-Sep-17

145.45 0.15 (0.1%)

19-Sep-17

144.55 -0.9 (-0.62%)

20-Sep-17

148.35 3.8 (2.63%)

21-Sep-17

145.60 -2.75 (-1.85%)

22-Sep-17

141.85 -3.75 (-2.58%)

DELIVERY AVERAGES
3-Day 32.69%
5-Day 31.78%
8-Day 30.82%
40.88
160.15 131.05 142.92
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements closes below 50-Day Moving Average of 273.63 today.
275.25 268.00 269.90 276.75 -6.85 -2.48
AVERAGE VOLUME
5-Day 2207932.20
10-Day 63104.90
30-Day 1735915.07
3292766
277.90 273.63 251.90 243.10 49.07 2.81

18-Sep-17

282.30 -2.05 (-0.72%)

19-Sep-17

285.10 2.8 (0.99%)

20-Sep-17

279.90 -5.2 (-1.82%)

21-Sep-17

276.75 -3.15 (-1.13%)

22-Sep-17

269.90 -6.85 (-2.48%)

DELIVERY AVERAGES
3-Day 74.43%
5-Day 68.43%
8-Day 61.86%
73.34
304.40 249.10 270.57
SBI
Add to
267.40 261.10 261.85 268.50 -6.65 -2.48
AVERAGE VOLUME
5-Day 13119222.20
10-Day 853378.80
30-Day 14051496.63
12860892
275.69 284.92 284.40 277.96 22.67 1.44

18-Sep-17

270.40 -1.1 (-0.41%)

19-Sep-17

267.80 -2.6 (-0.96%)

20-Sep-17

270.05 2.25 (0.84%)

21-Sep-17

268.50 -1.55 (-0.57%)

22-Sep-17

261.85 -6.65 (-2.48%)

DELIVERY AVERAGES
3-Day 45.04%
5-Day 54.06%
8-Day 48.94%
44.78
295.35 241.65 263.68
GAIL
Add to

ACTIONS

  • Buy GAIL India, Kajaria Ceramics; sell HDFC, Reliance Infrastructure, MRF: Mitessh Thakkar
407.00 395.75 398.55 407.75 -9.20 -2.26
AVERAGE VOLUME
5-Day 4920066.60
10-Day 732438.10
30-Day 3496406.03
2994722
387.34 383.74 386.65 374.25 21.11 1.77

18-Sep-17

400.25 0.4 (0.1%)

19-Sep-17

420.85 20.6 (5.15%)

20-Sep-17

417.30 -3.55 (-0.84%)

21-Sep-17

407.75 -9.55 (-2.29%)

22-Sep-17

398.55 -9.2 (-2.26%)

DELIVERY AVERAGES
3-Day 61.35%
5-Day 59.74%
8-Day 55.66%
56.45
448.50 367.00 399.49
Adani Ports
Add to

ACTIONS

  • Buy Adani Ports, NALCO, Dr Reddy's, GSPL; sell Jet Airways, M&M: Sudarshan Sukhani
409.50 398.60 401.20 410.20 -9.00 -2.19
AVERAGE VOLUME
5-Day 4346613.00
10-Day 806312.80
30-Day 3181080.97
4371219
391.40 392.23 356.19 339.08 26.89 4.93

18-Sep-17

404.70 -0.45 (-0.11%)

19-Sep-17

406.90 2.2 (0.54%)

20-Sep-17

409.70 2.8 (0.69%)

21-Sep-17

410.20 0.5 (0.12%)

22-Sep-17

401.20 -9 (-2.19%)

DELIVERY AVERAGES
3-Day 69.10%
5-Day 69.79%
8-Day 67.48%
72.39
451.20 369.20 404.50
Lupin
Add to

ACTIONS

  • Lupin closes below 50-Day Moving Average of 1020.07 today.
  • Buy Lupin; target of Rs 1125: Motilal Oswal
1,044.70 1,006.10 1,014.40 1,030.40 -16.00 -1.55
AVERAGE VOLUME
5-Day 2203472.60
10-Day 239908.70
30-Day 1630379.33
2128564
979.83 1020.07 1208.72 1277.55 18.97 3.1

