• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney master your money IThe Winning Leap SME Special
Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 02 Dec 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Asian Paints
Add to
936.50 902.00 904.85 939.15 -34.30 -3.65
AVERAGE VOLUME
5-Day 2392206.60
10-Day 121783.10
30-Day 1839321.13
2139914
1003.55 1077.45 1051.91 1006.12 49.45 17.49

28-Nov-16

936.10 -9.35 (-0.99%)

29-Nov-16

958.55 22.45 (2.4%)

30-Nov-16

969.90 11.35 (1.18%)

01-Dec-16

939.15 -30.75 (-3.17%)

02-Dec-16

904.85 -34.3 (-3.65%)

DELIVERY AVERAGES
3-Day 71.01%
5-Day 66.89%
8-Day 61.95%
54.47
1,033.05 845.25 915.97
Maruti Suzuki
Add to
5,236.20 5,046.00 5,068.10 5,252.10 -184.00 -3.50
AVERAGE VOLUME
5-Day 1105349.40
10-Day 62521.30
30-Day 907583.83
772281
5355.31 5458.37 4791.14 4498.54 25.36 5.67

28-Nov-16

4893.75 20.15 (0.41%)

29-Nov-16

5088.15 194.4 (3.97%)

30-Nov-16

5266.00 177.85 (3.5%)

01-Dec-16

5252.10 -13.9 (-0.26%)

02-Dec-16

5068.10 -184 (-3.5%)

DELIVERY AVERAGES
3-Day 44.55%
5-Day 51.51%
8-Day 52.93%
41.33
5,777.30 4,726.90 5153.82
Tata Motors
Add to
453.50 431.15 432.90 448.20 -15.30 -3.41
AVERAGE VOLUME
5-Day 8026293.40
10-Day 529456.90
30-Day 7770056.73
10450654
496.00 516.79 487.90 454.81 - 6.58

28-Nov-16

454.70 2.35 (0.52%)

29-Nov-16

459.85 5.15 (1.13%)

30-Nov-16

459.30 -0.55 (-0.12%)

01-Dec-16

448.20 -11.1 (-2.42%)

02-Dec-16

432.90 -15.3 (-3.41%)

DELIVERY AVERAGES
3-Day 53.51%
5-Day 48.30%
8-Day 45.54%
54.93
493.00 403.40 438.92
Adani Ports
Add to

ACTIONS

  • Adani Ports closes below 50-Day Moving Average of 275.46 today.
274.40 264.25 265.90 275.10 -9.20 -3.34
AVERAGE VOLUME
5-Day 4126900.00
10-Day 241162.30
30-Day 5338063.03
2854273
281.82 275.38 241.36 236.60 20.36 4.04

28-Nov-16

272.75 7.7 (2.91%)

29-Nov-16

276.90 4.15 (1.52%)

30-Nov-16

277.90 1 (0.36%)

01-Dec-16

275.10 -2.8 (-1.01%)

02-Dec-16

265.90 -9.2 (-3.34%)

DELIVERY AVERAGES
3-Day 50.70%
5-Day 47.92%
8-Day 51.26%
39.33
302.60 247.60 269.92
BPCL
Add to
624.70 605.45 608.15 628.90 -20.75 -3.30
AVERAGE VOLUME
5-Day 8091497.60
10-Day 151939.10
30-Day 3334849.20
4917522
652.25 645.99 573.87 536.60 11.04 2.94

28-Nov-16

651.30 11.9 (1.86%)

29-Nov-16

643.80 -7.5 (-1.15%)

30-Nov-16

643.95 0.15 (0.02%)

01-Dec-16

628.90 -15.05 (-2.34%)

02-Dec-16

608.15 -20.75 (-3.3%)

DELIVERY AVERAGES
3-Day 80.15%
5-Day 77.47%
8-Day 74.99%
52.01
691.75 566.05 610.58
Aurobindo Pharm
Add to

ACTIONS

  • Aurobindo Pharm Dividend||Interim Dividend 125.00%||Announcement date: Nov 15, 2016||Record date: Nov 25, 2016||Ex-Div: Nov 24, 2016
743.45 717.00 719.55 743.15 -23.60 -3.18
AVERAGE VOLUME
5-Day 1464892.60
10-Day 155792.20
30-Day 2001560.77
1457782
760.90 793.97 777.87 762.14 25 6.18

28-Nov-16

736.85 -3.8 (-0.51%)

