Moneycontrol Presented by Motilal Oswal
Days hours minutes
Nerolac
Presented by :

Co-Presenting Sponsor :

Capital Trade

Powered by :

Godrej Properties

Associate Sponsors :

Aegon Life
LIC Housing Finance
Indiabulls

Co-Presenting Sponsor

Capital Trade

Associate Sponsors

  • Indiabulls
  • Aegon Life
  • Image 3

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 17 Jan 14:56

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
SBI
Add to
308.00 292.60 307.10 296.15 10.95 3.70
AVERAGE VOLUME
5-Day 15837704.40
10-Day 1247774.50
30-Day 15543147.73
23129111
310.77 317.25 293.00 292.65 29.42 1.69

10-Jan-18

301.10 -3.2 (-1.05%)

11-Jan-18

302.20 1.1 (0.37%)

12-Jan-18

302.25 0.05 (0.02%)

15-Jan-18

302.60 0.35 (0.12%)

16-Jan-18

296.15 -6.45 (-2.13%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
49.53
325.75 266.55 301.93
Axis Bank
Add to

ACTIONS

  • Axis Bank Block Deal on NSE||Qty: 93,064||Deal Price: 560.00||Value (cr): 5.21||Time: 09:55am
580.95 561.00 579.90 563.20 16.70 2.97
AVERAGE VOLUME
5-Day 4237544.60
10-Day 228984.40
30-Day 4797419.23
6435943
552.29 548.67 521.04 517.42 41.96 2.66

10-Jan-18

562.80 -2.5 (-0.44%)

11-Jan-18

558.75 -4.05 (-0.72%)

12-Jan-18

555.10 -3.65 (-0.65%)

15-Jan-18

560.55 5.45 (0.98%)

16-Jan-18

563.20 2.65 (0.47%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
53.76
619.50 506.90 571.94
Aurobindo Pharm
Add to

ACTIONS

  • Sell Aurobindo Pharma, Coal India; Buy Gati: Ashwani Gujral
661.35 634.05 658.20 641.10 17.10 2.67
AVERAGE VOLUME
5-Day 1513262.40
10-Day 123436.30
30-Day 1791618.00
2187225
673.93 690.84 711.74 686.67 19.71 4.57

10-Jan-18

672.70 -0.45 (-0.07%)

11-Jan-18

674.55 1.85 (0.28%)

12-Jan-18

667.05 -7.5 (-1.11%)

15-Jan-18

658.00 -9.05 (-1.36%)

16-Jan-18

641.10 -16.9 (-2.57%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
42.88
705.20 577.00 651.41
Infosys
Add to
1,161.80 1,123.00 1,151.20 1,122.85 28.35 2.52
AVERAGE VOLUME
5-Day 7755684.80
10-Day 438843.20
30-Day 4513564.20
11479068
1029.15 1005.83 960.82 959.89 15.18 3.7

10-Jan-18

1052.25 10.9 (1.05%)

11-Jan-18

1075.80 23.55 (2.24%)

12-Jan-18

1078.45 2.65 (0.25%)

15-Jan-18

1081.15 2.7 (0.25%)

16-Jan-18

1122.85 41.7 (3.86%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
51.49
1,235.10 1,010.60 1150.80
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on NSE||Qty: 503,073||Deal Price: 338.25||Value (cr): 17.02||Time: 09:20am
344.20 334.05 342.25 334.10 8.15 2.44
AVERAGE VOLUME
5-Day 16750427.80
10-Day 574741.50
30-Day 11497098.23
40278381
312.45 313.30 298.58 291.31 25.64 2.27

10-Jan-18

312.00 -0.6 (-0.19%)

11-Jan-18

309.50 -2.5 (-0.8%)

12-Jan-18

317.70 8.2 (2.65%)

15-Jan-18

329.30 11.6 (3.65%)

16-Jan-18

334.10 4.8 (1.46%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
49.62
367.50 300.70 339.79
Yes Bank
Add to

