Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 21 Nov 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Indiabulls Hsg
Add to

ACTIONS

  • Buy Indiabulls Housing Finance, Ujjivan Financial Services: Manoj Murlidharan
  • Indiabulls Hsg Block Deal on NSE||Qty: 50,000||Deal Price: 1,200.00||Value (cr): 6.00||Time: 09:42am
1,207.95 1,170.70 1,178.00 1,199.50 -21.50 -1.79
AVERAGE VOLUME
5-Day 2321176.60
10-Day 547526.00
30-Day 1876467.73
2007228
1249.09 1253.71 1169.24 1099.79 16.1 4.21

15-Nov-17

1161.25 -31.75 (-2.66%)

16-Nov-17

1176.40 15.15 (1.3%)

17-Nov-17

1184.00 7.6 (0.65%)

20-Nov-17

1199.50 15.5 (1.31%)

21-Nov-17

1178.00 -21.5 (-1.79%)

DELIVERY AVERAGES
3-Day 57.23%
5-Day 59.49%
8-Day 59.05%
57.72
1,319.45 1,079.55 1193.27
Coal India
Add to
282.00 273.10 273.80 278.35 -4.55 -1.63
AVERAGE VOLUME
5-Day 2926415.00
10-Day 280330.40
30-Day 5135830.27
2880586
284.23 275.81 263.95 274.81 12.54 12.21

15-Nov-17

272.35 -1.8 (-0.66%)

16-Nov-17

268.35 -4 (-1.47%)

17-Nov-17

272.80 4.45 (1.66%)

20-Nov-17

278.35 5.55 (2.03%)

21-Nov-17

273.80 -4.55 (-1.63%)

DELIVERY AVERAGES
3-Day 53.26%
5-Day 52.98%
8-Day 61.58%
33.26
306.15 250.55 276.01
ITC
Add to

ACTIONS

  • ITC Block Deal on NSE||Qty: 402,177||Deal Price: 258.10||Value (cr): 10.38||Time: 10:14am
259.50 255.20 255.80 259.20 -3.40 -1.31
AVERAGE VOLUME
5-Day 10644368.20
10-Day 720324.30
30-Day 9859585.00
16626216
264.19 265.31 285.11 282.09 29.64 6.87

15-Nov-17

253.30 -3.25 (-1.27%)

16-Nov-17

255.10 1.8 (0.71%)

17-Nov-17

258.00 2.9 (1.14%)

20-Nov-17

259.20 1.2 (0.47%)

21-Nov-17

255.80 -3.4 (-1.31%)

DELIVERY AVERAGES
3-Day 71.54%
5-Day 69.86%
8-Day 70.47%
72.44
285.10 233.30 257.75
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements Block Deal on NSE||Qty: 209,084||Deal Price: 273.05||Value (cr): 5.71||Time: 10:45am
267.40 260.85 261.65 264.70 -3.05 -1.15
AVERAGE VOLUME
5-Day 2636374.80
10-Day 213988.80
30-Day 1911336.13
3037842
276.55 276.21 262.60 255.67 47.83 2.72

15-Nov-17

276.15 4.8 (1.77%)

16-Nov-17

275.15 -1 (-0.36%)

17-Nov-17

274.50 -0.65 (-0.24%)

20-Nov-17

264.70 -9.8 (-3.57%)

21-Nov-17

261.65 -3.05 (-1.15%)

DELIVERY AVERAGES
3-Day 48.39%
5-Day 49.34%
8-Day 49.05%
39.01
291.15 238.25 263.94
TCS
Add to
2,701.00 2,666.00 2,672.95 2,703.45 -30.50 -1.13
AVERAGE VOLUME
5-Day 1232153.00
10-Day 41423.40
30-Day 900273.33
763870
2630.65 2569.56 2488.23 2471.84 21.03 6.56

15-Nov-17

2705.30 -9.3 (-0.34%)

16-Nov-17

2746.65 41.35 (1.53%)

17-Nov-17

2707.30 -39.35 (-1.43%)

20-Nov-17

2703.45 -3.85 (-0.14%)

21-Nov-17

2672.95 -30.5 (-1.13%)

DELIVERY AVERAGES
3-Day 80.20%
5-Day 75.01%
8-Day 68.34%
71.06
2,973.75 2,433.15 2678.52
Power Grid Corp
Add to

