Moneycontrol

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 29 Mar 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Bharti Infratel
Add to
340.85 320.10 336.85 318.65 18.20 5.71
AVERAGE VOLUME
5-Day 4763931.40
10-Day 40527086.80
30-Day 4238580.10
13685954
308.06 315.94 343.79 347.99 21.9 3.36

23-Mar-17

313.55 0.6 (0.19%)

24-Mar-17

310.40 -3.15 (-1%)

27-Mar-17

312.55 2.15 (0.69%)

28-Mar-17

318.65 6.1 (1.95%)

29-Mar-17

336.85 18.2 (5.71%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
44.17
350.50 286.80 332.97
SBI
Add to

ACTIONS

  • Buy State Bank of India, Larsen & Toubro, Bharat Forge: Yogesh Mehta
  • Buy SBI, Voltas, Indiabulls Housing, Hindustan Unilever; sell United Spirits, United Breweries Holdings: Sudarshan Sukhani
289.90 283.15 288.45 282.10 6.35 2.25
AVERAGE VOLUME
5-Day 18755905.80
10-Day 4242897.70
30-Day 13538633.93
31008407
272.36 269.74 260.68 251.78 25.75 1.59

23-Mar-17

268.50 1 (0.37%)

24-Mar-17

276.50 8 (2.98%)

27-Mar-17

279.45 2.95 (1.07%)

28-Mar-17

282.10 2.65 (0.95%)

29-Mar-17

288.45 6.35 (2.25%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
54.08
310.30 253.90 287.09
HCL Tech
Add to

ACTIONS

  • HCL Tech Block Deal on NSE||Qty: 101,400||Deal Price: 860.45||Value (cr): 8.72||Time: 09:40am
879.50 859.60 877.60 859.90 17.70 2.06
AVERAGE VOLUME
5-Day 1299191.80
10-Day 924662.80
30-Day 1402869.00
2121219
851.65 843.66 813.56 799.82 18.15 5.76

23-Mar-17

876.65 3.9 (0.45%)

24-Mar-17

873.05 -3.6 (-0.41%)

27-Mar-17

852.15 -20.9 (-2.39%)

28-Mar-17

859.90 7.75 (0.91%)

29-Mar-17

877.60 17.7 (2.06%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
82.17
945.85 773.95 869.01
ICICI Bank
Add to
282.80 276.65 282.20 277.00 5.20 1.88
AVERAGE VOLUME
5-Day 14104243.80
10-Day 4124972.70
30-Day 15797789.83
17191675
278.29 276.71 267.61 263.13 19.38 1.89

23-Mar-17

266.95 1.95 (0.74%)

24-Mar-17

274.75 7.8 (2.92%)

27-Mar-17

273.15 -1.6 (-0.58%)

28-Mar-17

277.00 3.85 (1.41%)

29-Mar-17

282.20 5.2 (1.88%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
71.10
304.70 249.30 280.45
Hindalco
Add to

ACTIONS

  • Hindalco closes above 30-Day Moving Average of 189.61 today.
193.15 189.60 192.25 189.60 2.65 1.40
AVERAGE VOLUME
5-Day 11714228.40
10-Day 913512.10
30-Day 13675884.83
9066474
189.86 187.91 169.89 160.38 28.15 1.07

23-Mar-17

193.70 0.3 (0.16%)

24-Mar-17

194.90 1.2 (0.62%)

27-Mar-17

188.70 -6.2 (-3.18%)

28-Mar-17

189.60 0.9 (0.48%)

29-Mar-17

192.25 2.65 (1.4%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
44.39
208.55 170.65 191.52
Tata Power
Add to

ACTIONS

  • Buy, Sell, Hold: 5 stocks you should keep an eye on
91.15 89.80 90.00 88.80 1.20 1.35
AVERAGE VOLUME
5-Day 5786069.00
10-Day 675613.40
30-Day 4356580.50
8268446
84.48 82.75 78.24 77.04 26.24 1.54

23-Mar-17

87.10 0.15 (0.17%)

24-Mar-17

86.55 -0.55 (-0.63%)

27-Mar-17

87.30 0.75 (0.87%)

28-Mar-17

88.80 1.5 (1.72%)

29-Mar-17

90.00 1.2 (1.35%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
42.61
97.65 79.95 90.35
Coal India
Add to
294.60 290.20 294.10 290.35 3.75 1.29
AVERAGE VOLUME
5-Day 7408110.40
10-Day 613894.20
30-Day 5406475.20
5755991
310.00 312.03 314.02 316.11 12.16 11.84

