• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap Tech Control
Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 17 Jan 12:39

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 77,581||Deal Price: 1,062.00||Value (cr): 8.24||Time: 09:16am
1,068.00 1,044.15 1,047.25 1,076.25 -29.00 -2.69
AVERAGE VOLUME
5-Day 2123329.80
10-Day 189965.10
30-Day 2680053.10
5873452
1059.72 1033.88 1031.41 1021.92 11.44 1.41

10-Jan-17

1089.85 12.15 (1.13%)

11-Jan-17

1086.05 -3.8 (-0.35%)

12-Jan-17

1083.30 -2.75 (-0.25%)

13-Jan-17

1090.40 7.1 (0.66%)

16-Jan-17

1076.25 -14.15 (-1.3%)

DELIVERY AVERAGES
3-Day 64.62%
5-Day 65.98%
8-Day 64.94%
53.31
1,183.85 968.65 1052.57
Adani Ports
Add to

ACTIONS

  • Adani Ports Block Deal on NSE||Qty: 176,516||Deal Price: 298.00||Value (cr): 5.26||Time: 09:39am
302.45 293.60 294.50 300.65 -6.15 -2.05
AVERAGE VOLUME
5-Day 3567796.20
10-Day 214725.80
30-Day 3418427.03
987022
279.12 276.19 258.02 246.36 22.55 4.48

10-Jan-17

293.90 9.2 (3.23%)

11-Jan-17

295.65 1.75 (0.6%)

12-Jan-17

292.75 -2.9 (-0.98%)

13-Jan-17

294.05 1.3 (0.44%)

16-Jan-17

300.65 6.6 (2.24%)

DELIVERY AVERAGES
3-Day 43.34%
5-Day 50.08%
8-Day 52.15%
32.95
330.70 270.60 297.24
ONGC
Add to
199.65 193.25 194.65 198.35 -3.70 -1.87
AVERAGE VOLUME
5-Day 5789549.20
10-Day 543657.90
30-Day 6495112.03
2162520
198.31 193.37 172.16 164.35 16.55 1.64

10-Jan-17

198.45 0.45 (0.23%)

11-Jan-17

197.65 -0.8 (-0.4%)

12-Jan-17

199.55 1.9 (0.96%)

13-Jan-17

201.30 1.75 (0.88%)

16-Jan-17

198.35 -2.95 (-1.47%)

DELIVERY AVERAGES
3-Day 61.21%
5-Day 60.87%
8-Day 58.94%
54.11
218.15 178.55 196.83
Coal India
Add to

ACTIONS

  • Coal India Block Deal on NSE||Qty: 280,939||Deal Price: 310.85||Value (cr): 8.73||Time: 11:16am
315.45 306.45 308.05 313.80 -5.75 -1.83
AVERAGE VOLUME
5-Day 3750906.00
10-Day 201500.00
30-Day 3035112.63
1659357
300.34 304.26 317.47 309.83 12.16 12.4

10-Jan-17

300.60 0.6 (0.2%)

11-Jan-17

316.85 16.25 (5.41%)

12-Jan-17

313.20 -3.65 (-1.15%)

13-Jan-17

315.00 1.8 (0.57%)

16-Jan-17

313.80 -1.2 (-0.38%)

DELIVERY AVERAGES
3-Day 62.89%
5-Day 62.47%
8-Day 62.43%
64.71
345.15 282.45 310.48
Hindalco
Add to

ACTIONS

  • Hindalco Block Deal on NSE||Qty: 683,102||Deal Price: 173.55||Value (cr): 11.86||Time: 09:39am
174.80 169.30 169.50 172.60 -3.10 -1.80
AVERAGE VOLUME
5-Day 16256217.80
10-Day 1222641.00
30-Day 9488908.43
3625535
166.92 168.40 151.61 137.38 30.99 0.94

10-Jan-17

164.40 6.4 (4.05%)

11-Jan-17

174.95 10.55 (6.42%)

12-Jan-17

177.00 2.05 (1.17%)

13-Jan-17

172.25 -4.75 (-2.68%)

16-Jan-17

172.60 0.35 (0.2%)