ACTIONS

  • Accumulate Power Grid Corporation; target of Rs 243: Prabhudas Lilladher
208.95 205.80 206.60 208.80 -2.20 -1.05
AVERAGE VOLUME
5-Day 5521368.40
10-Day 220373.90
30-Day 6613739.80
8773164
209.39 209.86 211.28 207.80 13.44 2.17

15-Nov-17

207.00 0.05 (0.02%)

16-Nov-17

208.30 1.3 (0.63%)

17-Nov-17

208.60 0.3 (0.14%)

20-Nov-17

208.80 0.2 (0.1%)

21-Nov-17

206.60 -2.2 (-1.05%)

DELIVERY AVERAGES
3-Day 67.80%
5-Day 68.65%
8-Day 68.31%
62.33
229.65 187.95 206.59
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra Block Deal on NSE||Qty: 1,448,877||Deal Price: 1,046.50||Value (cr): 151.62||Time: 09:48am
  • Kotak Mahindra closes above 30-Day,50-Day Moving Average today.
1,050.00 1,027.25 1,029.85 1,040.55 -10.70 -1.03
AVERAGE VOLUME
5-Day 1421144.60
10-Day 346868.20
30-Day 1992383.70
2439933
1034.10 1026.97 984.98 946.04 52.09 7.09

15-Nov-17

1011.50 12.3 (1.23%)

16-Nov-17

1017.45 5.95 (0.59%)

17-Nov-17

1023.20 5.75 (0.57%)

20-Nov-17

1040.55 17.35 (1.7%)

21-Nov-17

1029.85 -10.7 (-1.03%)

DELIVERY AVERAGES
3-Day 68.16%
5-Day 71.67%
8-Day 71.29%
65.87
1,144.60 936.50 1042.13
Eicher Motors
Add to
30,794.85 30,201.55 30,420.55 30,639.70 -219.15 -0.72
AVERAGE VOLUME
5-Day 35466.60
10-Day 1778.20
30-Day 29174.33
25881
31200.64 31368.17 29688.24 28417.79 45.82 21.11

15-Nov-17

30483.35 393.8 (1.31%)

16-Nov-17

30399.10 -84.25 (-0.28%)

17-Nov-17

30707.45 308.35 (1.01%)

20-Nov-17

30639.70 -67.75 (-0.22%)

21-Nov-17

30420.55 -219.15 (-0.72%)

DELIVERY AVERAGES
3-Day 57.52%
5-Day 58.90%
8-Day 58.26%
61.09
33,703.65 27,575.75 30462.37
Bosch
Add to

ACTIONS

  • Bosch closes below 30-Day Moving Average of 21120.89 today.
19,538.05 19,158.00 19,237.50 19,376.50 -139.00 -0.72
AVERAGE VOLUME
5-Day 19818.20
10-Day 1158.70
30-Day 13254.17
17382
20793.76 21032.71 22620.79 22581.64 44.66 6.67

15-Nov-17

19205.80 -470.35 (-2.39%)

16-Nov-17

19258.45 52.65 (0.27%)

17-Nov-17

18965.90 -292.55 (-1.52%)

20-Nov-17

19376.50 410.6 (2.16%)

21-Nov-17

19237.50 -139 (-0.72%)

DELIVERY AVERAGES
3-Day 58.30%
5-Day 54.05%
8-Day 55.42%
58.14
21,314.15 17,438.85 19354.53
SBI
Add to
335.40 330.00 330.65 333.00 -2.35 -0.71
AVERAGE VOLUME
5-Day 21113717.20
10-Day 2685482.50
30-Day 32612362.77
14189920
298.61 284.08 286.99 284.55 31.67 1.82

15-Nov-17

324.95 -4.15 (-1.26%)

16-Nov-17

333.40 8.45 (2.6%)

17-Nov-17

337.50 4.1 (1.23%)

20-Nov-17

333.00 -4.5 (-1.33%)

21-Nov-17

330.65 -2.35 (-0.71%)

DELIVERY AVERAGES
3-Day 22.68%
5-Day 20.65%
8-Day 23.87%
26.64
366.30 299.70 332.14
Larsen
Add to
1,235.50 1,212.25 1,222.65 1,229.80 -7.15 -0.58
AVERAGE VOLUME
5-Day 2277094.40
10-Day 183535.40
30-Day 2217808.30
2192795
1195.81 1190.27 1167.95 1132.45 43.81 4.21