18-Sep-17

1010.10 0.55 (0.05%)

19-Sep-17

1005.20 -4.9 (-0.49%)

20-Sep-17

1002.25 -2.95 (-0.29%)

21-Sep-17

1030.40 28.15 (2.81%)

22-Sep-17

1014.40 -16 (-1.55%)

DELIVERY AVERAGES
3-Day 48.84%
5-Day 48.58%
8-Day 45.97%
49.62
1,133.40 927.40 1027.59
Axis Bank
Add to

ACTIONS

  • Axis Bank closes below 50-Day,150-Day Moving Average today.
510.50 503.20 505.30 512.55 -7.25 -1.41
AVERAGE VOLUME
5-Day 5134058.80
10-Day 228852.30
30-Day 5789561.80
4546160
502.68 508.82 507.18 496.34 35.31 2.17

18-Sep-17

524.55 8.4 (1.63%)

19-Sep-17

520.75 -3.8 (-0.72%)

20-Sep-17

519.45 -1.3 (-0.25%)

21-Sep-17

512.55 -6.9 (-1.33%)

22-Sep-17

505.30 -7.25 (-1.41%)

DELIVERY AVERAGES
3-Day 68.56%
5-Day 65.14%
8-Day 59.06%
62.19
563.80 461.30 505.43
HUL
Add to

ACTIONS

  • Buy Hindustan Unilever, Balkrishna Industries, VIP Industries: Ashwani Gujral
1,252.25 1,234.10 1,239.20 1,256.70 -17.50 -1.39
AVERAGE VOLUME
5-Day 929379.80
10-Day 71449.60
30-Day 903093.20
1208698
1212.95 1193.23 1050.04 996.36 58.32 41.32

18-Sep-17

1280.05 34.05 (2.73%)

19-Sep-17

1279.30 -0.75 (-0.06%)

20-Sep-17

1259.35 -19.95 (-1.56%)

21-Sep-17

1256.70 -2.65 (-0.21%)

22-Sep-17

1239.20 -17.5 (-1.39%)

DELIVERY AVERAGES
3-Day 73.66%
5-Day 75.24%
8-Day 72.97%
75.24
1,382.35 1,131.05 1241.23
NTPC
Add to

NEWS

ACTIONS

  • NTPC closes below 50-Day Moving Average of 168.69 today.
168.00 164.55 166.00 168.20 -2.20 -1.31
AVERAGE VOLUME
5-Day 3522202.60
10-Day 215405.10
30-Day 8370708.63
5618462
169.65 168.98 164.02 164.82 14.2 1.43

18-Sep-17

168.00 0.65 (0.39%)

19-Sep-17

169.00 1 (0.6%)

20-Sep-17

167.80 -1.2 (-0.71%)

21-Sep-17

168.20 0.4 (0.24%)

22-Sep-17

166.00 -2.2 (-1.31%)

DELIVERY AVERAGES
3-Day 73.10%
5-Day 75.38%
8-Day 75.15%
74.89
185.00 151.40 165.50
IndusInd Bank
Add to
1,721.15 1,694.00 1,707.60 1,730.15 -22.55 -1.30
AVERAGE VOLUME
5-Day 1130734.20
10-Day 67391.90
30-Day 1086771.23
1247158
1681.90 1651.65 1503.72 1422.10 33.59 5.05

18-Sep-17

1745.60 46.25 (2.72%)

19-Sep-17

1746.45 0.85 (0.05%)

20-Sep-17

1726.40 -20.05 (-1.15%)

21-Sep-17

1730.15 3.75 (0.22%)

22-Sep-17

1707.60 -22.55 (-1.3%)

DELIVERY AVERAGES
3-Day 68.11%
5-Day 73.67%
8-Day 61.58%
64.68
1,903.15 1,557.15 1703.41
Asian Paints
Add to