DELIVERY AVERAGES
3-Day 41.45%
5-Day 39.65%
8-Day 38.46%
49.75
189.85 155.35 171.98
GAIL
Add to

ACTIONS

  • GAIL Block Deal on NSE||Qty: 151,062||Deal Price: 451.25||Value (cr): 6.82||Time: 09:40am
452.55 437.50 440.30 447.80 -7.50 -1.67
AVERAGE VOLUME
5-Day 2399056.80
10-Day 308703.50
30-Day 1758454.67
665610
432.44 430.73 404.69 395.61 15.12 1.83

10-Jan-17

440.70 5 (1.15%)

11-Jan-17

444.70 4 (0.91%)

12-Jan-17

442.05 -2.65 (-0.6%)

13-Jan-17

452.25 10.2 (2.31%)

16-Jan-17

447.80 -4.45 (-0.98%)

DELIVERY AVERAGES
3-Day 69.44%
5-Day 70.71%
8-Day 67.13%
53.02
492.55 403.05 444.51
Tata Steel
Add to

ACTIONS

  • Tata Steel Block Deal on NSE||Qty: 187,526||Deal Price: 456.30||Value (cr): 8.56||Time: 09:40am
  • Buy Tata Steel, Havells India: Sandeep Wagle
459.60 450.90 451.10 458.45 -7.35 -1.60
AVERAGE VOLUME
5-Day 6563878.00
10-Day 999255.10
30-Day 4428445.87
2093514
414.78 410.01 383.87 371.02 22.42 0.62

10-Jan-17

431.90 9.9 (2.35%)

11-Jan-17

448.25 16.35 (3.79%)

12-Jan-17

447.55 -0.7 (-0.16%)

13-Jan-17

446.35 -1.2 (-0.27%)

16-Jan-17

458.45 12.1 (2.71%)

DELIVERY AVERAGES
3-Day 21.50%
5-Day 22.37%
8-Day 22.98%
12.52
504.25 412.65 454.89
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on NSE||Qty: 240,369||Deal Price: 270.95||Value (cr): 6.51||Time: 09:40am
271.50 265.50 266.00 269.30 -3.30 -1.23
AVERAGE VOLUME
5-Day 11406373.00
10-Day 660273.90
30-Day 10262566.10
3571732
258.18 261.80 258.71 252.56 17.1 1.78

10-Jan-17

260.20 1.5 (0.58%)

11-Jan-17

264.70 4.5 (1.73%)

12-Jan-17

268.35 3.65 (1.38%)

13-Jan-17

268.05 -0.3 (-0.11%)

16-Jan-17

269.30 1.25 (0.47%)

DELIVERY AVERAGES
3-Day 57.85%
5-Day 60.23%
8-Day 57.01%
52.45
296.20 242.40 269.05
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp Block Deal on NSE||Qty: 509,224||Deal Price: 200.00||Value (cr): 10.18||Time: 09:28am
  • Like Power Grid, see momentum in PFC, REC: Mayuresh Joshi
200.65 195.10 196.95 199.40 -2.45 -1.23
AVERAGE VOLUME
5-Day 9644289.80
10-Day 363375.00
30-Day 4484004.53
4094242
185.56 185.54 176.97 168.95 14.97 2.41

10-Jan-17

186.55 0 (0%)

11-Jan-17

189.80 3.25 (1.74%)

12-Jan-17

198.00 8.2 (4.32%)

13-Jan-17

197.15 -0.85 (-0.43%)

16-Jan-17

199.40 2.25 (1.14%)

DELIVERY AVERAGES
3-Day 74.47%
5-Day 72.79%
8-Day 72.12%
86.91
219.30 179.50 199.04
HDFC
Add to

ACTIONS

  • HDFC Block Deal on NSE||Qty: 43,868||Deal Price: 1,256.00||Value (cr): 5.51||Time: 09:39am
  • HDFC closes above 50-Day Moving Average of 1252.00 today.
1,261.00 1,241.00 1,242.20 1,256.90 -14.70 -1.17
AVERAGE VOLUME
5-Day 1865431.60
10-Day 134725.80
30-Day 2146117.37
659040
1241.81 1252.00 1316.67 1278.29 25.17 5.78

