• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap Tech Control

Budget 2017

Presented By:

DAYS hours minutes
Presented by :

Co-Presenting Sponsor :

Associate Sponsors :

Co-Presenting Sponsor :

Associate Sponsors :

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 20 Jan 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Idea Cellular
Add to
72.60 69.50 71.50 69.35 2.15 3.10
AVERAGE VOLUME
5-Day 13887833.60
10-Day 954236.20
30-Day 7688584.43
27426310
72.91 73.10 85.11 91.97 21.15 1.06

16-Jan-17

69.90 1.1 (1.6%)

17-Jan-17

69.25 -0.65 (-0.93%)

18-Jan-17

67.45 -1.8 (-2.6%)

19-Jan-17

69.35 1.9 (2.82%)

20-Jan-17

71.50 2.15 (3.1%)

DELIVERY AVERAGES
3-Day 56.82%
5-Day 42.75%
8-Day 42.04%
65.83
76.25 62.45 71.56
Bharti Airtel
Add to
327.50 314.05 320.55 317.10 3.45 1.09
AVERAGE VOLUME
5-Day 2506322.20
10-Day 121068.50
30-Day 2468831.63
3411157
312.45 312.98 329.73 335.65 15.74 1.52

16-Jan-17

318.60 -1.6 (-0.5%)

17-Jan-17

318.50 -0.1 (-0.03%)

18-Jan-17

313.90 -4.6 (-1.44%)

19-Jan-17

317.10 3.2 (1.02%)

20-Jan-17

320.55 3.45 (1.09%)

DELIVERY AVERAGES
3-Day 55.57%
5-Day 49.98%
8-Day 54.95%
44.47
348.80 285.40 321.95
Yes Bank
Add to

ACTIONS

  • Buy Yes Bank; target of Rs 1666: Edelweiss
  • Buy Yes Bank; target of Rs 1525: ICICI Securities
1,378.70 1,352.15 1,358.70 1,347.50 11.20 0.83
AVERAGE VOLUME
5-Day 2926284.80
10-Day 214782.50
30-Day 2336736.03
4400143
1214.69 1195.71 1219.55 1153.83 18.44 4.17

16-Jan-17

1328.75 10.7 (0.81%)

17-Jan-17

1323.80 -4.95 (-0.37%)

18-Jan-17

1345.95 22.15 (1.67%)

19-Jan-17

1347.50 1.55 (0.12%)

20-Jan-17

1358.70 11.2 (0.83%)

DELIVERY AVERAGES
3-Day 18.51%
5-Day 21.53%
8-Day 26.92%
14.95
1,482.25 1,212.75 1366.74
ITC
Add to

ACTIONS

  • ITC Block Deal on NSE||Qty: 511,631||Deal Price: 254.80||Value (cr): 13.04||Time: 09:21am
256.30 253.70 255.40 254.15 1.25 0.49
AVERAGE VOLUME
5-Day 7346019.40
10-Day 898766.90
30-Day 8321143.03
10843902
239.39 235.97 244.22 239.16 31.22 9.41

16-Jan-17

248.80 -0.85 (-0.34%)

17-Jan-17

251.95 3.15 (1.27%)

18-Jan-17

250.85 -1.1 (-0.44%)

19-Jan-17

254.15 3.3 (1.32%)

20-Jan-17

255.40 1.25 (0.49%)

DELIVERY AVERAGES
3-Day 71.60%
5-Day 71.02%
8-Day 74.64%
76.74
279.55 228.75 255.23
Asian Paints
Add to
977.85 954.15 967.20 962.70 4.50 0.47
AVERAGE VOLUME
5-Day 1362036.80
10-Day 82861.80
30-Day 1364596.60
2190366
908.55 917.87 1041.81 1014.07 52.85 18.69

16-Jan-17

935.25 2 (0.21%)

17-Jan-17

960.15 24.9 (2.66%)

18-Jan-17

963.35 3.2 (0.33%)

19-Jan-17

962.70 -0.65 (-0.07%)

20-Jan-17

967.20 4.5 (0.47%)

DELIVERY AVERAGES
3-Day 54.44%
5-Day 54.17%
8-Day 57.23%
49.91
1,058.95 866.45 967.47
UltraTechCement
Add to