29-Nov-16

740.55 3.7 (0.5%)

30-Nov-16

740.80 0.25 (0.03%)

01-Dec-16

743.15 2.35 (0.32%)

02-Dec-16

719.55 -23.6 (-3.18%)

DELIVERY AVERAGES
3-Day 39.88%
5-Day 41.71%
8-Day 44.92%
19.10
817.45 668.85 727.36
Zee Entertain
Add to

ACTIONS

  • Sell Glenmark Pharma, avoid Zee Entertainment: Thacker
457.00 441.15 443.10 457.60 -14.50 -3.17
AVERAGE VOLUME
5-Day 2210481.20
10-Day 117369.20
30-Day 2717425.03
2048264
482.01 505.39 482.79 459.45 44.4 14.08

28-Nov-16

457.70 18.2 (4.14%)

29-Nov-16

457.40 -0.3 (-0.07%)

30-Nov-16

455.65 -1.75 (-0.38%)

01-Dec-16

457.60 1.95 (0.43%)

02-Dec-16

443.10 -14.5 (-3.17%)

DELIVERY AVERAGES
3-Day 49.55%
5-Day 46.50%
8-Day 49.94%
49.98
460.95 377.15 451.08
Kotak Mahindra
Add to

ACTIONS

  • Sell Kotak Bank, L&T Finance; buy Motherson Sumi: Gujral
  • Kotak Mahindra Block Deal on NSE||Qty: 100,200||Deal Price: 725.30||Value (cr): 7.27||Time: 10:38am
744.00 720.00 723.55 744.95 -21.40 -2.87
AVERAGE VOLUME
5-Day 1688144.00
10-Day 212590.30
30-Day 1982537.97
2845037
784.20 783.29 765.61 738.46 46.09 5.55

28-Nov-16

750.15 -2 (-0.27%)

29-Nov-16

745.40 -4.75 (-0.63%)

30-Nov-16

755.45 10.05 (1.35%)

01-Dec-16

744.95 -10.5 (-1.39%)

02-Dec-16

723.55 -21.4 (-2.87%)

DELIVERY AVERAGES
3-Day 61.60%
5-Day 67.84%
8-Day 70.77%
65.22
819.40 670.50 724.64
HDFC
Add to
1,260.50 1,233.00 1,236.80 1,270.00 -33.20 -2.61
AVERAGE VOLUME
5-Day 3229404.20
10-Day 157094.60
30-Day 2846636.77
2832229
1308.09 1340.79 1307.12 1256.89 25.05 5.75

28-Nov-16

1246.70 2.65 (0.21%)

29-Nov-16

1255.80 9.1 (0.73%)

30-Nov-16

1263.10 7.3 (0.58%)

01-Dec-16

1270.00 6.9 (0.55%)

02-Dec-16

1236.80 -33.2 (-2.61%)

DELIVERY AVERAGES
3-Day 75.06%
5-Day 75.38%
8-Day 75.10%
69.52
1,397.00 1,143.00 1242.82
IndusInd Bank
Add to
1,076.90 1,052.10 1,056.50 1,080.70 -24.20 -2.24
AVERAGE VOLUME
5-Day 1415078.00
10-Day 56654.20
30-Day 1365416.93
1630301
1146.32 1173.02 1143.22 1085.39 24.59 3.65

28-Nov-16

1050.35 -23 (-2.14%)

29-Nov-16

1059.95 9.6 (0.91%)

30-Nov-16

1086.65 26.7 (2.52%)

01-Dec-16

1080.70 -5.95 (-0.55%)

02-Dec-16

1056.50 -24.2 (-2.24%)

DELIVERY AVERAGES
3-Day 62.97%
5-Day 62.32%
8-Day 63.57%
72.60
1,188.75 972.65 1059.04
ITC
Add to

ACTIONS

  • ITC Block Deal on NSE||Qty: 584,779||Deal Price: 229.40||Value (cr): 13.41||Time: 10:44am
233.00 228.00 228.50 233.50 -5.00 -2.14
AVERAGE VOLUME
5-Day 8469355.00
10-Day 566834.10
30-Day 12523267.07
8371200
237.40 239.93 241.44 233.96 27.93 8.42

28-Nov-16

233.70 4.9 (2.14%)

29-Nov-16

231.05 -2.65 (-1.13%)

30-Nov-16

232.50 1.45 (0.63%)

