• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap SME Special
Moneycontrol

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 08 Dec 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Tata Steel
Add to
432.75 417.00 431.30 411.90 19.40 4.71
AVERAGE VOLUME
5-Day 5030554.40
10-Day 733048.20
30-Day 6192328.43
9445695
405.45 404.35 368.69 352.64 21.44 0.59

02-Dec-16

406.40 -3.2 (-0.78%)

05-Dec-16

413.50 7.1 (1.75%)

06-Dec-16

418.45 4.95 (1.2%)

07-Dec-16

411.90 -6.55 (-1.57%)

08-Dec-16

431.30 19.4 (4.71%)

DELIVERY AVERAGES
3-Day 20.94%
5-Day 20.81%
8-Day 21.13%
25.95
453.05 370.75 428.23
Tata Motors (D)
Add to
305.60 294.00 304.20 291.15 13.05 4.48
AVERAGE VOLUME
5-Day 1309050.00
10-Day 58922.30
30-Day 2175878.00
1771800
311.85 328.71 320.01 307.51 0 4.62

02-Dec-16

288.10 -4.4 (-1.5%)

05-Dec-16

290.50 2.4 (0.83%)

06-Dec-16

292.25 1.75 (0.6%)

07-Dec-16

291.15 -1.1 (-0.38%)

08-Dec-16

304.20 13.05 (4.48%)

DELIVERY AVERAGES
3-Day 34.61%
5-Day 50.01%
8-Day 57.25%
39.29
320.25 262.05 303.17
Tata Motors
Add to
464.40 451.20 461.55 445.35 16.20 3.64
AVERAGE VOLUME
5-Day 7321422.80
10-Day 563694.40
30-Day 7965050.77
8176055
482.64 508.60 488.91 457.82 - 7.01

02-Dec-16

432.90 -15.3 (-3.41%)

05-Dec-16

439.30 6.4 (1.48%)

06-Dec-16

441.10 1.8 (0.41%)

07-Dec-16

445.35 4.25 (0.96%)

08-Dec-16

461.55 16.2 (3.64%)

DELIVERY AVERAGES
3-Day 36.95%
5-Day 42.00%
8-Day 45.55%
49.64
489.85 400.85 460.63
Adani Ports
Add to

ACTIONS

  • Adani Ports closes above 30-Day Moving Average of 279.01 today.
288.30 279.90 287.10 277.40 9.70 3.50
AVERAGE VOLUME
5-Day 3719973.60
10-Day 253407.50
30-Day 4394462.53
4172911
279.01 275.67 242.45 238.23 21.98 4.36

02-Dec-16

265.90 -9.2 (-3.34%)

05-Dec-16

268.70 2.8 (1.05%)

06-Dec-16

271.90 3.2 (1.19%)

07-Dec-16

277.40 5.5 (2.02%)

08-Dec-16

287.10 9.7 (3.5%)

DELIVERY AVERAGES
3-Day 34.52%
5-Day 38.26%
8-Day 44.40%
29.17
305.10 249.70 285.90
Bosch
Add to

ACTIONS

  • Bosch closes above 30-Day Moving Average of 20399.56 today.
21,300.00 20,400.50 20,922.60 20,253.50 669.10 3.30
AVERAGE VOLUME
5-Day 14387.00
10-Day 1316.00
30-Day 16005.40
19477
20399.56 21334.97 22372.49 21453.24 35.6 7.7

02-Dec-16

20361.65 -20.65 (-0.1%)

05-Dec-16

20850.80 489.15 (2.4%)

06-Dec-16

20465.60 -385.2 (-1.85%)

07-Dec-16

20253.50 -212.1 (-1.04%)

08-Dec-16

20922.60 669.1 (3.3%)

DELIVERY AVERAGES
3-Day 52.03%
5-Day 53.76%
8-Day 54.75%
33.89
22,278.85 18,228.15 20887.81
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto closes above its 30-Day,50-Day,150-Day Moving Average today.
2,789.25 2,715.00 2,778.60 2,699.05 79.55 2.95
AVERAGE VOLUME
5-Day 207885.40
10-Day 16273.90
30-Day 311378.00
193573
2705.97 2756.63 2730.33 2644.67 20.35 6.54

02-Dec-16

2701.35 6.45 (0.24%)

05-Dec-16

2740.75 39.4 (1.46%)

06-Dec-16

2733.30 -7.45 (-0.27%)

07-Dec-16

2699.05 -34.25 (-1.25%)

08-Dec-16

2778.60 79.55 (2.95%)

