Moneycontrol

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 20 Nov 15:30

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
GAIL
Add to

ACTIONS

  • GAIL Block Deal on BSE||Qty: 115,740||Deal Price: 452.50||Value (cr): 5.24||Time: 11:30am
465.00 443.45 462.50 444.75 17.75 3.99
AVERAGE VOLUME
5-Day 4169401.60
10-Day 321780.60
30-Day 3727711.70
4193989
452.83 434.38 402.71 396.19 21.86 2.05

13-Nov-17

455.45 -1.65 (-0.36%)

14-Nov-17

456.05 0.6 (0.13%)

15-Nov-17

449.20 -6.85 (-1.5%)

16-Nov-17

449.45 0.25 (0.06%)

17-Nov-17

444.75 -4.7 (-1.05%)

DELIVERY AVERAGES
3-Day 60.60%
5-Day 59.81%
8-Day 58.61%
61.45
489.20 400.30 455.09
Tata Power
Add to

ACTIONS

  • Prefer Tata Power, NTPC: Gaurang Shah
  • Prefer Tata Power, NTPC: Gaurang Shah
92.40 89.00 91.60 88.95 2.65 2.98
AVERAGE VOLUME
5-Day 8130597.60
10-Day 471947.00
30-Day 5893889.47
22248640
83.07 82.15 81.68 82.36 - 1.65

13-Nov-17

82.20 -0.75 (-0.9%)

14-Nov-17

81.80 -0.4 (-0.49%)

15-Nov-17

82.05 0.25 (0.31%)

16-Nov-17

84.80 2.75 (3.35%)

17-Nov-17

88.95 4.15 (4.89%)

DELIVERY AVERAGES
3-Day 50.48%
5-Day 48.80%
8-Day 48.62%
50.22
97.80 80.10 91.46
Yes Bank
Add to
314.00 308.20 313.70 306.10 7.60 2.48
AVERAGE VOLUME
5-Day 11357000.00
10-Day 1013073.80
30-Day 14740753.70
9647718
332.95 639.80 1271.05 1322.86 19.08 3.26

13-Nov-17

303.75 -0.3 (-0.1%)

14-Nov-17

302.55 -1.2 (-0.4%)

15-Nov-17

300.95 -1.6 (-0.53%)

16-Nov-17

301.30 0.35 (0.12%)

17-Nov-17

306.10 4.8 (1.59%)

DELIVERY AVERAGES
3-Day 45.97%
5-Day 47.12%
8-Day 48.97%
46.23
336.70 275.50 312.34
Bosch
Add to

ACTIONS

  • Bosch closes below 30-Day Moving Average of 21120.89 today.
19,450.00 18,834.00 19,419.70 18,965.90 453.80 2.39
AVERAGE VOLUME
5-Day 19515.00
10-Day 1029.30
30-Day 12888.93
25828
20918.30 21142.07 22670.59 22610.49 45.09 6.74

13-Nov-17

19931.25 -525.8 (-2.57%)

14-Nov-17

19676.15 -255.1 (-1.28%)

15-Nov-17

19205.80 -470.35 (-2.39%)

16-Nov-17

19258.45 52.65 (0.27%)

17-Nov-17

18965.90 -292.55 (-1.52%)

DELIVERY AVERAGES
3-Day 60.52%
5-Day 52.79%
8-Day 54.95%
62.35
20,862.45 17,069.35 19143.16
Vedanta
Add to

ACTIONS

  • Buy Vedanta; target of Rs 394: Motilal Oswal
315.00 303.25 314.95 307.60 7.35 2.39
AVERAGE VOLUME
5-Day 7357337.60
10-Day 935710.30
30-Day 7762114.83
6858115
326.80 324.08 279.96 275.22 9.11 1.47

13-Nov-17

314.70 -9.15 (-2.83%)

14-Nov-17

308.95 -5.75 (-1.83%)

15-Nov-17

295.50 -13.45 (-4.35%)

16-Nov-17

301.30 5.8 (1.96%)

17-Nov-17

307.60 6.3 (2.09%)

DELIVERY AVERAGES
3-Day 31.84%
5-Day 32.40%
8-Day 35.61%
34.08
338.35 276.85 309.56
Coal India
Add to
280.25 270.05 278.40 272.80 5.60 2.05
AVERAGE VOLUME
5-Day 3389689.20
10-Day 288082.10
30-Day 5297975.73
3089260
284.43 274.93 264.12 275.17 12.75 12.42

13-Nov-17

274.95 -9.4 (-3.31%)

