• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney Tech Control
moneycontrol.com

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 30 Sep 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Aurobindo Pharm
Add to
859.80 818.05 855.45 825.25 30.20 3.66
AVERAGE VOLUME
5-Day 3161351.20
10-Day 301978.80
30-Day 2499205.70
2665449
799.06 787.78 761.49 770.24 31.2 7.35

26-Sep-16

838.70 -2.45 (-0.29%)

27-Sep-16

860.55 21.85 (2.61%)

28-Sep-16

869.35 8.8 (1.02%)

29-Sep-16

825.25 -44.1 (-5.07%)

30-Sep-16

855.45 30.2 (3.66%)

DELIVERY AVERAGES
3-Day 41.17%
5-Day 38.88%
8-Day 38.06%
48.15
907.75 742.75 845.70
Bank of Baroda
Add to

ACTIONS

  • Bank of Baroda closes above 30-Day Moving Average of 165.18 today.
168.20 160.05 167.40 161.90 5.50 3.40
AVERAGE VOLUME
5-Day 6757694.20
10-Day 723913.80
30-Day 7603362.00
7164669
165.18 160.40 152.03 148.85 - 0.97

26-Sep-16

166.35 -2.8 (-1.66%)

27-Sep-16

164.00 -2.35 (-1.41%)

28-Sep-16

168.45 4.45 (2.71%)

29-Sep-16

161.90 -6.55 (-3.89%)

30-Sep-16

167.40 5.5 (3.4%)

DELIVERY AVERAGES
3-Day 25.62%
5-Day 25.45%
8-Day 25.99%
33.89
178.05 145.75 165.44
GAIL
Add to
376.40 364.10 374.65 363.45 11.20 3.08
AVERAGE VOLUME
5-Day 2335886.40
10-Day 177900.20
30-Day 2428391.03
1781208
381.45 381.14 370.40 365.57 14.8 1.55

26-Sep-16

376.75 -9.35 (-2.42%)

27-Sep-16

373.05 -3.7 (-0.98%)

28-Sep-16

375.45 2.4 (0.64%)

29-Sep-16

363.45 -12 (-3.2%)

30-Sep-16

374.65 11.2 (3.08%)

DELIVERY AVERAGES
3-Day 62.35%
5-Day 64.84%
8-Day 60.95%
62.45
399.75 327.15 373.26
M&M
Add to
1,415.35 1,350.00 1,405.70 1,364.40 41.30 3.03
AVERAGE VOLUME
5-Day 1323320.60
10-Day 54683.60
30-Day 929777.60
1068875
1428.36 1439.24 1358.71 1323.13 26.53 4.02

26-Sep-16

1380.20 -29.9 (-2.12%)

27-Sep-16

1371.70 -8.5 (-0.62%)

28-Sep-16

1376.75 5.05 (0.37%)

29-Sep-16

1364.40 -12.35 (-0.9%)

30-Sep-16

1405.70 41.3 (3.03%)

DELIVERY AVERAGES
3-Day 59.46%
5-Day 60.91%
8-Day 62.74%
51.79
1,500.80 1,228.00 1388.74
Grasim
Add to
4,862.60 4,707.60 4,836.55 4,707.60 128.95 2.74
AVERAGE VOLUME
5-Day 142773.60
10-Day 12696.90
30-Day 163232.83
133750
4710.39 4777.92 4324.19 4131.63 40.02 3.65

26-Sep-16

4845.75 -53.7 (-1.1%)

27-Sep-16

4828.90 -16.85 (-0.35%)

28-Sep-16

4881.20 52.3 (1.08%)

29-Sep-16

4707.60 -173.6 (-3.56%)

30-Sep-16

4836.55 128.95 (2.74%)

DELIVERY AVERAGES
3-Day 43.10%
5-Day 40.41%
8-Day 40.09%
41.70
5,178.35 4,236.85 4813.38
ONGC
Add to
257.35 249.60 256.65 250.15 6.50 2.60
AVERAGE VOLUME
5-Day 7774360.60
10-Day 555056.70
30-Day 5388390.33
6292479
246.47 238.11 221.25 221.30 14.68 1.45

26-Sep-16

249.55 -11 (-4.22%)

27-Sep-16

247.55 -2 (-0.8%)

28-Sep-16

251.65 4.1 (1.66%)