10-Jan-17

1217.25 -6.3 (-0.51%)

11-Jan-17

1230.05 12.8 (1.05%)

12-Jan-17

1221.10 -8.95 (-0.73%)

13-Jan-17

1247.50 26.4 (2.16%)

16-Jan-17

1256.90 9.4 (0.75%)

DELIVERY AVERAGES
3-Day 61.65%
5-Day 68.57%
8-Day 72.21%
63.63
1,382.55 1,131.25 1247.85
Idea Cellular
Add to

ACTIONS

  • Idea Cellular Block Deal on NSE||Qty: 637,339||Deal Price: 69.95||Value (cr): 4.46||Time: 09:40am
70.25 68.90 69.15 69.90 -0.75 -1.07
AVERAGE VOLUME
5-Day 10529953.60
10-Day 452212.70
30-Day 6423069.43
3321666
73.76 73.38 85.95 92.75 20.46 1.03

10-Jan-17

74.50 0.4 (0.54%)

11-Jan-17

74.60 0.1 (0.13%)

12-Jan-17

72.15 -2.45 (-3.28%)

13-Jan-17

68.80 -3.35 (-4.64%)

16-Jan-17

69.90 1.1 (1.6%)

DELIVERY AVERAGES
3-Day 32.57%
5-Day 32.47%
8-Day 32.57%
30.66
76.85 62.95 69.46
ACC
Add to

ACTIONS

  • Buy ACC, Bharat Forge, LIC Housing; sell RComm: Sukhani
1,339.90 1,315.00 1,316.85 1,331.00 -14.15 -1.06
AVERAGE VOLUME
5-Day 211391.80
10-Day 10000.80
30-Day 213243.67
96836
1323.49 1335.67 1525.66 1507.59 37.66 2.93

10-Jan-17

1319.60 -8.25 (-0.62%)

11-Jan-17

1348.70 29.1 (2.21%)

12-Jan-17

1341.60 -7.1 (-0.53%)

13-Jan-17

1329.50 -12.1 (-0.9%)

16-Jan-17

1331.00 1.5 (0.11%)

DELIVERY AVERAGES
3-Day 48.75%
5-Day 48.33%
8-Day 41.34%
34.66
1,464.10 1,197.90 1322.96
Grasim
Add to
862.90 845.40 846.25 854.75 -8.50 -0.99
AVERAGE VOLUME
5-Day 307721.00
10-Day 49183.30
30-Day 494202.97
127906
848.65 849.89 912.62 891.60 28.58 3.19

10-Jan-17

848.25 -10.35 (-1.21%)

11-Jan-17

857.90 9.65 (1.14%)

12-Jan-17

855.55 -2.35 (-0.27%)

13-Jan-17

846.05 -9.5 (-1.11%)

16-Jan-17

854.75 8.7 (1.03%)

DELIVERY AVERAGES
3-Day 41.79%
5-Day 41.12%
8-Day 38.55%
34.69
940.20 769.30 851.27
Bharti Infratel
Add to
358.00 351.25 352.50 355.55 -3.05 -0.86
AVERAGE VOLUME
5-Day 1137431.40
10-Day 36592.20
30-Day 1512751.03
309599
350.28 356.76 358.54 363.63 23.52 3.52

10-Jan-17

353.55 4.35 (1.25%)

11-Jan-17

353.25 -0.3 (-0.08%)

12-Jan-17

358.85 5.6 (1.59%)

13-Jan-17

353.80 -5.05 (-1.41%)

16-Jan-17

355.55 1.75 (0.49%)

DELIVERY AVERAGES
3-Day 65.99%
5-Day 67.74%
8-Day 61.55%
63.43
391.10 320.00 354.50
Yes Bank
Add to
1,336.30 1,316.55 1,317.30 1,328.75 -11.45 -0.86
AVERAGE VOLUME
5-Day 2421885.00
10-Day 198584.10
30-Day 2236987.57
731371
1196.05 1187.05 1212.14 1144.12 19.14 4.04

10-Jan-17

1264.60 8.4 (0.67%)

11-Jan-17

1317.85 53.25 (4.21%)