01-Dec-16

233.50 1 (0.43%)

02-Dec-16

228.50 -5 (-2.14%)

DELIVERY AVERAGES
3-Day 72.97%
5-Day 72.03%
8-Day 73.46%
63.74
256.85 210.15 229.28
HUL
Add to
848.40 828.15 831.45 848.10 -16.65 -1.96
AVERAGE VOLUME
5-Day 1279607.80
10-Day 49405.80
30-Day 1439585.40
623704
830.55 848.13 877.12 871.33 41.32 48.82

28-Nov-16

837.85 4.25 (0.51%)

29-Nov-16

832.70 -5.15 (-0.61%)

30-Nov-16

844.00 11.3 (1.36%)

01-Dec-16

848.10 4.1 (0.49%)

02-Dec-16

831.45 -16.65 (-1.96%)

DELIVERY AVERAGES
3-Day 69.54%
5-Day 70.40%
8-Day 67.79%
62.67
932.90 763.30 833.67
Larsen
Add to
1,379.60 1,359.00 1,361.85 1,388.35 -26.50 -1.91
AVERAGE VOLUME
5-Day 1496613.60
10-Day 141615.00
30-Day 1927949.80
811885
1408.27 1430.51 1450.34 1384.36 18.99 3.12

28-Nov-16

1356.95 -13.75 (-1%)

29-Nov-16

1352.45 -4.5 (-0.33%)

30-Nov-16

1382.75 30.3 (2.24%)

01-Dec-16

1388.35 5.6 (0.4%)

02-Dec-16

1361.85 -26.5 (-1.91%)

DELIVERY AVERAGES
3-Day 60.47%
5-Day 59.27%
8-Day 56.53%
54.04
1,527.15 1,249.55 1366.05
TCS
Add to

ACTIONS

  • TCS Block Deal on NSE||Qty: 50,851||Deal Price: 2,228.00||Value (cr): 11.33||Time: 12:02pm
2,270.80 2,205.20 2,221.85 2,263.45 -41.60 -1.84
AVERAGE VOLUME
5-Day 993350.80
10-Day 109306.00
30-Day 1134010.10
999016
2264.66 2317.04 2467.05 2445.31 18.69 7.44

28-Nov-16

2282.60 -17.75 (-0.77%)

29-Nov-16

2259.85 -22.75 (-1%)

30-Nov-16

2276.05 16.2 (0.72%)

01-Dec-16

2263.45 -12.6 (-0.55%)

02-Dec-16

2221.85 -41.6 (-1.84%)

DELIVERY AVERAGES
3-Day 58.13%
5-Day 58.48%
8-Day 60.23%
47.13
2,489.75 2,037.15 2233.56
Dr Reddys Labs
Add to
3,205.80 3,151.80 3,180.50 3,238.75 -58.25 -1.80
AVERAGE VOLUME
5-Day 320923.80
10-Day 17569.20
30-Day 363236.60
341050
3207.22 3169.54 3154.29 3131.97 57.27 4.54

28-Nov-16

3172.90 4.45 (0.14%)

29-Nov-16

3188.25 15.35 (0.48%)

30-Nov-16

3196.90 8.65 (0.27%)

01-Dec-16

3238.75 41.85 (1.31%)

02-Dec-16

3180.50 -58.25 (-1.8%)

DELIVERY AVERAGES
3-Day 68.40%
5-Day 62.17%
8-Day 62.89%
57.08
3,562.60 2,914.90 3181.32
Wipro
Add to

ACTIONS

  • Wipro closes below 50-Day Moving Average of 466.78 today.
471.00 458.50 460.40 468.30 -7.90 -1.69
AVERAGE VOLUME
5-Day 1065011.40
10-Day 78544.20
30-Day 1724582.10
757738
457.47 466.78 512.77 521.52 14.14 2.74

28-Nov-16

460.60 -4.15 (-0.89%)

29-Nov-16

465.15 4.55 (0.99%)

30-Nov-16

465.25 0.1 (0.02%)

01-Dec-16

468.30 3.05 (0.66%)

02-Dec-16

460.40 -7.9 (-1.69%)

DELIVERY AVERAGES
3-Day 67.30%
5-Day 60.34%
8-Day 60.04%
40.30
515.10 421.50 464.45
Lupin
Add to
1,514.00 1,485.75 1,489.10 1,512.70 -23.60 -1.56
AVERAGE VOLUME
5-Day 977580.60
10-Day 75601.20
30-Day 1205559.13
602938
1480.94 1486.84 1539.12 1568.27 19.73 5.8

