Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 19 Feb 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Tata Steel
Add to
693.40 639.00 648.85 689.75 -40.90 -5.93
AVERAGE VOLUME
5-Day 7241310.20
10-Day 764564.10
30-Day 5821148.23
17658708
711.24 698.08 649.56 606.74 17.16 1.25

12-Feb-18

713.10 27.8 (4.06%)

14-Feb-18

708.00 -5.1 (-0.72%)

15-Feb-18

700.55 -7.45 (-1.05%)

16-Feb-18

689.75 -10.8 (-1.54%)

19-Feb-18

648.85 -40.9 (-5.93%)

DELIVERY AVERAGES
3-Day 20.22%
5-Day 22.28%
8-Day 28.75%
29.98
758.70 620.80 654.52
Adani Ports
Add to

ACTIONS

  • Buy, Sell, Hold: 4 stocks are on analysts’ radar on February 19, 2018
407.50 388.65 393.85 405.45 -11.60 -2.86
AVERAGE VOLUME
5-Day 2444146.40
10-Day 212160.90
30-Day 3742490.17
2140756
420.70 412.71 403.64 392.21 30.94 4.84

12-Feb-18

403.35 4.35 (1.09%)

14-Feb-18

413.00 9.65 (2.39%)

15-Feb-18

411.70 -1.3 (-0.31%)

16-Feb-18

405.45 -6.25 (-1.52%)

19-Feb-18

393.85 -11.6 (-2.86%)

DELIVERY AVERAGES
3-Day 31.68%
5-Day 36.92%
8-Day 39.03%
26.50
445.95 364.95 395.43
Dr Reddys Labs
Add to
2,233.95 2,105.05 2,152.00 2,213.55 -61.55 -2.78
AVERAGE VOLUME
5-Day 415132.80
10-Day 59528.20
30-Day 655496.37
562310
2331.72 2334.57 2321.83 2396.31 58.21 3.08

12-Feb-18

2204.25 10.45 (0.48%)

14-Feb-18

2183.30 -20.95 (-0.95%)

15-Feb-18

2195.80 12.5 (0.57%)

16-Feb-18

2213.55 17.75 (0.81%)

19-Feb-18

2152.00 -61.55 (-2.78%)

DELIVERY AVERAGES
3-Day 19.44%
5-Day 24.20%
8-Day 27.98%
16.73
2,434.90 1,992.20 2168.08
M&M
Add to
744.80 716.05 724.65 743.75 -19.10 -2.57
AVERAGE VOLUME
5-Day 1756053.40
10-Day 337845.30
30-Day 2309135.47
1185926
757.47 749.73 703.07 699.11 22.3 3.51

12-Feb-18

746.00 -4.05 (-0.54%)

14-Feb-18

746.95 0.95 (0.13%)

15-Feb-18

749.35 2.4 (0.32%)

16-Feb-18

743.75 -5.6 (-0.75%)

19-Feb-18

724.65 -19.1 (-2.57%)

DELIVERY AVERAGES
3-Day 48.40%
5-Day 63.20%
8-Day 60.07%
60.42
818.10 669.40 726.95
Larsen
Add to

ACTIONS

  • Larsen closes below 50-Day Moving Average of 1313.40 today.
  • Sell L&T, ICICI Bank, Bharti Airtel, Capital First, HPCL; buy JSW Steel, Escorts: Sudarshan Sukhani
1,330.95 1,287.00 1,295.50 1,328.40 -32.90 -2.48
AVERAGE VOLUME
5-Day 1833884.20
10-Day 418325.70
30-Day 2949791.97
4275673
1362.99 1313.40 1224.01 1208.08 43.26 4.46

12-Feb-18

1350.50 21.25 (1.6%)

14-Feb-18

1361.20 10.7 (0.79%)

15-Feb-18

1350.35 -10.85 (-0.8%)

16-Feb-18

1328.40 -21.95 (-1.63%)

19-Feb-18

1295.50 -32.9 (-2.48%)

DELIVERY AVERAGES
3-Day 56.40%
5-Day 54.97%
8-Day 51.25%
55.54
1,461.20 1,195.60 1298.73
HCL Tech
Add to