15-Nov-17

1209.50 -0.7 (-0.06%)

16-Nov-17

1219.30 9.8 (0.81%)

17-Nov-17

1222.80 3.5 (0.29%)

20-Nov-17

1229.80 7 (0.57%)

21-Nov-17

1222.65 -7.15 (-0.58%)

DELIVERY AVERAGES
3-Day 48.75%
5-Day 46.24%
8-Day 51.50%
45.71
1,352.75 1,106.85 1223.23
HCL Tech
Add to
846.20 835.10 837.70 842.15 -4.45 -0.53
AVERAGE VOLUME
5-Day 1267357.60
10-Day 69076.30
30-Day 1667677.83
1493571
878.89 880.23 864.61 859.62 16.81 4.49

15-Nov-17

848.35 -21.45 (-2.47%)

16-Nov-17

851.90 3.55 (0.42%)

17-Nov-17

840.00 -11.9 (-1.4%)

20-Nov-17

842.15 2.15 (0.26%)

21-Nov-17

837.70 -4.45 (-0.53%)

DELIVERY AVERAGES
3-Day 69.98%
5-Day 78.04%
8-Day 72.17%
65.22
926.35 757.95 838.02
Asian Paints
Add to

ACTIONS

  • Asian Paints closes above 30-Day Moving Average of 1174.42 today.
1,175.00 1,156.00 1,160.30 1,166.35 -6.05 -0.52
AVERAGE VOLUME
5-Day 503274.60
10-Day 45492.10
30-Day 594278.30
421268
1176.23 1185.63 1155.17 1124.85 63.93 16.01

15-Nov-17

1181.55 26.5 (2.29%)

16-Nov-17

1179.55 -2 (-0.17%)

17-Nov-17

1171.30 -8.25 (-0.7%)

20-Nov-17

1166.35 -4.95 (-0.42%)

21-Nov-17

1160.30 -6.05 (-0.52%)

DELIVERY AVERAGES
3-Day 53.85%
5-Day 50.31%
8-Day 50.70%
45.40
1,282.95 1,049.75 1162.04
UltraTechCement
Add to

ACTIONS

  • UltraTechCement closes below 30-Day Moving Average of 4254.62 today.
4,210.60 4,128.05 4,163.40 4,181.30 -17.90 -0.43
AVERAGE VOLUME
5-Day 188213.40
10-Day 10394.00
30-Day 239544.80
296266
4261.49 4170.13 4139.50 4074.34 44.41 4.77

15-Nov-17

4306.70 -54.7 (-1.25%)

16-Nov-17

4273.10 -33.6 (-0.78%)

17-Nov-17

4267.05 -6.05 (-0.14%)

20-Nov-17

4181.30 -85.75 (-2.01%)

21-Nov-17

4163.40 -17.9 (-0.43%)

DELIVERY AVERAGES
3-Day 63.30%
5-Day 62.25%
8-Day 60.34%
57.66
4,599.40 3,763.20 4166.52
Yes Bank
Add to
318.00 310.70 312.30 313.35 -1.05 -0.34
AVERAGE VOLUME
5-Day 11979864.80
10-Day 1004591.60
30-Day 14896611.47
9635431
329.25 343.19 326.43 319.18 19 3.24

15-Nov-17

300.95 -1.6 (-0.53%)

16-Nov-17

301.30 0.35 (0.12%)

17-Nov-17

306.10 4.8 (1.59%)

20-Nov-17

313.35 7.25 (2.37%)

21-Nov-17

312.30 -1.05 (-0.34%)

DELIVERY AVERAGES
3-Day 44.32%
5-Day 45.09%
8-Day 49.11%
38.88
344.65 282.05 315.45
Vedanta
Add to

ACTIONS

  • Buy Reliance Industries, Vedanta, Bombay Burmah: Ashwani Gujral
318.20 311.15 312.90 313.90 -1.00 -0.32
AVERAGE VOLUME
5-Day 7746745.20
10-Day 947942.40
30-Day 7677070.60
4806005
325.99 323.48 280.94 275.79 9.05 1.46

15-Nov-17

295.50 -13.45 (-4.35%)

16-Nov-17

301.30 5.8 (1.96%)

17-Nov-17

307.60 6.3 (2.09%)

20-Nov-17

313.90 6.3 (2.05%)