28-Nov-16

1509.20 0.55 (0.04%)

29-Nov-16

1518.15 8.95 (0.59%)

30-Nov-16

1504.85 -13.3 (-0.88%)

01-Dec-16

1512.70 7.85 (0.52%)

02-Dec-16

1489.10 -23.6 (-1.56%)

DELIVERY AVERAGES
3-Day 48.28%
5-Day 47.47%
8-Day 52.54%
43.14
1,663.95 1,361.45 1495.66
GAIL
Add to

ACTIONS

  • GAIL closes above 30-Day Moving Average of 430.23 today.
443.40 431.25 432.90 439.65 -6.75 -1.54
AVERAGE VOLUME
5-Day 2751965.40
10-Day 363182.10
30-Day 1983779.23
1814172
430.02 418.80 392.97 380.53 14.87 1.8

28-Nov-16

417.50 0.3 (0.07%)

29-Nov-16

428.00 10.5 (2.51%)

30-Nov-16

424.75 -3.25 (-0.76%)

01-Dec-16

439.65 14.9 (3.51%)

02-Dec-16

432.90 -6.75 (-1.54%)

DELIVERY AVERAGES
3-Day 63.99%
5-Day 63.46%
8-Day 61.77%
55.23
483.60 395.70 438.46
Hindalco
Add to
174.15 167.50 168.75 171.35 -2.60 -1.52
AVERAGE VOLUME
5-Day 11221462.80
10-Day 1780000.40
30-Day 13157555.30
11034636
164.13 160.15 136.83 123.15 30.85 0.94

28-Nov-16

178.65 -1.85 (-1.02%)

29-Nov-16

175.40 -3.25 (-1.82%)

30-Nov-16

175.75 0.35 (0.2%)

01-Dec-16

171.35 -4.4 (-2.5%)

02-Dec-16

168.75 -2.6 (-1.52%)

DELIVERY AVERAGES
3-Day 31.60%
5-Day 26.90%
8-Day 25.90%
21.52
188.45 154.25 169.92
Tata Motors (D)
Add to

ACTIONS

  • Sell Tata Motors DVR, Axis Bank; buy TCS: Ashwani Gujral
297.70 285.35 288.10 292.50 -4.40 -1.50
AVERAGE VOLUME
5-Day 2012268.80
10-Day 113164.20
30-Day 2184112.13
2502560
320.17 333.07 320.13 306.13 0 4.38

28-Nov-16

293.00 4.85 (1.68%)

29-Nov-16

297.50 4.5 (1.54%)

30-Nov-16

297.90 0.4 (0.13%)

01-Dec-16

292.50 -5.4 (-1.81%)

02-Dec-16

288.10 -4.4 (-1.5%)

DELIVERY AVERAGES
3-Day 66.29%
5-Day 57.54%
8-Day 56.52%
55.56
321.75 263.25 289.92
BHEL
Add to
129.20 126.25 126.90 128.75 -1.85 -1.44
AVERAGE VOLUME
5-Day 4130599.60
10-Day 796468.70
30-Day 6681049.13
3167917
134.41 136.01 133.86 128.42 - 0.94

28-Nov-16

127.60 0.85 (0.67%)

29-Nov-16

129.20 1.6 (1.25%)

30-Nov-16

130.15 0.95 (0.74%)

01-Dec-16

128.75 -1.4 (-1.08%)

02-Dec-16

126.90 -1.85 (-1.44%)

DELIVERY AVERAGES
3-Day 28.02%
5-Day 26.92%
8-Day 33.91%
18.31
141.60 115.90 127.56
Axis Bank
Add to

ACTIONS

  • Axis Bank Block Deal on BSE||Qty: 149,073||Deal Price: 468.70||Value (cr): 6.99||Time: 10:49am
466.90 458.00 459.95 466.05 -6.10 -1.31
AVERAGE VOLUME
5-Day 8658094.20
10-Day 575798.30
30-Day 9709263.43
6381901
483.02 507.05 530.82 503.77 17.72 2.07

28-Nov-16

472.90 1.7 (0.36%)

29-Nov-16

464.65 -8.25 (-1.74%)

30-Nov-16

469.85 5.2 (1.12%)