ACTIONS

  • HCL Tech closes below 50-Day Moving Average of 924.75 today.
939.70 900.10 914.20 937.10 -22.90 -2.44
AVERAGE VOLUME
5-Day 1730160.80
10-Day 197757.30
30-Day 1848222.07
1462773
953.44 924.75 891.74 881.62 17.57 4.9

12-Feb-18

939.15 -24.85 (-2.58%)

14-Feb-18

937.80 -1.35 (-0.14%)

15-Feb-18

939.70 1.9 (0.2%)

16-Feb-18

937.10 -2.6 (-0.28%)

19-Feb-18

914.20 -22.9 (-2.44%)

DELIVERY AVERAGES
3-Day 57.59%
5-Day 60.00%
8-Day 56.91%
55.95
1,030.80 843.40 915.29
Sun Pharma
Add to
577.25 553.55 561.40 575.25 -13.85 -2.41
AVERAGE VOLUME
5-Day 7608650.20
10-Day 893899.00
30-Day 6024045.93
3518880
576.31 562.37 534.74 543.14 - 6.45

12-Feb-18

589.15 6.45 (1.11%)

14-Feb-18

574.80 -14.35 (-2.44%)

15-Feb-18

575.75 0.95 (0.17%)

16-Feb-18

575.25 -0.5 (-0.09%)

19-Feb-18

561.40 -13.85 (-2.41%)

DELIVERY AVERAGES
3-Day 30.20%
5-Day 33.06%
8-Day 36.72%
31.12
632.75 517.75 564.87
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto closes below 200-Day Moving Average of 3041.01 today.
3,117.50 3,010.00 3,030.60 3,103.90 -73.30 -2.36
AVERAGE VOLUME
5-Day 196358.80
10-Day 17519.60
30-Day 293446.17
219206
3216.65 3233.80 3104.80 3041.01 23.14 5.15

12-Feb-18

3154.10 54.85 (1.77%)

14-Feb-18

3109.75 -44.35 (-1.41%)

15-Feb-18

3143.50 33.75 (1.09%)

16-Feb-18

3103.90 -39.6 (-1.26%)

19-Feb-18

3030.60 -73.3 (-2.36%)

DELIVERY AVERAGES
3-Day 42.92%
5-Day 41.14%
8-Day 45.07%
30.70
3,414.25 2,793.55 3049.29
Asian Paints
Add to
1,145.80 1,111.55 1,120.35 1,143.85 -23.50 -2.05
AVERAGE VOLUME
5-Day 642085.60
10-Day 104372.00
30-Day 913648.87
443677
1157.66 1150.02 1163.00 1157.15 58.26 15.46

12-Feb-18

1144.40 13.65 (1.21%)

14-Feb-18

1139.15 -5.25 (-0.46%)

15-Feb-18

1135.45 -3.7 (-0.32%)

16-Feb-18

1143.85 8.4 (0.74%)

19-Feb-18

1120.35 -23.5 (-2.05%)

DELIVERY AVERAGES
3-Day 59.90%
5-Day 60.78%
8-Day 64.75%
50.40
1,258.20 1,029.50 1126.86
Tech Mahindra
Add to
588.75 563.65 572.45 584.35 -11.90 -2.04
AVERAGE VOLUME
5-Day 3078770.00
10-Day 208838.20
30-Day 3376859.70
3170119
580.63 549.11 480.65 460.93 15.58 3.32

12-Feb-18

590.35 -4.9 (-0.82%)

14-Feb-18

611.50 21.15 (3.58%)

15-Feb-18

605.65 -5.85 (-0.96%)

16-Feb-18

584.35 -21.3 (-3.52%)

19-Feb-18

572.45 -11.9 (-2.04%)

DELIVERY AVERAGES
3-Day 43.17%
5-Day 46.05%
8-Day 42.01%
23.58
642.75 525.95 572.84
Bajaj Finance
Add to
1,675.00 1,623.55 1,642.70 1,675.25 -32.55 -1.94
AVERAGE VOLUME
5-Day 873334.40
10-Day 86091.20
30-Day 1028056.73
695310
1704.21 1716.13 1759.31 1657.25 39.88 9.86

12-Feb-18

1643.80 4.4 (0.27%)

