Moneycontrol

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 26 May 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Tata Steel
Add to

ACTIONS

  • Tata Steel Block Deal on NSE||Qty: 132,966||Deal Price: 505.65||Value (cr): 6.72||Time: 09:54am
514.85 485.65 511.75 484.70 27.05 5.58
AVERAGE VOLUME
5-Day 9188812.20
10-Day 1548580.30
30-Day 8211112.07
16240203
458.92 471.09 446.67 430.80 14.43 0.67

22-May-17

486.40 -3.1 (-0.63%)

23-May-17

490.40 4 (0.82%)

24-May-17

483.35 -7.05 (-1.44%)

25-May-17

484.70 1.35 (0.28%)

26-May-17

511.75 27.05 (5.58%)

DELIVERY AVERAGES
3-Day 28.37%
5-Day 25.55%
8-Day 21.71%
32.76
533.15 436.25 508.11
Vedanta
Add to

ACTIONS

  • Vedanta closes above 30-Day,150-Day Moving Average today.
  • Buy Vedanta; target of Rs 278: Axis Direct
245.90 231.60 242.65 232.60 10.05 4.32
AVERAGE VOLUME
5-Day 19744282.00
10-Day 1433950.00
30-Day 14873291.53
18369178
233.89 246.67 238.47 222.55 7.55 2.34

22-May-17

228.90 -1.45 (-0.63%)

23-May-17

230.75 1.85 (0.81%)

24-May-17

223.90 -6.85 (-2.97%)

25-May-17

232.60 8.7 (3.89%)

26-May-17

242.65 10.05 (4.32%)

DELIVERY AVERAGES
3-Day 57.04%
5-Day 53.65%
8-Day 49.72%
68.54
255.85 209.35 240.87
Hindalco
Add to

ACTIONS

  • Hindalco closes above 30-Day,50-Day Moving Average today.
203.15 189.40 198.40 190.55 7.85 4.12
AVERAGE VOLUME
5-Day 12340544.60
10-Day 1764495.10
30-Day 13235257.43
17803837
191.26 192.39 179.81 173.02 31.54 1.2

22-May-17

190.25 -0.75 (-0.39%)

23-May-17

192.00 1.75 (0.92%)

24-May-17

187.05 -4.95 (-2.58%)

25-May-17

190.55 3.5 (1.87%)

26-May-17

198.40 7.85 (4.12%)

DELIVERY AVERAGES
3-Day 37.25%
5-Day 36.93%
8-Day 41.16%
43.30
209.60 171.50 198.45
Indiabulls Hsg
Add to

ACTIONS

  • Indiabulls Housing Finance may test Rs 1115, Karnataka Bank Rs 170: Gaba
  • Indiabulls Hsg Block Deal on BSE||Qty: 549,494||Deal Price: 1,058.50||Value (cr): 58.16||Time: 09:28am
1,090.00 1,048.60 1,086.05 1,045.60 40.45 3.87
AVERAGE VOLUME
5-Day 1279972.80
10-Day 188141.50
30-Day 1729610.70
1372600
1039.77 1006.08 839.80 834.24 16.21 4.39

22-May-17

1052.60 12.6 (1.21%)

23-May-17

1050.35 -2.25 (-0.21%)

24-May-17

1039.30 -11.05 (-1.05%)

25-May-17

1045.60 6.3 (0.61%)

26-May-17

1086.05 40.45 (3.87%)

DELIVERY AVERAGES
3-Day 49.67%
5-Day 49.54%
8-Day 51.61%
48.09
1,150.15 941.05 1067.71
BPCL
Add to
753.95 703.00 749.65 726.85 22.80 3.14
AVERAGE VOLUME
5-Day 2603144.20
10-Day 101909.00
30-Day 1746207.97
3807638
724.37 696.82 670.51 654.42 12.4 3.63

22-May-17

695.60 -6.85 (-0.98%)

23-May-17

699.55 3.95 (0.57%)

24-May-17

711.90 12.35 (1.77%)

25-May-17

726.85 14.95 (2.1%)

