Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 29 May 09:42

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra Block Deal on NSE||Qty: 1,697,930||Deal Price: 366.15||Value (cr): 62.17||Time: 09:18am
  • Tech Mahindra has hit 52wk low of Rs 378.00 on BSE
390.00 356.65 380.50 429.15 -48.65 -11.34
AVERAGE VOLUME
5-Day 2991626.00
10-Day 240751.80
30-Day 2357573.33
6219354
425.02 440.10 460.53 459.80 11.48 2.73

22-May-17

412.35 -3.8 (-0.91%)

23-May-17

415.75 3.4 (0.82%)

24-May-17

417.15 1.4 (0.34%)

25-May-17

426.00 8.85 (2.12%)

26-May-17

429.15 3.15 (0.74%)

DELIVERY AVERAGES
3-Day 71.81%
5-Day 71.36%
8-Day 67.01%
70.91
472.05 386.25 376.79
Sun Pharma
Add to

ACTIONS

  • Sun Pharma Block Deal on NSE||Qty: 2,761,294||Deal Price: 515.05||Value (cr): 142.22||Time: 09:18am
  • Sun Pharma has hit 52wk low of Rs 511.00 on BSE
529.00 494.85 505.65 567.65 -62.00 -10.92
AVERAGE VOLUME
5-Day 7316846.60
10-Day 503879.20
30-Day 3216540.77
12695664
641.00 661.54 667.06 694.54 - 5.65

22-May-17

640.15 -13 (-1.99%)

23-May-17

614.10 -26.05 (-4.07%)

24-May-17

603.50 -10.6 (-1.73%)

25-May-17

591.55 -11.95 (-1.98%)

26-May-17

567.65 -23.9 (-4.04%)

DELIVERY AVERAGES
3-Day 53.09%
5-Day 56.38%
8-Day 59.60%
63.73
624.40 510.90 506.70
Aurobindo Pharm
Add to

ACTIONS

  • Aurobindo Pharm Block Deal on NSE||Qty: 148,001||Deal Price: 527.40||Value (cr): 7.81||Time: 09:18am
  • Aurobindo Pharm has hit 52wk low of Rs 514.10 on BSE
538.00 512.00 515.90 532.50 -16.60 -3.12
AVERAGE VOLUME
5-Day 4490538.60
10-Day 291126.60
30-Day 2452894.00
1043441
604.40 633.20 683.58 712.91 18.22 4.44

22-May-17

575.15 -20.15 (-3.38%)

23-May-17

541.70 -33.45 (-5.82%)

24-May-17

526.20 -15.5 (-2.86%)

25-May-17

525.55 -0.65 (-0.12%)

26-May-17

532.50 6.95 (1.32%)

DELIVERY AVERAGES
3-Day 58.43%
5-Day 57.40%
8-Day 54.37%
58.90
585.75 479.25 519.43
Yes Bank
Add to

ACTIONS

  • YES BANK Block Deal on NSE||Qty: 46,868||Deal Price: 1,482.75||Value (cr): 6.95||Time: 09:18am
1,493.70 1,446.55 1,463.00 1,493.60 -30.60 -2.05
AVERAGE VOLUME
5-Day 2957297.00
10-Day 362925.60
30-Day 2888092.03
483732
1543.53 1543.40 1371.26 1349.58 20.08 3.03

22-May-17

1405.80 -24.3 (-1.7%)

23-May-17

1403.15 -2.65 (-0.19%)

24-May-17

1425.05 21.9 (1.56%)

25-May-17

1464.25 39.2 (2.75%)

26-May-17

1493.60 29.35 (2%)

DELIVERY AVERAGES
3-Day 41.29%
5-Day 44.16%
8-Day 47.21%
52.18
1,629.75 1,333.45 1471.32
Adani Ports
Add to
348.35 340.20 341.85 348.00 -6.15 -1.77
AVERAGE VOLUME
5-Day 5264149.60
10-Day 366493.80
30-Day 4111036.53
277411
338.38 335.88 304.04 293.92 22.82 4.23

22-May-17

354.45 5 (1.43%)

