Moneycontrol

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 28 Jul 14:39

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
HDFC
Add to

ACTIONS

  • HDFC Block Deal on NSE||Qty: 36,443||Deal Price: 1,727.10||Value (cr): 6.29||Time: 09:21am
  • HDFC closes above 30-Day Moving Average of 1643.22 today.
1,792.65 1,709.10 1,785.30 1,728.20 57.10 3.30
AVERAGE VOLUME
5-Day 4897758.80
10-Day 768321.40
30-Day 2730081.33
6101104
1643.22 1619.86 1474.79 1431.87 39.89 7.18

21-Jul-17

1640.95 -10.05 (-0.61%)

24-Jul-17

1632.25 -8.7 (-0.53%)

25-Jul-17

1632.05 -0.2 (-0.01%)

26-Jul-17

1633.45 1.4 (0.09%)

27-Jul-17

1728.20 94.75 (5.8%)

DELIVERY AVERAGES
3-Day 69.17%
5-Day 69.89%
8-Day 72.15%
73.26
1,901.00 1,555.40 1758.81
Yes Bank
Add to
1,861.00 1,765.00 1,829.05 1,785.85 43.20 2.42
AVERAGE VOLUME
5-Day 5300696.60
10-Day 365392.40
30-Day 2609122.83
7468675
1519.06 1494.88 1457.60 1396.56 23.48 3.79

21-Jul-17

1577.65 6.05 (0.38%)

24-Jul-17

1593.25 15.6 (0.99%)

25-Jul-17

1617.85 24.6 (1.54%)

26-Jul-17

1711.95 94.1 (5.82%)

27-Jul-17

1785.85 73.9 (4.32%)

DELIVERY AVERAGES
3-Day 23.13%
5-Day 26.91%
8-Day 31.36%
14.80
1,964.40 1,607.30 1822.47
Infosys
Add to
1,003.00 962.30 994.00 971.05 22.95 2.36
AVERAGE VOLUME
5-Day 3880242.00
10-Day 351745.80
30-Day 3662853.60
3971287
958.66 962.32 972.21 974.84 16.25 3.36

21-Jul-17

980.10 10.65 (1.1%)

24-Jul-17

990.55 10.45 (1.07%)

25-Jul-17

993.85 3.3 (0.33%)

26-Jul-17

994.05 0.2 (0.02%)

27-Jul-17

971.05 -23 (-2.31%)

DELIVERY AVERAGES
3-Day 76.16%
5-Day 73.36%
8-Day 66.21%
83.19
1,068.15 873.95 983.48
Indiabulls Hsg
Add to
1,179.00 1,156.65 1,176.05 1,158.85 17.20 1.48
AVERAGE VOLUME
5-Day 1620374.00
10-Day 72730.10
30-Day 1476019.80
539828
1116.19 1114.60 950.03 901.38 16.92 3.74

21-Jul-17

1137.45 -21.3 (-1.84%)

24-Jul-17

1157.25 19.8 (1.74%)

25-Jul-17

1197.85 40.6 (3.51%)

26-Jul-17

1189.25 -8.6 (-0.72%)

27-Jul-17

1158.85 -30.4 (-2.56%)

DELIVERY AVERAGES
3-Day 39.18%
5-Day 52.08%
8-Day 52.84%
34.66
1,274.70 1,043.00 1171.79
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra closes below 30-Day Moving Average of 387.32 today.
383.45 374.25 380.90 377.25 3.65 0.97
AVERAGE VOLUME
5-Day 1453182.00
10-Day 98058.60
30-Day 1516932.73
1400194
387.32 393.93 442.36 443.89 12.19 2.2

21-Jul-17

394.70 296.82 (303.25%)

24-Jul-17

399.05 4.35 (1.1%)

25-Jul-17

391.10 -7.95 (-1.99%)

26-Jul-17

389.35 -1.75 (-0.45%)

27-Jul-17

377.25 -12.1 (-3.11%)

DELIVERY AVERAGES
3-Day 59.26%
5-Day 53.48%
8-Day 56.78%
52.71
414.95 339.55 378.46
Adani Ports
Add to
398.45 390.00 396.15 392.50 3.65 0.93
AVERAGE VOLUME
5-Day 4156041.80
10-Day 306625.70
30-Day 3371666.17
2228306
374.61 364.82 328.93 316.30 26.45 4.86

21-Jul-17

381.90 1.9 (0.5%)