26-May-17

749.65 22.8 (3.14%)

DELIVERY AVERAGES
3-Day 57.92%
5-Day 53.54%
8-Day 50.04%
56.69
799.50 654.20 727.90
ITC
Add to
313.80 299.55 309.10 300.05 9.05 3.02
AVERAGE VOLUME
5-Day 21938868.60
10-Day 1271982.50
30-Day 11158611.10
21742467
282.91 281.33 258.93 256.92 37.88 11.42

22-May-17

303.60 17.4 (6.08%)

23-May-17

300.15 -3.45 (-1.14%)

24-May-17

299.90 -0.25 (-0.08%)

25-May-17

300.05 0.15 (0.05%)

26-May-17

309.10 9.05 (3.02%)

DELIVERY AVERAGES
3-Day 66.69%
5-Day 57.33%
8-Day 59.94%
72.31
330.05 270.05 305.48
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 197,631||Deal Price: 1,304.95||Value (cr): 25.79||Time: 09:48am
1,344.40 1,300.00 1,337.30 1,302.45 34.85 2.68
AVERAGE VOLUME
5-Day 3643772.00
10-Day 194155.70
30-Day 3544659.93
4898639
1358.45 1342.18 1158.55 1132.37 13.84 1.81

22-May-17

1324.15 5.3 (0.4%)

23-May-17

1305.55 -18.6 (-1.4%)

24-May-17

1297.70 -7.85 (-0.6%)

25-May-17

1302.45 4.75 (0.37%)

26-May-17

1337.30 34.85 (2.68%)

DELIVERY AVERAGES
3-Day 67.51%
5-Day 62.79%
8-Day 59.27%
78.97
1,432.65 1,172.25 1320.18
Adani Ports
Add to
351.00 339.00 348.00 340.75 7.25 2.13
AVERAGE VOLUME
5-Day 5264149.60
10-Day 366493.80
30-Day 4111036.53
2754435
338.38 335.88 304.04 293.92 23.23 4.31

22-May-17

354.45 5 (1.43%)

23-May-17

331.65 -22.8 (-6.43%)

24-May-17

339.65 8 (2.41%)

25-May-17

340.75 1.1 (0.32%)

26-May-17

348.00 7.25 (2.13%)

DELIVERY AVERAGES
3-Day 30.37%
5-Day 32.02%
8-Day 32.09%
33.26
374.80 306.70 347.55
Yes Bank
Add to

ACTIONS

  • YES BANK Block Deal on NSE||Qty: 42,851||Deal Price: 1,436.25||Value (cr): 6.15||Time: 10:46am
1,500.00 1,455.05 1,493.60 1,464.25 29.35 2.00
AVERAGE VOLUME
5-Day 2957297.00
10-Day 362925.60
30-Day 2888092.03
2496559
1543.53 1543.40 1371.26 1349.58 20.5 3.09

22-May-17

1405.80 -24.3 (-1.7%)

23-May-17

1403.15 -2.65 (-0.19%)

24-May-17

1425.05 21.9 (1.56%)

25-May-17

1464.25 39.2 (2.75%)

26-May-17

1493.60 29.35 (2%)

DELIVERY AVERAGES
3-Day 41.29%
5-Day 44.16%
8-Day 47.21%
52.18
1,610.65 1,317.85 1490.78
Asian Paints
Add to
1,148.80 1,124.00 1,132.45 1,113.20 19.25 1.73
AVERAGE VOLUME
5-Day 1225374.80
10-Day 71555.20
30-Day 957649.40
915144
1113.97 1096.78 1013.43 1050.49 60.24 16.05

22-May-17

1112.55 -10.6 (-0.94%)

23-May-17

1098.90 -13.65 (-1.23%)

24-May-17

1091.20 -7.7 (-0.7%)

25-May-17

1113.20 22 (2.02%)

26-May-17

1132.45 19.25 (1.73%)