01-Dec-16

466.05 -3.8 (-0.81%)

02-Dec-16

459.95 -6.1 (-1.31%)

DELIVERY AVERAGES
3-Day 62.84%
5-Day 58.45%
8-Day 57.22%
59.87
512.65 419.45 462.44
M&M
Add to
1,164.00 1,141.65 1,145.55 1,160.10 -14.55 -1.25
AVERAGE VOLUME
5-Day 880553.40
10-Day 89509.80
30-Day 1066854.63
1096755
1267.17 1311.10 1372.64 1338.92 20.15 3.28

28-Nov-16

1162.50 -10.5 (-0.9%)

29-Nov-16

1185.85 23.35 (2.01%)

30-Nov-16

1185.10 -0.75 (-0.06%)

01-Dec-16

1160.10 -25 (-2.11%)

02-Dec-16

1145.55 -14.55 (-1.25%)

DELIVERY AVERAGES
3-Day 58.16%
5-Day 57.03%
8-Day 60.20%
46.09
1,276.10 1,044.10 1147.46
HCL Tech
Add to

ACTIONS

  • HCL Tech Block Deal on NSE||Qty: 75,434||Deal Price: 802.00||Value (cr): 6.05||Time: 09:43am
816.90 790.00 793.60 803.10 -9.50 -1.18
AVERAGE VOLUME
5-Day 1236001.20
10-Day 51361.30
30-Day 1864998.63
1051697
784.57 793.14 768.45 783.56 16.43 5.21

28-Nov-16

806.05 4.1 (0.51%)

29-Nov-16

805.30 -0.75 (-0.09%)

30-Nov-16

803.80 -1.5 (-0.19%)

01-Dec-16

803.10 -0.7 (-0.09%)

02-Dec-16

793.60 -9.5 (-1.18%)

DELIVERY AVERAGES
3-Day 67.45%
5-Day 61.77%
8-Day 61.90%
67.64
883.40 722.80 805.39
Infosys
Add to

ACTIONS

  • Infosys closes below 30-Day Moving Average of 967.45 today.
  • Buy Infosys above Rs 985, sell DCB Bank: Mitesh Thacker
969.60 961.10 964.50 975.60 -11.10 -1.14
AVERAGE VOLUME
5-Day 3105695.40
10-Day 197076.20
30-Day 3402032.87
2226614
967.45 995.57 1090.00 1108.99 16.74 3.88

28-Nov-16

979.75 2.25 (0.23%)

29-Nov-16

972.60 -7.15 (-0.73%)

30-Nov-16

975.55 2.95 (0.3%)

01-Dec-16

975.60 0.05 (0.01%)

02-Dec-16

964.50 -11.1 (-1.14%)

DELIVERY AVERAGES
3-Day 65.14%
5-Day 64.02%
8-Day 72.18%
67.44
1,073.15 878.05 966.01
Yes Bank
Add to

ACTIONS

  • YES BANK Block Deal on BSE||Qty: 87,076||Deal Price: 1,154.85||Value (cr): 10.06||Time: 10:47am
1,163.60 1,142.60 1,150.15 1,161.00 -10.85 -0.93
AVERAGE VOLUME
5-Day 2680460.40
10-Day 240911.50
30-Day 2714444.07
2420610
1205.69 1228.68 1168.56 1076.14 16.7 3.53

28-Nov-16

1149.60 -18.1 (-1.55%)

29-Nov-16

1144.55 -5.05 (-0.44%)

30-Nov-16

1173.85 29.3 (2.56%)

01-Dec-16

1161.00 -12.85 (-1.09%)

02-Dec-16

1150.15 -10.85 (-0.93%)

DELIVERY AVERAGES
3-Day 39.37%
5-Day 36.14%
8-Day 34.26%
31.24
1,277.10 1,044.90 1153.24
ACC
Add to
1,338.00 1,317.90 1,325.70 1,338.00 -12.30 -0.92
AVERAGE VOLUME
5-Day 251501.80
10-Day 21975.30
30-Day 358213.93
189494
1417.24 1499.94 1556.08 1497.78 37.91 2.95

28-Nov-16

1317.70 8.3 (0.63%)

29-Nov-16

1320.00 2.3 (0.17%)

30-Nov-16

1342.40 22.4 (1.7%)

01-Dec-16

1338.00 -4.4 (-0.33%)

02-Dec-16

1325.70 -12.3 (-0.92%)