14-Nov-17

274.15 -0.8 (-0.29%)

15-Nov-17

272.35 -1.8 (-0.66%)

16-Nov-17

268.35 -4 (-1.47%)

17-Nov-17

272.80 4.45 (1.66%)

DELIVERY AVERAGES
3-Day 57.98%
5-Day 56.27%
8-Day 63.59%
64.59
300.05 245.55 277.30
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra Block Deal on BSE||Qty: 292,923||Deal Price: 1,015.95||Value (cr): 29.76||Time: 09:51am
1,041.90 1,016.85 1,040.60 1,023.20 17.40 1.70
AVERAGE VOLUME
5-Day 1597940.80
10-Day 393649.40
30-Day 1986301.23
1248259
1034.73 1025.58 982.95 943.44 52.64 7.17

13-Nov-17

994.70 1.3 (0.13%)

14-Nov-17

999.20 4.5 (0.45%)

15-Nov-17

1011.50 12.3 (1.23%)

16-Nov-17

1017.45 5.95 (0.59%)

17-Nov-17

1023.20 5.75 (0.57%)

DELIVERY AVERAGES
3-Day 71.84%
5-Day 73.49%
8-Day 71.80%
69.91
1,125.50 920.90 1035.61
Hindalco
Add to

ACTIONS

  • Buy Hindalco; target of Rs 315: Centrum
262.50 253.30 262.45 258.85 3.60 1.39
AVERAGE VOLUME
5-Day 6418636.00
10-Day 716805.50
30-Day 8667086.20
6371810
265.12 256.27 223.00 214.88 39.11 1.24

13-Nov-17

260.90 -3.15 (-1.19%)

14-Nov-17

261.00 0.1 (0.04%)

15-Nov-17

251.85 -9.15 (-3.51%)

16-Nov-17

254.70 2.85 (1.13%)

17-Nov-17

258.85 4.15 (1.63%)

DELIVERY AVERAGES
3-Day 36.65%
5-Day 35.69%
8-Day 37.19%
33.00
284.70 233.00 257.85
Indiabulls Hsg
Add to

ACTIONS

  • Indiabulls Hsg Block Deal on NSE||Qty: 70,531||Deal Price: 1,194.10||Value (cr): 8.42||Time: 10:00am
1,204.95 1,178.55 1,200.50 1,184.00 16.50 1.39
AVERAGE VOLUME
5-Day 2364496.80
10-Day 563224.30
30-Day 1853978.17
1587846
1254.52 1258.71 1166.29 1095.49 16.41 4.29

13-Nov-17

1196.40 -28.65 (-2.34%)

14-Nov-17

1193.00 -3.4 (-0.28%)

15-Nov-17

1161.25 -31.75 (-2.66%)

16-Nov-17

1176.40 15.15 (1.3%)

17-Nov-17

1184.00 7.6 (0.65%)

DELIVERY AVERAGES
3-Day 58.17%
5-Day 54.75%
8-Day 60.30%
57.93
1,302.40 1,065.60 1195.44
ONGC
Add to
180.45 177.70 180.00 177.60 2.40 1.35
AVERAGE VOLUME
5-Day 6671319.60
10-Day 944800.60
30-Day 7614689.67
4002585
180.48 174.86 171.34 176.67 13.04 1.24

13-Nov-17

184.20 -6.9 (-3.61%)

14-Nov-17

182.00 -2.2 (-1.19%)

15-Nov-17

177.55 -4.45 (-2.45%)

16-Nov-17

179.15 1.6 (0.9%)

17-Nov-17

177.60 -1.55 (-0.87%)

DELIVERY AVERAGES
3-Day 44.74%
5-Day 44.90%
8-Day 45.69%
43.11
195.35 159.85 179.07
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto closes below 30-Day Moving Average of 3210.97 today.
3,255.00 3,200.00 3,245.00 3,206.85 38.15 1.19
AVERAGE VOLUME
5-Day 209744.20
10-Day 8645.50
30-Day 248321.67
209760
3213.50 3144.81 2942.88 2913.73 24.96 5.51

13-Nov-17

3223.00 -30.35 (-0.93%)

14-Nov-17

3266.55 43.55 (1.35%)

15-Nov-17

3212.95 -53.6 (-1.64%)

16-Nov-17

3208.85 -4.1 (-0.13%)

17-Nov-17

3206.85 -2 (-0.06%)