ACTIONS

  • Asian Paints Block Deal on BSE||Qty: 200,000||Deal Price: 1,243.80||Value (cr): 24.88||Time: 09:18am
1,230.20 1,204.90 1,213.25 1,229.10 -15.85 -1.29
AVERAGE VOLUME
5-Day 605270.20
10-Day 104113.70
30-Day 712807.47
896125
1189.78 1172.56 1121.34 1074.74 68.35 16.74

18-Sep-17

1255.95 10.45 (0.84%)

19-Sep-17

1253.30 -2.65 (-0.21%)

20-Sep-17

1237.30 -16 (-1.28%)

21-Sep-17

1229.10 -8.2 (-0.66%)

22-Sep-17

1213.25 -15.85 (-1.29%)

DELIVERY AVERAGES
3-Day 57.74%
5-Day 54.84%
8-Day 55.07%
50.99
1,352.00 1,106.20 1215.48
Infosys
Add to

ACTIONS

  • Infosys Block Deal on NSE||Qty: 109,675||Deal Price: 906.70||Value (cr): 9.94||Time: 09:26am
910.25 888.00 898.30 909.55 -11.25 -1.24
AVERAGE VOLUME
5-Day 4608526.00
10-Day 271931.60
30-Day 11852712.17
8802044
917.34 943.89 963.41 965.58 14.68 3.03

18-Sep-17

909.10 0.85 (0.09%)

19-Sep-17

912.25 3.15 (0.35%)

20-Sep-17

912.70 0.45 (0.05%)

21-Sep-17

909.55 -3.15 (-0.35%)

22-Sep-17

898.30 -11.25 (-1.24%)

DELIVERY AVERAGES
3-Day 73.34%
5-Day 70.12%
8-Day 73.34%
72.01
1,000.50 818.60 897.32
Bharti Airtel
Add to
400.95 391.25 395.35 400.10 -4.75 -1.19
AVERAGE VOLUME
5-Day 4690756.60
10-Day 156775.10
30-Day 3054200.93
4752999
411.56 413.56 378.90 365.24 - 1.56

18-Sep-17

396.65 0.65 (0.16%)

19-Sep-17

394.80 -1.85 (-0.47%)

20-Sep-17

396.85 2.05 (0.52%)

21-Sep-17

400.10 3.25 (0.82%)

22-Sep-17

395.35 -4.75 (-1.19%)

DELIVERY AVERAGES
3-Day 52.52%
5-Day 55.57%
8-Day 52.30%
67.56
440.10 360.10 396.77
Bajaj Auto
Add to

ACTIONS

  • Buy Bajaj Auto, Sun TV, Mahindra Life, Jai Corp, Divis Laboratories: Ashwani Gujral
3,084.65 3,008.05 3,042.45 3,078.85 -36.40 -1.18
AVERAGE VOLUME
5-Day 349819.00
10-Day 16219.60
30-Day 264090.70
277811
2890.97 2867.99 2853.04 2818.46 23.33 5.17

18-Sep-17

3137.40 111.8 (3.7%)

19-Sep-17

3115.45 -21.95 (-0.7%)

20-Sep-17

3090.55 -24.9 (-0.8%)

21-Sep-17

3078.85 -11.7 (-0.38%)

22-Sep-17

3042.45 -36.4 (-1.18%)

DELIVERY AVERAGES
3-Day 52.42%
5-Day 46.63%
8-Day 46.42%
54.01
3,386.70 2,771.00 3042.91
IOC
Add to

ACTIONS

  • IOC closes below 50-Day Moving Average of 408.83 today.
414.00 399.25 408.40 413.25 -4.85 -1.17
AVERAGE VOLUME
5-Day 3412904.40
10-Day 393733.90
30-Day 4895672.13
5288015
425.84 408.83 405.77 389.98 12.89 1.99

18-Sep-17

415.65 0 (0%)

19-Sep-17

418.30 2.65 (0.64%)