23-Mar-17

295.90 3.75 (1.28%)

24-Mar-17

297.85 1.95 (0.66%)

27-Mar-17

291.50 -6.35 (-2.13%)

28-Mar-17

290.35 -1.15 (-0.39%)

29-Mar-17

294.10 3.75 (1.29%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
73.21
319.35 261.35 293.23
Bharti Airtel
Add to
346.40 341.20 344.85 340.75 4.10 1.20
AVERAGE VOLUME
5-Day 4582921.60
10-Day 262392.00
30-Day 5600887.87
8855390
357.08 349.00 327.32 335.30 20.12 1.63

23-Mar-17

338.50 0.3 (0.09%)

24-Mar-17

340.50 2 (0.59%)

27-Mar-17

338.70 -1.8 (-0.53%)

28-Mar-17

340.75 2.05 (0.61%)

29-Mar-17

344.85 4.1 (1.2%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
81.39
374.80 306.70 343.38
HDFC
Add to

ACTIONS

  • HDFC Block Deal on NSE||Qty: 46,123||Deal Price: 1,464.40||Value (cr): 6.75||Time: 10:03am
1,531.00 1,498.50 1,522.05 1,504.10 17.95 1.19
AVERAGE VOLUME
5-Day 2465966.60
10-Day 385490.90
30-Day 2389228.87
3595260
1415.67 1385.76 1343.70 1333.84 30.15 7.08

23-Mar-17

1456.65 14.35 (0.99%)

24-Mar-17

1462.60 5.95 (0.41%)

27-Mar-17

1474.70 12.1 (0.83%)

28-Mar-17

1504.10 29.4 (1.99%)

29-Mar-17

1522.05 17.95 (1.19%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
80.99
1,654.50 1,353.70 1513.14
HUL
Add to
914.90 900.35 912.55 903.10 9.45 1.05
AVERAGE VOLUME
5-Day 1202271.20
10-Day 83898.70
30-Day 1177715.20
1067420
879.87 869.77 859.77 870.72 44.67 53.58

23-Mar-17

902.00 -2.95 (-0.33%)

24-Mar-17

900.20 -1.8 (-0.2%)

27-Mar-17

898.80 -1.4 (-0.16%)

28-Mar-17

903.10 4.3 (0.48%)

29-Mar-17

912.55 9.45 (1.05%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
78.03
993.40 812.80 907.33
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements closes above 50-Day Moving Average of 230.08 today.
231.80 228.50 230.65 228.35 2.30 1.01
AVERAGE VOLUME
5-Day 1597641.40
10-Day 84826.60
30-Day 1667236.80
1942633
231.77 230.43 232.95 239.16 39.63 4.03

23-Mar-17

232.65 -0.35 (-0.15%)

24-Mar-17

229.90 -2.75 (-1.18%)

27-Mar-17

227.60 -2.3 (-1%)

28-Mar-17

228.35 0.75 (0.33%)

29-Mar-17

230.65 2.3 (1.01%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
47.53
251.15 205.55 230.46
Asian Paints
Add to

ACTIONS

  • Buy Asian Paints, Voltas, REC: Ashwani Gujral
  • Buy Asian Paints, India Cements, ACC: Mitessh Thakkar
1,079.00 1,057.85 1,068.10 1,057.85 10.25 0.97
AVERAGE VOLUME
5-Day 706726.40
10-Day 80038.00
30-Day 951507.03
1345902
1031.06 1009.72 1030.32 1034.69 58.11 20.64

23-Mar-17

1061.60 3.75 (0.35%)

24-Mar-17

1064.25 2.65 (0.25%)

27-Mar-17

1042.90 -21.35 (-2.01%)

28-Mar-17

1057.85 14.95 (1.43%)

29-Mar-17

1068.10 10.25 (0.97%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
59.80
1,163.60 952.10 1069.40
ITC
Add to

ACTIONS

  • ITC Block Deal on BSE||Qty: 889,905||Deal Price: 281.80||Value (cr): 25.08||Time: 09:26am
283.70 280.20 283.20 280.50 2.70 0.96
AVERAGE VOLUME
5-Day 10193335.40
10-Day 1756866.30
30-Day 11360926.23
8500724
270.61 268.07 250.81 249.77 34.71 10.45

23-Mar-17

277.60 -2.25 (-0.8%)