14-Feb-18

1669.95 26.15 (1.59%)

15-Feb-18

1677.05 7.1 (0.43%)

16-Feb-18

1675.25 -1.8 (-0.11%)

19-Feb-18

1642.70 -32.55 (-1.94%)

DELIVERY AVERAGES
3-Day 28.03%
5-Day 34.05%
8-Day 41.23%
21.58
1,842.75 1,507.75 1643.11
BPCL
Add to
468.25 453.40 456.85 465.70 -8.85 -1.90
AVERAGE VOLUME
5-Day 3804023.00
10-Day 156949.50
30-Day 3755972.40
1842905
479.22 494.38 498.54 489.76 13.98 3.31

12-Feb-18

467.55 -7.85 (-1.65%)

14-Feb-18

460.10 -7.45 (-1.59%)

15-Feb-18

475.05 14.95 (3.25%)

16-Feb-18

465.70 -9.35 (-1.97%)

19-Feb-18

456.85 -8.85 (-1.9%)

DELIVERY AVERAGES
3-Day 56.59%
5-Day 55.99%
8-Day 57.09%
49.90
512.25 419.15 458.92
HPCL
Add to
388.60 375.20 379.80 386.95 -7.15 -1.85
AVERAGE VOLUME
5-Day 4895091.60
10-Day 353069.80
30-Day 5378082.73
2179194
399.94 410.01 425.48 407.18 9 3.15

12-Feb-18

391.45 -4.25 (-1.07%)

14-Feb-18

382.65 -8.8 (-2.25%)

15-Feb-18

390.90 8.25 (2.16%)

16-Feb-18

386.95 -3.95 (-1.01%)

19-Feb-18

379.80 -7.15 (-1.85%)

DELIVERY AVERAGES
3-Day 49.91%
5-Day 54.04%
8-Day 51.95%
28.03
425.60 348.30 379.88
Cipla
Add to
612.15 594.35 600.40 611.10 -10.70 -1.75
AVERAGE VOLUME
5-Day 1587123.60
10-Day 227154.20
30-Day 1518544.67
1216005
605.42 603.57 591.26 579.10 38.07 3.78

12-Feb-18

621.65 0.25 (0.04%)

14-Feb-18

616.15 -5.5 (-0.88%)

15-Feb-18

605.85 -10.3 (-1.67%)

16-Feb-18

611.10 5.25 (0.87%)

19-Feb-18

600.40 -10.7 (-1.75%)

DELIVERY AVERAGES
3-Day 29.46%
5-Day 25.90%
8-Day 29.13%
24.44
672.20 550.00 600.60
IndusInd Bank
Add to

ACTIONS

  • IndusInd Bank Block Deal on BSE||Qty: 180,000||Deal Price: 1,651.50||Value (cr): 29.73||Time: 09:25am
1,657.80 1,616.00 1,630.45 1,658.90 -28.45 -1.71
AVERAGE VOLUME
5-Day 983205.60
10-Day 66631.20
30-Day 1399121.80
1151645
1701.00 1682.51 1667.64 1620.44 28.73 4.83

12-Feb-18

1687.80 37.95 (2.3%)

14-Feb-18

1694.45 6.65 (0.39%)

15-Feb-18

1686.15 -8.3 (-0.49%)

16-Feb-18

1658.90 -27.25 (-1.62%)

19-Feb-18

1630.45 -28.45 (-1.71%)

DELIVERY AVERAGES
3-Day 62.26%
5-Day 65.85%
8-Day 65.94%
61.12
1,824.75 1,493.05 1632.74
Indiabulls Hsg
Add to

ACTIONS

  • Indiabulls Hsg closes below 50-Day Moving Average of 1255.22 today.
1,281.90 1,226.55 1,251.05 1,272.35 -21.30 -1.67
AVERAGE VOLUME
5-Day 1522006.20
10-Day 113051.80
30-Day 1812788.07
1132793
1295.36 1255.22 1233.75 1200.15 15.53 4.49

12-Feb-18

1314.85 26.45 (2.05%)

14-Feb-18

1348.20 33.35 (2.54%)

15-Feb-18

1312.30 -35.9 (-2.66%)

16-Feb-18

1272.35 -39.95 (-3.04%)