20-Sep-17

413.95 -4.35 (-1.04%)

21-Sep-17

413.25 -0.7 (-0.17%)

22-Sep-17

408.40 -4.85 (-1.17%)

DELIVERY AVERAGES
3-Day 50.06%
5-Day 49.82%
8-Day 48.61%
46.59
454.55 371.95 406.41
Dr Reddys Labs
Add to
2,526.75 2,446.55 2,457.75 2,486.55 -28.80 -1.16
AVERAGE VOLUME
5-Day 1735913.00
10-Day 87921.40
30-Day 1036854.43
1991351
2136.59 2289.73 2544.03 2670.82 42.11 3.51

18-Sep-17

2242.05 30.85 (1.4%)

19-Sep-17

2241.55 -0.5 (-0.02%)

20-Sep-17

2314.70 73.15 (3.26%)

21-Sep-17

2486.55 171.85 (7.42%)

22-Sep-17

2457.75 -28.8 (-1.16%)

DELIVERY AVERAGES
3-Day 22.88%
5-Day 23.99%
8-Day 23.90%
17.02
2,735.20 2,237.90 2487.73
Sun Pharma
Add to

ACTIONS

  • Sun Pharma Block Deal on NSE||Qty: 117,079||Deal Price: 526.35||Value (cr): 6.16||Time: 09:23am
528.50 508.70 513.85 519.65 -5.80 -1.12
AVERAGE VOLUME
5-Day 6255707.20
10-Day 576654.60
30-Day 6227535.53
7990793
487.80 512.07 586.24 600.98 - 5.91

18-Sep-17

521.05 -3.25 (-0.62%)

19-Sep-17

515.80 -5.25 (-1.01%)

20-Sep-17

505.50 -10.3 (-2%)

21-Sep-17

519.65 14.15 (2.8%)

22-Sep-17

513.85 -5.8 (-1.12%)

DELIVERY AVERAGES
3-Day 36.01%
5-Day 38.59%
8-Day 35.56%
35.46
571.60 467.70 521.36
Cipla
Add to

ACTIONS

  • Buy Cipla, sell DLF; hold Piramal Enterprises, CRISIL: Sandeep Wagle
600.00 582.45 585.35 591.90 -6.55 -1.11
AVERAGE VOLUME
5-Day 1838207.00
10-Day 112460.30
30-Day 1461885.10
4003845
565.51 564.96 564.24 567.51 49.31 3.68

18-Sep-17

570.70 9.3 (1.66%)

19-Sep-17

573.40 2.7 (0.47%)

20-Sep-17

569.70 -3.7 (-0.65%)

21-Sep-17

591.90 22.2 (3.9%)

22-Sep-17

585.35 -6.55 (-1.11%)

DELIVERY AVERAGES
3-Day 46.24%
5-Day 46.76%
8-Day 44.20%
53.91
651.05 532.75 594.82
Tata Motors (D)
Add to

ACTIONS

  • Tata Motors (D) closes above 30-Day Moving Average of 228.04 today.
237.10 229.40 230.75 233.20 -2.45 -1.05
AVERAGE VOLUME
5-Day 3623486.20
10-Day 212918.10
30-Day 3032886.57
2490180
224.56 240.45 264.86 277.40 0 3.77

18-Sep-17

233.50 5.2 (2.28%)

19-Sep-17

241.40 7.9 (3.38%)

20-Sep-17

238.60 -2.8 (-1.16%)

21-Sep-17

233.20 -5.4 (-2.26%)

22-Sep-17

230.75 -2.45 (-1.05%)

DELIVERY AVERAGES
3-Day 63.85%
5-Day 57.10%
8-Day 55.44%
49.14
256.50 209.90 233.36
Power Grid Corp
Add to
211.35 208.10 209.55 211.55 -2.00 -0.95
AVERAGE VOLUME
5-Day 3599721.20
10-Day 199107.30
30-Day 3711824.80
2922258
216.66 217.70 207.89 203.96 14.11 2.2