ACTIONS

  • Yes Bank Block Deal on BSE||Qty: 4,013,193||Deal Price: 341.75||Value (cr): 137.15||Time: 09:54am
342.90 331.40 342.50 334.85 7.65 2.28
AVERAGE VOLUME
5-Day 7755731.00
10-Day 1053131.10
30-Day 8623950.43
6609380
318.44 314.28 329.72 323.97 20.91 3.57

10-Jan-18

339.80 -1.55 (-0.45%)

11-Jan-18

343.15 3.35 (0.99%)

12-Jan-18

340.90 -2.25 (-0.66%)

15-Jan-18

336.00 -4.9 (-1.44%)

16-Jan-18

334.85 -1.15 (-0.34%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
33.05
368.30 301.40 336.63
Adani Ports
Add to

ACTIONS

  • Adani Ports Block Deal on NSE||Qty: 200,841||Deal Price: 425.00||Value (cr): 8.54||Time: 10:13am
436.00 422.75 433.00 423.55 9.45 2.23
AVERAGE VOLUME
5-Day 3033612.40
10-Day 287540.40
30-Day 3920984.17
5917745
405.78 406.56 396.14 382.70 31.42 5.32

10-Jan-18

423.45 2.35 (0.56%)

11-Jan-18

425.50 2.05 (0.48%)

12-Jan-18

423.30 -2.2 (-0.52%)

15-Jan-18

420.60 -2.7 (-0.64%)

16-Jan-18

423.55 2.95 (0.7%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
31.96
465.90 381.20 430.77
HPCL
Add to
419.35 408.00 417.20 410.40 6.80 1.66
AVERAGE VOLUME
5-Day 3550880.40
10-Day 192704.40
30-Day 3215918.73
2734743
422.72 421.74 418.86 403.72 10.48 3.46

10-Jan-18

424.55 7.3 (1.75%)

11-Jan-18

420.95 -3.6 (-0.85%)

12-Jan-18

425.90 4.95 (1.18%)

15-Jan-18

426.05 0.15 (0.04%)

16-Jan-18

410.40 -15.65 (-3.67%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
62.55
451.40 369.40 414.77
Larsen
Add to
1,348.70 1,320.25 1,347.70 1,326.20 21.50 1.62
AVERAGE VOLUME
5-Day 1936276.20
10-Day 260712.00
30-Day 2372070.47
2054912
1259.87 1244.36 1190.74 1180.73 48.3 4.64

10-Jan-18

1323.75 -9 (-0.68%)

11-Jan-18

1323.55 -0.2 (-0.02%)

12-Jan-18

1329.15 5.6 (0.42%)

15-Jan-18

1325.95 -3.2 (-0.24%)

16-Jan-18

1326.20 0.25 (0.02%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
74.08
1,458.80 1,193.60 1334.21
UPL
Add to

ACTIONS

  • Sell UPL, Apollo Tyres; buy Tata Consultancy Services: Ashwani Gujral
780.00 754.90 778.30 766.85 11.45 1.49
AVERAGE VOLUME
5-Day 1132849.00
10-Day 302291.50
30-Day 1571791.87
918477
748.03 744.42 801.96 801.92 102.54 5.16

10-Jan-18

778.85 -11.75 (-1.49%)

11-Jan-18

786.20 7.35 (0.94%)

12-Jan-18

775.35 -10.85 (-1.38%)

15-Jan-18

774.35 -1 (-0.13%)

16-Jan-18

766.85 -7.5 (-0.97%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
52.65
843.50 690.20 770.83
TCS
Add to

ACTIONS

  • Hold Tata Consultancy Services; target of Rs 2806: KR Choksey
  • Hold Tata Consultancy; target of Rs 2680: JM Financial
2,925.00 2,862.15 2,886.95 2,850.85 36.10 1.27
AVERAGE VOLUME
5-Day 1497217.80
10-Day 57970.80
30-Day 1049503.73
1830763
2657.76 2672.22 2545.55 2516.70 22.73 7.08

10-Jan-18

2806.60 97.6 (3.6%)

11-Jan-18

2790.50 -16.1 (-0.57%)