19-Feb-18

1251.05 -21.3 (-1.67%)

DELIVERY AVERAGES
3-Day 45.66%
5-Day 43.98%
8-Day 46.50%
35.00
1,399.55 1,145.15 1247.47
IOC
Add to
376.90 367.10 369.65 375.05 -5.40 -1.44
AVERAGE VOLUME
5-Day 3529770.80
10-Day 492395.80
30-Day 5421951.97
2490995
390.90 394.82 402.48 405.37 9.04 1.8

12-Feb-18

379.05 0.4 (0.11%)

14-Feb-18

377.35 -1.7 (-0.45%)

15-Feb-18

376.80 -0.55 (-0.15%)

16-Feb-18

375.05 -1.75 (-0.46%)

19-Feb-18

369.65 -5.4 (-1.44%)

DELIVERY AVERAGES
3-Day 61.66%
5-Day 60.52%
8-Day 45.83%
59.41
412.55 337.55 370.68
Lupin
Add to
835.00 807.00 814.40 825.10 -10.70 -1.30
AVERAGE VOLUME
5-Day 1429173.60
10-Day 203104.10
30-Day 1887582.97
1260233
883.71 875.70 945.31 1000.56 22.99 2.49

12-Feb-18

840.45 18.3 (2.23%)

14-Feb-18

827.60 -12.85 (-1.53%)

15-Feb-18

822.30 -5.3 (-0.64%)

16-Feb-18

825.10 2.8 (0.34%)

19-Feb-18

814.40 -10.7 (-1.3%)

DELIVERY AVERAGES
3-Day 31.70%
5-Day 31.24%
8-Day 32.35%
32.63
907.60 742.60 820.47
Bharti Airtel
Add to
420.00 403.20 414.35 419.70 -5.35 -1.27
AVERAGE VOLUME
5-Day 5197786.00
10-Day 345020.60
30-Day 8286775.77
5819508
465.08 489.46 457.41 435.99 - 1.64

12-Feb-18

424.40 1.9 (0.45%)

14-Feb-18

434.80 10.4 (2.45%)

15-Feb-18

428.95 -5.85 (-1.35%)

16-Feb-18

419.70 -9.25 (-2.16%)

19-Feb-18

414.35 -5.35 (-1.27%)

DELIVERY AVERAGES
3-Day 48.31%
5-Day 47.29%
8-Day 46.48%
39.25
461.65 377.75 411.29
Maruti Suzuki
Add to
8,865.85 8,691.65 8,724.85 8,836.95 -112.10 -1.27
AVERAGE VOLUME
5-Day 402918.40
10-Day 55670.40
30-Day 557537.70
436138
9243.49 9315.20 8405.35 8085.32 34.91 7.29

12-Feb-18

9117.85 181.75 (2.03%)

14-Feb-18

9001.60 -116.25 (-1.27%)

15-Feb-18

9020.25 18.65 (0.21%)

16-Feb-18

8836.95 -183.3 (-2.03%)

19-Feb-18

8724.85 -112.1 (-1.27%)

DELIVERY AVERAGES
3-Day 34.77%
5-Day 36.40%
8-Day 38.54%
28.79
9,720.60 7,953.30 8754.02
HUL
Add to

ACTIONS

  • HUL closes below 50-Day Moving Average of 1351.79 today.
1,359.00 1,328.80 1,335.90 1,352.10 -16.20 -1.20
AVERAGE VOLUME
5-Day 953966.60
10-Day 116204.70
30-Day 1235548.47
495950
1360.44 1351.79 1265.51 1214.71 57.07 44.54

12-Feb-18

1344.45 11.4 (0.86%)

14-Feb-18

1349.40 4.95 (0.37%)

15-Feb-18

1358.15 8.75 (0.65%)

16-Feb-18

1352.10 -6.05 (-0.45%)

19-Feb-18

1335.90 -16.2 (-1.2%)

DELIVERY AVERAGES
3-Day 74.39%
5-Day 69.30%
8-Day 68.22%
70.67
1,487.30 1,216.90 1337.13
UltraTechCement
Add to