18-Sep-17

215.35 2.85 (1.34%)

19-Sep-17

215.85 0.5 (0.23%)

20-Sep-17

212.90 -2.95 (-1.37%)

21-Sep-17

211.55 -1.35 (-0.63%)

22-Sep-17

209.55 -2 (-0.95%)

DELIVERY AVERAGES
3-Day 69.23%
5-Day 64.01%
8-Day 65.05%
66.12
232.70 190.40 209.68
Maruti Suzuki
Add to

ACTIONS

  • Maruti Suzuki Block Deal on NSE||Qty: 6,199||Deal Price: 8,134.00||Value (cr): 5.04||Time: 09:18am
8,175.50 8,050.00 8,068.20 8,144.95 -76.75 -0.94
AVERAGE VOLUME
5-Day 255186.60
10-Day 17316.00
30-Day 370739.20
366359
7815.64 7745.62 6986.90 6636.68 32.9 6.74

18-Sep-17

8157.85 58.1 (0.72%)

19-Sep-17

8131.70 -26.15 (-0.32%)

20-Sep-17

8120.15 -11.55 (-0.14%)

21-Sep-17

8144.95 24.8 (0.31%)

22-Sep-17

8068.20 -76.75 (-0.94%)

DELIVERY AVERAGES
3-Day 50.71%
5-Day 53.22%
8-Day 49.62%
49.09
8,959.40 7,330.50 8101.02
ONGC
Add to

ACTIONS

  • Stay invested in ONGC: Sharmila Joshi
  • Exit ONGC on rally: Rajat Bose
165.30 163.30 164.45 165.90 -1.45 -0.87
AVERAGE VOLUME
5-Day 9001170.80
10-Day 932141.30
30-Day 8144621.23
10308989
161.64 162.59 174.59 180.54 12.02 1.39

18-Sep-17

165.20 -1.55 (-0.93%)

19-Sep-17

165.90 0.7 (0.42%)

20-Sep-17

167.70 1.8 (1.08%)

21-Sep-17

165.90 -1.8 (-1.07%)

22-Sep-17

164.45 -1.45 (-0.87%)

DELIVERY AVERAGES
3-Day 53.91%
5-Day 56.66%
8-Day 60.69%
71.46
182.45 149.35 164.28
BPCL
Add to
497.25 483.10 492.00 496.15 -4.15 -0.84
AVERAGE VOLUME
5-Day 4679399.20
10-Day 391450.20
30-Day 4624405.33
4810338
507.49 496.42 470.43 462.57 17.32 3.57

18-Sep-17

497.95 0.7 (0.14%)

19-Sep-17

506.90 8.95 (1.8%)

20-Sep-17

494.30 -12.6 (-2.49%)

21-Sep-17

496.15 1.85 (0.37%)

22-Sep-17

492.00 -4.15 (-0.84%)

DELIVERY AVERAGES
3-Day 55.33%
5-Day 51.93%
8-Day 42.56%
45.96
545.75 446.55 490.26
TCS
Add to
2,526.90 2,492.00 2,503.60 2,524.90 -21.30 -0.84
AVERAGE VOLUME
5-Day 771813.20
10-Day 33122.40
30-Day 743349.77
1217698
2488.18 2486.02 2452.90 2412.37 19.53 6.14

18-Sep-17

2499.05 -7 (-0.28%)

19-Sep-17

2498.25 -0.8 (-0.03%)

20-Sep-17

2493.55 -4.7 (-0.19%)

21-Sep-17

2524.90 31.35 (1.26%)

22-Sep-17

2503.60 -21.3 (-0.84%)

DELIVERY AVERAGES
3-Day 73.02%
5-Day 75.84%
8-Day 73.83%
72.87
2,777.35 2,272.45 2508.21
HDFC Bank
Add to