29-Sep-16

250.15 -1.5 (-0.6%)

30-Sep-16

256.65 6.5 (2.6%)

DELIVERY AVERAGES
3-Day 63.18%
5-Day 61.35%
8-Day 62.15%
52.66
275.15 225.15 255.08
Tata Power
Add to
75.85 72.60 75.40 73.65 1.75 2.38
AVERAGE VOLUME
5-Day 6330756.60
10-Day 726764.50
30-Day 5451010.73
5403340
76.32 74.90 70.65 68.71 30.16 1.29

26-Sep-16

75.85 0.25 (0.33%)

27-Sep-16

74.90 -0.95 (-1.25%)

28-Sep-16

76.10 1.2 (1.6%)

29-Sep-16

73.65 -2.45 (-3.22%)

30-Sep-16

75.40 1.75 (2.38%)

DELIVERY AVERAGES
3-Day 56.64%
5-Day 57.12%
8-Day 59.01%
52.20
81.00 66.30 74.70
Yes Bank
Add to
1,259.10 1,211.55 1,254.70 1,230.80 23.90 1.94
AVERAGE VOLUME
5-Day 4255415.60
10-Day 404420.20
30-Day 5146714.50
4189759
1292.75 1267.90 1052.80 967.56 19.45 3.84

26-Sep-16

1235.35 2.2 (0.18%)

27-Sep-16

1246.90 11.55 (0.93%)

28-Sep-16

1271.20 24.3 (1.95%)

29-Sep-16

1230.80 -40.4 (-3.18%)

30-Sep-16

1254.70 23.9 (1.94%)

DELIVERY AVERAGES
3-Day 36.49%
5-Day 35.21%
8-Day 35.47%
33.40
1,353.85 1,107.75 1246.23
Power Grid Corp
Add to
177.70 171.55 176.55 173.40 3.15 1.82
AVERAGE VOLUME
5-Day 4739779.80
10-Day 164528.80
30-Day 4516413.77
6655428
180.17 177.75 157.30 152.78 14.3 2.16

26-Sep-16

175.70 -0.25 (-0.14%)

27-Sep-16

176.20 0.5 (0.28%)

28-Sep-16

178.45 2.25 (1.28%)

29-Sep-16

173.40 -5.05 (-2.83%)

30-Sep-16

176.55 3.15 (1.82%)

DELIVERY AVERAGES
3-Day 60.88%
5-Day 59.94%
8-Day 58.66%
58.80
190.70 156.10 175.56
Hindalco
Add to
154.35 146.80 152.70 150.00 2.70 1.80
AVERAGE VOLUME
5-Day 10278207.00
10-Day 1215243.60
30-Day 9569749.13
9167292
153.51 148.18 115.45 105.21 39.66 0.85

26-Sep-16

153.60 -0.85 (-0.55%)

27-Sep-16

150.05 -3.55 (-2.31%)

28-Sep-16

156.90 6.85 (4.57%)

29-Sep-16

150.00 -6.9 (-4.4%)

30-Sep-16

152.70 2.7 (1.8%)

DELIVERY AVERAGES
3-Day 27.86%
5-Day 29.62%
8-Day 31.42%
33.95
165.00 135.00 151.39
SBI
Add to
252.50 245.80 251.25 247.25 4.00 1.62
AVERAGE VOLUME
5-Day 16024017.40
10-Day 2517475.90
30-Day 16190466.63
14826293
254.49 245.30 211.57 207.64 22.21 1.35

26-Sep-16

251.65 -2.9 (-1.14%)

27-Sep-16

249.00 -2.65 (-1.05%)

28-Sep-16

253.75 4.75 (1.91%)

29-Sep-16

247.25 -6.5 (-2.56%)

30-Sep-16

251.25 4 (1.62%)

DELIVERY AVERAGES
3-Day 43.04%
5-Day 41.76%
8-Day 43.75%
46.17
271.95 222.55 249.88
Tata Motors
Add to
536.55 521.20 534.85 526.30 8.55 1.62
AVERAGE VOLUME
5-Day 6670262.40
10-Day 608649.60
30-Day 8284013.90
5659248
539.93 525.78 446.83 422.62 53485 8.13

26-Sep-16

535.30 -17.75 (-3.21%)