DELIVERY AVERAGES
3-Day 54.28%
5-Day 48.18%
8-Day 54.12%
57.61
2,968.95 2,429.15 2763.46
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp closes above 50-Day,150-Day Moving Average today.
  • Buy Hero MotoCorp, target Rs 3350: Hemant Thukral
3,327.35 3,246.00 3,316.25 3,228.20 88.05 2.73
AVERAGE VOLUME
5-Day 354711.60
10-Day 19854.30
30-Day 491907.30
379921
3163.05 3272.21 3233.90 3135.69 18.83 8.34

02-Dec-16

3183.65 -6.8 (-0.21%)

05-Dec-16

3224.35 40.7 (1.28%)

06-Dec-16

3196.95 -27.4 (-0.85%)

07-Dec-16

3228.20 31.25 (0.98%)

08-Dec-16

3316.25 88.05 (2.73%)

DELIVERY AVERAGES
3-Day 57.64%
5-Day 56.35%
8-Day 55.85%
60.52
3,551.00 2,905.40 3300.25
ITC
Add to

ACTIONS

  • ITC Block Deal on NSE||Qty: 410,136||Deal Price: 229.35||Value (cr): 9.41||Time: 12:49pm
235.30 228.30 233.30 227.20 6.10 2.68
AVERAGE VOLUME
5-Day 6775681.20
10-Day 630611.80
30-Day 11705260.87
7365288
236.21 238.19 241.89 234.54 28.52 8.6

02-Dec-16

228.50 -5 (-2.14%)

05-Dec-16

232.55 4.05 (1.77%)

06-Dec-16

230.20 -2.35 (-1.01%)

07-Dec-16

227.20 -3 (-1.3%)

08-Dec-16

233.30 6.1 (2.68%)

DELIVERY AVERAGES
3-Day 70.37%
5-Day 69.93%
8-Day 72.34%
76.47
249.90 204.50 232.74
Zee Entertain
Add to

ACTIONS

  • Zee Entertain Block Deal on NSE||Qty: 260,000||Deal Price: 436.00||Value (cr): 11.34||Time: 1:50pm
454.80 443.50 452.85 441.45 11.40 2.58
AVERAGE VOLUME
5-Day 1897189.40
10-Day 163564.10
30-Day 2576544.07
1673849
472.61 498.92 483.64 460.85 45.38 14.39

02-Dec-16

443.10 -14.5 (-3.17%)

05-Dec-16

442.55 -0.55 (-0.12%)

06-Dec-16

446.70 4.15 (0.94%)

07-Dec-16

441.45 -5.25 (-1.18%)

08-Dec-16

452.85 11.4 (2.58%)

DELIVERY AVERAGES
3-Day 45.96%
5-Day 49.37%
8-Day 48.34%
50.44
460.95 377.15 451.30
Hindalco
Add to
181.40 176.30 179.20 175.05 4.15 2.37
AVERAGE VOLUME
5-Day 8898784.80
10-Day 1492277.30
30-Day 13388146.90
9432763
167.49 161.99 138.93 125.38 32.76 1

02-Dec-16

168.75 -2.6 (-1.52%)

05-Dec-16

174.50 5.75 (3.41%)

06-Dec-16

175.40 0.9 (0.52%)

07-Dec-16

175.05 -0.35 (-0.2%)

08-Dec-16

179.20 4.15 (2.37%)

DELIVERY AVERAGES
3-Day 21.97%
5-Day 22.45%
8-Day 27.09%
28.91
192.55 157.55 179.43
Maruti Suzuki
Add to

ACTIONS

  • Buy Maruti Suzuki, Mahindra & Mahindra: Mitesh Thacker
  • Maruti Suzuki Block Deal on NSE||Qty: 23,162||Deal Price: 5,221.85||Value (cr): 12.09||Time: 1:08pm
5,269.90 5,170.00 5,234.60 5,116.65 117.95 2.31
AVERAGE VOLUME
5-Day 686858.60
10-Day 72614.80
30-Day 944074.67
845955
5277.80 5426.77 4827.78 4529.58 26.19 5.85

02-Dec-16

5068.10 -184 (-3.5%)

05-Dec-16

5202.95 134.85 (2.66%)

06-Dec-16

5135.20 -67.75 (-1.3%)

07-Dec-16

5116.65 -18.55 (-0.36%)

08-Dec-16

5234.60 117.95 (2.31%)

DELIVERY AVERAGES
3-Day 32.18%
5-Day 36.31%
8-Day 45.48%
33.90
5,628.30 4,605.00 5235.29
M&M
Add to
1,214.20 1,187.00 1,209.20 1,182.00 27.20 2.30
AVERAGE VOLUME
5-Day 828510.60
10-Day 84954.20
30-Day 1055921.93
901569
1249.47 1293.84 1368.71 1339.15 21.27 3.46

02-Dec-16

1145.55 -14.55 (-1.25%)

05-Dec-16

1181.30 35.75 (3.12%)