12-Jan-17

1325.50 7.65 (0.58%)

13-Jan-17

1318.05 -7.45 (-0.56%)

16-Jan-17

1328.75 10.7 (0.81%)

DELIVERY AVERAGES
3-Day 31.32%
5-Day 32.26%
8-Day 32.22%
27.32
1,461.60 1,195.90 1325.60
Lupin
Add to
1,509.15 1,490.10 1,496.95 1,509.15 -12.20 -0.81
AVERAGE VOLUME
5-Day 602068.80
10-Day 70344.10
30-Day 579492.13
197522
1485.44 1481.72 1529.08 1529.04 19.84 5.83

10-Jan-17

1488.50 -1 (-0.07%)

11-Jan-17

1521.75 33.25 (2.23%)

12-Jan-17

1491.00 -30.75 (-2.02%)

13-Jan-17

1496.25 5.25 (0.35%)

16-Jan-17

1509.15 12.9 (0.86%)

DELIVERY AVERAGES
3-Day 38.49%
5-Day 42.74%
8-Day 47.43%
29.17
1,660.05 1,358.25 1498.17
HDFC Bank
Add to

ACTIONS

  • HDFC Bank Block Deal on BSE||Qty: 160,000||Deal Price: 1,238.75||Value (cr): 19.82||Time: 11:52am
1,252.40 1,237.70 1,237.90 1,247.65 -9.75 -0.78
AVERAGE VOLUME
5-Day 1271105.60
10-Day 731158.80
30-Day 1146992.70
272086
1194.88 1203.57 1227.99 1201.77 23.56 4.35

10-Jan-17

1214.35 19.15 (1.6%)

11-Jan-17

1234.00 19.65 (1.62%)

12-Jan-17

1235.00 1 (0.08%)

13-Jan-17

1232.50 -2.5 (-0.2%)

16-Jan-17

1247.65 15.15 (1.23%)

DELIVERY AVERAGES
3-Day 60.12%
5-Day 57.55%
8-Day 61.71%
66.65
1,372.40 1,122.90 1243.95
Kotak Mahindra
Add to
735.00 724.30 725.50 731.20 -5.70 -0.78
AVERAGE VOLUME
5-Day 1459859.40
10-Day 90713.20
30-Day 1425199.83
388282
720.73 741.00 764.60 750.65 46.24 5.57

10-Jan-17

712.65 3.4 (0.48%)

11-Jan-17

728.40 15.75 (2.21%)

12-Jan-17

727.95 -0.45 (-0.06%)

13-Jan-17

727.75 -0.2 (-0.03%)

16-Jan-17

731.20 3.45 (0.47%)

DELIVERY AVERAGES
3-Day 59.16%
5-Day 60.87%
8-Day 59.74%
61.09
804.30 658.10 729.65
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements closes above 50-Day Moving Average of 210.59 today.
213.60 210.55 211.05 212.50 -1.45 -0.68
AVERAGE VOLUME
5-Day 1159733.00
10-Day 91016.40
30-Day 1253513.07
411321
208.01 208.90 241.94 237.51 38.44 4.03

10-Jan-17

209.40 -1.3 (-0.62%)

11-Jan-17

215.85 6.45 (3.08%)

12-Jan-17

214.25 -1.6 (-0.74%)

13-Jan-17

213.25 -1 (-0.47%)

16-Jan-17

212.50 -0.75 (-0.35%)

DELIVERY AVERAGES
3-Day 36.90%
5-Day 41.45%
8-Day 44.99%
36.46
233.75 191.25 211.59
Cipla
Add to
592.00 581.20 585.00 588.80 -3.80 -0.65
AVERAGE VOLUME
5-Day 650390.60
10-Day 84570.70
30-Day 898857.37
496838
572.31 565.23 553.83 542.72 51.41 3.82

10-Jan-17

574.90 -1.8 (-0.31%)

11-Jan-17

576.95 2.05 (0.36%)

12-Jan-17

586.25 9.3 (1.61%)

13-Jan-17

583.40 -2.85 (-0.49%)

16-Jan-17

588.80 5.4 (0.93%)

