Moneycontrol

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 26 Sep 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
ONGC
Add to
172.50 166.10 171.40 164.80 6.60 4.00
AVERAGE VOLUME
5-Day 11674395.20
10-Day 1122177.30
30-Day 8641889.67
19866188
162.06 162.97 174.24 180.23 12.53 1.19

20-Sep-17

167.70 1.8 (1.08%)

21-Sep-17

165.90 -1.8 (-1.07%)

22-Sep-17

164.45 -1.45 (-0.87%)

25-Sep-17

164.80 0.35 (0.21%)

26-Sep-17

171.40 6.6 (4%)

DELIVERY AVERAGES
3-Day 56.09%
5-Day 52.27%
8-Day 57.34%
43.01
181.25 148.35 170.27
Vedanta
Add to

ACTIONS

  • Vedanta closes above 30-Day Moving Average of 312.25 today.
  • Vedanta Block Deal on NSE||Qty: 185,392||Deal Price: 310.70||Value (cr): 5.76||Time: 09:43am
319.20 305.90 318.25 306.80 11.45 3.73
AVERAGE VOLUME
5-Day 11442846.20
10-Day 744427.60
30-Day 10823823.10
14792385
312.25 299.32 265.32 258.64 9.77 1.48

20-Sep-17

323.25 0 (0%)

21-Sep-17

322.55 -0.7 (-0.22%)

22-Sep-17

307.90 -14.65 (-4.54%)

25-Sep-17

306.80 -1.1 (-0.36%)

26-Sep-17

318.25 11.45 (3.73%)

DELIVERY AVERAGES
3-Day 41.16%
5-Day 39.79%
8-Day 43.54%
40.62
337.45 276.15 314.22
Indiabulls Hsg
Add to

ACTIONS

  • Indiabulls Hsg closes above 50-Day Moving Average of 1215.85 today.
1,247.40 1,207.60 1,242.70 1,203.95 38.75 3.22
AVERAGE VOLUME
5-Day 1488170.80
10-Day 212139.40
30-Day 1356761.70
1093051
1243.80 1215.85 1085.41 994.40 17.88 4.44

20-Sep-17

1310.75 2.8 (0.21%)

21-Sep-17

1281.85 -28.9 (-2.2%)

22-Sep-17

1242.35 -39.5 (-3.08%)

25-Sep-17

1203.95 -38.4 (-3.09%)

26-Sep-17

1242.70 38.75 (3.22%)

DELIVERY AVERAGES
3-Day 52.07%
5-Day 54.39%
8-Day 56.11%
48.14
1,324.30 1,083.60 1231.12
Hindalco
Add to

ACTIONS

  • Hindalco closes above 50-Day Moving Average of 232.10 today.
235.35 227.80 234.60 229.10 5.50 2.40
AVERAGE VOLUME
5-Day 10222398.40
10-Day 589531.70
30-Day 9383169.47
7602775
239.09 232.10 206.30 198.44 33.9 1.11

20-Sep-17

244.10 -2.4 (-0.97%)

21-Sep-17

244.55 0.45 (0.18%)

22-Sep-17

230.90 -13.65 (-5.58%)

25-Sep-17

229.10 -1.8 (-0.78%)

26-Sep-17

234.60 5.5 (2.4%)

DELIVERY AVERAGES
3-Day 38.05%
5-Day 38.95%
8-Day 38.67%
35.41
252.00 206.20 232.47
Tata Steel
Add to

ACTIONS

  • Tata Steel closes above 30-Day Moving Average of 650.94 today.
  • Buy Tata Steel; target of Rs 818: HDFC Securities
657.00 638.85 654.10 639.75 14.35 2.24
AVERAGE VOLUME
5-Day 6069010.00
10-Day 396345.30
30-Day 4555869.57
3948724
650.94 619.60 533.50 509.58 18.82 1.28

20-Sep-17

687.65 11.25 (1.66%)

21-Sep-17

687.10 -0.55 (-0.08%)

22-Sep-17

654.00 -33.1 (-4.82%)

25-Sep-17

639.75 -14.25 (-2.18%)

26-Sep-17

654.10 14.35 (2.24%)

DELIVERY AVERAGES
3-Day 25.55%
5-Day 26.97%
8-Day 29.75%
18.48
703.70 575.80 649.72
Axis Bank
Add to