DELIVERY AVERAGES
3-Day 35.64%
5-Day 40.10%
8-Day 42.07%
39.92
1,471.80 1,204.20 1325.67
Ambuja Cements
Add to
207.80 204.00 205.05 206.90 -1.85 -0.89
AVERAGE VOLUME
5-Day 2936176.20
10-Day 178876.20
30-Day 3567528.17
2361842
222.67 235.80 244.89 236.64 37.35 3.92

28-Nov-16

204.20 1.2 (0.59%)

29-Nov-16

205.05 0.85 (0.42%)

30-Nov-16

210.80 5.75 (2.8%)

01-Dec-16

206.90 -3.9 (-1.85%)

02-Dec-16

205.05 -1.85 (-0.89%)

DELIVERY AVERAGES
3-Day 68.15%
5-Day 65.03%
8-Day 60.39%
42.07
227.55 186.25 205.45
Tata Steel
Add to
411.90 404.40 406.40 409.60 -3.20 -0.78
AVERAGE VOLUME
5-Day 4553987.40
10-Day 701889.10
30-Day 6274878.70
3623139
405.18 400.63 366.82 348.89 20.2 0.56

28-Nov-16

406.60 -2.15 (-0.53%)

29-Nov-16

408.95 2.35 (0.58%)

30-Nov-16

415.05 6.1 (1.49%)

01-Dec-16

409.60 -5.45 (-1.31%)

02-Dec-16

406.40 -3.2 (-0.78%)

DELIVERY AVERAGES
3-Day 19.22%
5-Day 20.71%
8-Day 24.77%
19.44
450.55 368.65 407.55
HDFC Bank
Add to

ACTIONS

  • HDFC Bank Block Deal on BSE||Qty: 55,352||Deal Price: 1,184.40||Value (cr): 6.56||Time: 11:26am
1,201.95 1,176.70 1,189.10 1,197.25 -8.15 -0.68
AVERAGE VOLUME
5-Day 1152266.00
10-Day 87134.50
30-Day 1637364.53
1015668
1230.95 1250.49 1218.93 1172.00 22.61 4.18

28-Nov-16

1184.45 -4.85 (-0.41%)

29-Nov-16

1178.75 -5.7 (-0.48%)

30-Nov-16

1199.60 20.85 (1.77%)

01-Dec-16

1197.25 -2.35 (-0.2%)

02-Dec-16

1189.10 -8.15 (-0.68%)

DELIVERY AVERAGES
3-Day 63.48%
5-Day 62.37%
8-Day 61.89%
63.68
1,316.95 1,077.55 1186.34
SBI
Add to
261.40 253.00 254.10 255.65 -1.55 -0.61
AVERAGE VOLUME
5-Day 17119897.00
10-Day 1878838.50
30-Day 19747457.67
21139754
260.33 258.04 232.59 219.49 26.52 1.37

28-Nov-16

253.55 -7.4 (-2.84%)

29-Nov-16

252.70 -0.85 (-0.34%)

30-Nov-16

258.35 5.65 (2.24%)

01-Dec-16

255.65 -2.7 (-1.05%)

02-Dec-16

254.10 -1.55 (-0.61%)

DELIVERY AVERAGES
3-Day 28.43%
5-Day 31.19%
8-Day 29.51%
22.13
281.20 230.10 255.88
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra Block Deal on BSE||Qty: 166,919||Deal Price: 479.95||Value (cr): 8.01||Time: 10:48am
481.95 471.00 473.40 475.05 -1.65 -0.35
AVERAGE VOLUME
5-Day 2284708.40
10-Day 224499.60
30-Day 3818280.30
2450542
446.81 440.42 478.44 473.04 15.38 3.4

28-Nov-16

489.35 2.1 (0.43%)

29-Nov-16

483.85 -5.5 (-1.12%)

30-Nov-16

485.20 1.35 (0.28%)

01-Dec-16

475.05 -10.15 (-2.09%)

02-Dec-16

473.40 -1.65 (-0.35%)

DELIVERY AVERAGES
3-Day 67.46%
5-Day 60.84%
8-Day 62.40%
62.02
522.55 427.55 478.31
Bank of Baroda
Add to
164.50 159.40 161.10 161.60 -0.50 -0.31
AVERAGE VOLUME
5-Day 8433794.20
10-Day 1136718.80
30-Day 10997299.60
9787771
159.71 160.97 156.17 152.78 - 0.93