DELIVERY AVERAGES
3-Day 37.42%
5-Day 37.15%
8-Day 39.01%
44.95
647.65 529.95 584.56
Bank of Baroda
Add to

ACTIONS

  • Bank of Baroda Block Deal on NSE||Qty: 647,550||Deal Price: 161.70||Value (cr): 10.47||Time: 09:39am
  • Bank of Baroda closes above 50-Day,150-Day Moving Average today.
162.00 158.35 158.65 159.60 -0.95 -0.60
AVERAGE VOLUME
5-Day 6506009.80
10-Day 836375.00
30-Day 6666128.63
3535040
155.39 158.60 158.26 155.57 - 0.91

10-Jan-17

152.95 0.15 (0.1%)

11-Jan-17

159.60 6.65 (4.35%)

12-Jan-17

158.70 -0.9 (-0.56%)

13-Jan-17

157.75 -0.95 (-0.6%)

16-Jan-17

159.60 1.85 (1.17%)

DELIVERY AVERAGES
3-Day 33.54%
5-Day 34.66%
8-Day 34.91%
25.63
175.55 143.65 160.41
BPCL
Add to
672.45 664.10 665.15 668.10 -2.95 -0.44
AVERAGE VOLUME
5-Day 1436358.00
10-Day 131516.10
30-Day 1911603.27
417429
633.88 636.67 606.02 572.45 12.08 3.22

10-Jan-17

660.30 7.2 (1.1%)

11-Jan-17

660.90 0.6 (0.09%)

12-Jan-17

659.30 -1.6 (-0.24%)

13-Jan-17

657.65 -1.65 (-0.25%)

16-Jan-17

668.10 10.45 (1.59%)

DELIVERY AVERAGES
3-Day 55.64%
5-Day 55.33%
8-Day 56.76%
54.24
734.90 601.30 668.62
IndusInd Bank
Add to

ACTIONS

  • IndusInd Bank Block Deal on NSE||Qty: 209,981||Deal Price: 1,213.05||Value (cr): 25.47||Time: 09:39am
1,222.60 1,207.85 1,212.30 1,217.50 -5.20 -0.43
AVERAGE VOLUME
5-Day 2389557.00
10-Day 150983.80
30-Day 1272221.37
661118
1111.09 1109.73 1150.01 1121.67 26.48 4.19

10-Jan-17

1160.70 1.45 (0.13%)

11-Jan-17

1233.80 73.1 (6.3%)

12-Jan-17

1219.90 -13.9 (-1.13%)

13-Jan-17

1215.65 -4.25 (-0.35%)

16-Jan-17

1217.50 1.85 (0.15%)

DELIVERY AVERAGES
3-Day 37.78%
5-Day 37.99%
8-Day 47.15%
42.98
1,339.25 1,095.75 1215.56
Tata Motors (D)
Add to

ACTIONS

  • Tata Motors (D) Block Deal on BSE||Qty: 225,000||Deal Price: 328.90||Value (cr): 7.40||Time: 11:08am
332.40 327.30 328.40 329.80 -1.40 -0.42
AVERAGE VOLUME
5-Day 1128943.80
10-Day 64336.80
30-Day 1274396.53
316256
305.42 304.92 323.54 314.95 0 4.99

10-Jan-17

326.30 8.6 (2.71%)

11-Jan-17

326.35 0.05 (0.02%)

12-Jan-17

325.65 -0.7 (-0.21%)

13-Jan-17

323.95 -1.7 (-0.52%)

16-Jan-17

329.80 5.85 (1.81%)

DELIVERY AVERAGES
3-Day 50.96%
5-Day 48.73%
8-Day 46.68%
39.75
362.75 296.85 329.72
Tata Motors
Add to
530.80 523.10 524.25 526.40 -2.15 -0.41
AVERAGE VOLUME
5-Day 5906175.80
10-Day 500841.60
30-Day 7204047.63
2344179
479.18 476.99 501.59 477.45 - 7.97

10-Jan-17

516.25 16.1 (3.22%)

11-Jan-17

519.25 3 (0.58%)

12-Jan-17

518.25 -1 (-0.19%)

13-Jan-17

514.85 -3.4 (-0.66%)

16-Jan-17

526.40 11.55 (2.24%)