DELIVERY AVERAGES
3-Day 69.76%
5-Day 65.57%
8-Day 64.70%
63.63
1,224.50 1,001.90 1136.18
Tata Motors (D)
Add to
289.70 281.20 286.85 282.20 4.65 1.65
AVERAGE VOLUME
5-Day 4553338.00
10-Day 818052.80
30-Day 2464484.03
2721399
270.13 275.91 298.81 310.58 0 4.36

22-May-17

265.15 -1.65 (-0.62%)

23-May-17

265.00 -0.15 (-0.06%)

24-May-17

276.45 11.45 (4.32%)

25-May-17

282.20 5.75 (2.08%)

26-May-17

286.85 4.65 (1.65%)

DELIVERY AVERAGES
3-Day 60.43%
5-Day 60.98%
8-Day 62.69%
54.81
310.40 254.00 286.06
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp closes above 50-Day Moving Average of 201.66 today.
  • Power Grid Corp Block Deal on NSE||Qty: 1,016,708||Deal Price: 200.00||Value (cr): 20.33||Time: 09:54am
203.90 198.30 202.20 198.95 3.25 1.63
AVERAGE VOLUME
5-Day 4162334.80
10-Day 239229.10
30-Day 4625341.83
3637331
206.24 201.83 193.76 190.08 14.68 2.48

22-May-17

202.50 -3.25 (-1.58%)

23-May-17

201.40 -1.1 (-0.54%)

24-May-17

199.90 -1.5 (-0.74%)

25-May-17

198.95 -0.95 (-0.48%)

26-May-17

202.20 3.25 (1.63%)

DELIVERY AVERAGES
3-Day 65.86%
5-Day 68.68%
8-Day 69.14%
71.30
218.80 179.10 201.66
Zee Entertain
Add to

ACTIONS

  • Buy Zee Entertainment Enterprises; target of Rs 592: Edelweiss
522.70 509.60 519.00 512.00 7.00 1.37
AVERAGE VOLUME
5-Day 1666622.20
10-Day 104380.10
30-Day 1896291.83
1142694
520.90 524.95 496.48 504.00 48.19 12.29

22-May-17

520.35 8.35 (1.63%)

23-May-17

512.25 -8.1 (-1.56%)

24-May-17

509.15 -3.1 (-0.61%)

25-May-17

512.00 2.85 (0.56%)

26-May-17

519.00 7 (1.37%)

DELIVERY AVERAGES
3-Day 54.08%
5-Day 55.53%
8-Day 54.06%
40.22
563.20 460.80 518.47
Aurobindo Pharm
Add to

ACTIONS

  • Aurobindo Pharm Block Deal on NSE||Qty: 609,346||Deal Price: 532.40||Value (cr): 32.44||Time: 09:34am
542.55 525.00 532.50 525.55 6.95 1.32
AVERAGE VOLUME
5-Day 4490538.60
10-Day 291126.60
30-Day 2452894.00
3627714
604.40 633.20 683.58 712.91 18.8 4.58

22-May-17

575.15 -20.15 (-3.38%)

23-May-17

541.70 -33.45 (-5.82%)

24-May-17

526.20 -15.5 (-2.86%)

25-May-17

525.55 -0.65 (-0.12%)

26-May-17

532.50 6.95 (1.32%)

DELIVERY AVERAGES
3-Day 58.43%
5-Day 57.40%
8-Day 54.37%
58.90
578.10 473.00 533.15
Infosys
Add to
1,000.00 980.60 995.70 983.30 12.40 1.26
AVERAGE VOLUME
5-Day 3060583.80
10-Day 394509.60
30-Day 3300579.67
2493993
942.18 970.38 975.99 992.97 16.55 3.36

22-May-17

961.45 3.5 (0.37%)

23-May-17

957.30 -4.15 (-0.43%)

24-May-17

954.80 -2.5 (-0.26%)

25-May-17

983.30 28.5 (2.98%)

26-May-17

995.70 12.4 (1.26%)

DELIVERY AVERAGES
3-Day 74.17%
5-Day 73.31%
8-Day 67.74%
78.73
1,081.60 885.00 994.06
Eicher Motors
Add to
28,633.50 27,915.00 28,351.35 28,009.45 341.90 1.22
AVERAGE VOLUME
5-Day 44857.60
10-Day 2748.60
30-Day 41024.40
30251
27021.13 26265.12 24061.05 23932.92 49.45 20.79