24-Mar-17

281.00 3.4 (1.22%)

27-Mar-17

281.60 0.6 (0.21%)

28-Mar-17

280.50 -1.1 (-0.39%)

29-Mar-17

283.20 2.7 (0.96%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
77.39
308.55 252.45 281.92
Wipro
Add to

ACTIONS

  • Wipro Block Deal on BSE||Qty: 104,000||Deal Price: 508.65||Value (cr): 5.29||Time: 09:44am
513.90 502.20 512.25 507.55 4.70 0.93
AVERAGE VOLUME
5-Day 1384560.40
10-Day 2022648.80
30-Day 1155083.27
1008883
492.31 483.19 475.18 493.98 15.9 3.04

23-Mar-17

510.00 9.45 (1.89%)

24-Mar-17

513.25 3.25 (0.64%)

27-Mar-17

504.00 -9.25 (-1.8%)

28-Mar-17

507.55 3.55 (0.7%)

29-Mar-17

512.25 4.7 (0.93%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
58.42
558.30 456.80 508.36
Reliance
Add to
1,260.00 1,233.35 1,256.65 1,245.75 10.90 0.87
AVERAGE VOLUME
5-Day 4625368.80
10-Day 39605100.40
30-Day 7506306.13
4325682
1226.18 1149.75 1081.29 1060.47 13.36 1.7

23-Mar-17

1273.30 13.6 (1.08%)

24-Mar-17

1286.75 13.45 (1.06%)

27-Mar-17

1251.10 -35.65 (-2.77%)

28-Mar-17

1245.75 -5.35 (-0.43%)

29-Mar-17

1256.65 10.9 (0.87%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
50.25
1,370.30 1,121.20 1246.50
Tata Steel
Add to
484.90 480.25 484.40 480.20 4.20 0.87
AVERAGE VOLUME
5-Day 4211972.00
10-Day 590814.10
30-Day 5090194.83
3264031
484.02 477.10 425.49 406.60 17.39 0.67

23-Mar-17

495.50 7.4 (1.52%)

24-Mar-17

493.20 -2.3 (-0.46%)

27-Mar-17

476.50 -16.7 (-3.39%)

28-Mar-17

480.20 3.7 (0.78%)

29-Mar-17

484.40 4.2 (0.87%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
28.36
528.20 432.20 482.97
Larsen
Add to
1,567.60 1,550.00 1,556.55 1,544.25 12.30 0.80
AVERAGE VOLUME
5-Day 1380305.60
10-Day 199693.40
30-Day 1264855.70
1520163
1506.99 1488.76 1444.53 1463.43 21.55 3.57

23-Mar-17

1543.90 14.05 (0.92%)

24-Mar-17

1551.20 7.3 (0.47%)

27-Mar-17

1543.90 -7.3 (-0.47%)

28-Mar-17

1544.25 0.35 (0.02%)

29-Mar-17

1556.55 12.3 (0.8%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
65.77
1,698.65 1,389.85 1559.29
Yes Bank
Add to

ACTIONS

  • Buy REC, Havells, Yes Bank: Sandeep Wagle
1,555.00 1,527.05 1,544.95 1,534.85 10.10 0.66
AVERAGE VOLUME
5-Day 2466398.80
10-Day 271196.70
30-Day 1915881.30
1560107
1476.02 1439.90 1302.35 1267.64 20.99 4.75

23-Mar-17

1518.60 47.75 (3.25%)

24-Mar-17

1529.05 10.45 (0.69%)

27-Mar-17

1527.95 -1.1 (-0.07%)

28-Mar-17

1534.85 6.9 (0.45%)

29-Mar-17

1544.95 10.1 (0.66%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
48.26
1,688.30 1,381.40 1541.28
Eicher Motors
Add to

ACTIONS

  • Eicher Motors closes above 30-Day Moving Average of 24351.83 today.
25,386.00 24,460.10 25,056.10 24,897.75 158.35 0.64
AVERAGE VOLUME
5-Day 37261.20
10-Day 4097.40
30-Day 43363.67
78723
24358.40 23949.99 23339.19 22541.23 44.09 31.7

23-Mar-17

24373.55 -167.45 (-0.68%)

24-Mar-17

24350.15 -23.4 (-0.1%)

27-Mar-17

24163.65 -186.5 (-0.77%)

28-Mar-17

24897.75 734.1 (3.04%)