DELIVERY AVERAGES
3-Day 57.54%
5-Day 59.00%
8-Day 57.05%
68.10
3,527.50 2,886.20 3240.11
NTPC
Add to
181.15 177.15 179.65 177.55 2.10 1.18
AVERAGE VOLUME
5-Day 7044128.20
10-Day 1099134.50
30-Day 7427396.40
4687083
178.15 174.13 167.15 166.75 15.42 1.54

13-Nov-17

176.95 0.4 (0.23%)

14-Nov-17

177.05 0.1 (0.06%)

15-Nov-17

174.20 -2.85 (-1.61%)

16-Nov-17

176.45 2.25 (1.29%)

17-Nov-17

177.55 1.1 (0.62%)

DELIVERY AVERAGES
3-Day 65.21%
5-Day 66.90%
8-Day 67.54%
69.15
195.30 159.80 179.48
Maruti Suzuki
Add to
8,449.00 8,350.00 8,439.90 8,348.35 91.55 1.10
AVERAGE VOLUME
5-Day 287065.60
10-Day 14561.40
30-Day 401888.87
371851
8045.06 8029.82 7484.40 7127.20 34.02 7.05

13-Nov-17

8109.20 -74.3 (-0.91%)

14-Nov-17

8122.95 13.75 (0.17%)

15-Nov-17

8127.25 4.3 (0.05%)

16-Nov-17

8163.70 36.45 (0.45%)

17-Nov-17

8348.35 184.65 (2.26%)

DELIVERY AVERAGES
3-Day 45.15%
5-Day 51.51%
8-Day 52.70%
40.17
9,183.15 7,513.55 8411.13
IndusInd Bank
Add to

ACTIONS

  • IndusInd Bank Block Deal on NSE||Qty: 1,992,203||Deal Price: 1,651.75||Value (cr): 329.06||Time: 11:18am
1,659.00 1,629.85 1,648.50 1,631.90 16.60 1.02
AVERAGE VOLUME
5-Day 1074556.00
10-Day 43484.90
30-Day 1455965.90
3072412
1665.49 1684.64 1581.04 1523.36 30.67 4.87

13-Nov-17

1659.20 -1.1 (-0.07%)

14-Nov-17

1637.70 -21.5 (-1.3%)

15-Nov-17

1597.35 -40.35 (-2.46%)

16-Nov-17

1603.90 6.55 (0.41%)

17-Nov-17

1631.90 28 (1.75%)

DELIVERY AVERAGES
3-Day 66.93%
5-Day 72.46%
8-Day 73.31%
56.77
1,795.05 1,468.75 1651.14
Bajaj Finance
Add to
1,807.50 1,770.05 1,805.00 1,787.35 17.65 0.99
AVERAGE VOLUME
5-Day 789915.40
10-Day 61880.00
30-Day 976989.17
601407
1825.71 1847.83 1596.32 1476.35 48.09 10.83

13-Nov-17

1728.75 -16.25 (-0.93%)

14-Nov-17

1754.90 26.15 (1.51%)

15-Nov-17

1713.80 -41.1 (-2.34%)

16-Nov-17

1764.25 50.45 (2.94%)

17-Nov-17

1787.35 23.1 (1.31%)

DELIVERY AVERAGES
3-Day 46.80%
5-Day 49.03%
8-Day 47.94%
41.56
1,966.05 1,608.65 1795.19
Bharti Infratel
Add to

ACTIONS

  • Buy Bharti Infratel, IndusInd Bank, Torrent Power: Ashwani Gujral
392.90 381.70 383.55 380.15 3.40 0.89
AVERAGE VOLUME
5-Day 29366831.80
10-Day 666656.90
30-Day 8715771.57
6431588
427.33 410.90 392.25 372.79 28.9 4.37

13-Nov-17

415.50 -11.25 (-2.64%)

14-Nov-17

396.95 -18.55 (-4.46%)

15-Nov-17

377.65 -19.3 (-4.86%)

16-Nov-17

384.65 7 (1.85%)

17-Nov-17

380.15 -4.5 (-1.17%)

DELIVERY AVERAGES
3-Day 54.75%
5-Day 61.32%
8-Day 59.35%
56.63
418.15 342.15 386.29
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp Block Deal on NSE||Qty: 25,300||Deal Price: 3,644.55||Value (cr): 9.22||Time: 10:37am
3,689.00 3,618.00 3,661.45 3,631.15 30.30 0.83
AVERAGE VOLUME
5-Day 333153.40
10-Day 11654.30
30-Day 324602.20
350008
3716.87 3771.22 3715.53 3597.29 21.44 7.23