22-May-17

27189.90 -746.15 (-2.67%)

23-May-17

27598.25 408.35 (1.5%)

24-May-17

27364.70 -233.55 (-0.85%)

25-May-17

28009.45 644.75 (2.36%)

26-May-17

28351.35 341.9 (1.22%)

DELIVERY AVERAGES
3-Day 51.09%
5-Day 52.36%
8-Day 51.83%
52.14
30,810.35 25,208.55 28409.74
ICICI Bank
Add to
323.00 315.55 321.55 317.70 3.85 1.21
AVERAGE VOLUME
5-Day 23316403.60
10-Day 1984549.40
30-Day 21723210.87
19396445
292.35 286.74 275.26 270.75 19.12 1.93

22-May-17

303.85 -3.2 (-1.04%)

23-May-17

306.05 2.2 (0.72%)

24-May-17

306.70 0.65 (0.21%)

25-May-17

317.70 11 (3.59%)

26-May-17

321.55 3.85 (1.21%)

DELIVERY AVERAGES
3-Day 52.63%
5-Day 53.04%
8-Day 54.44%
46.05
349.45 285.95 320.39
Maruti Suzuki
Add to

ACTIONS

  • Maruti Suzuki hits fresh record high, CLSA raises target price to Rs8,100
  • Maruti Suzuki Block Deal on BSE||Qty: 69,986||Deal Price: 7,038.00||Value (cr): 49.26||Time: 09:46am
7,085.05 6,936.20 7,064.80 6,985.70 79.10 1.13
AVERAGE VOLUME
5-Day 505451.00
10-Day 96991.90
30-Day 462636.90
373935
6597.99 6404.37 5856.73 5715.68 29.08 6.21

22-May-17

6701.70 -88.85 (-1.31%)

23-May-17

6878.85 177.15 (2.64%)

24-May-17

6869.65 -9.2 (-0.13%)

25-May-17

6985.70 116.05 (1.69%)

26-May-17

7064.80 79.1 (1.13%)

DELIVERY AVERAGES
3-Day 42.90%
5-Day 43.49%
8-Day 46.56%
40.72
7,684.25 6,287.15 7049.70
IndusInd Bank
Add to
1,484.80 1,452.80 1,477.70 1,461.60 16.10 1.10
AVERAGE VOLUME
5-Day 993288.80
10-Day 152830.20
30-Day 1131222.60
766520
1429.83 1418.02 1268.72 1250.37 30.82 5.11

22-May-17

1389.30 0.05 (0%)

23-May-17

1393.95 4.65 (0.33%)

24-May-17

1413.60 19.65 (1.41%)

25-May-17

1461.60 48 (3.4%)

26-May-17

1477.70 16.1 (1.1%)

DELIVERY AVERAGES
3-Day 61.56%
5-Day 61.22%
8-Day 58.21%
55.00
1,607.75 1,315.45 1474.20
Tata Motors
Add to

ACTIONS

  • Tata Motors closes above 150-Day Moving Average of 478.80 today.
  • Buy Tata Motors; target of Rs 558: KR Choksey
488.25 473.50 481.10 476.00 5.10 1.07
AVERAGE VOLUME
5-Day 13329852.80
10-Day 786552.90
30-Day 6861442.17
7692764
444.96 455.40 478.34 493.09 - 7.31

22-May-17

449.65 6.3 (1.42%)

23-May-17

450.50 0.85 (0.19%)

24-May-17

469.55 19.05 (4.23%)

25-May-17

476.00 6.45 (1.37%)

26-May-17

481.10 5.1 (1.07%)

DELIVERY AVERAGES
3-Day 41.87%
5-Day 41.38%
8-Day 41.74%
50.92
523.60 428.40 482.94
Larsen
Add to
1,799.00 1,753.85 1,787.60 1,768.85 18.75 1.06
AVERAGE VOLUME
5-Day 1992926.80
10-Day 250671.70
30-Day 1359892.00
2044004
1727.13 1675.66 1506.30 1499.29 24.76 4.1