21-Nov-17

312.90 -1 (-0.32%)

DELIVERY AVERAGES
3-Day 31.67%
5-Day 31.14%
8-Day 36.40%
31.63
345.25 282.55 314.83
Wipro
Add to
298.00 293.15 294.00 294.35 -0.35 -0.12
AVERAGE VOLUME
5-Day 1656997.00
10-Day 147857.40
30-Day 1850624.07
2060394
295.84 293.11 277.78 269.61 17.06 3.06

15-Nov-17

296.50 -2 (-0.67%)

16-Nov-17

297.65 1.15 (0.39%)

17-Nov-17

295.15 -2.5 (-0.84%)

20-Nov-17

294.35 -0.8 (-0.27%)

21-Nov-17

294.00 -0.35 (-0.12%)

DELIVERY AVERAGES
3-Day 57.84%
5-Day 57.57%
8-Day 49.22%
58.45
323.75 264.95 295.35
GAIL
Add to

ACTIONS

  • GAIL closes above 30-Day Moving Average of 453.09 today.
465.80 458.60 459.95 460.35 -0.40 -0.09
AVERAGE VOLUME
5-Day 4331758.40
10-Day 394251.20
30-Day 3624491.00
5819082
453.55 437.55 403.68 397.22 21.74 2.04

15-Nov-17

449.20 -6.85 (-1.5%)

16-Nov-17

449.45 0.25 (0.06%)

17-Nov-17

444.75 -4.7 (-1.05%)

20-Nov-17

460.35 15.6 (3.51%)

21-Nov-17

459.95 -0.4 (-0.09%)

DELIVERY AVERAGES
3-Day 54.94%
5-Day 57.48%
8-Day 57.77%
46.00
506.35 414.35 461.38
Bharti Infratel
Add to

ACTIONS

  • Buy Bharti Infratel, IndusInd Bank, Torrent Power: Ashwani Gujral
386.95 381.00 383.55 383.70 -0.15 -0.04
AVERAGE VOLUME
5-Day 29968718.20
10-Day 683167.40
30-Day 8862571.13
3626367
426.29 411.43 392.71 373.51 28.9 4.37

15-Nov-17

377.65 -19.3 (-4.86%)

16-Nov-17

384.65 7 (1.85%)

17-Nov-17

380.15 -4.5 (-1.17%)

20-Nov-17

383.70 3.55 (0.93%)

21-Nov-17

383.55 -0.15 (-0.04%)

DELIVERY AVERAGES
3-Day 57.98%
5-Day 59.90%
8-Day 61.42%
64.86
422.05 345.35 383.36
IndusInd Bank
Add to

ACTIONS

  • IndusInd Bank Block Deal on NSE||Qty: 62,300||Deal Price: 1,650.65||Value (cr): 10.28||Time: 09:20am
1,664.80 1,643.00 1,648.60 1,649.30 -0.70 -0.04
AVERAGE VOLUME
5-Day 1545659.60
10-Day 44708.30
30-Day 1534728.77
1109357
1662.68 1682.60 1583.87 1527.39 30.67 4.87

15-Nov-17

1597.35 -40.35 (-2.46%)

16-Nov-17

1603.90 6.55 (0.41%)

17-Nov-17

1631.90 28 (1.75%)

20-Nov-17

1649.30 17.4 (1.07%)

21-Nov-17

1648.60 -0.7 (-0.04%)

DELIVERY AVERAGES
3-Day 78.52%
5-Day 77.55%
8-Day 76.58%
87.14
1,814.20 1,484.40 1651.58
Maruti Suzuki
Add to
8,449.45 8,401.00 8,424.80 8,425.65 -0.85 -0.01
AVERAGE VOLUME
5-Day 325200.80
10-Day 14898.20
30-Day 399608.33
255180
8080.08 8049.03 7515.45 7152.51 33.96 7.04

15-Nov-17

8127.25 4.3 (0.05%)

16-Nov-17

8163.70 36.45 (0.45%)

17-Nov-17

8348.35 184.65 (2.26%)

20-Nov-17

8425.65 77.3 (0.93%)

21-Nov-17

8424.80 -0.85 (-0.01%)

DELIVERY AVERAGES
3-Day 45.46%
5-Day 46.82%
8-Day 51.10%
45.16
9,268.20 7,583.10 8423.36
Sections
Follow us on
Available On