ACTIONS

  • Axis Bank closes above its 30-Day,50-Day,150-Day Moving Average today.
  • Buy Axis Bank, JSW Energy: Mitessh Thakkar
518.20 500.00 511.95 501.70 10.25 2.04
AVERAGE VOLUME
5-Day 6632135.20
10-Day 279489.30
30-Day 5718132.27
5292370
503.96 508.60 507.40 496.89 35.78 2.2

20-Sep-17

519.45 -1.3 (-0.25%)

21-Sep-17

512.55 -6.9 (-1.33%)

22-Sep-17

505.30 -7.25 (-1.41%)

25-Sep-17

501.70 -3.6 (-0.71%)

26-Sep-17

511.95 10.25 (2.04%)

DELIVERY AVERAGES
3-Day 67.35%
5-Day 68.64%
8-Day 63.18%
56.51
551.85 451.55 507.93
Bosch
Add to

ACTIONS

  • Bosch closes below 200-Day Moving Average of 22425.14 today.
21,525.00 21,012.00 21,495.60 21,172.55 323.05 1.53
AVERAGE VOLUME
5-Day 9768.60
10-Day 409.60
30-Day 12453.87
12367
21926.57 22830.23 23032.96 22588.89 39.4 7.46

20-Sep-17

21823.40 -27.65 (-0.13%)

21-Sep-17

21557.90 -265.5 (-1.22%)

22-Sep-17

21495.05 -62.85 (-0.29%)

25-Sep-17

21172.55 -322.5 (-1.5%)

26-Sep-17

21495.60 323.05 (1.53%)

DELIVERY AVERAGES
3-Day 58.38%
5-Day 59.57%
8-Day 60.68%
68.74
23,289.80 19,055.30 21388.75
Lupin
Add to
1,012.40 993.00 1,006.00 991.70 14.30 1.44
AVERAGE VOLUME
5-Day 2378883.40
10-Day 211528.10
30-Day 1631252.40
1967659
983.84 1014.40 1202.88 1272.38 18.81 3.07

20-Sep-17

1002.25 -2.95 (-0.29%)

21-Sep-17

1030.40 28.15 (2.81%)

22-Sep-17

1014.40 -16 (-1.55%)

25-Sep-17

991.70 -22.7 (-2.24%)

26-Sep-17

1006.00 14.3 (1.44%)

DELIVERY AVERAGES
3-Day 55.78%
5-Day 52.16%
8-Day 50.07%
63.01
1,090.85 892.55 1004.77
Coal India
Add to

ACTIONS

  • Buy Coal India; target of Rs 301: Reliance Securities
261.85 253.80 260.40 257.05 3.35 1.30
AVERAGE VOLUME
5-Day 4646861.80
10-Day 706838.90
30-Day 5382835.90
4587866
249.42 249.88 269.43 278.80 11.12 11.61

20-Sep-17

256.55 -2 (-0.77%)

21-Sep-17

254.05 -2.5 (-0.97%)

22-Sep-17

253.80 -0.25 (-0.1%)

25-Sep-17

257.05 3.25 (1.28%)

26-Sep-17

260.40 3.35 (1.3%)

DELIVERY AVERAGES
3-Day 55.79%
5-Day 54.79%
8-Day 56.54%
53.55
282.75 231.35 258.47
Aurobindo Pharm
Add to

ACTIONS

  • Aurobindo Pharm Block Deal on BSE||Qty: 1,016,319||Deal Price: 703.50||Value (cr): 71.50||Time: 09:38am
714.60 696.00 709.35 700.85 8.50 1.21
AVERAGE VOLUME
5-Day 2829223.00
10-Day 319055.30
30-Day 2189728.97
2873639
733.41 732.68 672.87 676.31 25.61 4.93

20-Sep-17

745.55 -3.4 (-0.45%)

21-Sep-17

752.60 7.05 (0.95%)

22-Sep-17

724.20 -28.4 (-3.77%)

25-Sep-17

700.85 -23.35 (-3.22%)

26-Sep-17

709.35 8.5 (1.21%)

DELIVERY AVERAGES
3-Day 41.53%
5-Day 36.56%
8-Day 35.89%
35.04
770.90 630.80 704.99
Infosys
Add to