DELIVERY AVERAGES
3-Day 45.97%
5-Day 44.63%
8-Day 41.45%
48.73
579.00 473.80 526.71
M&M
Add to
1,214.50 1,205.30 1,206.35 1,211.00 -4.65 -0.38
AVERAGE VOLUME
5-Day 439341.60
10-Day 94708.60
30-Day 741928.33
163501
1193.14 1207.08 1343.55 1335.16 21.22 3.45

10-Jan-17

1213.50 9.5 (0.79%)

11-Jan-17

1232.00 18.5 (1.52%)

12-Jan-17

1213.40 -18.6 (-1.51%)

13-Jan-17

1217.85 4.45 (0.37%)

16-Jan-17

1211.00 -6.85 (-0.56%)

DELIVERY AVERAGES
3-Day 54.67%
5-Day 54.07%
8-Day 57.37%
55.91
1,332.10 1,089.90 1210.38
Eicher Motors
Add to

ACTIONS

  • Eicher Motors Block Deal on NSE||Qty: 3,140||Deal Price: 23,000.10||Value (cr): 7.22||Time: 10:25am
22,530.00 22,175.05 22,266.90 22,343.30 -76.40 -0.34
AVERAGE VOLUME
5-Day 34295.40
10-Day 10665.70
30-Day 47696.67
18179
22078.59 21926.89 22096.71 21395.71 44.02 28.16

10-Jan-17

23005.00 5.05 (0.02%)

11-Jan-17

23161.35 156.35 (0.68%)

12-Jan-17

22826.50 -334.85 (-1.45%)

13-Jan-17

22793.55 -32.95 (-0.14%)

16-Jan-17

22343.30 -450.25 (-1.98%)

DELIVERY AVERAGES
3-Day 56.95%
5-Day 54.22%
8-Day 53.32%
50.65
24,577.60 20,109.00 22354.39
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp closes above 50-Day Moving Average of 3091.52 today.
  • Hero Motocorp Block Deal on NSE||Qty: 130,029||Deal Price: 3,046.50||Value (cr): 39.61||Time: 12:43pm
3,107.95 3,071.75 3,081.30 3,091.75 -10.45 -0.34
AVERAGE VOLUME
5-Day 269309.40
10-Day 20355.80
30-Day 272577.20
99217
3093.57 3091.52 3249.94 3181.67 17.49 7.74

10-Jan-17

3059.00 27.55 (0.91%)

11-Jan-17

3084.25 25.25 (0.83%)

12-Jan-17

3083.20 -1.05 (-0.03%)

13-Jan-17

3046.55 -36.65 (-1.19%)

16-Jan-17

3091.75 45.2 (1.48%)

DELIVERY AVERAGES
3-Day 61.97%
5-Day 56.72%
8-Day 54.26%
44.92
3,400.90 2,782.60 3088.12
Dr Reddys Labs
Add to
3,000.00 2,976.10 2,978.90 2,985.30 -6.40 -0.21
AVERAGE VOLUME
5-Day 271321.00
10-Day 62313.80
30-Day 191458.87
49955
3083.21 3125.86 3164.04 3134.60 53.64 4.25

10-Jan-17

3041.85 -18.35 (-0.6%)

11-Jan-17

3042.45 0.6 (0.02%)

12-Jan-17

3008.50 -33.95 (-1.12%)

13-Jan-17

2979.75 -28.75 (-0.96%)

16-Jan-17

2985.30 5.55 (0.19%)

DELIVERY AVERAGES
3-Day 45.97%
5-Day 48.66%
8-Day 50.71%
49.89
3,283.80 2,686.80 2988.52
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto Block Deal on NSE||Qty: 24,826||Deal Price: 2,731.35||Value (cr): 6.78||Time: 09:39am
2,742.00 2,700.00 2,716.70 2,721.65 -4.95 -0.18
AVERAGE VOLUME
5-Day 197456.20
10-Day 13694.40
30-Day 207066.00
74586
2668.46 2665.87 2754.19 2690.65 19.89 6.4

10-Jan-17

2740.75 17.6 (0.65%)

11-Jan-17

2718.55 -22.2 (-0.81%)