ACTIONS

  • UltraTechCement closes below 150-Day,200-Day Moving Average today.
  • UltraTechCement Block Deal on NSE||Qty: 13,231||Deal Price: 4,195.00||Value (cr): 5.55||Time: 10:08am
4,215.00 4,077.35 4,116.60 4,166.35 -49.75 -1.19
AVERAGE VOLUME
5-Day 157843.40
10-Day 6361.20
30-Day 221917.30
131776
4310.76 4297.67 4185.81 4182.20 46.48 4.72

12-Feb-18

4200.30 47 (1.13%)

14-Feb-18

4175.50 -24.8 (-0.59%)

15-Feb-18

4187.85 12.35 (0.3%)

16-Feb-18

4166.35 -21.5 (-0.51%)

19-Feb-18

4116.60 -49.75 (-1.19%)

DELIVERY AVERAGES
3-Day 63.62%
5-Day 55.86%
8-Day 56.08%
48.89
4,582.95 3,749.75 4157.53
SBI
Add to
272.00 256.65 268.50 271.65 -3.15 -1.16
AVERAGE VOLUME
5-Day 33725597.40
10-Day 2837480.20
30-Day 24257434.70
43847791
300.48 305.70 295.48 293.80 58.12 1.48

12-Feb-18

288.75 -7.65 (-2.58%)

14-Feb-18

276.20 -12.55 (-4.35%)

15-Feb-18

278.70 2.5 (0.91%)

16-Feb-18

271.65 -7.05 (-2.53%)

19-Feb-18

268.50 -3.15 (-1.16%)

DELIVERY AVERAGES
3-Day 40.68%
5-Day 40.35%
8-Day 38.49%
23.01
298.80 244.50 263.87
Aurobindo Pharm
Add to

ACTIONS

  • Aurobindo Pharm Dividend||Interim Dividend 100.00%||Announcement date: Feb 07, 2018||Record date: Feb 21, 2018||Ex-Div: Feb 20, 2018
596.70 571.05 582.95 589.30 -6.35 -1.08
AVERAGE VOLUME
5-Day 2772714.20
10-Day 234157.90
30-Day 2177315.40
1794557
632.66 650.81 704.45 684.11 17.43 4.05

12-Feb-18

607.30 17.8 (3.02%)

14-Feb-18

602.10 -5.2 (-0.86%)

15-Feb-18

592.55 -9.55 (-1.59%)

16-Feb-18

589.30 -3.25 (-0.55%)

19-Feb-18

582.95 -6.35 (-1.08%)

DELIVERY AVERAGES
3-Day 30.79%
5-Day 35.67%
8-Day 35.38%
32.66
648.20 530.40 583.60
GAIL
Add to
473.60 461.30 463.80 468.30 -4.50 -0.96
AVERAGE VOLUME
5-Day 2411432.80
10-Day 166073.40
30-Day 3409984.57
1586114
476.64 484.33 439.68 426.72 20.33 2.06

12-Feb-18

465.00 2.55 (0.55%)

14-Feb-18

466.90 1.9 (0.41%)

15-Feb-18

475.90 9 (1.93%)

16-Feb-18

468.30 -7.6 (-1.6%)

19-Feb-18

463.80 -4.5 (-0.96%)

DELIVERY AVERAGES
3-Day 46.39%
5-Day 47.32%
8-Day 49.45%
37.47
515.10 421.50 467.45
ITC
Add to

ACTIONS

  • ITC closes below 50-Day Moving Average of 267.52 today.
  • ITC Block Deal on NSE||Qty: 532,462||Deal Price: 268.00||Value (cr): 14.27||Time: 10:59am
267.80 262.50 264.10 266.45 -2.35 -0.88
AVERAGE VOLUME
5-Day 10024291.40
10-Day 948728.50
30-Day 16266881.03
6069585
271.44 267.77 270.53 279.49 29.38 7.1

12-Feb-18

269.85 -1.5 (-0.55%)

14-Feb-18

266.50 -3.35 (-1.24%)

15-Feb-18

268.10 1.6 (0.6%)

16-Feb-18

266.45 -1.65 (-0.62%)

19-Feb-18

264.10 -2.35 (-0.88%)