ACTIONS

  • Infosys Block Deal on NSE||Qty: 55,680||Deal Price: 899.00||Value (cr): 5.01||Time: 09:30am
908.40 894.30 905.90 895.35 10.55 1.18
AVERAGE VOLUME
5-Day 4803124.80
10-Day 278608.50
30-Day 11865551.13
3683239
911.75 940.93 962.12 964.93 14.81 3.06

20-Sep-17

912.70 0.45 (0.05%)

21-Sep-17

909.55 -3.15 (-0.35%)

22-Sep-17

898.30 -11.25 (-1.24%)

25-Sep-17

895.35 -2.95 (-0.33%)

26-Sep-17

905.90 10.55 (1.18%)

DELIVERY AVERAGES
3-Day 69.86%
5-Day 71.36%
8-Day 70.17%
68.41
984.85 805.85 900.13
ICICI Bank
Add to
284.00 276.75 282.75 279.50 3.25 1.16
AVERAGE VOLUME
5-Day 15449796.00
10-Day 626094.00
30-Day 10741829.93
11325045
293.01 295.69 278.52 269.28 18.85 1.87

20-Sep-17

290.55 -4.1 (-1.39%)

21-Sep-17

284.95 -5.6 (-1.93%)

22-Sep-17

277.10 -7.85 (-2.75%)

25-Sep-17

279.50 2.4 (0.87%)

26-Sep-17

282.75 3.25 (1.16%)

DELIVERY AVERAGES
3-Day 62.71%
5-Day 67.27%
8-Day 64.08%
65.23
307.45 251.55 280.75
Hero Motocorp
Add to

ACTIONS

  • UBS upgrades Hero MotoCorp, raises target sharply on robust rural and urban demand
3,805.35 3,742.15 3,787.75 3,755.95 31.80 0.85
AVERAGE VOLUME
5-Day 510001.40
10-Day 17654.30
30-Day 335819.00
548321
3929.63 3870.68 3602.39 3484.01 22.22 7.48

20-Sep-17

3856.05 -88.2 (-2.24%)

21-Sep-17

3896.40 40.35 (1.05%)

22-Sep-17

3791.15 -105.25 (-2.7%)

25-Sep-17

3755.95 -35.2 (-0.93%)

26-Sep-17

3787.75 31.8 (0.85%)

DELIVERY AVERAGES
3-Day 63.31%
5-Day 63.05%
8-Day 62.00%
60.32
4,131.50 3,380.40 3778.46
Tata Motors
Add to
413.90 403.30 411.25 408.20 3.05 0.75
AVERAGE VOLUME
5-Day 6788323.60
10-Day 5454516.80
30-Day 7421764.93
5077287
389.96 409.86 440.61 454.68 - 6.71

20-Sep-17

414.80 -8.85 (-2.09%)

21-Sep-17

413.65 -1.15 (-0.28%)

22-Sep-17

411.80 -1.85 (-0.45%)

25-Sep-17

408.20 -3.6 (-0.87%)

26-Sep-17

411.25 3.05 (0.75%)

DELIVERY AVERAGES
3-Day 39.29%
5-Day 40.44%
8-Day 39.02%
38.77
449.00 367.40 410.00
Adani Ports
Add to
394.25 386.20 390.55 388.65 1.90 0.49
AVERAGE VOLUME
5-Day 4291393.00
10-Day 1033059.40
30-Day 3110095.87
3115143
391.76 392.78 357.39 340.23 26.18 4.8

20-Sep-17

409.70 2.8 (0.69%)

21-Sep-17

410.20 0.5 (0.12%)

22-Sep-17

401.20 -9 (-2.19%)

25-Sep-17

388.65 -12.55 (-3.13%)

26-Sep-17

390.55 1.9 (0.49%)

DELIVERY AVERAGES
3-Day 70.37%
5-Day 69.13%
8-Day 68.53%
69.08
427.50 349.80 391.56
NTPC
Add to

ACTIONS

  • NTPC closes below 50-Day Moving Average of 168.69 today.
167.45 164.15 166.95 166.25 0.70 0.42
AVERAGE VOLUME
5-Day 4071550.20
10-Day 192329.00
30-Day 8379336.73
3551389
169.38 169.02 163.98 164.85 14.28 1.43

20-Sep-17

167.80 -1.2 (-0.71%)

21-Sep-17

168.20 0.4 (0.24%)

22-Sep-17

166.00 -2.2 (-1.31%)

25-Sep-17

166.25 0.25 (0.15%)

26-Sep-17

166.95 0.7 (0.42%)