28-Nov-16

163.05 -4.85 (-2.89%)

29-Nov-16

161.50 -1.55 (-0.95%)

30-Nov-16

164.15 2.65 (1.64%)

01-Dec-16

161.60 -2.55 (-1.55%)

02-Dec-16

161.10 -0.5 (-0.31%)

DELIVERY AVERAGES
3-Day 18.40%
5-Day 17.57%
8-Day 22.20%
19.27
177.75 145.45 161.77
ONGC
Add to
295.80 290.40 291.25 292.15 -0.90 -0.31
AVERAGE VOLUME
5-Day 5825753.20
10-Day 450719.20
30-Day 5734246.60
5112339
280.15 274.08 240.47 232.45 16.51 1.64

28-Nov-16

284.00 6.55 (2.36%)

29-Nov-16

284.80 0.8 (0.28%)

30-Nov-16

288.90 4.1 (1.44%)

01-Dec-16

292.15 3.25 (1.12%)

02-Dec-16

291.25 -0.9 (-0.31%)

DELIVERY AVERAGES
3-Day 55.87%
5-Day 55.59%
8-Day 56.86%
46.71
321.35 262.95 293.53
Reliance
Add to

ACTIONS

  • Buy Reliance Industries; target of Rs 1407: Edelweiss
  • Reliance Block Deal on NSE||Qty: 55,129||Deal Price: 1,003.15||Value (cr): 5.53||Time: 11:14am
1,005.00 991.80 994.75 997.75 -3.00 -0.30
AVERAGE VOLUME
5-Day 3241466.40
10-Day 219230.60
30-Day 3098065.40
2853045
1013.67 1043.65 1012.52 1010.85 10.86 1.34

28-Nov-16

986.65 -7.05 (-0.71%)

29-Nov-16

997.70 11.05 (1.12%)

30-Nov-16

990.05 -7.65 (-0.77%)

01-Dec-16

997.75 7.7 (0.78%)

02-Dec-16

994.75 -3 (-0.3%)

DELIVERY AVERAGES
3-Day 63.34%
5-Day 64.93%
8-Day 66.05%
28.36
1,097.50 898.00 999.58
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp Block Deal on BSE||Qty: 400,765||Deal Price: 183.25||Value (cr): 7.34||Time: 09:51am
185.90 182.50 183.80 184.30 -0.50 -0.27
AVERAGE VOLUME
5-Day 5726763.60
10-Day 387281.60
30-Day 4990132.63
5442961
181.97 180.16 168.90 161.55 13.97 2.25

28-Nov-16

190.50 1.85 (0.98%)

29-Nov-16

189.45 -1.05 (-0.55%)

30-Nov-16

191.90 2.45 (1.29%)

01-Dec-16

184.30 -7.6 (-3.96%)

02-Dec-16

183.80 -0.5 (-0.27%)

DELIVERY AVERAGES
3-Day 68.80%
5-Day 71.99%
8-Day 72.72%
65.15
202.70 165.90 184.08
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp Block Deal on NSE||Qty: 22,650||Deal Price: 3,177.05||Value (cr): 7.20||Time: 12:02pm
3,209.95 3,150.10 3,183.65 3,190.45 -6.80 -0.21
AVERAGE VOLUME
5-Day 438199.00
10-Day 21737.50
30-Day 495421.40
309774
3179.84 3292.82 3224.70 3121.11 18.07 8

28-Nov-16

3106.40 60.45 (1.98%)

29-Nov-16

3163.25 56.85 (1.83%)

30-Nov-16

3166.05 2.8 (0.09%)

01-Dec-16

3190.45 24.4 (0.77%)

02-Dec-16

3183.65 -6.8 (-0.21%)

DELIVERY AVERAGES
3-Day 57.00%
5-Day 57.82%
8-Day 61.59%
56.95
3,509.45 2,871.45 3180.56
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel closes above its 50-Day,150-Day,200-Day Moving Average today.
393.00 381.40 385.90 386.55 -0.65 -0.17
AVERAGE VOLUME
5-Day 2007090.60
10-Day 60455.10
30-Day 2430204.10
2368627
364.67 365.99 364.31 366.79 25.74 3.85

28-Nov-16

363.50 7.9 (2.22%)

29-Nov-16

369.80 6.3 (1.73%)

30-Nov-16

375.45 5.65 (1.53%)