12-Jan-18

2776.35 -14.15 (-0.51%)

15-Jan-18

2746.10 -30.25 (-1.09%)

16-Jan-18

2850.85 104.75 (3.81%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
29.95
3,135.90 2,565.80 2902.30
ITC
Add to

ACTIONS

  • ITC Block Deal on BSE||Qty: 900,575||Deal Price: 260.80||Value (cr): 23.49||Time: 09:27am
  • ITC closes below 30-Day Moving Average of 262.64 today.
266.00 259.55 265.00 261.70 3.30 1.26
AVERAGE VOLUME
5-Day 11876510.00
10-Day 831239.60
30-Day 10345915.70
13878749
262.86 261.04 277.37 280.18 30.71 7.12

10-Jan-18

269.40 -1.15 (-0.43%)

11-Jan-18

269.80 0.4 (0.15%)

12-Jan-18

267.55 -2.25 (-0.83%)

15-Jan-18

267.60 0.05 (0.02%)

16-Jan-18

261.70 -5.9 (-2.2%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
73.19
287.85 235.55 263.44
Lupin
Add to
920.35 894.45 917.70 906.75 10.95 1.21
AVERAGE VOLUME
5-Day 1073640.40
10-Day 203668.10
30-Day 1839401.57
1258046
874.53 856.75 979.76 1058.67 19.28 2.81

10-Jan-18

925.80 2.55 (0.28%)

11-Jan-18

929.20 3.4 (0.37%)

12-Jan-18

919.10 -10.1 (-1.09%)

15-Jan-18

916.55 -2.55 (-0.28%)

16-Jan-18

906.75 -9.8 (-1.07%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
33.82
997.40 816.10 910.68
Bajaj Auto
Add to
3,216.60 3,154.35 3,197.95 3,160.05 37.90 1.20
AVERAGE VOLUME
5-Day 219836.00
10-Day 9703.10
30-Day 255063.07
177976
3238.85 3241.87 3042.34 2999.56 24.6 5.43

10-Jan-18

3207.40 -36.1 (-1.11%)

11-Jan-18

3193.40 -14 (-0.44%)

12-Jan-18

3175.35 -18.05 (-0.57%)

15-Jan-18

3166.00 -9.35 (-0.29%)

16-Jan-18

3160.05 -5.95 (-0.19%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
49.31
3,476.05 2,844.05 3191.12
Vedanta
Add to

ACTIONS

  • Vedanta Block Deal on NSE||Qty: 150,989||Deal Price: 336.45||Value (cr): 5.08||Time: 09:41am
335.75 322.05 334.10 330.15 3.95 1.20
AVERAGE VOLUME
5-Day 6637570.80
10-Day 443096.30
30-Day 9404695.20
8445917
316.80 313.33 301.37 286.22 9.66 1.56

10-Jan-18

334.80 -2.9 (-0.86%)

11-Jan-18

333.90 -0.9 (-0.27%)

12-Jan-18

339.55 5.65 (1.69%)

15-Jan-18

339.20 -0.35 (-0.1%)

16-Jan-18

330.15 -9.05 (-2.67%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
35.61
363.15 297.15 329.47
Dr Reddys Labs
Add to

ACTIONS

  • Dr Reddys Labs closes above 200-Day Moving Average of 2435.53 today.
2,506.00 2,462.85 2,488.70 2,468.70 20.00 0.81
AVERAGE VOLUME
5-Day 282844.20
10-Day 37222.20
30-Day 459940.60
315539
2359.78 2342.40 2378.00 2434.70 54.67 3.56

10-Jan-18

2425.80 -32 (-1.3%)

11-Jan-18

2425.35 -0.45 (-0.02%)

12-Jan-18

2447.65 22.3 (0.92%)

15-Jan-18

2431.75 -15.9 (-0.65%)

16-Jan-18

2468.70 36.95 (1.52%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
37.66
2,715.55 2,221.85 2491.33
Bajaj Finance
Add to