DELIVERY AVERAGES
3-Day 62.94%
5-Day 59.22%
8-Day 58.14%
59.76
293.05 239.85 264.80
Eicher Motors
Add to
27,558.80 26,695.70 27,089.50 27,328.15 -238.65 -0.87
AVERAGE VOLUME
5-Day 33729.80
10-Day 4796.60
30-Day 74838.93
33266
27820.46 28503.59 30097.25 29615.94 39.58 18.81

12-Feb-18

27901.40 153.45 (0.55%)

14-Feb-18

28027.60 126.2 (0.45%)

15-Feb-18

28340.45 312.85 (1.12%)

16-Feb-18

27328.15 -1012.3 (-3.57%)

19-Feb-18

27089.50 -238.65 (-0.87%)

DELIVERY AVERAGES
3-Day 40.80%
5-Day 44.35%
8-Day 59.39%
37.30
30,060.95 24,595.35 27107.13
ONGC
Add to
187.40 181.85 185.30 186.90 -1.60 -0.86
AVERAGE VOLUME
5-Day 7289835.40
10-Day 727412.70
30-Day 8574073.90
4265576
195.75 192.75 178.23 176.54 12.95 1.28

12-Feb-18

191.00 3.65 (1.95%)

14-Feb-18

185.75 -5.25 (-2.75%)

15-Feb-18

188.30 2.55 (1.37%)

16-Feb-18

186.90 -1.4 (-0.74%)

19-Feb-18

185.30 -1.6 (-0.86%)

DELIVERY AVERAGES
3-Day 41.86%
5-Day 44.89%
8-Day 46.96%
42.40
205.55 168.25 184.27
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp Dividend||Interim Dividend 2750.00%||Announcement date: Feb 06, 2018||Record date: Feb 17, 2018||Ex-Div: Feb 15, 2018
3,519.35 3,442.00 3,465.70 3,494.20 -28.50 -0.82
AVERAGE VOLUME
5-Day 349270.20
10-Day 20309.70
30-Day 349611.63
246616
3625.69 3637.09 3736.26 3719.54 20.1 6.85

12-Feb-18

3611.90 65.8 (1.86%)

14-Feb-18

3596.05 -15.85 (-0.44%)

15-Feb-18

3527.25 -68.8 (-1.91%)

16-Feb-18

3494.20 -33.05 (-0.94%)

19-Feb-18

3465.70 -28.5 (-0.82%)

DELIVERY AVERAGES
3-Day 68.21%
5-Day 61.42%
8-Day 62.32%
55.47
3,843.60 3,144.80 3473.05
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp closes below 30-Day Moving Average of 196.53 today.
196.95 193.60 194.15 195.55 -1.40 -0.72
AVERAGE VOLUME
5-Day 6285452.60
10-Day 4189301.70
30-Day 7580678.83
2437060
196.33 198.39 208.09 207.99 12.46 2.04

12-Feb-18

198.50 5.3 (2.74%)

14-Feb-18

195.45 -3.05 (-1.54%)

15-Feb-18

197.90 2.45 (1.25%)

16-Feb-18

195.55 -2.35 (-1.19%)

19-Feb-18

194.15 -1.4 (-0.72%)

DELIVERY AVERAGES
3-Day 67.10%
5-Day 74.77%
8-Day 72.63%
65.32
215.10 176.00 194.98
Bosch
Add to

ACTIONS

  • Bosch closes below 30-Day,50-Day Moving Average today.
19,633.00 19,354.00 19,427.45 19,553.60 -126.15 -0.65
AVERAGE VOLUME
5-Day 8403.60
10-Day 1462.20
30-Day 16182.87
6655
19697.50 19769.05 21060.73 21731.24 43.05 6.74

12-Feb-18

19545.85 63.25 (0.32%)

14-Feb-18

19515.10 -30.75 (-0.16%)

15-Feb-18

19502.45 -12.65 (-0.06%)

16-Feb-18

19553.60 51.15 (0.26%)

19-Feb-18

19427.45 -126.15 (-0.65%)

DELIVERY AVERAGES
3-Day 44.45%
5-Day 53.42%
8-Day 58.52%
40.64
21,508.95 17,598.25 19495.80
Tata Power
Add to