DELIVERY AVERAGES
3-Day 67.04%
5-Day 68.63%
8-Day 72.59%
63.23
182.85 149.65 165.89
Sun Pharma
Add to
515.00 505.15 507.60 505.95 1.65 0.33
AVERAGE VOLUME
5-Day 6238811.80
10-Day 627675.10
30-Day 5892853.53
3615167
491.23 509.50 584.52 599.20 - 5.84

20-Sep-17

505.50 -10.3 (-2%)

21-Sep-17

519.65 14.15 (2.8%)

22-Sep-17

513.85 -5.8 (-1.12%)

25-Sep-17

505.95 -7.9 (-1.54%)

26-Sep-17

507.60 1.65 (0.33%)

DELIVERY AVERAGES
3-Day 39.11%
5-Day 37.74%
8-Day 37.78%
40.33
556.50 455.40 510.85
UltraTechCement
Add to

ACTIONS

  • Sell UltraTech Cement, Pidilite Industries: Mitessh Thakkar
  • UltraTechCement Block Deal on NSE||Qty: 15,050||Deal Price: 3,866.25||Value (cr): 5.82||Time: 10:13am
3,934.95 3,836.00 3,914.65 3,901.80 12.85 0.33
AVERAGE VOLUME
5-Day 239961.20
10-Day 6307.40
30-Day 202399.13
393919
4058.39 4074.24 4074.43 3918.32 39.17 4.49

20-Sep-17

4209.65 25.45 (0.61%)

21-Sep-17

4166.05 -43.6 (-1.04%)

22-Sep-17

3999.60 -166.45 (-4%)

25-Sep-17

3901.80 -97.8 (-2.45%)

26-Sep-17

3914.65 12.85 (0.33%)

DELIVERY AVERAGES
3-Day 65.87%
5-Day 65.57%
8-Day 65.52%
73.10
4,291.95 3,511.65 3884.83
Yes Bank
Add to

ACTIONS

  • Buy Yes Bank; target of Rs 2100: Sharekhan
  • YES BANK Block Deal on NSE||Qty: 145,123||Deal Price: 357.95||Value (cr): 5.19||Time: 09:27am
363.00 355.70 360.75 359.60 1.15 0.32
AVERAGE VOLUME
5-Day 7261094.00
10-Day 378393.60
30-Day 2802128.70
6184763
1594.85 1641.09 1551.17 1484.43 23.15 3.74

20-Sep-17

1880.10 13.6 (0.73%)

21-Sep-17

377.05 -1503.05 (-79.95%)

22-Sep-17

360.65 -16.4 (-4.35%)

25-Sep-17

359.60 -1.05 (-0.29%)

26-Sep-17

360.75 1.15 (0.32%)

DELIVERY AVERAGES
3-Day 47.26%
5-Day 45.78%
8-Day 45.65%
43.35
395.55 323.65 359.52
Cipla
Add to

ACTIONS

  • Buy Cipla, sell DLF; hold Piramal Enterprises, CRISIL: Sandeep Wagle
582.00 570.00 579.00 577.20 1.80 0.31
AVERAGE VOLUME
5-Day 2246743.20
10-Day 113024.30
30-Day 1388991.37
978323
567.73 566.25 564.22 567.57 48.78 3.64

20-Sep-17

569.70 -3.7 (-0.65%)

21-Sep-17

591.90 22.2 (3.9%)

22-Sep-17

585.35 -6.55 (-1.11%)

25-Sep-17

577.20 -8.15 (-1.39%)

26-Sep-17

579.00 1.8 (0.31%)

DELIVERY AVERAGES
3-Day 47.73%
5-Day 44.48%
8-Day 46.19%
30.82
634.90 519.50 577.32
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp Block Deal on NSE||Qty: 237,101||Deal Price: 212.10||Value (cr): 5.03||Time: 09:19am
213.50 210.15 210.75 210.15 0.60 0.29
AVERAGE VOLUME
5-Day 4007738.80
10-Day 200542.50
30-Day 3785951.77
3695810
216.15 217.51 208.01 204.24 14.19 2.21

20-Sep-17

212.90 -2.95 (-1.37%)

21-Sep-17

211.55 -1.35 (-0.63%)

22-Sep-17

209.55 -2 (-0.95%)

25-Sep-17

210.15 0.6 (0.29%)

26-Sep-17

210.75 0.6 (0.29%)