06-Dec-16

1175.40 -5.9 (-0.5%)

07-Dec-16

1182.00 6.6 (0.56%)

08-Dec-16

1209.20 27.2 (2.3%)

DELIVERY AVERAGES
3-Day 61.14%
5-Day 60.56%
8-Day 60.47%
69.61
1,300.20 1,063.80 1206.01
Yes Bank
Add to
1,218.90 1,193.25 1,215.55 1,188.25 27.30 2.30
AVERAGE VOLUME
5-Day 2396559.40
10-Day 245408.40
30-Day 2792552.50
1789113
1190.81 1225.58 1175.33 1085.38 17.65 3.73

02-Dec-16

1150.15 -10.85 (-0.93%)

05-Dec-16

1183.55 33.4 (2.9%)

06-Dec-16

1193.15 9.6 (0.81%)

07-Dec-16

1188.25 -4.9 (-0.41%)

08-Dec-16

1215.55 27.3 (2.3%)

DELIVERY AVERAGES
3-Day 30.74%
5-Day 31.28%
8-Day 33.79%
34.86
1,307.05 1,069.45 1211.86
Coal India
Add to

ACTIONS

  • Coal India closes above 200-Day Moving Average of 310.95 today.
313.65 306.50 312.10 305.30 6.80 2.23
AVERAGE VOLUME
5-Day 2842726.20
10-Day 173671.70
30-Day 2924183.27
2985532
313.12 315.64 315.61 310.95 12.43 12.69

02-Dec-16

305.85 -0.45 (-0.15%)

05-Dec-16

305.35 -0.5 (-0.16%)

06-Dec-16

305.70 0.35 (0.11%)

07-Dec-16

305.30 -0.4 (-0.13%)

08-Dec-16

312.10 6.8 (2.23%)

DELIVERY AVERAGES
3-Day 66.39%
5-Day 62.93%
8-Day 63.51%
61.96
335.80 274.80 311.63
Ambuja Cements
Add to
216.70 210.25 213.90 209.25 4.65 2.22
AVERAGE VOLUME
5-Day 1792001.20
10-Day 157661.90
30-Day 3642410.60
1977604
217.75 231.80 244.63 236.95 38.96 4.09

02-Dec-16

205.05 -1.85 (-0.89%)

05-Dec-16

210.15 5.1 (2.49%)

06-Dec-16

210.60 0.45 (0.21%)

07-Dec-16

209.25 -1.35 (-0.64%)

08-Dec-16

213.90 4.65 (2.22%)

DELIVERY AVERAGES
3-Day 54.28%
5-Day 56.51%
8-Day 63.95%
46.80
230.15 188.35 214.09
ONGC
Add to
304.40 298.05 303.30 297.10 6.20 2.09
AVERAGE VOLUME
5-Day 4381759.20
10-Day 483907.10
30-Day 5463302.10
4819803
281.60 277.47 242.65 234.38 17.19 1.71

02-Dec-16

291.25 -0.9 (-0.31%)

05-Dec-16

295.40 4.15 (1.42%)

06-Dec-16

298.75 3.35 (1.13%)

07-Dec-16

297.10 -1.65 (-0.55%)

08-Dec-16

303.30 6.2 (2.09%)

DELIVERY AVERAGES
3-Day 60.20%
5-Day 54.17%
8-Day 56.66%
64.82
326.80 267.40 301.84
Reliance
Add to

ACTIONS

  • Reliance closes above its 30-Day,150-Day,200-Day Moving Average today.
1,021.80 1,004.35 1,020.05 999.15 20.90 2.09
AVERAGE VOLUME
5-Day 1685866.60
10-Day 176089.60
30-Day 2729804.77
2000230
1006.20 1036.59 1013.03 1012.24 11.14 1.38

02-Dec-16

994.75 -3 (-0.3%)

05-Dec-16

993.85 -0.9 (-0.09%)

06-Dec-16

1005.20 11.35 (1.14%)

07-Dec-16

999.15 -6.05 (-0.6%)

08-Dec-16

1020.05 20.9 (2.09%)

DELIVERY AVERAGES
3-Day 58.53%
5-Day 51.31%
8-Day 63.10%
59.16
1,099.05 899.25 1017.09
Cipla
Add to
583.90 570.20 582.75 570.85 11.90 2.08
AVERAGE VOLUME
5-Day 958937.60
10-Day 100351.40
30-Day 1249791.20
1177494
559.89 571.42 540.98 536.66 51.21 3.8

02-Dec-16

571.20 3 (0.53%)

05-Dec-16

573.00 1.8 (0.32%)

06-Dec-16

574.85 1.85 (0.32%)

07-Dec-16

570.85 -4 (-0.7%)