13-Nov-17

3579.90 -25.2 (-0.7%)

14-Nov-17

3655.20 75.3 (2.1%)

15-Nov-17

3671.80 16.6 (0.45%)

16-Nov-17

3657.00 -14.8 (-0.4%)

17-Nov-17

3631.15 -25.85 (-0.71%)

DELIVERY AVERAGES
3-Day 62.04%
5-Day 57.51%
8-Day 54.94%
65.42
3,994.25 3,268.05 3653.98
Reliance
Add to
924.35 905.00 919.00 911.90 7.10 0.78
AVERAGE VOLUME
5-Day 5872053.60
10-Day 461085.50
30-Day 6910800.53
4219792
902.25 870.37 775.00 732.56 17.83 2.02

13-Nov-17

875.25 -8.6 (-0.97%)

14-Nov-17

886.70 11.45 (1.31%)

15-Nov-17

883.70 -3 (-0.34%)

16-Nov-17

903.85 20.15 (2.28%)

17-Nov-17

911.90 8.05 (0.89%)

DELIVERY AVERAGES
3-Day 50.73%
5-Day 49.37%
8-Day 53.35%
50.57
1,003.05 820.75 916.59
UPL
Add to

ACTIONS

  • Buy UPL; target of Rs 980: Sharekhan
  • Buy UPL, Avenue Supermarts, Asian Paints: Ashwani Gujral
733.00 721.00 729.25 724.20 5.05 0.70
AVERAGE VOLUME
5-Day 996395.60
10-Day 82608.20
30-Day 1553507.57
554445
779.66 789.75 821.41 796.02 96.08 4.83

13-Nov-17

739.65 4.55 (0.62%)

14-Nov-17

742.75 3.1 (0.42%)

15-Nov-17

721.45 -21.3 (-2.87%)

16-Nov-17

731.35 9.9 (1.37%)

17-Nov-17

724.20 -7.15 (-0.98%)

DELIVERY AVERAGES
3-Day 50.11%
5-Day 50.79%
8-Day 60.34%
56.53
796.60 651.80 727.84
Larsen
Add to
1,248.00 1,224.00 1,230.00 1,222.80 7.20 0.59
AVERAGE VOLUME
5-Day 2760600.60
10-Day 176876.60
30-Day 2184997.50
2798606
1190.15 1187.25 1166.54 1129.82 44.07 4.23

13-Nov-17

1240.55 -24.4 (-1.93%)

14-Nov-17

1210.20 -30.35 (-2.45%)

15-Nov-17

1209.50 -0.7 (-0.06%)

16-Nov-17

1219.30 9.8 (0.81%)

17-Nov-17

1222.80 3.5 (0.29%)

DELIVERY AVERAGES
3-Day 44.78%
5-Day 48.18%
8-Day 53.33%
49.39
1,345.05 1,100.55 1233.73
HDFC Bank
Add to
1,839.70 1,829.00 1,836.05 1,825.55 10.50 0.58
AVERAGE VOLUME
5-Day 1228422.60
10-Day 273588.10
30-Day 1545071.83
598050
1822.34 1820.19 1712.24 1630.33 29.84 5.3

13-Nov-17

1813.55 -8.45 (-0.46%)

14-Nov-17

1802.35 -11.2 (-0.62%)

15-Nov-17

1800.25 -2.1 (-0.12%)

16-Nov-17

1807.70 7.45 (0.41%)

17-Nov-17

1825.55 17.85 (0.99%)

DELIVERY AVERAGES
3-Day 63.21%
5-Day 66.07%
8-Day 66.82%
50.14
2,008.10 1,643.00 1836.07
Axis Bank
Add to
547.50 536.75 545.00 542.40 2.60 0.48
AVERAGE VOLUME
5-Day 9942060.20
10-Day 566481.10
30-Day 13657909.93
3457232
513.79 511.41 509.16 506.83 36.87 2.34

13-Nov-17

537.35 -7.45 (-1.37%)

14-Nov-17

545.65 8.3 (1.54%)

15-Nov-17

542.00 -3.65 (-0.67%)

16-Nov-17

542.60 0.6 (0.11%)

17-Nov-17

542.40 -0.2 (-0.04%)

DELIVERY AVERAGES
3-Day 49.15%
5-Day 47.83%
8-Day 50.17%
32.55
596.60 488.20 542.91
ITC
Add to