12-Jan-17

2737.15 18.6 (0.68%)

13-Jan-17

2708.55 -28.6 (-1.04%)

16-Jan-17

2721.65 13.1 (0.48%)

DELIVERY AVERAGES
3-Day 63.70%
5-Day 59.03%
8-Day 53.92%
62.89
2,993.80 2,449.50 2725.90
Bharti Airtel
Add to
319.80 317.10 318.10 318.60 -0.50 -0.16
AVERAGE VOLUME
5-Day 1772607.80
10-Day 149896.80
30-Day 2430285.27
1265957
314.16 311.98 330.52 336.28 15.62 1.51

10-Jan-17

320.10 2.15 (0.68%)

11-Jan-17

322.75 2.65 (0.83%)

12-Jan-17

321.80 -0.95 (-0.29%)

13-Jan-17

320.20 -1.6 (-0.5%)

16-Jan-17

318.60 -1.6 (-0.5%)

DELIVERY AVERAGES
3-Day 47.75%
5-Day 54.56%
8-Day 55.93%
45.44
350.45 286.75 318.09
Bosch
Add to

ACTIONS

  • Bosch closes below 50-Day Moving Average of 20360.75 today.
21,765.05 21,424.00 21,450.35 21,478.80 -28.45 -0.13
AVERAGE VOLUME
5-Day 9412.20
10-Day 1221.00
30-Day 13114.03
3612
20489.62 20240.89 22242.22 21833.30 36.5 7.9

10-Jan-17

21146.35 242.05 (1.16%)

11-Jan-17

21194.40 48.05 (0.23%)

12-Jan-17

21449.30 254.9 (1.2%)

13-Jan-17

21270.00 -179.3 (-0.84%)

16-Jan-17

21478.80 208.8 (0.98%)

DELIVERY AVERAGES
3-Day 39.84%
5-Day 38.44%
8-Day 43.88%
27.81
23,626.65 19,330.95 21565.91
Tata Power
Add to
78.50 77.45 77.70 77.75 -0.05 -0.06
AVERAGE VOLUME
5-Day 4235473.80
10-Day 404668.20
30-Day 4648562.47
792056
76.26 74.41 75.15 73.92 24.9 1.33

10-Jan-17

77.10 0.7 (0.92%)

11-Jan-17

76.85 -0.25 (-0.32%)

12-Jan-17

79.30 2.45 (3.19%)

13-Jan-17

79.30 0 (0%)

16-Jan-17

77.75 -1.55 (-1.95%)

DELIVERY AVERAGES
3-Day 39.16%
5-Day 40.49%
8-Day 43.15%
34.22
85.50 70.00 77.95
BHEL
Add to
129.50 128.25 128.45 128.50 -0.05 -0.04
AVERAGE VOLUME
5-Day 4210054.20
10-Day 475957.60
30-Day 3827336.90
1069805
124.51 127.34 134.31 131.38 - 0.95

10-Jan-17

128.25 0.65 (0.51%)

11-Jan-17

128.65 0.4 (0.31%)

12-Jan-17

127.95 -0.7 (-0.54%)

13-Jan-17

128.75 0.8 (0.63%)

16-Jan-17

128.50 -0.25 (-0.19%)

DELIVERY AVERAGES
3-Day 44.71%
5-Day 39.14%
8-Day 39.55%
40.97
141.35 115.65 128.91
Maruti Suzuki
Add to
5,712.95 5,657.05 5,676.05 5,676.90 -0.85 -0.01
AVERAGE VOLUME
5-Day 549683.80
10-Day 121339.40
30-Day 559621.73
161697
5346.22 5248.38 5074.17 4770.12 28.4 6.35

10-Jan-17

5674.85 16.35 (0.29%)

11-Jan-17

5762.35 87.5 (1.54%)

12-Jan-17

5777.35 15 (0.26%)

13-Jan-17

5699.50 -77.85 (-1.35%)

16-Jan-17

5676.90 -22.6 (-0.4%)

DELIVERY AVERAGES
3-Day 39.21%
5-Day 39.68%
8-Day 44.08%
29.49
6,244.55 5,109.25 5675.85

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login