24-Jul-17

388.45 6.55 (1.72%)

25-Jul-17

390.75 2.3 (0.59%)

26-Jul-17

393.05 2.3 (0.59%)

27-Jul-17

392.50 -0.55 (-0.14%)

DELIVERY AVERAGES
3-Day 63.81%
5-Day 72.17%
8-Day 71.42%
70.29
431.75 353.25 395.19
ONGC
Add to
165.00 160.25 164.05 162.90 1.15 0.71
AVERAGE VOLUME
5-Day 9102374.00
10-Day 793644.80
30-Day 7744886.90
8117465
162.01 166.84 183.54 185.15 11.76 1.39

21-Jul-17

164.35 -1.5 (-0.9%)

24-Jul-17

163.25 -1.1 (-0.67%)

25-Jul-17

163.30 0.05 (0.03%)

26-Jul-17

164.00 0.7 (0.43%)

27-Jul-17

162.90 -1.1 (-0.67%)

DELIVERY AVERAGES
3-Day 73.12%
5-Day 58.87%
8-Day 57.66%
76.21
179.15 146.65 162.89
Kotak Mahindra
Add to

ACTIONS

  • Accumulate Kotak Mahindra Bank; target of Rs 1104: KR Choksey
1,006.90 995.00 1,004.50 998.15 6.35 0.64
AVERAGE VOLUME
5-Day 2002511.60
10-Day 247923.10
30-Day 2138483.43
840042
975.03 969.60 868.34 843.75 53.37 6.92

21-Jul-17

999.45 19.45 (1.98%)

24-Jul-17

992.95 -6.5 (-0.65%)

25-Jul-17

987.95 -5 (-0.5%)

26-Jul-17

986.55 -1.4 (-0.14%)

27-Jul-17

998.15 11.6 (1.18%)

DELIVERY AVERAGES
3-Day 68.60%
5-Day 51.99%
8-Day 58.88%
82.89
1,097.95 898.35 1001.50
Eicher Motors
Add to
29,370.00 28,699.85 29,263.85 29,102.25 161.60 0.56
AVERAGE VOLUME
5-Day 46907.40
10-Day 4758.40
30-Day 46446.37
20999
28114.08 28326.87 25714.96 25041.03 51.07 20.31

21-Jul-17

28903.15 -349.5 (-1.19%)

24-Jul-17

28843.75 -59.4 (-0.21%)

25-Jul-17

28407.45 -436.3 (-1.51%)

26-Jul-17

29002.45 595 (2.09%)

27-Jul-17

29102.25 99.8 (0.34%)

DELIVERY AVERAGES
3-Day 61.52%
5-Day 59.96%
8-Day 60.53%
62.69
32,012.45 26,192.05 29119.04
GAIL
Add to

ACTIONS

  • Buy GAIL India, Balmer Lawrie: Rajat Bose
386.25 378.20 379.95 378.70 1.25 0.33
AVERAGE VOLUME
5-Day 3138413.00
10-Day 171916.20
30-Day 2749584.43
1904353
370.52 380.64 375.48 361.92 18.35 2.1

21-Jul-17

377.00 -2.15 (-0.57%)

24-Jul-17

377.00 0 (0%)

25-Jul-17

373.35 -3.65 (-0.97%)

26-Jul-17

375.65 2.3 (0.62%)

27-Jul-17

378.70 3.05 (0.81%)

DELIVERY AVERAGES
3-Day 60.69%
5-Day 63.40%
8-Day 61.56%
36.47
416.55 340.85 382.86
Bank of Baroda
Add to

ACTIONS

  • Bank of Baroda closes below 30-Day Moving Average of 162.97 today.
162.95 160.20 161.40 160.95 0.45 0.28
AVERAGE VOLUME
5-Day 8464285.40
10-Day 1311561.60
30-Day 7930179.17
4703360
162.97 168.88 168.97 166.53 26.94 0.93

21-Jul-17

161.75 -0.15 (-0.09%)

24-Jul-17

164.20 2.45 (1.51%)

25-Jul-17

165.00 0.8 (0.49%)

26-Jul-17

163.35 -1.65 (-1%)

27-Jul-17

160.95 -2.4 (-1.47%)