27-Sep-16

531.95 -3.35 (-0.63%)

28-Sep-16

540.00 8.05 (1.51%)

29-Sep-16

526.30 -13.7 (-2.54%)

30-Sep-16

534.85 8.55 (1.62%)

DELIVERY AVERAGES
3-Day 45.12%
5-Day 49.56%
8-Day 49.04%
50.45
578.90 473.70 529.77
Tata Motors (D)
Add to

ACTIONS

  • Tata Motors (D) closes above 50-Day Moving Average of 338.57 today.
  • Pick Tata Motors DVR, Vinati Organics: Parag Thakkar
342.50 331.90 340.50 335.10 5.40 1.61
AVERAGE VOLUME
5-Day 2007398.20
10-Day 118359.20
30-Day 1919967.87
645064
345.57 338.57 303.12 293.06 0 5.17

26-Sep-16

342.25 -8.6 (-2.45%)

27-Sep-16

337.65 -4.6 (-1.34%)

28-Sep-16

341.10 3.45 (1.02%)

29-Sep-16

335.10 -6 (-1.76%)

30-Sep-16

340.50 5.4 (1.61%)

DELIVERY AVERAGES
3-Day 63.77%
5-Day 62.62%
8-Day 58.39%
64.10
368.60 301.60 338.19
Tata Steel
Add to

ACTIONS

  • Tata Steel closes above 50-Day Moving Average of 373.46 today.
377.45 363.30 374.25 368.80 5.45 1.48
AVERAGE VOLUME
5-Day 6792365.20
10-Day 796952.10
30-Day 6045870.63
5506157
376.60 373.46 338.68 315.66 8.6 0.52

26-Sep-16

369.75 -2.25 (-0.6%)

27-Sep-16

367.95 -1.8 (-0.49%)

28-Sep-16

380.35 12.4 (3.37%)

29-Sep-16

368.80 -11.55 (-3.04%)

30-Sep-16

374.25 5.45 (1.48%)

DELIVERY AVERAGES
3-Day 34.22%
5-Day 31.81%
8-Day 29.65%
43.42
405.65 331.95 370.26
Wipro
Add to
480.00 473.00 478.95 472.20 6.75 1.43
AVERAGE VOLUME
5-Day 2386148.20
10-Day 200896.50
30-Day 2186107.87
2103183
488.74 511.25 537.17 540.43 14.32 2.85

26-Sep-16

479.30 -0.9 (-0.19%)

27-Sep-16

484.20 4.9 (1.02%)

28-Sep-16

483.70 -0.5 (-0.1%)

29-Sep-16

472.20 -11.5 (-2.38%)

30-Sep-16

478.95 6.75 (1.43%)

DELIVERY AVERAGES
3-Day 75.67%
5-Day 78.60%
8-Day 77.00%
76.36
519.40 425.00 477.67
BHEL
Add to
135.35 131.90 134.70 133.00 1.70 1.28
AVERAGE VOLUME
5-Day 9025688.60
10-Day 1036300.90
30-Day 11636288.97
7896315
143.26 142.26 127.61 132.29 - 1

26-Sep-16

142.80 -3.35 (-2.29%)

27-Sep-16

141.15 -1.65 (-1.16%)

28-Sep-16

143.90 2.75 (1.95%)

29-Sep-16

133.00 -10.9 (-7.57%)

30-Sep-16

134.70 1.7 (1.28%)

DELIVERY AVERAGES
3-Day 30.66%
5-Day 27.81%
8-Day 27.31%
32.05
146.30 119.70 134.27
Lupin
Add to
1,489.50 1,458.80 1,486.25 1,468.30 17.95 1.22
AVERAGE VOLUME
5-Day 1207826.00
10-Day 97223.70
30-Day 999639.50
860417
1527.66 1583.01 1580.73 1625.25 20.65 5.78

26-Sep-16

1494.50 5.05 (0.34%)

27-Sep-16

1512.20 17.7 (1.18%)

28-Sep-16

1517.65 5.45 (0.36%)

29-Sep-16

1468.30 -49.35 (-3.25%)

30-Sep-16

1486.25 17.95 (1.22%)