23-May-17

331.65 -22.8 (-6.43%)

24-May-17

339.65 8 (2.41%)

25-May-17

340.75 1.1 (0.32%)

26-May-17

348.00 7.25 (2.13%)

DELIVERY AVERAGES
3-Day 30.37%
5-Day 32.02%
8-Day 32.09%
33.26
382.80 313.20 344.10
Tata Motors (D)
Add to
286.40 282.80 283.95 286.85 -2.90 -1.01
AVERAGE VOLUME
5-Day 4553338.00
10-Day 818052.80
30-Day 2464484.03
237208
270.13 275.91 298.81 310.58 0 4.32

22-May-17

265.15 -1.65 (-0.62%)

23-May-17

265.00 -0.15 (-0.06%)

24-May-17

276.45 11.45 (4.32%)

25-May-17

282.20 5.75 (2.08%)

26-May-17

286.85 4.65 (1.65%)

DELIVERY AVERAGES
3-Day 60.43%
5-Day 60.98%
8-Day 62.69%
54.81
315.50 258.20 284.80
ICICI Bank
Add to
320.40 316.05 318.45 321.55 -3.10 -0.96
AVERAGE VOLUME
5-Day 23316403.60
10-Day 1984549.40
30-Day 21723210.87
1318080
292.35 286.74 275.26 270.75 18.93 1.91

22-May-17

303.85 -3.2 (-1.04%)

23-May-17

306.05 2.2 (0.72%)

24-May-17

306.70 0.65 (0.21%)

25-May-17

317.70 11 (3.59%)

26-May-17

321.55 3.85 (1.21%)

DELIVERY AVERAGES
3-Day 52.63%
5-Day 53.04%
8-Day 54.44%
46.05
353.70 289.40 318.84
Wipro
Add to

ACTIONS

  • Wipro Block Deal on NSE||Qty: 114,324||Deal Price: 540.50||Value (cr): 6.18||Time: 09:51am
539.05 530.00 534.70 539.00 -4.30 -0.80
AVERAGE VOLUME
5-Day 1836426.00
10-Day 369594.70
30-Day 1793884.17
65493
505.88 506.22 481.01 484.90 15.93 3.18

22-May-17

521.20 1.45 (0.28%)

23-May-17

526.40 5.2 (1%)

24-May-17

525.00 -1.4 (-0.27%)

25-May-17

536.45 11.45 (2.18%)

26-May-17

539.00 2.55 (0.48%)

DELIVERY AVERAGES
3-Day 73.38%
5-Day 69.10%
8-Day 62.74%
85.91
592.90 485.10 533.84
Tata Power
Add to
81.40 80.40 80.45 81.05 -0.60 -0.74
AVERAGE VOLUME
5-Day 5424100.00
10-Day 381604.80
30-Day 3990436.97
157654
83.38 85.02 80.18 79.26 76.62 1.35

22-May-17

82.05 -2.1 (-2.5%)

23-May-17

80.50 -1.55 (-1.89%)

24-May-17

80.25 -0.25 (-0.31%)

25-May-17

80.40 0.15 (0.19%)

26-May-17

81.05 0.65 (0.81%)

DELIVERY AVERAGES
3-Day 64.91%
5-Day 55.00%
8-Day 51.57%
57.14
89.15 72.95 80.94
Infosys
Add to

ACTIONS

  • Infosys Block Deal on NSE||Qty: 59,306||Deal Price: 983.85||Value (cr): 5.83||Time: 09:18am
996.70 981.05 988.90 995.70 -6.80 -0.68
AVERAGE VOLUME
5-Day 3060583.80
10-Day 394509.60
30-Day 3300579.67
296917
942.18 970.38 975.99 992.97 16.44 3.34

22-May-17

961.45 3.5 (0.37%)

23-May-17

957.30 -4.15 (-0.43%)

24-May-17

954.80 -2.5 (-0.26%)

25-May-17

983.30 28.5 (2.98%)

26-May-17

995.70 12.4 (1.26%)