ACTIONS

  • Tata Power COM on Feb 19, 2018||Announcement date: Jan 17, 2018
86.85 85.00 86.10 86.65 -0.55 -0.63
AVERAGE VOLUME
5-Day 4976000.40
10-Day 625744.30
30-Day 6593787.23
3506211
90.95 91.84 85.87 84.74 136.67 1.55

12-Feb-18

86.75 1.7 (2%)

14-Feb-18

87.10 0.35 (0.4%)

15-Feb-18

86.25 -0.85 (-0.98%)

16-Feb-18

86.65 0.4 (0.46%)

19-Feb-18

86.10 -0.55 (-0.63%)

DELIVERY AVERAGES
3-Day 27.21%
5-Day 30.50%
8-Day 33.82%
29.33
95.30 78.00 85.83
Tata Motors
Add to
374.70 362.80 368.75 370.75 -2.00 -0.54
AVERAGE VOLUME
5-Day 8642748.80
10-Day 908538.50
30-Day 8645691.50
5658765
403.15 409.00 414.01 423.09 - 5.14

12-Feb-18

371.80 3.05 (0.83%)

14-Feb-18

376.85 5.05 (1.36%)

15-Feb-18

375.80 -1.05 (-0.28%)

16-Feb-18

370.75 -5.05 (-1.34%)

19-Feb-18

368.75 -2 (-0.54%)

DELIVERY AVERAGES
3-Day 41.64%
5-Day 44.64%
8-Day 44.95%
48.89
407.80 333.70 368.36
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on BSE||Qty: 742,200||Deal Price: 321.15||Value (cr): 23.84||Time: 10:35am
329.60 315.20 319.75 321.05 -1.30 -0.40
AVERAGE VOLUME
5-Day 14880916.20
10-Day 1462636.20
30-Day 17334452.37
19044107
334.20 325.05 305.83 300.91 26.38 2.12

12-Feb-18

326.25 -0.5 (-0.15%)

14-Feb-18

318.95 -7.3 (-2.24%)

15-Feb-18

328.65 9.7 (3.04%)

16-Feb-18

321.05 -7.6 (-2.31%)

19-Feb-18

319.75 -1.3 (-0.4%)

DELIVERY AVERAGES
3-Day 54.59%
5-Day 50.30%
8-Day 49.93%
51.91
353.15 288.95 320.07
Wipro
Add to

ACTIONS

  • Wipro Block Deal on BSE||Qty: 200,000||Deal Price: 291.00||Value (cr): 5.82||Time: 10:31am
293.00 288.80 289.95 291.00 -1.05 -0.36
AVERAGE VOLUME
5-Day 2686110.20
10-Day 734419.60
30-Day 3139770.23
1657827
307.73 304.23 295.41 286.82 17.07 3.02

12-Feb-18

288.95 3.95 (1.39%)

14-Feb-18

293.45 4.5 (1.56%)

15-Feb-18

292.50 -0.95 (-0.32%)

16-Feb-18

291.00 -1.5 (-0.51%)

19-Feb-18

289.95 -1.05 (-0.36%)

DELIVERY AVERAGES
3-Day 59.60%
5-Day 61.80%
8-Day 60.40%
53.02
320.10 261.90 290.46
UPL
Add to

ACTIONS

  • UPL Block Deal on BSE||Qty: 120,003||Deal Price: 700.60||Value (cr): 8.41||Time: 09:18am
710.00 692.80 701.30 703.60 -2.30 -0.33
AVERAGE VOLUME
5-Day 1190370.00
10-Day 99685.90
30-Day 1952727.23
925618
758.37 751.53 787.18 800.52 61.41 4.65

12-Feb-18

726.50 18.15 (2.56%)

14-Feb-18

721.90 -4.6 (-0.63%)

15-Feb-18

716.10 -5.8 (-0.8%)

16-Feb-18

703.60 -12.5 (-1.75%)

19-Feb-18

701.30 -2.3 (-0.33%)

DELIVERY AVERAGES
3-Day 42.48%
5-Day 44.66%
8-Day 46.74%
44.85
773.95 633.25 699.76
TCS
Add to