ACTIONS

  • Buy UltraTech Cement, Havells; sell Mindtree: Sandeep Wagle
3,522.50 3,422.10 3,471.65 3,461.45 10.20 0.29
AVERAGE VOLUME
5-Day 222309.00
10-Day 14020.00
30-Day 256288.10
314477
3287.03 3372.04 3637.50 3534.30 37.13 4.6

16-Jan-17

3340.20 20.5 (0.62%)

17-Jan-17

3380.25 40.05 (1.2%)

18-Jan-17

3501.65 121.4 (3.59%)

19-Jan-17

3461.45 -40.2 (-1.15%)

20-Jan-17

3471.65 10.2 (0.29%)

DELIVERY AVERAGES
3-Day 46.53%
5-Day 48.93%
8-Day 54.51%
42.94
3,807.55 3,115.35 3483.47
Bosch
Add to

ACTIONS

  • Bosch closes below 50-Day Moving Average of 20360.75 today.
21,607.00 20,990.00 21,301.90 21,245.00 56.90 0.27
AVERAGE VOLUME
5-Day 11944.60
10-Day 1213.50
30-Day 13016.23
19779
20579.06 20239.58 22230.69 21848.65 36.24 7.84

16-Jan-17

21478.80 208.8 (0.98%)

17-Jan-17

21416.20 -62.6 (-0.29%)

18-Jan-17

21100.90 -315.3 (-1.47%)

19-Jan-17

21245.00 144.1 (0.68%)

20-Jan-17

21301.90 56.9 (0.27%)

DELIVERY AVERAGES
3-Day 48.20%
5-Day 42.59%
8-Day 42.31%
48.32
23,369.50 19,120.50 21197.45
Dr Reddys Labs
Add to
2,959.70 2,920.00 2,947.40 2,940.25 7.15 0.24
AVERAGE VOLUME
5-Day 254528.40
10-Day 64744.70
30-Day 205563.80
240852
3051.03 3106.38 3160.53 3133.80 53.07 4.21

16-Jan-17

2985.30 5.55 (0.19%)

17-Jan-17

2976.55 -8.75 (-0.29%)

18-Jan-17

2948.05 -28.5 (-0.96%)

19-Jan-17

2940.25 -7.8 (-0.26%)

20-Jan-17

2947.40 7.15 (0.24%)

DELIVERY AVERAGES
3-Day 54.52%
5-Day 46.48%
8-Day 50.39%
62.06
3,234.25 2,646.25 2935.45
Bajaj Auto
Add to
2,720.00 2,682.00 2,701.05 2,695.30 5.75 0.21
AVERAGE VOLUME
5-Day 171513.80
10-Day 11912.50
30-Day 206324.93
204961
2664.93 2658.49 2757.51 2696.78 19.78 6.36

16-Jan-17

2721.65 13.1 (0.48%)

17-Jan-17

2728.90 7.25 (0.27%)

18-Jan-17

2699.70 -29.2 (-1.07%)

19-Jan-17

2695.30 -4.4 (-0.16%)

20-Jan-17

2701.05 5.75 (0.21%)

DELIVERY AVERAGES
3-Day 52.76%
5-Day 58.45%
8-Day 56.94%
62.72
2,964.80 2,425.80 2706.08
HUL
Add to

ACTIONS

  • HUL Block Deal on NSE||Qty: 60,101||Deal Price: 860.10||Value (cr): 5.17||Time: 10:21am
872.00 854.50 860.45 860.30 0.15 0.02
AVERAGE VOLUME
5-Day 1193800.40
10-Day 118263.60
30-Day 818427.17
1032031
824.04 825.13 870.28 868.51 42.77 50.53

16-Jan-17

827.50 -0.45 (-0.05%)

17-Jan-17

840.65 13.15 (1.59%)

18-Jan-17

864.95 24.3 (2.89%)

19-Jan-17

860.30 -4.65 (-0.54%)

20-Jan-17

860.45 0.15 (0.02%)

DELIVERY AVERAGES
3-Day 62.91%
5-Day 63.39%
8-Day 64.63%
61.42
946.30 774.30 862.29

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login