01-Dec-16

386.55 11.1 (2.96%)

02-Dec-16

385.90 -0.65 (-0.17%)

DELIVERY AVERAGES
3-Day 53.85%
5-Day 57.13%
8-Day 64.50%
44.61
425.20 347.90 387.01
Sun Pharma
Add to
730.95 716.10 720.35 721.50 -1.15 -0.16
AVERAGE VOLUME
5-Day 3320350.00
10-Day 550235.30
30-Day 5040229.27
3163480
702.90 724.22 763.69 782.54 - 8.07

28-Nov-16

715.15 1 (0.14%)

29-Nov-16

706.50 -8.65 (-1.21%)

30-Nov-16

709.80 3.3 (0.47%)

01-Dec-16

721.50 11.7 (1.65%)

02-Dec-16

720.35 -1.15 (-0.16%)

DELIVERY AVERAGES
3-Day 58.26%
5-Day 56.21%
8-Day 55.94%
45.25
793.65 649.35 724.39
Coal India
Add to

ACTIONS

  • Coal India Block Deal on NSE||Qty: 170,577||Deal Price: 310.15||Value (cr): 5.29||Time: 11:09am
  • Buy, sell, hold: 7 key stocks that you should focus now
311.70 304.50 305.85 306.30 -0.45 -0.15
AVERAGE VOLUME
5-Day 2662993.60
10-Day 162717.80
30-Day 2896705.40
3374258
314.62 317.46 315.02 311.04 12.18 12.44

28-Nov-16

304.90 0.65 (0.21%)

29-Nov-16

308.40 3.5 (1.15%)

30-Nov-16

308.60 0.2 (0.06%)

01-Dec-16

306.30 -2.3 (-0.75%)

02-Dec-16

305.85 -0.45 (-0.15%)

DELIVERY AVERAGES
3-Day 66.83%
5-Day 62.91%
8-Day 66.88%
64.73
336.90 275.70 308.74
NTPC
Add to
162.95 159.80 161.65 161.90 -0.25 -0.15
AVERAGE VOLUME
5-Day 4619025.00
10-Day 192410.70
30-Day 4413476.03
2927778
155.34 153.30 152.43 146.55 13.26 1.5

28-Nov-16

164.35 2.85 (1.76%)

29-Nov-16

163.00 -1.35 (-0.82%)

30-Nov-16

163.15 0.15 (0.09%)

01-Dec-16

161.90 -1.25 (-0.77%)

02-Dec-16

161.65 -0.25 (-0.15%)

DELIVERY AVERAGES
3-Day 70.12%
5-Day 67.50%
8-Day 68.03%
46.15
- - 160.96
Bosch
Add to

ACTIONS

  • Bosch Block Deal on NSE||Qty: 6,008||Deal Price: 20,350.00||Value (cr): 12.23||Time: 11:43am
20,662.15 20,000.00 20,361.65 20,382.30 -20.65 -0.10
AVERAGE VOLUME
5-Day 18405.40
10-Day 1601.40
30-Day 15124.13
10905
20671.64 21543.82 22346.90 21365.92 34.64 7.5

28-Nov-16

19407.55 566.65 (3.01%)

29-Nov-16

20171.10 763.55 (3.93%)

30-Nov-16

20525.35 354.25 (1.76%)

01-Dec-16

20382.30 -143.05 (-0.7%)

02-Dec-16

20361.65 -20.65 (-0.1%)

DELIVERY AVERAGES
3-Day 61.15%
5-Day 57.07%
8-Day 54.71%
66.55
22,420.50 18,344.10 20376.20
Grasim
Add to

ACTIONS

  • Grasim closes above 200-Day Moving Average of 866.97 today.
879.00 863.55 872.80 872.95 -0.15 -0.02
AVERAGE VOLUME
5-Day 975399.20
10-Day 66943.90
30-Day 855565.07
1238035
888.48 926.36 912.72 868.87 29.48 3.29

28-Nov-16

840.05 16.95 (2.06%)

29-Nov-16

849.40 9.35 (1.11%)

30-Nov-16

870.30 20.9 (2.46%)

01-Dec-16

872.95 2.65 (0.3%)

02-Dec-16

872.80 -0.15 (-0.02%)

DELIVERY AVERAGES
3-Day 69.17%
5-Day 67.32%
8-Day 68.27%
68.67
960.20 785.70 871.77

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login