ACTIONS

  • Bajaj Finance closes below 150-Day Moving Average of 1716.42 today.
1,709.85 1,665.70 1,700.10 1,687.35 12.75 0.76
AVERAGE VOLUME
5-Day 751039.20
10-Day 67177.80
30-Day 821000.00
952360
1743.60 1749.73 1718.57 1609.89 45.3 10.2

10-Jan-18

1802.20 -17.3 (-0.95%)

11-Jan-18

1780.35 -21.85 (-1.21%)

12-Jan-18

1770.10 -10.25 (-0.58%)

15-Jan-18

1738.15 -31.95 (-1.8%)

16-Jan-18

1687.35 -50.8 (-2.92%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
53.27
1,856.05 1,518.65 1685.71
Sun Pharma
Add to

ACTIONS

  • Buy Sun Pharmaceutical Industries, TCS, UltraTech Cement, Bajaj Finance: VK Sharma
585.90 576.70 581.90 577.70 4.20 0.73
AVERAGE VOLUME
5-Day 4205513.60
10-Day 709999.30
30-Day 4946072.97
4130940
551.05 543.22 530.59 553.00 - 6.69

10-Jan-18

585.10 -1.4 (-0.24%)

11-Jan-18

587.95 2.85 (0.49%)

12-Jan-18

583.45 -4.5 (-0.77%)

15-Jan-18

576.45 -7 (-1.2%)

16-Jan-18

577.70 1.25 (0.22%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
43.61
635.45 519.95 581.94
Hindalco
Add to

ACTIONS

  • Hindalco Block Deal on NSE||Qty: 307,498||Deal Price: 269.85||Value (cr): 8.30||Time: 10:11am
265.25 256.45 262.35 260.55 1.80 0.69
AVERAGE VOLUME
5-Day 6690128.20
10-Day 471470.80
30-Day 7820770.93
9864807
259.05 257.32 240.29 228.60 39.1 1.24

10-Jan-18

268.80 -2.7 (-0.99%)

11-Jan-18

267.75 -1.05 (-0.39%)

12-Jan-18

268.85 1.1 (0.41%)

15-Jan-18

266.70 -2.15 (-0.8%)

16-Jan-18

260.55 -6.15 (-2.31%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.76
286.60 234.50 260.17
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp Block Deal on NSE||Qty: 1,003,088||Deal Price: 195.95||Value (cr): 19.66||Time: 09:48am
198.70 194.00 197.40 196.20 1.20 0.61
AVERAGE VOLUME
5-Day 6029541.80
10-Day 780778.60
30-Day 6004883.40
6291707
200.76 203.63 210.18 208.76 12.84 2.07

10-Jan-18

199.85 -1.15 (-0.57%)

11-Jan-18

197.85 -2 (-1%)

12-Jan-18

196.35 -1.5 (-0.76%)

15-Jan-18

199.30 2.95 (1.5%)

16-Jan-18

196.20 -3.1 (-1.56%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
73.67
215.80 176.60 197.36
Tata Steel
Add to

ACTIONS

  • Mid & smallcap stocks look expensive! 10 largecap which could give 40% return
773.35 757.00 770.45 765.75 4.70 0.61
AVERAGE VOLUME
5-Day 2811750.00
10-Day 364938.10
30-Day 4130891.77
2463389
725.29 714.34 651.70 607.09 16.93 1.51

10-Jan-18

772.85 0.55 (0.07%)

11-Jan-18

770.95 -1.9 (-0.25%)

12-Jan-18

770.25 -0.7 (-0.09%)

15-Jan-18

783.50 13.25 (1.72%)

16-Jan-18

765.75 -17.75 (-2.27%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
18.71
842.30 689.20 766.38
Cipla
Add to

ACTIONS

  • Cipla closes below 30-Day,50-Day Moving Average today.
609.00 597.05 604.95 601.40 3.55 0.59
AVERAGE VOLUME
5-Day 950153.20
10-Day 57700.20
30-Day 1173834.17
750451
603.68 605.34 582.60 576.03 40.85 3.8

10-Jan-18

619.75 4.15 (0.67%)