08-Dec-16

582.75 11.9 (2.08%)

DELIVERY AVERAGES
3-Day 44.16%
5-Day 43.40%
8-Day 45.15%
45.00
627.90 513.80 579.21
IndusInd Bank
Add to

ACTIONS

  • IndusInd Bank closes above 200-Day Moving Average of 1090.69 today.
  • Buy IndusInd Bank, Mahindra & Mahindra, Uflex: Gujral
1,106.60 1,081.00 1,098.30 1,076.15 22.15 2.06
AVERAGE VOLUME
5-Day 1023472.40
10-Day 98679.40
30-Day 1375547.63
1091448
1129.29 1163.30 1144.38 1090.69 25.56 3.79

02-Dec-16

1056.50 -24.2 (-2.24%)

05-Dec-16

1083.75 27.25 (2.58%)

06-Dec-16

1082.70 -1.05 (-0.1%)

07-Dec-16

1076.15 -6.55 (-0.6%)

08-Dec-16

1098.30 22.15 (2.06%)

DELIVERY AVERAGES
3-Day 63.32%
5-Day 65.85%
8-Day 63.70%
62.40
1,183.75 968.55 1095.69
Grasim
Add to

ACTIONS

  • Grasim closes above 200-Day Moving Average of 866.97 today.
899.00 879.20 894.30 876.50 17.80 2.03
AVERAGE VOLUME
5-Day 813301.80
10-Day 64206.20
30-Day 899056.50
1102591
876.08 918.53 914.27 872.78 30.2 3.37

02-Dec-16

872.80 -0.15 (-0.02%)

05-Dec-16

871.95 -0.85 (-0.1%)

06-Dec-16

874.15 2.2 (0.25%)

07-Dec-16

876.50 2.35 (0.27%)

08-Dec-16

894.30 17.8 (2.03%)

DELIVERY AVERAGES
3-Day 61.20%
5-Day 69.09%
8-Day 67.46%
71.41
964.15 788.85 888.59
HDFC
Add to

ACTIONS

  • HDFC Block Deal on NSE||Qty: 50,082||Deal Price: 1,279.05||Value (cr): 6.41||Time: 09:27am
1,295.00 1,270.50 1,289.85 1,264.95 24.90 1.97
AVERAGE VOLUME
5-Day 3675471.80
10-Day 163158.40
30-Day 3133202.63
2704208
1296.70 1328.20 1311.45 1260.22 26.12 6

02-Dec-16

1236.80 -33.2 (-2.61%)

05-Dec-16

1215.55 -21.25 (-1.72%)

06-Dec-16

1243.40 27.85 (2.29%)

07-Dec-16

1264.95 21.55 (1.73%)

08-Dec-16

1289.85 24.9 (1.97%)

DELIVERY AVERAGES
3-Day 68.05%
5-Day 68.87%
8-Day 72.07%
77.31
1,391.40 1,138.50 1285.11
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra closes above 200-Day Moving Average of 740.47 today.
751.40 736.10 748.65 734.35 14.30 1.95
AVERAGE VOLUME
5-Day 1445619.80
10-Day 154855.80
30-Day 1781753.83
826615
776.87 778.87 766.29 740.47 47.68 5.74

02-Dec-16

723.55 -21.4 (-2.87%)

05-Dec-16

729.80 6.25 (0.86%)

06-Dec-16

734.00 4.2 (0.58%)

07-Dec-16

734.35 0.35 (0.05%)

08-Dec-16

748.65 14.3 (1.95%)

DELIVERY AVERAGES
3-Day 67.33%
5-Day 65.77%
8-Day 67.51%
71.67
807.75 660.95 746.60
TCS
Add to
2,199.00 2,160.00 2,195.75 2,154.55 41.20 1.91
AVERAGE VOLUME
5-Day 1114625.40
10-Day 58952.50
30-Day 1191106.37
1619773
2233.58 2299.60 2458.06 2444.09 18.47 7.35

02-Dec-16

2221.85 -41.6 (-1.84%)

05-Dec-16

2186.00 -35.85 (-1.61%)

06-Dec-16

2182.35 -3.65 (-0.17%)

07-Dec-16

2154.55 -27.8 (-1.27%)

08-Dec-16

2195.75 41.2 (1.91%)

DELIVERY AVERAGES
3-Day 69.55%
5-Day 65.62%
8-Day 62.62%
74.66
2,370.00 1,939.10 2185.77
Infosys
Add to

ACTIONS

  • Infosys Block Deal on NSE||Qty: 100,317||Deal Price: 979.85||Value (cr): 9.83||Time: 10:13am
986.10 970.05 984.65 966.40 18.25 1.89
AVERAGE VOLUME
5-Day 2100255.60
10-Day 162034.30
30-Day 3424891.27
2970831
960.20 989.30 1083.89 1106.57 17.09 3.96