DELIVERY AVERAGES
3-Day 74.17%
5-Day 73.31%
8-Day 67.74%
78.73
1,095.25 896.15 988.27
Tata Motors
Add to

ACTIONS

  • Tata Motors Block Deal on NSE||Qty: 223,371||Deal Price: 480.00||Value (cr): 10.72||Time: 09:18am
484.60 476.30 478.05 481.10 -3.05 -0.63
AVERAGE VOLUME
5-Day 13329852.80
10-Day 786552.90
30-Day 6861442.17
737815
444.96 455.40 478.34 493.09 - 7.27

22-May-17

449.65 6.3 (1.42%)

23-May-17

450.50 0.85 (0.19%)

24-May-17

469.55 19.05 (4.23%)

25-May-17

476.00 6.45 (1.37%)

26-May-17

481.10 5.1 (1.07%)

DELIVERY AVERAGES
3-Day 41.87%
5-Day 41.38%
8-Day 41.74%
50.92
529.20 433.00 479.53
ONGC
Add to
175.70 173.25 174.70 175.75 -1.05 -0.60
AVERAGE VOLUME
5-Day 6390478.00
10-Day 804171.50
30-Day 6298346.23
745778
182.47 184.96 190.97 184.73 12.35 1.48

22-May-17

177.15 -2.9 (-1.61%)

23-May-17

174.65 -2.5 (-1.41%)

24-May-17

173.70 -0.95 (-0.54%)

25-May-17

174.15 0.45 (0.26%)

26-May-17

175.75 1.6 (0.92%)

DELIVERY AVERAGES
3-Day 61.73%
5-Day 61.64%
8-Day 65.65%
63.93
193.30 158.20 174.54
Bajaj Auto
Add to
2,825.95 2,796.35 2,799.60 2,814.10 -14.50 -0.52
AVERAGE VOLUME
5-Day 325438.40
10-Day 21037.10
30-Day 243418.63
22692
2893.94 2874.13 2781.35 2810.66 21.17 5.03

22-May-17

2914.15 -58.5 (-1.97%)

23-May-17

2824.95 -89.2 (-3.06%)

24-May-17

2764.30 -60.65 (-2.15%)

25-May-17

2822.80 58.5 (2.12%)

26-May-17

2814.10 -8.7 (-0.31%)

DELIVERY AVERAGES
3-Day 58.55%
5-Day 53.77%
8-Day 46.25%
55.81
3,095.50 2,532.70 2814.80
Larsen
Add to
1,786.85 1,775.00 1,779.00 1,787.60 -8.60 -0.48
AVERAGE VOLUME
5-Day 1992926.80
10-Day 250671.70
30-Day 1359892.00
139968
1727.13 1675.66 1506.30 1499.29 24.64 4.08

22-May-17

1751.95 27.4 (1.59%)

23-May-17

1740.75 -11.2 (-0.64%)

24-May-17

1684.45 -56.3 (-3.23%)

25-May-17

1768.85 84.4 (5.01%)

26-May-17

1787.60 18.75 (1.06%)

DELIVERY AVERAGES
3-Day 58.59%
5-Day 59.29%
8-Day 58.74%
65.12
1,966.35 1,608.85 1781.09
IOC
Add to

ACTIONS

  • IOC Block Deal on NSE||Qty: 116,082||Deal Price: 430.80||Value (cr): 5.00||Time: 09:21am
432.90 423.15 424.05 426.05 -2.00 -0.47
AVERAGE VOLUME
5-Day 6057912.00
10-Day 218969.40
30-Day 4288590.07
745656
434.17 413.24 363.26 345.13 10.78 2.78

22-May-17

425.35 -10.05 (-2.31%)

23-May-17

424.25 -1.1 (-0.26%)

24-May-17

430.55 6.3 (1.48%)

25-May-17

438.95 8.4 (1.95%)

26-May-17

426.05 -12.9 (-2.94%)

DELIVERY AVERAGES
3-Day 57.93%
5-Day 58.99%
8-Day 61.34%
55.49
468.65 383.45 428.88
UltraTechCement
Add to