29-Mar-17

25056.10 158.35 (0.64%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
49.69
27,387.50 22,408.00 24953.23
TCS
Add to
2,450.80 2,425.60 2,444.60 2,429.95 14.65 0.60
AVERAGE VOLUME
5-Day 1277264.40
10-Day 73100.40
30-Day 1278689.03
858867
2474.88 2400.95 2357.25 2410.75 20.46 8.18

23-Mar-17

2460.35 -18.6 (-0.75%)

24-Mar-17

2427.20 -33.15 (-1.35%)

27-Mar-17

2412.05 -15.15 (-0.62%)

28-Mar-17

2429.95 17.9 (0.74%)

29-Mar-17

2444.60 14.65 (0.6%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
70.00
2,672.90 2,187.00 2439.98
HDFC Bank
Add to
1,434.80 1,420.00 1,428.60 1,420.20 8.40 0.59
AVERAGE VOLUME
5-Day 1561704.60
10-Day 511632.10
30-Day 4841608.07
2143943
1397.82 1351.12 1275.96 1258.33 26.25 5.03

23-Mar-17

1430.90 0 (0%)

24-Mar-17

1424.35 -6.55 (-0.46%)

27-Mar-17

1409.85 -14.5 (-1.02%)

28-Mar-17

1420.20 10.35 (0.73%)

29-Mar-17

1428.60 8.4 (0.59%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
75.98
1,562.20 1,278.20 1428.62
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra Block Deal on NSE||Qty: 118,368||Deal Price: 453.00||Value (cr): 5.36||Time: 09:27am
459.90 451.20 458.25 455.70 2.55 0.56
AVERAGE VOLUME
5-Day 3373937.80
10-Day 659736.70
30-Day 4068525.43
3227158
489.50 483.75 465.21 475.95 13.81 3.29

23-Mar-17

482.15 6.75 (1.42%)

24-Mar-17

474.15 -8 (-1.66%)

27-Mar-17

468.80 -5.35 (-1.13%)

28-Mar-17

455.70 -13.1 (-2.79%)

29-Mar-17

458.25 2.55 (0.56%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
51.34
501.25 410.15 455.48
Idea Cellular
Add to

ACTIONS

  • Idea Cellular Block Deal on NSE||Qty: 8,639,995||Deal Price: 88.75||Value (cr): 76.68||Time: 09:39am
89.70 88.35 88.90 88.50 0.40 0.45
AVERAGE VOLUME
5-Day 25020949.20
10-Day 7685001.90
30-Day 34436656.10
25516857
104.77 99.64 85.18 89.55 386.52 1.32

23-Mar-17

91.60 0.3 (0.33%)

24-Mar-17

90.90 -0.7 (-0.76%)

27-Mar-17

87.60 -3.3 (-3.63%)

28-Mar-17

88.50 0.9 (1.03%)

29-Mar-17

88.90 0.4 (0.45%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
60.47
97.35 79.65 89.04
ACC
Add to

ACTIONS

  • ACC closes above 30-Day Moving Average of 1421.34 today.
  • Nifty may hit 9400 in April series; 5 stocks which can give up to 17% return in short term
1,435.10 1,417.00 1,423.35 1,417.20 6.15 0.43
AVERAGE VOLUME
5-Day 274441.80
10-Day 18375.80
30-Day 292334.77
314236
1419.20 1417.12 1457.80 1499.54 44.37 3.09

23-Mar-17

1400.75 14.35 (1.04%)

24-Mar-17

1396.45 -4.3 (-0.31%)

27-Mar-17

1396.80 0.35 (0.03%)

28-Mar-17

1417.20 20.4 (1.46%)

29-Mar-17

1423.35 6.15 (0.43%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
45.44
1,558.90 1,275.50 1427.55
UltraTechCement
Add to

ACTIONS

  • UltraTechCement Block Deal on NSE||Qty: 15,488||Deal Price: 4,018.00||Value (cr): 6.22||Time: 09:24am
4,035.40 3,981.55 3,999.35 3,987.30 12.05 0.30
AVERAGE VOLUME
5-Day 150996.60
10-Day 14728.50
30-Day 274246.33
294631
3861.18 3772.40 3714.01 3669.69 41.89 5.29

23-Mar-17

3974.25 4 (0.1%)

24-Mar-17

3973.95 -0.3 (-0.01%)

27-Mar-17

3951.25 -22.7 (-0.57%)

28-Mar-17

3987.30 36.05 (0.91%)