02-Dec-16

964.50 -11.1 (-1.14%)

05-Dec-16

961.65 -2.85 (-0.3%)

06-Dec-16

966.50 4.85 (0.5%)

07-Dec-16

966.40 -0.1 (-0.01%)

08-Dec-16

984.65 18.25 (1.89%)

DELIVERY AVERAGES
3-Day 67.19%
5-Day 68.06%
8-Day 67.40%
64.78
1,063.00 869.80 983.21
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra Block Deal on NSE||Qty: 250,000||Deal Price: 459.60||Value (cr): 11.49||Time: 12:14pm
465.60 457.10 463.75 455.60 8.15 1.79
AVERAGE VOLUME
5-Day 1590102.80
10-Day 196566.90
30-Day 3617744.20
1158682
451.04 440.98 478.01 473.61 15.07 3.33

02-Dec-16

473.40 -1.65 (-0.35%)

05-Dec-16

462.40 -11 (-2.32%)

06-Dec-16

465.45 3.05 (0.66%)

07-Dec-16

455.60 -9.85 (-2.12%)

08-Dec-16

463.75 8.15 (1.79%)

DELIVERY AVERAGES
3-Day 63.49%
5-Day 62.38%
8-Day 62.98%
67.15
501.15 410.05 463.27
Sun Pharma
Add to

ACTIONS

  • Tulsian upbeat on Motherson Sumi, Bharat Forge, Crompton
  • Sun Pharma Block Deal on NSE||Qty: 100,173||Deal Price: 666.00||Value (cr): 6.67||Time: 11:38am
679.60 658.85 675.70 664.00 11.70 1.76
AVERAGE VOLUME
5-Day 5767380.60
10-Day 828615.10
30-Day 5697555.83
6865033
695.50 717.17 760.60 779.41 - 7.57

02-Dec-16

720.35 -1.15 (-0.16%)

05-Dec-16

713.10 -7.25 (-1.01%)

06-Dec-16

706.15 -6.95 (-0.97%)

07-Dec-16

664.00 -42.15 (-5.97%)

08-Dec-16

675.70 11.7 (1.76%)

DELIVERY AVERAGES
3-Day 49.05%
5-Day 48.75%
8-Day 52.50%
47.29
730.40 597.60 669.99
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp closes above 30-Day Moving Average of 182.94 today.
185.95 181.55 185.65 182.45 3.20 1.75
AVERAGE VOLUME
5-Day 4071144.80
10-Day 821247.60
30-Day 5107991.40
3044967
182.94 180.77 169.98 162.44 14.11 2.27

02-Dec-16

183.80 -0.5 (-0.27%)

05-Dec-16

185.10 1.3 (0.71%)

06-Dec-16

182.90 -2.2 (-1.19%)

07-Dec-16

182.45 -0.45 (-0.25%)

08-Dec-16

185.65 3.2 (1.75%)

DELIVERY AVERAGES
3-Day 66.37%
5-Day 66.72%
8-Day 68.03%
64.06
200.65 164.25 184.60
SBI
Add to

ACTIONS

  • SBI closes above 50-Day Moving Average of 258.36 today.
  • Optimistic on banks; stay with large PSU, private banks: Ma
260.50 258.05 259.90 255.60 4.30 1.68
AVERAGE VOLUME
5-Day 14167221.80
10-Day 1621488.40
30-Day 19823452.53
9047721
259.99 258.36 234.46 221.46 27.13 1.4

02-Dec-16

254.10 -1.55 (-0.61%)

05-Dec-16

256.90 2.8 (1.1%)

06-Dec-16

259.10 2.2 (0.86%)

07-Dec-16

255.60 -3.5 (-1.35%)

08-Dec-16

259.90 4.3 (1.68%)

DELIVERY AVERAGES
3-Day 22.63%
5-Day 22.88%
8-Day 26.27%
24.29
281.15 230.05 259.37
Tata Power
Add to
75.80 74.80 75.55 74.30 1.25 1.68
AVERAGE VOLUME
5-Day 7280179.20
10-Day 491374.80
30-Day 5073689.23
3878732
73.35 75.59 74.38 71.56 24.21 1.29

02-Dec-16

73.45 0.6 (0.82%)

05-Dec-16

73.15 -0.3 (-0.41%)

06-Dec-16

75.20 2.05 (2.8%)

07-Dec-16

74.30 -0.9 (-1.2%)

08-Dec-16

75.55 1.25 (1.68%)

DELIVERY AVERAGES
3-Day 37.29%
5-Day 36.94%
8-Day 36.50%
38.04
81.70 66.90 75.45
Idea Cellular
Add to