DELIVERY AVERAGES
3-Day 46.85%
5-Day 51.73%
8-Day 52.96%
43.97
1,615.10 1,321.50 1479.79
HCL Tech
Add to
804.00 787.00 799.90 791.05 8.85 1.12
AVERAGE VOLUME
5-Day 1933684.80
10-Day 140607.00
30-Day 1752538.90
1831300
785.25 784.11 778.67 794.55 17.28 5.25

26-Sep-16

788.95 -8.3 (-1.04%)

27-Sep-16

795.85 6.9 (0.87%)

28-Sep-16

796.30 0.45 (0.06%)

29-Sep-16

791.05 -5.25 (-0.66%)

30-Sep-16

799.90 8.85 (1.12%)

DELIVERY AVERAGES
3-Day 73.83%
5-Day 74.80%
8-Day 73.47%
74.81
870.15 711.95 798.06
Reliance
Add to
1,094.55 1,066.30 1,083.70 1,072.45 11.25 1.05
AVERAGE VOLUME
5-Day 5251395.00
10-Day 597591.70
30-Day 4346320.43
2560105
1052.51 1037.95 1008.05 1004.70 12.31 1.46

26-Sep-16

1107.20 4.4 (0.4%)

27-Sep-16

1110.50 3.3 (0.3%)

28-Sep-16

1090.65 -19.85 (-1.79%)

29-Sep-16

1072.45 -18.2 (-1.67%)

30-Sep-16

1083.70 11.25 (1.05%)

DELIVERY AVERAGES
3-Day 58.85%
5-Day 57.92%
8-Day 58.82%
51.77
1,179.65 965.25 1082.80
Sun Pharma
Add to

ACTIONS

  • Sun Pharma closes below 30-Day Moving Average of 782.09 today.
745.00 735.10 742.70 735.85 6.85 0.93
AVERAGE VOLUME
5-Day 2716105.80
10-Day 220668.60
30-Day 2517691.93
2051308
774.94 790.86 797.46 800.66 - 8.32

26-Sep-16

766.15 -13.9 (-1.78%)

27-Sep-16

770.15 4 (0.52%)

28-Sep-16

764.80 -5.35 (-0.69%)

29-Sep-16

735.85 -28.95 (-3.79%)

30-Sep-16

742.70 6.85 (0.93%)

DELIVERY AVERAGES
3-Day 58.56%
5-Day 59.19%
8-Day 60.62%
57.23
809.40 662.30 740.32
ACC
Add to

ACTIONS

  • ACC closes below 30-Day,50-Day Moving Average today.
1,611.85 1,576.25 1,599.85 1,588.40 11.45 0.72
AVERAGE VOLUME
5-Day 278042.60
10-Day 15095.30
30-Day 274939.43
155560
1647.45 1657.62 1516.82 1459.88 43.57 3.56

26-Sep-16

1610.95 -6.05 (-0.37%)

27-Sep-16

1608.40 -2.55 (-0.16%)

28-Sep-16

1616.15 7.75 (0.48%)

29-Sep-16

1588.40 -27.75 (-1.72%)

30-Sep-16

1599.85 11.45 (0.72%)

DELIVERY AVERAGES
3-Day 51.00%
5-Day 47.86%
8-Day 49.53%
56.86
1,747.20 1,429.60 1596.46
ICICI Bank
Add to
253.30 246.95 252.15 250.35 1.80 0.72
AVERAGE VOLUME
5-Day 20791457.80
10-Day 1800658.30
30-Day 15621155.87
13731746
262.07 258.57 241.39 239.36 16.33 1.69

26-Sep-16

262.55 -8.7 (-3.21%)

27-Sep-16

260.00 -2.55 (-0.97%)

28-Sep-16

260.75 0.75 (0.29%)

29-Sep-16

250.35 -10.4 (-3.99%)

30-Sep-16

252.15 1.8 (0.72%)

DELIVERY AVERAGES
3-Day 53.39%
5-Day 55.23%
8-Day 54.25%
48.75
275.35 225.35 250.99
Bosch
Add to
22,903.40 22,524.05 22,797.85 22,634.20 163.65 0.72
AVERAGE VOLUME
5-Day 15779.60
10-Day 1460.90
30-Day 14611.80
10748
23624.53 24035.45 21664.90 20664.73 51.3 8.64

26-Sep-16

22844.70 -495.4 (-2.12%)

27-Sep-16

22747.75 -96.95 (-0.42%)