29-Mar-17

3999.35 12.05 (0.3%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
73.28
4,386.00 3,588.60 4008.03
Axis Bank
Add to

ACTIONS

  • Axis Bank closes above 30-Day Moving Average of 503.50 today.
  • Buy Axis Bank on dips; HDFC may test Rs 1800: Ashwani Gujral
513.00 500.10 504.20 502.80 1.40 0.28
AVERAGE VOLUME
5-Day 8340030.60
10-Day 2876416.20
30-Day 8645941.30
12677454
503.97 493.39 504.02 514.98 26.18 2.27

23-Mar-17

488.25 2.8 (0.58%)

24-Mar-17

489.35 1.1 (0.23%)

27-Mar-17

487.15 -2.2 (-0.45%)

28-Mar-17

502.80 15.65 (3.21%)

29-Mar-17

504.20 1.4 (0.28%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
40.14
553.05 452.55 506.12
Bajaj Auto
Add to
2,850.00 2,796.55 2,831.10 2,824.85 6.25 0.22
AVERAGE VOLUME
5-Day 286113.80
10-Day 15525.80
30-Day 293215.13
506760
2837.79 2815.21 2789.25 2768.80 20.61 6.66

23-Mar-17

2865.95 12.15 (0.43%)

24-Mar-17

2843.00 -22.95 (-0.8%)

27-Mar-17

2808.40 -34.6 (-1.22%)

28-Mar-17

2824.85 16.45 (0.59%)

29-Mar-17

2831.10 6.25 (0.22%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
54.63
3,107.30 2,542.40 2827.42
Zee Entertain
Add to

ACTIONS

  • Buy Zee Entertainment, Bank of Baroda, Voltas: Sudarshan Sukhani
536.55 528.75 530.95 530.35 0.60 0.11
AVERAGE VOLUME
5-Day 1383720.40
10-Day 103062.00
30-Day 1532700.33
1769562
517.43 508.89 498.54 491.66 52.11 16.87

23-Mar-17

523.60 2.8 (0.54%)

24-Mar-17

518.45 -5.15 (-0.98%)

27-Mar-17

516.50 -1.95 (-0.38%)

28-Mar-17

530.35 13.85 (2.68%)

29-Mar-17

530.95 0.6 (0.11%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
52.25
583.35 477.35 532.58
Power Grid Corp
Add to
197.45 195.75 196.85 196.70 0.15 0.08
AVERAGE VOLUME
5-Day 3556747.80
10-Day 837957.80
30-Day 5469367.23
3628726
195.95 198.36 187.40 182.09 14.3 2.41

23-Mar-17

193.05 0.95 (0.49%)

24-Mar-17

193.75 0.7 (0.36%)

27-Mar-17

194.85 1.1 (0.57%)

28-Mar-17

196.70 1.85 (0.95%)

29-Mar-17

196.85 0.15 (0.08%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
65.01
216.35 177.05 196.74
Adani Ports
Add to

ACTIONS

  • Adani Ports Block Deal on BSE||Qty: 160,000||Deal Price: 322.50||Value (cr): 5.16||Time: 09:23am
322.00 316.80 321.00 320.85 0.15 0.05
AVERAGE VOLUME
5-Day 3417683.60
10-Day 580347.20
30-Day 3573845.07
4425874
308.97 305.52 284.90 269.40 23.48 4.88

23-Mar-17

325.60 1.95 (0.6%)

24-Mar-17

323.25 -2.35 (-0.72%)

27-Mar-17

319.30 -3.95 (-1.22%)

28-Mar-17

320.85 1.55 (0.49%)

29-Mar-17

321.00 0.15 (0.05%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
70.53
352.90 288.80 319.52
ONGC
Add to

ACTIONS

  • ONGC has hit 52wk low of Rs 186.55 on BSE
188.10 186.40 186.95 186.90 0.05 0.03
AVERAGE VOLUME
5-Day 7548915.20
10-Day 482435.60
30-Day 7113419.13
9676085
192.82 195.13 187.30 177.64 13.21 1.58

23-Mar-17

193.60 1.1 (0.57%)

24-Mar-17

191.90 -1.7 (-0.88%)

27-Mar-17

188.90 -3 (-1.56%)

28-Mar-17

186.90 -2 (-1.06%)

29-Mar-17

186.95 0.05 (0.03%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
60.47
205.55 168.25 186.96
Sections
Follow us on
Available On