ACTIONS

  • Idea Cellular closes above 50-Day Moving Average of 75.47 today.
77.05 75.80 76.65 75.45 1.20 1.59
AVERAGE VOLUME
5-Day 8327412.40
10-Day 826792.60
30-Day 7794377.67
4707638
73.65 75.47 92.75 96.95 22.68 1.14

02-Dec-16

73.45 0.65 (0.89%)

05-Dec-16

72.65 -0.8 (-1.09%)

06-Dec-16

74.40 1.75 (2.41%)

07-Dec-16

75.45 1.05 (1.41%)

08-Dec-16

76.65 1.2 (1.59%)

DELIVERY AVERAGES
3-Day 39.07%
5-Day 31.45%
8-Day 35.36%
35.93
82.95 67.95 76.36
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on NSE||Qty: 228,991||Deal Price: 260.00||Value (cr): 5.95||Time: 10:47am
263.40 258.40 262.75 258.70 4.05 1.57
AVERAGE VOLUME
5-Day 9797733.20
10-Day 1479889.70
30-Day 18470025.87
10305682
268.40 265.63 254.23 246.25 16.89 1.76

02-Dec-16

259.50 0.35 (0.14%)

05-Dec-16

260.85 1.35 (0.52%)

06-Dec-16

261.00 0.15 (0.06%)

07-Dec-16

258.70 -2.3 (-0.88%)

08-Dec-16

262.75 4.05 (1.57%)

DELIVERY AVERAGES
3-Day 43.95%
5-Day 42.84%
8-Day 49.58%
45.95
284.55 232.85 260.85
HDFC Bank
Add to

ACTIONS

  • HDFC Bank Block Deal on NSE||Qty: 300,561||Deal Price: 1,192.50||Value (cr): 35.84||Time: 11:33am
1,205.55 1,187.00 1,199.50 1,181.60 17.90 1.51
AVERAGE VOLUME
5-Day 1062773.00
10-Day 96187.30
30-Day 1629967.70
1077424
1222.55 1241.75 1220.86 1176.20 22.81 4.21

02-Dec-16

1189.10 -8.15 (-0.68%)

05-Dec-16

1196.35 7.25 (0.61%)

06-Dec-16

1194.45 -1.9 (-0.16%)

07-Dec-16

1181.60 -12.85 (-1.08%)

08-Dec-16

1199.50 17.9 (1.51%)

DELIVERY AVERAGES
3-Day 59.37%
5-Day 57.58%
8-Day 59.38%
60.99
1,299.75 1,063.45 1196.72
Bharti Airtel
Add to
334.00 328.40 332.45 328.15 4.30 1.31
AVERAGE VOLUME
5-Day 2238839.20
10-Day 156489.40
30-Day 2800063.77
1857785
312.23 312.74 338.10 339.01 16.33 1.57

02-Dec-16

318.60 0.4 (0.13%)

05-Dec-16

326.75 8.15 (2.56%)

06-Dec-16

328.85 2.1 (0.64%)

07-Dec-16

328.15 -0.7 (-0.21%)

08-Dec-16

332.45 4.3 (1.31%)

DELIVERY AVERAGES
3-Day 47.10%
5-Day 41.83%
8-Day 50.97%
50.27
360.95 295.35 331.94
Lupin
Add to
1,527.80 1,505.00 1,524.50 1,504.75 19.75 1.31
AVERAGE VOLUME
5-Day 762180.40
10-Day 73204.00
30-Day 1235527.37
516109
1481.94 1487.52 1537.21 1562.74 20.2 5.94

02-Dec-16

1489.10 -23.6 (-1.56%)

05-Dec-16

1535.85 46.75 (3.14%)

06-Dec-16

1527.10 -8.75 (-0.57%)

07-Dec-16

1504.75 -22.35 (-1.46%)

08-Dec-16

1524.50 19.75 (1.31%)

DELIVERY AVERAGES
3-Day 41.87%
5-Day 44.47%
8-Day 47.04%
33.47
1,655.20 1,354.30 1517.60
HCL Tech
Add to

ACTIONS

  • HCL Tech closes above 50-Day Moving Average of 792.87 today.
797.00 783.00 794.85 785.35 9.50 1.21
AVERAGE VOLUME
5-Day 885367.60
10-Day 89040.60
30-Day 1637675.97
1031818
781.79 792.87 769.34 783.03 16.46 5.21

02-Dec-16

793.60 -9.5 (-1.18%)

05-Dec-16

793.40 -0.2 (-0.03%)

06-Dec-16

780.90 -12.5 (-1.58%)

07-Dec-16

785.35 4.45 (0.57%)

08-Dec-16

794.85 9.5 (1.21%)