DELIVERY AVERAGES
3-Day 62.03%
5-Day 64.66%
8-Day 63.20%
63.40
231.15 189.15 210.97
GAIL
Add to

ACTIONS

  • Buy GAIL India, Kajaria Ceramics; sell HDFC, Reliance Infrastructure, MRF: Mitessh Thakkar
404.55 396.40 398.80 398.15 0.65 0.16
AVERAGE VOLUME
5-Day 4117246.20
10-Day 589213.30
30-Day 3495601.93
3217240
389.44 384.43 386.98 375.02 21.12 1.77

20-Sep-17

417.30 -3.55 (-0.84%)

21-Sep-17

407.75 -9.55 (-2.29%)

22-Sep-17

398.55 -9.2 (-2.26%)

25-Sep-17

398.15 -0.4 (-0.1%)

26-Sep-17

398.80 0.65 (0.16%)

DELIVERY AVERAGES
3-Day 60.56%
5-Day 61.70%
8-Day 59.75%
67.73
437.95 358.35 401.64
IOC
Add to
403.70 385.00 399.65 399.00 0.65 0.16
AVERAGE VOLUME
5-Day 4521772.00
10-Day 380502.00
30-Day 5008560.67
6541371
425.06 409.72 406.12 390.98 12.62 1.94

20-Sep-17

413.95 -4.35 (-1.04%)

21-Sep-17

413.25 -0.7 (-0.17%)

22-Sep-17

408.40 -4.85 (-1.17%)

25-Sep-17

399.00 -9.4 (-2.3%)

26-Sep-17

399.65 0.65 (0.16%)

DELIVERY AVERAGES
3-Day 49.06%
5-Day 50.14%
8-Day 47.37%
45.80
438.90 359.10 394.41
ITC
Add to

ACTIONS

  • ITC Block Deal on BSE||Qty: 219,903||Deal Price: 263.35||Value (cr): 5.79||Time: 10:08am
263.75 261.05 262.45 262.25 0.20 0.08
AVERAGE VOLUME
5-Day 10281340.40
10-Day 897861.10
30-Day 11687541.10
9581360
275.63 279.98 287.39 277.97 30.73 7.03

20-Sep-17

271.55 3.7 (1.38%)

21-Sep-17

269.55 -2 (-0.74%)

22-Sep-17

268.45 -1.1 (-0.41%)

25-Sep-17

262.25 -6.2 (-2.31%)

26-Sep-17

262.45 0.2 (0.08%)

DELIVERY AVERAGES
3-Day 71.17%
5-Day 70.36%
8-Day 75.07%
76.40
288.45 236.05 262.62
Bank of Baroda
Add to

ACTIONS

  • Bank of Baroda closes above 30-Day Moving Average of 142.15 today.
144.20 140.95 142.65 142.60 0.05 0.04
AVERAGE VOLUME
5-Day 11040761.80
10-Day 8655997.80
30-Day 12698752.67
7185177
142.17 149.38 164.64 163.89 28.36 0.82

20-Sep-17

148.35 3.8 (2.63%)

21-Sep-17

145.60 -2.75 (-1.85%)

22-Sep-17

141.85 -3.75 (-2.58%)

25-Sep-17

142.60 0.75 (0.53%)

26-Sep-17

142.65 0.05 (0.04%)

DELIVERY AVERAGES
3-Day 32.30%
5-Day 30.81%
8-Day 29.18%
29.39
156.85 128.35 142.64
Bajaj Auto
Add to

ACTIONS

  • Pressure on mid & smallcaps may continue; 5 stocks which could give up to 12% return
3,058.00 3,030.00 3,044.90 3,044.10 0.80 0.03
AVERAGE VOLUME
5-Day 284107.20
10-Day 21192.90
30-Day 257566.20
210821
2907.79 2877.78 2856.48 2821.75 23.35 5.17

20-Sep-17

3090.55 -24.9 (-0.8%)

21-Sep-17

3078.85 -11.7 (-0.38%)

22-Sep-17

3042.45 -36.4 (-1.18%)

25-Sep-17

3044.10 1.65 (0.05%)

26-Sep-17

3044.90 0.8 (0.03%)

DELIVERY AVERAGES
3-Day 56.58%
5-Day 54.75%
8-Day 49.30%
57.15
3,348.50 2,739.70 3045.78
Sections
Follow us on
Available On