ACTIONS

  • ITC Block Deal on BSE||Qty: 250,000||Deal Price: 258.20||Value (cr): 6.46||Time: 09:18am
260.70 257.25 259.05 258.00 1.05 0.41
AVERAGE VOLUME
5-Day 10540351.00
10-Day 747616.10
30-Day 9857582.40
7913260
264.83 265.86 285.40 282.09 30.02 6.96

13-Nov-17

258.30 -3.4 (-1.3%)

14-Nov-17

256.55 -1.75 (-0.68%)

15-Nov-17

253.30 -3.25 (-1.27%)

16-Nov-17

255.10 1.8 (0.71%)

17-Nov-17

258.00 2.9 (1.14%)

DELIVERY AVERAGES
3-Day 70.62%
5-Day 70.83%
8-Day 70.41%
73.72
283.80 232.20 259.05
Tata Motors
Add to
425.70 420.10 423.35 421.80 1.55 0.37
AVERAGE VOLUME
5-Day 8239039.60
10-Day 1112647.30
30-Day 8853250.73
4044646
428.38 418.46 430.72 442.51 - 6.91

13-Nov-17

418.10 -4.45 (-1.05%)

14-Nov-17

414.30 -3.8 (-0.91%)

15-Nov-17

408.65 -5.65 (-1.36%)

16-Nov-17

413.45 4.8 (1.17%)

17-Nov-17

421.80 8.35 (2.02%)

DELIVERY AVERAGES
3-Day 43.09%
5-Day 37.97%
8-Day 39.21%
39.29
463.95 379.65 422.70
HCL Tech
Add to
848.45 836.90 842.75 840.00 2.75 0.33
AVERAGE VOLUME
5-Day 1573513.80
10-Day 75134.00
30-Day 1690685.67
1130093
883.26 881.01 864.21 859.48 16.92 4.52

13-Nov-17

869.50 2.45 (0.28%)

14-Nov-17

869.80 0.3 (0.03%)

15-Nov-17

848.35 -21.45 (-2.47%)

16-Nov-17

851.90 3.55 (0.42%)

17-Nov-17

840.00 -11.9 (-1.4%)

DELIVERY AVERAGES
3-Day 79.18%
5-Day 77.98%
8-Day 72.71%
71.29
924.00 756.00 841.11
HPCL
Add to
417.80 409.75 415.80 414.80 1.00 0.24
AVERAGE VOLUME
5-Day 3928891.00
10-Day 415107.70
30-Day 4083384.20
2058158
444.77 445.19 401.85 390.33 10.44 3.45

13-Nov-17

420.10 3.25 (0.78%)

14-Nov-17

411.20 -8.9 (-2.12%)

15-Nov-17

413.80 2.6 (0.63%)

16-Nov-17

412.50 -1.3 (-0.31%)

17-Nov-17

414.80 2.3 (0.56%)

DELIVERY AVERAGES
3-Day 47.65%
5-Day 45.28%
8-Day 42.94%
53.22
456.25 373.35 414.20
BPCL
Add to

ACTIONS

  • BPCL closes below 30-Day,50-Day Moving Average today.
507.80 496.50 504.45 504.00 0.45 0.09
AVERAGE VOLUME
5-Day 3448237.60
10-Day 259170.80
30-Day 3385981.90
1790041
511.54 504.32 486.57 476.80 15.17 3.66

13-Nov-17

500.60 -11.5 (-2.25%)

14-Nov-17

493.05 -7.55 (-1.51%)

15-Nov-17

504.70 11.65 (2.36%)

16-Nov-17

499.35 -5.35 (-1.06%)

17-Nov-17

504.00 4.65 (0.93%)

DELIVERY AVERAGES
3-Day 39.08%
5-Day 41.42%
8-Day 44.61%
44.18
554.40 453.60 502.44
Tata Steel
Add to

ACTIONS

  • Tata Steel closes above 50-Day Moving Average of 687.82 today.
707.90 690.15 701.60 701.20 0.40 0.06
AVERAGE VOLUME
5-Day 3545304.00
10-Day 376629.90
30-Day 4433699.67
3286843
703.22 687.82 583.60 558.11 15.42 1.37

13-Nov-17

691.05 -11.2 (-1.59%)

14-Nov-17

685.50 -5.55 (-0.8%)

15-Nov-17

677.75 -7.75 (-1.13%)

16-Nov-17

686.35 8.6 (1.27%)

17-Nov-17

701.20 14.85 (2.16%)

DELIVERY AVERAGES
3-Day 35.92%
5-Day 33.11%
8-Day 33.45%
34.03
771.30 631.10 699.31
Sections
Follow us on
Available On