22-May-17

1751.95 27.4 (1.59%)

23-May-17

1740.75 -11.2 (-0.64%)

24-May-17

1684.45 -56.3 (-3.23%)

25-May-17

1768.85 84.4 (5.01%)

26-May-17

1787.60 18.75 (1.06%)

DELIVERY AVERAGES
3-Day 58.59%
5-Day 59.29%
8-Day 58.74%
65.12
1,945.70 1,592.00 1779.89
Coal India
Add to

ACTIONS

  • Coal India has hit 52wk low of Rs 266.85 on NSE
269.25 265.90 268.25 265.45 2.80 1.05
AVERAGE VOLUME
5-Day 2706931.60
10-Day 309116.10
30-Day 2913536.50
1843278
276.58 282.41 301.70 308.49 11.09 10.79

22-May-17

273.85 -2.4 (-0.87%)

23-May-17

267.85 -6 (-2.19%)

24-May-17

261.75 -6.1 (-2.28%)

25-May-17

265.45 3.7 (1.41%)

26-May-17

268.25 2.8 (1.05%)

DELIVERY AVERAGES
3-Day 56.40%
5-Day 54.45%
8-Day 55.07%
56.78
291.95 238.95 268.26
M&M
Add to
1,348.90 1,327.50 1,340.85 1,327.50 13.35 1.01
AVERAGE VOLUME
5-Day 726916.60
10-Day 55293.10
30-Day 1087248.03
335223
1325.50 1309.87 1269.96 1307.71 21.71 3.84

22-May-17

1306.25 -27.15 (-2.04%)

23-May-17

1331.75 25.5 (1.95%)

24-May-17

1308.65 -23.1 (-1.73%)

25-May-17

1327.50 18.85 (1.44%)

26-May-17

1340.85 13.35 (1.01%)

DELIVERY AVERAGES
3-Day 67.21%
5-Day 69.21%
8-Day 72.53%
75.23
1,460.25 1,194.75 1339.16
ONGC
Add to
177.50 174.30 175.75 174.15 1.60 0.92
AVERAGE VOLUME
5-Day 6390478.00
10-Day 804171.50
30-Day 6298346.23
6460263
182.47 184.96 190.97 184.73 12.42 1.49

22-May-17

177.15 -2.9 (-1.61%)

23-May-17

174.65 -2.5 (-1.41%)

24-May-17

173.70 -0.95 (-0.54%)

25-May-17

174.15 0.45 (0.26%)

26-May-17

175.75 1.6 (0.92%)

DELIVERY AVERAGES
3-Day 61.73%
5-Day 61.64%
8-Day 65.65%
63.93
191.55 156.75 175.80
Kotak Mahindra
Add to
969.55 952.50 965.05 956.50 8.55 0.89
AVERAGE VOLUME
5-Day 1909740.00
10-Day 2042171.20
30-Day 2195611.53
1633378
919.74 899.13 809.68 803.77 52.08 7.41

22-May-17

941.25 3.9 (0.42%)

23-May-17

940.25 -1 (-0.11%)

24-May-17

936.10 -4.15 (-0.44%)

25-May-17

956.50 20.4 (2.18%)

26-May-17

965.05 8.55 (0.89%)

DELIVERY AVERAGES
3-Day 70.93%
5-Day 68.33%
8-Day 74.19%
69.08
1,052.15 860.85 963.82
Tata Power
Add to
81.25 79.55 81.05 80.40 0.65 0.81
AVERAGE VOLUME
5-Day 5424100.00
10-Day 381604.80
30-Day 3990436.97
2377593
83.38 85.02 80.18 79.26 77.19 1.36

22-May-17

82.05 -2.1 (-2.5%)

23-May-17

80.50 -1.55 (-1.89%)

24-May-17

80.25 -0.25 (-0.31%)

25-May-17

80.40 0.15 (0.19%)

26-May-17

81.05 0.65 (0.81%)