11-Jan-18

612.35 -7.4 (-1.19%)

12-Jan-18

612.10 -0.25 (-0.04%)

15-Jan-18

610.25 -1.85 (-0.3%)

16-Jan-18

601.40 -8.85 (-1.45%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
52.73
661.50 541.30 603.27
HDFC
Add to
1,869.00 1,841.00 1,856.60 1,845.95 10.65 0.58
AVERAGE VOLUME
5-Day 4257209.80
10-Day 369692.80
30-Day 2560969.37
2791232
1717.04 1709.68 1714.40 1671.83 40.07 7.49

10-Jan-18

1726.45 -8.6 (-0.5%)

11-Jan-18

1741.35 14.9 (0.86%)

12-Jan-18

1760.95 19.6 (1.13%)

15-Jan-18

1871.20 110.25 (6.26%)

16-Jan-18

1845.95 -25.25 (-1.35%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
70.64
2,030.50 1,661.40 1854.02
Bosch
Add to

ACTIONS

  • Bosch closes above 30-Day,50-Day Moving Average today.
20,000.00 19,700.00 19,951.05 19,859.00 92.05 0.46
AVERAGE VOLUME
5-Day 14322.20
10-Day 3252.70
30-Day 19587.77
8395
19846.44 19789.94 21692.33 22076.97 46.32 6.92

10-Jan-18

19811.15 -18.95 (-0.1%)

11-Jan-18

19954.70 143.55 (0.72%)

12-Jan-18

19771.60 -183.1 (-0.92%)

15-Jan-18

19903.65 132.05 (0.67%)

16-Jan-18

19859.00 -44.65 (-0.22%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
44.00
21,844.90 17,873.10 19909.22
M&M
Add to

ACTIONS

  • M&M Block Deal on NSE||Qty: 350,512||Deal Price: 764.00||Value (cr): 26.78||Time: 09:59am
754.00 738.85 750.15 746.70 3.45 0.46
AVERAGE VOLUME
5-Day 1734059.60
10-Day 124462.30
30-Day 3624346.13
1243208
740.62 726.22 693.20 686.98 23.68 3.63

10-Jan-18

759.85 -2.6 (-0.34%)

11-Jan-18

766.65 6.8 (0.89%)

12-Jan-18

767.50 0.85 (0.11%)

15-Jan-18

759.20 -8.3 (-1.08%)

16-Jan-18

746.70 -12.5 (-1.65%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
71.79
821.35 672.05 746.34
Indiabulls Hsg
Add to

ACTIONS

  • Indiabulls Hsg Block Deal on NSE||Qty: 304,168||Deal Price: 1,204.40||Value (cr): 36.63||Time: 09:29am
1,214.00 1,187.65 1,209.80 1,204.90 4.90 0.41
AVERAGE VOLUME
5-Day 1533644.20
10-Day 377468.50
30-Day 1127350.53
1938731
1199.70 1194.97 1201.16 1163.21 16.62 4.35

10-Jan-18

1204.20 -12.6 (-1.04%)

11-Jan-18

1228.65 24.45 (2.03%)

12-Jan-18

1224.60 -4.05 (-0.33%)

15-Jan-18

1225.15 0.55 (0.04%)

16-Jan-18

1204.90 -20.25 (-1.65%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
53.90
1,325.35 1,084.45 1203.63
Eicher Motors
Add to

ACTIONS

  • Eicher Motors Block Deal on NSE||Qty: 9,600||Deal Price: 27,899.85||Value (cr): 26.78||Time: 09:22am
28,124.95 27,680.10 28,004.10 27,891.20 112.90 0.40
AVERAGE VOLUME
5-Day 61616.20
10-Day 3528.60
30-Day 46699.40
37320
29191.61 29691.68 30149.14 29423.93 42.18 19.43

10-Jan-18

28097.50 -499.45 (-1.75%)

11-Jan-18

28444.70 347.2 (1.24%)

12-Jan-18

28649.75 205.05 (0.72%)