28-Sep-16

23189.45 441.7 (1.94%)

29-Sep-16

22634.20 -555.25 (-2.39%)

30-Sep-16

22797.85 163.65 (0.72%)

DELIVERY AVERAGES
3-Day 53.84%
5-Day 52.27%
8-Day 50.03%
49.45
24,897.60 20,370.80 22783.66
Maruti Suzuki
Add to
5,497.50 5,382.60 5,477.30 5,438.60 38.70 0.71
AVERAGE VOLUME
5-Day 527202.40
10-Day 50358.50
30-Day 661057.83
646631
5268.41 5067.08 4278.94 4258.05 34.01 6.13

26-Sep-16

5568.90 -32.9 (-0.59%)

27-Sep-16

5511.40 -57.5 (-1.03%)

28-Sep-16

5521.80 10.4 (0.19%)

29-Sep-16

5438.60 -83.2 (-1.51%)

30-Sep-16

5477.30 38.7 (0.71%)

DELIVERY AVERAGES
3-Day 55.66%
5-Day 53.67%
8-Day 52.01%
49.63
5,982.45 4,894.75 5432.09
Infosys
Add to

ACTIONS

  • Infosys Block Deal on NSE||Qty: 343,196||Deal Price: 1,040.35||Value (cr): 35.70||Time: 09:35am
1,043.90 1,031.10 1,036.05 1,029.20 6.85 0.67
AVERAGE VOLUME
5-Day 3373715.80
10-Day 265466.40
30-Day 3152553.47
3251177
1040.16 1054.19 1143.76 1134.67 14.82 4.16

26-Sep-16

1035.90 -6.65 (-0.64%)

27-Sep-16

1039.75 3.85 (0.37%)

28-Sep-16

1038.95 -0.8 (-0.08%)

29-Sep-16

1029.20 -9.75 (-0.94%)

30-Sep-16

1036.05 6.85 (0.67%)

DELIVERY AVERAGES
3-Day 71.50%
5-Day 73.81%
8-Day 73.80%
65.28
1,132.10 926.30 1039.62
Kotak Mahindra
Add to
782.30 766.10 777.00 772.60 4.40 0.57
AVERAGE VOLUME
5-Day 12398162.00
10-Day 119535.70
30-Day 3407749.70
2432078
794.21 781.54 731.70 718.67 54.03 5.96

26-Sep-16

787.75 -8.4 (-1.06%)

27-Sep-16

784.45 -3.3 (-0.42%)

28-Sep-16

782.30 -2.15 (-0.27%)

29-Sep-16

772.60 -9.7 (-1.24%)

30-Sep-16

777.00 4.4 (0.57%)

DELIVERY AVERAGES
3-Day 90.70%
5-Day 90.00%
8-Day 87.90%
91.48
849.85 695.35 773.14
BPCL
Add to
618.70 604.00 612.60 610.15 2.45 0.40
AVERAGE VOLUME
5-Day 2714982.80
10-Day 147631.80
30-Day 3231525.10
1758366
593.26 590.55 511.57 492.46 11.54 2.96

26-Sep-16

622.45 17.8 (2.94%)

27-Sep-16

610.75 -11.7 (-1.88%)

28-Sep-16

616.30 5.55 (0.91%)

29-Sep-16

610.15 -6.15 (-1%)

30-Sep-16

612.60 2.45 (0.4%)

DELIVERY AVERAGES
3-Day 57.42%
5-Day 53.70%
8-Day 56.97%
67.42
671.15 549.15 613.31
Axis Bank
Add to

ACTIONS

  • Prefer private sector banks, says Mayuresh Joshi
547.15 530.60 541.35 539.30 2.05 0.38
AVERAGE VOLUME
5-Day 11313851.20
10-Day 1060711.50
30-Day 14291854.40
5781645
587.19 575.83 511.25 487.56 16.59 2.43

26-Sep-16

547.40 -10.05 (-1.8%)

27-Sep-16

541.00 -6.4 (-1.17%)

28-Sep-16

549.10 8.1 (1.5%)

29-Sep-16

539.30 -9.8 (-1.78%)

30-Sep-16

541.35 2.05 (0.38%)

DELIVERY AVERAGES
3-Day 46.54%
5-Day 53.93%
8-Day 53.43%
44.35
593.20 485.40 540.32

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login