DELIVERY AVERAGES
3-Day 64.91%
5-Day 55.00%
8-Day 51.57%
57.14
88.40 72.40 80.52
Axis Bank
Add to

ACTIONS

  • Axis Bank closes above 200-Day Moving Average of 508.42 today.
513.00 505.00 511.45 507.45 4.00 0.79
AVERAGE VOLUME
5-Day 6988874.80
10-Day 377854.10
30-Day 9016433.90
5995136
505.21 503.82 486.76 508.23 33.32 2.31

22-May-17

502.30 0.6 (0.12%)

23-May-17

500.60 -1.7 (-0.34%)

24-May-17

499.30 -1.3 (-0.26%)

25-May-17

507.45 8.15 (1.63%)

26-May-17

511.45 4 (0.79%)

DELIVERY AVERAGES
3-Day 55.58%
5-Day 55.21%
8-Day 53.32%
46.09
558.15 456.75 508.85
ACC
Add to

ACTIONS

  • ACC closes above 30-Day Moving Average of 1610.58 today.
1,638.90 1,605.25 1,632.35 1,619.70 12.65 0.78
AVERAGE VOLUME
5-Day 354455.40
10-Day 28100.00
30-Day 479682.47
192687
1619.50 1545.90 1443.30 1494.35 49.93 3.54

22-May-17

1626.85 -48.55 (-2.9%)

23-May-17

1627.50 0.65 (0.04%)

24-May-17

1582.95 -44.55 (-2.74%)

25-May-17

1619.70 36.75 (2.32%)

26-May-17

1632.35 12.65 (0.78%)

DELIVERY AVERAGES
3-Day 33.40%
5-Day 28.70%
8-Day 28.01%
54.05
1,781.65 1,457.75 1627.36
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel Block Deal on NSE||Qty: 849,648||Deal Price: 370.50||Value (cr): 31.48||Time: 10:16am
380.45 368.50 373.60 370.70 2.90 0.78
AVERAGE VOLUME
5-Day 6506666.80
10-Day 304131.60
30-Day 4637036.87
2858455
357.19 352.96 335.50 333.99 - 2

22-May-17

372.55 -0.2 (-0.05%)

23-May-17

371.90 -0.65 (-0.17%)

24-May-17

368.35 -3.55 (-0.95%)

25-May-17

370.70 2.35 (0.64%)

26-May-17

373.60 2.9 (0.78%)

DELIVERY AVERAGES
3-Day 70.26%
5-Day 69.82%
8-Day 66.70%
63.10
407.75 333.65 375.49
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra closes above 30-Day Moving Average of 425.94 today.
434.00 420.15 429.15 426.00 3.15 0.74
AVERAGE VOLUME
5-Day 2991626.00
10-Day 240751.80
30-Day 2357573.33
2257514
425.02 440.10 460.53 459.80 12.95 3.08

22-May-17

412.35 -3.8 (-0.91%)

23-May-17

415.75 3.4 (0.82%)

24-May-17

417.15 1.4 (0.34%)

25-May-17

426.00 8.85 (2.12%)

26-May-17

429.15 3.15 (0.74%)

DELIVERY AVERAGES
3-Day 71.81%
5-Day 71.36%
8-Day 67.01%
70.91
468.60 383.40 427.33
HDFC Bank
Add to

ACTIONS

  • Buy HDFC Bank, sell KPIT Technologies: Mitessh Thakkar
1,632.00 1,601.10 1,626.00 1,617.15 8.85 0.55
AVERAGE VOLUME
5-Day 1747078.60
10-Day 53986.80
30-Day 1552247.13
1360789
1536.13 1494.69 1337.25 1320.40 28.66 5.74

22-May-17

1576.00 14.75 (0.94%)

23-May-17

1569.10 -6.9 (-0.44%)

24-May-17

1566.75 -2.35 (-0.15%)

25-May-17

1617.15 50.4 (3.22%)

26-May-17

1626.00 8.85 (0.55%)

DELIVERY AVERAGES
3-Day 70.43%
5-Day 66.77%
8-Day 62.41%
71.38
1,778.85 1,455.45 1617.56
HDFC
Add to