15-Jan-18

27981.50 -668.25 (-2.33%)

16-Jan-18

27891.20 -90.3 (-0.32%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
57.32
30,680.30 25,102.10 27863.52
GAIL
Add to

ACTIONS

  • GAIL Dividend||Interim Dividend 76.50%||Announcement date: Jan 05, 2018||Record date: Jan 20, 2018||Ex-Div: Jan 18, 2018
  • Buy, Sell, Hold: 4 stocks and 3 sectors are on investors’ radar on January 17, 2018
487.35 467.00 479.75 478.40 1.35 0.28
AVERAGE VOLUME
5-Day 2037597.00
10-Day 82478.30
30-Day 3740289.33
3329098
492.97 479.51 424.59 418.71 22.67 2.13

10-Jan-18

496.10 -4.85 (-0.97%)

11-Jan-18

495.50 -0.6 (-0.12%)

12-Jan-18

501.15 5.65 (1.14%)

15-Jan-18

489.25 -11.9 (-2.37%)

16-Jan-18

478.40 -10.85 (-2.22%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
54.97
526.20 430.60 474.51
NTPC
Add to

ACTIONS

  • NTPC Block Deal on NSE||Qty: 500,527||Deal Price: 176.60||Value (cr): 8.84||Time: 09:54am
174.00 170.85 173.60 173.25 0.35 0.20
AVERAGE VOLUME
5-Day 6741853.20
10-Day 951165.30
30-Day 7522624.93
4620897
177.04 178.05 171.95 169.39 14.9 1.49

10-Jan-18

173.95 -2.75 (-1.56%)

11-Jan-18

173.50 -0.45 (-0.26%)

12-Jan-18

172.50 -1 (-0.58%)

15-Jan-18

172.95 0.45 (0.26%)

16-Jan-18

173.25 0.3 (0.17%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
71.45
190.55 155.95 172.18
Asian Paints
Add to

ACTIONS

  • Kotak Mahindra Bank can climb to Rs 1050, says Prakash Gaba
1,192.00 1,178.40 1,190.15 1,188.75 1.40 0.12
AVERAGE VOLUME
5-Day 649957.00
10-Day 125959.70
30-Day 682632.97
390702
1149.99 1155.06 1161.09 1149.89 65.57 16.42

10-Jan-18

1177.40 -15.65 (-1.31%)

11-Jan-18

1188.95 11.55 (0.98%)

12-Jan-18

1189.70 0.75 (0.06%)

15-Jan-18

1204.05 14.35 (1.21%)

16-Jan-18

1188.75 -15.3 (-1.27%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
56.52
1,307.60 1,069.90 1184.81
Maruti Suzuki
Add to
9,368.80 9,256.00 9,328.85 9,322.05 6.80 0.07
AVERAGE VOLUME
5-Day 439880.60
10-Day 48133.40
30-Day 596642.13
307777
9356.33 8964.60 8133.02 7763.94 37.6 7.79

10-Jan-18

9375.85 -7.7 (-0.08%)

11-Jan-18

9339.80 -36.05 (-0.38%)

12-Jan-18

9459.15 119.35 (1.28%)

15-Jan-18

9358.45 -100.7 (-1.06%)

16-Jan-18

9322.05 -36.4 (-0.39%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
48.50
10,254.25 8,389.85 9313.45
HCL Tech
Add to

ACTIONS

  • Buy HCL Tech, Sun TV; sell National Aluminium: Ashwani Gujral
963.60 943.30 949.55 949.25 0.30 0.03
AVERAGE VOLUME
5-Day 2112460.60
10-Day 98730.00
30-Day 1495987.57
2281065
888.42 875.27 873.89 866.43 19.06 5.09

10-Jan-18

915.85 22 (2.46%)

11-Jan-18

916.90 1.05 (0.11%)

12-Jan-18

925.90 9 (0.98%)

15-Jan-18

909.25 -16.65 (-1.8%)

16-Jan-18

949.25 40 (4.4%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
60.95
1,044.15 854.35 954.58
Sections
Follow us on
Available On