DELIVERY AVERAGES
3-Day 58.30%
5-Day 56.71%
8-Day 59.85%
57.58
863.85 706.85 792.34
Wipro
Add to

ACTIONS

  • Wipro closes above 30-Day Moving Average of 453.81 today.
459.45 454.10 458.60 453.35 5.25 1.16
AVERAGE VOLUME
5-Day 724369.40
10-Day 71659.20
30-Day 1475519.53
1049331
453.81 464.81 510.28 520.19 14.08 2.73

02-Dec-16

460.40 -7.9 (-1.69%)

05-Dec-16

456.65 -3.75 (-0.81%)

06-Dec-16

457.80 1.15 (0.25%)

07-Dec-16

453.35 -4.45 (-0.97%)

08-Dec-16

458.60 5.25 (1.16%)

DELIVERY AVERAGES
3-Day 53.95%
5-Day 50.64%
8-Day 60.14%
62.45
498.65 408.05 457.83
HUL
Add to

ACTIONS

  • HUL closes above 50-Day Moving Average of 842.76 today.
846.80 836.00 843.00 833.70 9.30 1.12
AVERAGE VOLUME
5-Day 599832.60
10-Day 46175.30
30-Day 1294062.73
609858
829.97 842.76 876.44 871.89 41.9 49.5

02-Dec-16

831.45 -16.65 (-1.96%)

05-Dec-16

844.90 13.45 (1.62%)

06-Dec-16

836.00 -8.9 (-1.05%)

07-Dec-16

833.70 -2.3 (-0.28%)

08-Dec-16

843.00 9.3 (1.12%)

DELIVERY AVERAGES
3-Day 57.23%
5-Day 58.32%
8-Day 66.50%
58.07
917.05 750.35 842.84
Larsen
Add to
1,375.75 1,361.80 1,366.95 1,353.80 13.15 0.97
AVERAGE VOLUME
5-Day 933222.20
10-Day 99110.20
30-Day 1947676.00
925895
1390.58 1420.59 1453.15 1389.48 19.06 3.13

02-Dec-16

1361.85 -26.5 (-1.91%)

05-Dec-16

1356.15 -5.7 (-0.42%)

06-Dec-16

1362.15 6 (0.44%)

07-Dec-16

1353.80 -8.35 (-0.61%)

08-Dec-16

1366.95 13.15 (0.97%)

DELIVERY AVERAGES
3-Day 55.53%
5-Day 53.80%
8-Day 57.03%
58.09
1,489.15 1,218.45 1370.18
BPCL
Add to
641.85 632.20 638.05 632.15 5.90 0.93
AVERAGE VOLUME
5-Day 2871118.60
10-Day 148740.00
30-Day 3419559.37
1782709
644.63 647.49 577.57 541.02 11.59 3.09

02-Dec-16

608.15 -20.75 (-3.3%)

05-Dec-16

604.20 -3.95 (-0.65%)

06-Dec-16

612.95 8.75 (1.45%)

07-Dec-16

632.15 19.2 (3.13%)

08-Dec-16

638.05 5.9 (0.93%)

DELIVERY AVERAGES
3-Day 61.74%
5-Day 62.66%
8-Day 74.93%
59.36
695.35 568.95 636.72
Dr Reddys Labs
Add to
3,241.55 3,143.00 3,211.70 3,183.80 27.90 0.88
AVERAGE VOLUME
5-Day 255748.20
10-Day 18088.20
30-Day 321393.67
262911
3211.02 3171.05 3158.40 3138.38 57.83 4.59

02-Dec-16

3180.50 -58.25 (-1.8%)

05-Dec-16

3168.15 -12.35 (-0.39%)

06-Dec-16

3195.90 27.75 (0.88%)

07-Dec-16

3183.80 -12.1 (-0.38%)

08-Dec-16

3211.70 27.9 (0.88%)

DELIVERY AVERAGES
3-Day 58.77%
5-Day 59.46%
8-Day 64.59%
56.60
3,502.15 2,865.45 3199.35
BHEL
Add to
130.00 128.20 128.70 127.60 1.10 0.86
AVERAGE VOLUME
5-Day 3555456.00
10-Day 523564.90
30-Day 6607848.50
3469417
132.77 134.66 133.93 128.68 - 0.95

02-Dec-16

126.90 -1.85 (-1.44%)

05-Dec-16

128.65 1.75 (1.38%)

06-Dec-16

128.10 -0.55 (-0.43%)

07-Dec-16

127.60 -0.5 (-0.39%)

08-Dec-16

128.70 1.1 (0.86%)

DELIVERY AVERAGES
3-Day 27.35%
5-Day 23.67%
8-Day 26.01%
28.66
140.35 114.85 129.11
UltraTechCement
Add to