ACTIONS

  • UltraTechCement closes below 30-Day Moving Average of 4232.67 today.
4,182.10 4,135.75 4,140.15 4,154.40 -14.25 -0.34
AVERAGE VOLUME
5-Day 241432.40
10-Day 9801.70
30-Day 244534.43
21284
4244.79 4154.40 3778.13 3811.44 43.25 5.48

22-May-17

4269.60 -91 (-2.09%)

23-May-17

4267.35 -2.25 (-0.05%)

24-May-17

4172.20 -95.15 (-2.23%)

25-May-17

4162.40 -9.8 (-0.23%)

26-May-17

4154.40 -8 (-0.19%)

DELIVERY AVERAGES
3-Day 60.59%
5-Day 57.54%
8-Day 60.68%
69.61
4,569.80 3,739.00 4163.97
Zee Entertain
Add to

ACTIONS

  • Buy Zee Entertainment Enterprises; target of Rs 592: Edelweiss
521.00 515.90 517.30 519.00 -1.70 -0.33
AVERAGE VOLUME
5-Day 1666622.20
10-Day 104380.10
30-Day 1896291.83
86740
520.90 524.95 496.48 504.00 48.03 12.25

22-May-17

520.35 8.35 (1.63%)

23-May-17

512.25 -8.1 (-1.56%)

24-May-17

509.15 -3.1 (-0.61%)

25-May-17

512.00 2.85 (0.56%)

26-May-17

519.00 7 (1.37%)

DELIVERY AVERAGES
3-Day 54.08%
5-Day 55.53%
8-Day 54.06%
40.22
570.90 467.10 518.48
Dr Reddys Labs
Add to
2,437.50 2,400.00 2,407.55 2,414.40 -6.85 -0.28
AVERAGE VOLUME
5-Day 466909.20
10-Day 37402.50
30-Day 329510.27
48004
2606.37 2631.77 2920.23 2962.46 28.83 3.44

22-May-17

2608.70 -47.75 (-1.8%)

23-May-17

2579.45 -29.25 (-1.12%)

24-May-17

2516.80 -62.65 (-2.43%)

25-May-17

2427.70 -89.1 (-3.54%)

26-May-17

2414.40 -13.3 (-0.55%)

DELIVERY AVERAGES
3-Day 52.35%
5-Day 52.56%
8-Day 47.92%
53.36
2,655.80 2,173.00 2416.97
Lupin
Add to

ACTIONS

  • Lupin Block Deal on NSE||Qty: 84,045||Deal Price: 1,102.30||Value (cr): 9.26||Time: 09:18am
  • Lupin has hit 52wk low of Rs 1,099.00 on BSE
1,118.00 1,080.10 1,109.50 1,112.55 -3.05 -0.27
AVERAGE VOLUME
5-Day 4047939.20
10-Day 174570.30
30-Day 1541911.80
477657
1306.01 1363.99 1440.79 1464.20 15.95 4.32

22-May-17

1265.95 -52.25 (-3.96%)

23-May-17

1250.60 -15.35 (-1.21%)

24-May-17

1228.50 -22.1 (-1.77%)

25-May-17

1140.20 -88.3 (-7.19%)

26-May-17

1112.55 -27.65 (-2.43%)

DELIVERY AVERAGES
3-Day 47.23%
5-Day 50.73%
8-Day 52.76%
45.05
1,223.80 1,001.30 1098.22
Bosch
Add to
23,800.00 23,529.20 23,545.00 23,606.30 -61.30 -0.26
AVERAGE VOLUME
5-Day 24398.00
10-Day 1943.70
30-Day 14843.87
916
23163.02 23041.79 21786.55 22250.96 41.27 7.17

22-May-17

23081.70 84.25 (0.37%)

23-May-17

23141.60 59.9 (0.26%)

24-May-17

22825.90 -315.7 (-1.36%)

25-May-17

23562.30 736.4 (3.23%)

26-May-17

23606.30 44 (0.19%)

DELIVERY AVERAGES
3-Day 44.10%
5-Day 43.16%
8-Day 47.11%
38.91
25,966.90 21,245.70 23648.57
GAIL
Add to