ACTIONS

  • TCS Block Deal on BSE||Qty: 78,750||Deal Price: 2,992.70||Value (cr): 23.57||Time: 10:16am
2,953.30 2,895.20 2,923.60 2,933.05 -9.45 -0.32
AVERAGE VOLUME
5-Day 1190554.40
10-Day 407011.60
30-Day 1344584.00
784112
2959.43 2823.28 2638.66 2591.24 23.02 7.17

12-Feb-18

2967.30 -4.4 (-0.15%)

14-Feb-18

2911.80 -55.5 (-1.87%)

15-Feb-18

2925.85 14.05 (0.48%)

16-Feb-18

2933.05 7.2 (0.25%)

19-Feb-18

2923.60 -9.45 (-0.32%)

DELIVERY AVERAGES
3-Day 57.51%
5-Day 53.95%
8-Day 51.72%
57.00
3,226.35 2,639.75 2928.09
Zee Entertain
Add to

ACTIONS

  • Zee Entertain closes below 50-Day Moving Average of 583.91 today.
571.40 553.40 567.95 569.60 -1.65 -0.29
AVERAGE VOLUME
5-Day 1195693.20
10-Day 63783.80
30-Day 2715225.67
1708758
589.46 583.99 549.73 540.14 35.17 12.34

12-Feb-18

584.50 3.55 (0.61%)

14-Feb-18

576.60 -7.9 (-1.35%)

15-Feb-18

570.90 -5.7 (-0.99%)

16-Feb-18

569.60 -1.3 (-0.23%)

19-Feb-18

567.95 -1.65 (-0.29%)

DELIVERY AVERAGES
3-Day 54.97%
5-Day 49.56%
8-Day 50.37%
51.82
626.55 512.65 561.36
HDFC
Add to

ACTIONS

  • HDFC Block Deal on BSE||Qty: 35,000||Deal Price: 1,836.20||Value (cr): 6.43||Time: 10:02am
1,830.20 1,801.00 1,814.05 1,815.50 -1.45 -0.08
AVERAGE VOLUME
5-Day 3128920.20
10-Day 232727.00
30-Day 3614183.67
1603737
1839.10 1784.18 1747.31 1710.47 25.49 7.32

12-Feb-18

1805.45 32.4 (1.83%)

14-Feb-18

1814.00 8.55 (0.47%)

15-Feb-18

1829.50 15.5 (0.85%)

16-Feb-18

1815.50 -14 (-0.77%)

19-Feb-18

1814.05 -1.45 (-0.08%)

DELIVERY AVERAGES
3-Day 72.02%
5-Day 67.79%
8-Day 66.80%
69.64
1,997.05 1,633.95 1814.53
Hindalco
Add to

ACTIONS

  • Hindalco closes below 150-Day Moving Average of 248.17 today.
  • Sell Hindalco Industries, Vedanta: Krish Subramanyam
250.50 242.60 247.55 247.65 -0.10 -0.04
AVERAGE VOLUME
5-Day 7477321.20
10-Day 691899.20
30-Day 9116364.37
6056718
256.75 256.90 248.46 235.18 35.57 1.17

12-Feb-18

243.25 -0.25 (-0.1%)

14-Feb-18

243.25 0 (0%)

15-Feb-18

251.50 8.25 (3.39%)

16-Feb-18

247.65 -3.85 (-1.53%)

19-Feb-18

247.55 -0.1 (-0.04%)

DELIVERY AVERAGES
3-Day 30.99%
5-Day 33.11%
8-Day 34.21%
16.26
272.40 222.90 245.81
HDFC Bank
Add to
1,887.60 1,859.05 1,878.20 1,878.60 -0.40 -0.02
AVERAGE VOLUME
5-Day 1143299.60
10-Day 90728.30
30-Day 1634168.03
913638
1912.15 1890.10 1829.33 1778.89 29.19 5.44

12-Feb-18

1876.65 27.15 (1.47%)

14-Feb-18

1883.15 6.5 (0.35%)

15-Feb-18

1881.90 -1.25 (-0.07%)

16-Feb-18

1878.60 -3.3 (-0.18%)

19-Feb-18

1878.20 -0.4 (-0.02%)

DELIVERY AVERAGES
3-Day 60.91%
5-Day 52.78%
8-Day 54.29%
60.41
2,066.45 1,690.75 1876.45
Sections
Follow us on
Available On