ACTIONS

  • UltraTechCement Block Deal on NSE||Qty: 78,245||Deal Price: 3,659.95||Value (cr): 28.64||Time: 12:47pm
3,631.00 3,576.30 3,593.00 3,568.05 24.95 0.70
AVERAGE VOLUME
5-Day 277106.60
10-Day 12114.70
30-Day 582668.57
206057
3647.31 3776.19 3623.79 3485.28 38.43 4.76

02-Dec-16

3585.65 14.95 (0.42%)

05-Dec-16

3582.75 -2.9 (-0.08%)

06-Dec-16

3601.90 19.15 (0.53%)

07-Dec-16

3568.05 -33.85 (-0.94%)

08-Dec-16

3593.00 24.95 (0.7%)

DELIVERY AVERAGES
3-Day 65.06%
5-Day 63.37%
8-Day 79.65%
68.32
3,924.85 3,211.25 3598.46
ACC
Add to
1,371.40 1,351.00 1,358.65 1,350.00 8.65 0.64
AVERAGE VOLUME
5-Day 207159.00
10-Day 18373.00
30-Day 308479.60
189040
1389.66 1477.46 1553.93 1499.78 38.85 3.02

02-Dec-16

1325.70 -12.3 (-0.92%)

05-Dec-16

1340.00 14.3 (1.08%)

06-Dec-16

1350.55 10.55 (0.79%)

07-Dec-16

1350.00 -0.55 (-0.04%)

08-Dec-16

1358.65 8.65 (0.64%)

DELIVERY AVERAGES
3-Day 43.76%
5-Day 41.36%
8-Day 40.84%
58.52
1,485.00 1,215.00 1361.98
Bank of Baroda
Add to
159.60 157.30 158.50 157.50 1.00 0.63
AVERAGE VOLUME
5-Day 7352472.40
10-Day 872330.50
30-Day 11393775.73
8724918
160.20 160.40 156.27 153.55 - 0.91

02-Dec-16

161.10 -0.5 (-0.31%)

05-Dec-16

162.50 1.4 (0.87%)

06-Dec-16

162.30 -0.2 (-0.12%)

07-Dec-16

157.50 -4.8 (-2.96%)

08-Dec-16

158.50 1 (0.63%)

DELIVERY AVERAGES
3-Day 26.73%
5-Day 25.22%
8-Day 22.39%
34.37
173.25 141.75 158.56
GAIL
Add to

ACTIONS

  • GAIL closes above 30-Day Moving Average of 428.84 today.
436.70 428.55 429.90 427.55 2.35 0.55
AVERAGE VOLUME
5-Day 1487987.80
10-Day 226658.20
30-Day 1894281.03
1491382
428.84 422.32 394.71 382.43 14.76 1.78

02-Dec-16

432.90 -6.75 (-1.54%)

05-Dec-16

427.45 -5.45 (-1.26%)

06-Dec-16

431.40 3.95 (0.92%)

07-Dec-16

427.55 -3.85 (-0.89%)

08-Dec-16

429.90 2.35 (0.55%)

DELIVERY AVERAGES
3-Day 67.88%
5-Day 60.70%
8-Day 64.59%
70.47
470.30 384.80 432.11
Axis Bank
Add to
452.85 447.40 449.35 447.10 2.25 0.50
AVERAGE VOLUME
5-Day 6406107.80
10-Day 584250.30
30-Day 8453415.23
7629221
474.64 497.41 530.35 504.93 17.32 2.02

02-Dec-16

459.95 -6.1 (-1.31%)

05-Dec-16

460.75 0.8 (0.17%)

06-Dec-16

455.95 -4.8 (-1.04%)

07-Dec-16

447.10 -8.85 (-1.94%)

08-Dec-16

449.35 2.25 (0.5%)

DELIVERY AVERAGES
3-Day 44.30%
5-Day 47.76%
8-Day 54.15%
42.74
491.80 402.40 450.57
Asian Paints
Add to

ACTIONS

  • Prefer Asian Paints, Maruti, Bajaj Auto, Tata Global: IIFL
947.55 929.80 936.15 932.20 3.95 0.42
AVERAGE VOLUME
5-Day 1348935.40
10-Day 106319.30
30-Day 1773673.77
1024529
976.76 1057.52 1053.67 1007.60 51.16 18.09

02-Dec-16

904.85 -34.3 (-3.65%)

05-Dec-16

937.65 32.8 (3.62%)

06-Dec-16

934.15 -3.5 (-0.37%)

07-Dec-16

932.20 -1.95 (-0.21%)

08-Dec-16

936.15 3.95 (0.42%)

DELIVERY AVERAGES
3-Day 41.90%
5-Day 49.27%
8-Day 60.89%
38.73
1,025.40 839.00 937.59

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login