ACTIONS

  • HDFC Bank Block Deal on BSE||Qty: 156,567||Deal Price: 1,830.30||Value (cr): 28.66||Time: 10:39am
1,838.95 1,820.00 1,824.10 1,839.10 -15.00 -0.82
AVERAGE VOLUME
5-Day 1386427.20
10-Day 85288.10
30-Day 1358643.47
2060881
1788.10 1770.87 1609.23 1514.58 30.88 5.25

18-Sep-17

1860.45 11.5 (0.62%)

19-Sep-17

1849.70 -10.75 (-0.58%)

20-Sep-17

1848.85 -0.85 (-0.05%)

21-Sep-17

1839.10 -9.75 (-0.53%)

22-Sep-17

1824.10 -15 (-0.82%)

DELIVERY AVERAGES
3-Day 63.43%
5-Day 62.00%
8-Day 54.04%
72.36
2,023.00 1,655.20 1826.76
Eicher Motors
Add to

ACTIONS

  • Buy Eicher Motors on every dip, advises Ashwani Gujral
31,779.00 31,280.00 31,579.60 31,824.30 -244.70 -0.77
AVERAGE VOLUME
5-Day 27613.80
10-Day 2231.50
30-Day 37960.80
36042
31575.83 30853.88 27978.62 26644.35 50.06 21.92

18-Sep-17

32766.10 758.15 (2.37%)

19-Sep-17

32403.95 -362.15 (-1.11%)

20-Sep-17

32443.50 39.55 (0.12%)

21-Sep-17

31824.30 -619.2 (-1.91%)

22-Sep-17

31579.60 -244.7 (-0.77%)

DELIVERY AVERAGES
3-Day 56.44%
5-Day 56.78%
8-Day 54.95%
59.19
35,006.70 28,641.90 31458.95
Kotak Mahindra
Add to
1,031.00 1,019.00 1,021.90 1,029.15 -7.25 -0.70
AVERAGE VOLUME
5-Day 1531401.00
10-Day 65608.60
30-Day 1678336.50
1845951
995.60 994.69 935.30 885.92 54.3 7.04

18-Sep-17

1017.05 12 (1.19%)

19-Sep-17

1034.35 17.3 (1.7%)

20-Sep-17

1023.20 -11.15 (-1.08%)

21-Sep-17

1029.15 5.95 (0.58%)

22-Sep-17

1021.90 -7.25 (-0.7%)

DELIVERY AVERAGES
3-Day 69.47%
5-Day 73.95%
8-Day 70.68%
76.04
1,132.05 926.25 1025.90
Tata Motors
Add to
422.15 408.85 411.80 413.65 -1.85 -0.45
AVERAGE VOLUME
5-Day 11816388.80
10-Day 5463664.20
30-Day 8447726.47
9781308
387.80 411.67 441.03 455.01 - 6.72

18-Sep-17

404.95 3.2 (0.8%)

19-Sep-17

423.65 18.7 (4.62%)

20-Sep-17

414.80 -8.85 (-2.09%)

21-Sep-17

413.65 -1.15 (-0.28%)

22-Sep-17

411.80 -1.85 (-0.45%)

DELIVERY AVERAGES
3-Day 38.53%
5-Day 37.31%
8-Day 39.53%
33.59
455.00 372.30 415.82
HDFC
Add to

ACTIONS

  • HDFC Block Deal on NSE||Qty: 50,189||Deal Price: 1,775.05||Value (cr): 8.91||Time: 09:59am
1,786.10 1,770.15 1,780.95 1,788.60 -7.65 -0.43
AVERAGE VOLUME
5-Day 2561334.80
10-Day 71909.50
30-Day 2531941.63
2208485
1759.14 1734.44 1596.22 1518.23 39.8 7.16

18-Sep-17

1771.75 2.8 (0.16%)

19-Sep-17

1752.60 -19.15 (-1.08%)

20-Sep-17

1767.15 14.55 (0.83%)

21-Sep-17

1788.60 21.45 (1.21%)

22-Sep-17

1780.95 -7.65 (-0.43%)