DELIVERY AVERAGES
3-Day 39.21%
5-Day 40.77%
8-Day 40.34%
36.06
177.00 144.90 161.85
IndusInd Bank
Add to
1,620.35 1,594.05 1,611.00 1,606.70 4.30 0.27
AVERAGE VOLUME
5-Day 1192389.40
10-Day 58963.10
30-Day 955195.17
612335
1532.38 1508.62 1381.27 1321.58 31.69 4.76

21-Jul-17

1566.65 6.65 (0.43%)

24-Jul-17

1554.50 -12.15 (-0.78%)

25-Jul-17

1542.50 -12 (-0.77%)

26-Jul-17

1580.20 37.7 (2.44%)

27-Jul-17

1606.70 26.5 (1.68%)

DELIVERY AVERAGES
3-Day 69.66%
5-Day 69.30%
8-Day 66.42%
62.02
1,767.35 1,446.05 1609.97
Maruti Suzuki
Add to

ACTIONS

  • Maruti rides on its distribution clout, but capacity constraints may hit growth
  • Hold Maruti Suzuki, may test Rs 8000: Vijay Chopra
7,673.60 7,584.00 7,620.10 7,599.60 20.50 0.27
AVERAGE VOLUME
5-Day 528262.40
10-Day 27986.20
30-Day 417464.93
360414
7402.71 7283.79 6442.24 6171.06 31.07 6.7

21-Jul-17

7543.00 52.05 (0.69%)

24-Jul-17

7554.55 11.55 (0.15%)

25-Jul-17

7504.85 -49.7 (-0.66%)

26-Jul-17

7565.25 60.4 (0.8%)

27-Jul-17

7599.60 34.35 (0.45%)

DELIVERY AVERAGES
3-Day 61.22%
5-Day 60.16%
8-Day 61.54%
58.51
8,359.55 6,839.65 7627.94
Zee Entertain
Add to

ACTIONS

  • Buy Zee Entertainment Enterprises; target of Rs 585: Edelweiss
  • Buy Zee Entertainment; target of Rs 630: Motilal Oswal
544.00 536.70 540.30 539.30 1.00 0.19
AVERAGE VOLUME
5-Day 3139945.00
10-Day 169965.50
30-Day 2199970.07
1162344
513.69 515.12 508.65 501.84 36.02 11.74

21-Jul-17

556.05 286.57 (106.34%)

24-Jul-17

551.90 -4.15 (-0.75%)

25-Jul-17

538.70 -13.2 (-2.39%)

26-Jul-17

530.65 -8.05 (-1.49%)

27-Jul-17

539.30 8.65 (1.63%)

DELIVERY AVERAGES
3-Day 49.56%
5-Day 50.18%
8-Day 55.13%
53.68
593.20 485.40 540.73
ITC
Add to

ACTIONS

  • ITC Block Deal on NSE||Qty: 201,868||Deal Price: 291.50||Value (cr): 5.88||Time: 09:16am
294.75 287.15 288.90 288.55 0.35 0.12
AVERAGE VOLUME
5-Day 13726157.80
10-Day 2158707.80
30-Day 17991103.93
11746985
313.75 310.60 281.05 269.88 34.43 7.74

21-Jul-17

288.90 -0.6 (-0.21%)

24-Jul-17

293.25 4.35 (1.51%)

25-Jul-17

291.40 -1.85 (-0.63%)

26-Jul-17

293.65 2.25 (0.77%)

27-Jul-17

288.55 -5.1 (-1.74%)

DELIVERY AVERAGES
3-Day 62.50%
5-Day 62.47%
8-Day 59.20%
71.69
317.40 259.70 290.03
Asian Paints
Add to

ACTIONS

  • Asian Paints closes above 30-Day,50-Day Moving Average today.
  • Hold Asian Paints; target of Rs 1181: ICICI Direct
1,153.00 1,139.00 1,149.00 1,148.80 0.20 0.02
AVERAGE VOLUME
5-Day 2010318.60
10-Day 110969.20
30-Day 923928.67
374093
1135.97 1138.18 1059.12 1047.23 64.73 15.85

21-Jul-17

1156.10 0.55 (0.05%)

24-Jul-17

1155.75 -0.35 (-0.03%)

25-Jul-17

1150.10 -5.65 (-0.49%)

26-Jul-17

1134.00 -16.1 (-1.4%)

27-Jul-17

1148.80 14.8 (1.31%)

DELIVERY AVERAGES
3-Day 54.58%
5-Day 61.03%
8-Day 63.30%
62.80
1,263.65 1,033.95 1145.59
Sections
Follow us on
Available On