ACTIONS

  • GAIL closes above 50-Day Moving Average of 394.90 today.
405.45 399.45 401.35 401.75 -0.40 -0.10
AVERAGE VOLUME
5-Day 5227859.60
10-Day 150631.30
30-Day 3252837.93
138071
407.49 395.88 359.29 342.20 19.38 2.22

22-May-17

390.20 -10.85 (-2.71%)

23-May-17

380.35 -9.85 (-2.52%)

24-May-17

390.65 10.3 (2.71%)

25-May-17

401.00 10.35 (2.65%)

26-May-17

401.75 0.75 (0.19%)

DELIVERY AVERAGES
3-Day 52.80%
5-Day 53.38%
8-Day 56.59%
68.88
441.90 361.60 403.16
Maruti Suzuki
Add to

ACTIONS

  • Maruti Suzuki Block Deal on NSE||Qty: 15,786||Deal Price: 7,095.90||Value (cr): 11.20||Time: 09:18am
7,100.00 7,025.55 7,058.90 7,064.80 -5.90 -0.08
AVERAGE VOLUME
5-Day 505451.00
10-Day 96991.90
30-Day 462636.90
50259
6597.99 6404.37 5856.73 5715.68 29.06 6.21

22-May-17

6701.70 -88.85 (-1.31%)

23-May-17

6878.85 177.15 (2.64%)

24-May-17

6869.65 -9.2 (-0.13%)

25-May-17

6985.70 116.05 (1.69%)

26-May-17

7064.80 79.1 (1.13%)

DELIVERY AVERAGES
3-Day 42.90%
5-Day 43.49%
8-Day 46.56%
40.72
7,771.25 6,358.35 7059.51
Axis Bank
Add to

ACTIONS

  • Axis Bank Block Deal on NSE||Qty: 134,339||Deal Price: 513.10||Value (cr): 6.89||Time: 09:25am
515.00 510.15 511.10 511.45 -0.35 -0.07
AVERAGE VOLUME
5-Day 6988874.80
10-Day 377854.10
30-Day 9016433.90
756551
505.21 503.82 486.76 508.23 33.3 2.3

22-May-17

502.30 0.6 (0.12%)

23-May-17

500.60 -1.7 (-0.34%)

24-May-17

499.30 -1.3 (-0.26%)

25-May-17

507.45 8.15 (1.63%)

26-May-17

511.45 4 (0.79%)

DELIVERY AVERAGES
3-Day 55.58%
5-Day 55.21%
8-Day 53.32%
46.09
562.55 460.35 512.97
NTPC
Add to
157.55 155.45 155.90 156.00 -0.10 -0.06
AVERAGE VOLUME
5-Day 3025677.40
10-Day 226253.40
30-Day 3565048.43
1281950
161.23 162.34 162.55 160.90 12.82 1.45

22-May-17

158.20 -0.9 (-0.57%)

23-May-17

156.95 -1.25 (-0.79%)

24-May-17

156.45 -0.5 (-0.32%)

25-May-17

156.35 -0.1 (-0.06%)

26-May-17

156.00 -0.35 (-0.22%)

DELIVERY AVERAGES
3-Day 68.61%
5-Day 67.22%
8-Day 74.86%
75.06
171.60 140.40 156.19
Eicher Motors
Add to
28,462.80 28,199.95 28,338.90 28,351.35 -12.45 -0.04
AVERAGE VOLUME
5-Day 44857.60
10-Day 2748.60
30-Day 41024.40
4460
27021.13 26265.12 24061.05 23932.92 49.43 20.78

22-May-17

27189.90 -746.15 (-2.67%)

23-May-17

27598.25 408.35 (1.5%)

24-May-17

27364.70 -233.55 (-0.85%)

25-May-17

28009.45 644.75 (2.36%)

26-May-17

28351.35 341.9 (1.22%)

DELIVERY AVERAGES
3-Day 51.09%
5-Day 52.36%
8-Day 51.83%
52.14
31,186.45 25,516.25 28326.96
Sections
Follow us on
Available On