ACTIONS

  • HDFC Block Deal on NSE||Qty: 149,952||Deal Price: 1,535.25||Value (cr): 23.02||Time: 10:31am
1,563.00 1,530.25 1,547.90 1,539.75 8.15 0.53
AVERAGE VOLUME
5-Day 2301998.60
10-Day 126032.10
30-Day 2491573.03
1871008
1536.85 1512.71 1377.55 1379.97 33.04 5.92

22-May-17

1519.85 -0.75 (-0.05%)

23-May-17

1511.50 -8.35 (-0.55%)

24-May-17

1524.85 13.35 (0.88%)

25-May-17

1539.75 14.9 (0.98%)

26-May-17

1547.90 8.15 (0.53%)

DELIVERY AVERAGES
3-Day 73.32%
5-Day 74.70%
8-Day 76.29%
81.16
1,693.70 1,385.80 1548.62
Wipro
Add to

ACTIONS

  • Wipro Block Deal on NSE||Qty: 114,324||Deal Price: 540.50||Value (cr): 6.18||Time: 09:51am
544.90 531.60 539.00 536.45 2.55 0.48
AVERAGE VOLUME
5-Day 1836426.00
10-Day 369594.70
30-Day 1793884.17
1456096
505.88 506.22 481.01 484.90 16.06 3.21

22-May-17

521.20 1.45 (0.28%)

23-May-17

526.40 5.2 (1%)

24-May-17

525.00 -1.4 (-0.27%)

25-May-17

536.45 11.45 (2.18%)

26-May-17

539.00 2.55 (0.48%)

DELIVERY AVERAGES
3-Day 73.38%
5-Day 69.10%
8-Day 62.74%
85.91
590.05 482.85 540.37
GAIL
Add to

ACTIONS

  • GAIL closes above 50-Day Moving Average of 394.90 today.
403.00 398.00 401.75 401.00 0.75 0.19
AVERAGE VOLUME
5-Day 5227859.60
10-Day 150631.30
30-Day 3252837.93
2024741
407.49 395.88 359.29 342.20 19.4 2.22

22-May-17

390.20 -10.85 (-2.71%)

23-May-17

380.35 -9.85 (-2.52%)

24-May-17

390.65 10.3 (2.71%)

25-May-17

401.00 10.35 (2.65%)

26-May-17

401.75 0.75 (0.19%)

DELIVERY AVERAGES
3-Day 52.80%
5-Day 53.38%
8-Day 56.59%
68.88
441.10 360.90 400.60
Bosch
Add to
23,849.00 23,244.10 23,606.30 23,562.30 44.00 0.19
AVERAGE VOLUME
5-Day 24398.00
10-Day 1943.70
30-Day 14843.87
22780
23163.02 23041.79 21786.55 22250.96 41.38 7.18

22-May-17

23081.70 84.25 (0.37%)

23-May-17

23141.60 59.9 (0.26%)

24-May-17

22825.90 -315.7 (-1.36%)

25-May-17

23562.30 736.4 (3.23%)

26-May-17

23606.30 44 (0.19%)

DELIVERY AVERAGES
3-Day 44.10%
5-Day 43.16%
8-Day 47.11%
38.91
25,918.50 21,206.10 23464.54
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements closes above 200-Day Moving Average of 237.81 today.
243.00 238.20 240.40 240.05 0.35 0.15
AVERAGE VOLUME
5-Day 2232385.00
10-Day 808502.70
30-Day 4019018.33
2050152
247.95 243.40 228.71 237.58 43.47 2.5

22-May-17

243.35 -7.9 (-3.14%)

23-May-17

239.80 -3.55 (-1.46%)

24-May-17

235.30 -4.5 (-1.88%)

25-May-17

240.05 4.75 (2.02%)

26-May-17

240.40 0.35 (0.15%)

DELIVERY AVERAGES
3-Day 43.04%
5-Day 45.59%
8-Day 56.70%
33.58
264.05 216.05 240.10
Sections
Follow us on
Available On