DELIVERY AVERAGES
3-Day 68.28%
5-Day 72.04%
8-Day 72.65%
57.46
1,967.45 1,609.75 1779.84
ITC
Add to
270.95 267.05 268.45 269.55 -1.10 -0.41
AVERAGE VOLUME
5-Day 13655367.60
10-Day 721611.90
30-Day 11595570.40
6877497
276.29 283.00 287.49 277.63 31.43 7.2

18-Sep-17

267.00 -2.3 (-0.85%)

19-Sep-17

267.85 0.85 (0.32%)

20-Sep-17

271.55 3.7 (1.38%)

21-Sep-17

269.55 -2 (-0.74%)

22-Sep-17

268.45 -1.1 (-0.41%)

DELIVERY AVERAGES
3-Day 66.62%
5-Day 75.90%
8-Day 73.19%
61.24
296.50 242.60 269.19
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra Block Deal on NSE||Qty: 150,732||Deal Price: 456.00||Value (cr): 6.87||Time: 10:26am
464.25 453.00 458.40 460.25 -1.85 -0.40
AVERAGE VOLUME
5-Day 1447111.00
10-Day 147494.30
30-Day 2413590.47
2254484
431.42 416.60 428.36 440.37 14.4 2.65

18-Sep-17

445.10 0.8 (0.18%)

19-Sep-17

447.75 2.65 (0.6%)

20-Sep-17

448.90 1.15 (0.26%)

21-Sep-17

460.25 11.35 (2.53%)

22-Sep-17

458.40 -1.85 (-0.4%)

DELIVERY AVERAGES
3-Day 55.90%
5-Day 56.19%
8-Day 53.33%
60.39
506.25 414.25 458.36
M&M
Add to
1,297.00 1,281.55 1,287.15 1,291.45 -4.30 -0.33
AVERAGE VOLUME
5-Day 664117.00
10-Day 54555.70
30-Day 915564.70
858496
1334.71 1359.42 1344.06 1312.08 21.23 3.11

18-Sep-17

1295.00 0.75 (0.06%)

19-Sep-17

1294.75 -0.25 (-0.02%)

20-Sep-17

1292.45 -2.3 (-0.18%)

21-Sep-17

1291.45 -1 (-0.08%)

22-Sep-17

1287.15 -4.3 (-0.33%)

DELIVERY AVERAGES
3-Day 64.51%
5-Day 64.40%
8-Day 66.13%
73.56
1,420.55 1,162.35 1287.01
Bosch
Add to

ACTIONS

  • Bosch closes below 200-Day Moving Average of 22425.14 today.
21,690.00 21,302.00 21,495.05 21,557.90 -62.85 -0.29
AVERAGE VOLUME
5-Day 7204.00
10-Day 505.50
30-Day 13716.47
8371
22043.20 22949.19 23041.32 22579.15 39.4 7.46

18-Sep-17

21910.20 91.2 (0.42%)

19-Sep-17

21851.05 -59.15 (-0.27%)

20-Sep-17

21823.40 -27.65 (-0.13%)

21-Sep-17

21557.90 -265.5 (-1.22%)

22-Sep-17

21495.05 -62.85 (-0.29%)

DELIVERY AVERAGES
3-Day 55.54%
5-Day 61.58%
8-Day 55.81%
42.78
23,713.65 19,402.15 21529.64
Coal India
Add to
254.45 248.00 253.80 254.05 -0.25 -0.10
AVERAGE VOLUME
5-Day 4488090.80
10-Day 673637.00
30-Day 5243765.07
5178307
248.00 249.62 270.23 279.27 10.84 11.32

18-Sep-17

264.55 4.75 (1.83%)

19-Sep-17

258.55 -6 (-2.27%)

20-Sep-17

256.55 -2 (-0.77%)

21-Sep-17

254.05 -2.5 (-0.97%)

22-Sep-17

253.80 -0.25 (-0.1%)

DELIVERY AVERAGES
3-Day 53.34%
5-Day 55.99%
8-Day 55.71%
54.16
279.45 228.65 251.19
Sections
Follow us on
Available On