• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney Invest Now master your money
Moneycontrol

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 27 Feb 12:12

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Reliance
Add to

ACTIONS

  • Buy RIL, Reliance Defence, Raymond: Ashwani Gujral
  • Buy, sell, hold: 6 stocks analysts are watching out
1,256.80 1,190.35 1,239.60 1,182.75 56.85 4.81
AVERAGE VOLUME
5-Day 10526586.60
10-Day 608338.00
30-Day 4469099.17
13819419
1055.80 1060.72 1043.74 1026.20 13.18 1.67

17-Feb-17

1075.50 8 (0.75%)

20-Feb-17

1075.40 -0.1 (-0.01%)

21-Feb-17

1088.20 12.8 (1.19%)

22-Feb-17

1207.50 119.3 (10.96%)

23-Feb-17

1182.75 -24.75 (-2.05%)

DELIVERY AVERAGES
3-Day 40.49%
5-Day 43.73%
8-Day 47.57%
43.54
1,301.00 1,064.50 1242.63
Aurobindo Pharm
Add to
680.00 671.25 677.05 666.25 10.80 1.62
AVERAGE VOLUME
5-Day 3389610.80
10-Day 185722.20
30-Day 2337533.63
1066257
688.61 682.32 748.05 751.13 23.88 5.82

17-Feb-17

664.65 7.5 (1.14%)

20-Feb-17

669.40 4.75 (0.71%)

21-Feb-17

686.05 16.65 (2.49%)

22-Feb-17

678.20 -7.85 (-1.14%)

23-Feb-17

666.25 -11.95 (-1.76%)

DELIVERY AVERAGES
3-Day 56.97%
5-Day 56.10%
8-Day 53.61%
65.55
732.85 599.65 675.92
HUL
Add to
870.55 854.25 869.30 858.25 11.05 1.29
AVERAGE VOLUME
5-Day 1360092.40
10-Day 236910.00
30-Day 1145749.73
580715
852.38 837.99 863.91 866.47 42.55 51.05

17-Feb-17

841.25 -4.85 (-0.57%)

20-Feb-17

854.45 13.2 (1.57%)

21-Feb-17

862.75 8.3 (0.97%)

22-Feb-17

864.15 1.4 (0.16%)

23-Feb-17

858.25 -5.9 (-0.68%)

DELIVERY AVERAGES
3-Day 68.27%
5-Day 65.70%
8-Day 65.23%
69.64
944.05 772.45 867.20
Infosys
Add to
1,023.00 1,006.95 1,021.60 1,008.85 12.75 1.26
AVERAGE VOLUME
5-Day 3326636.00
10-Day 328805.30
30-Day 5174793.50
1241332
963.51 974.97 1004.91 1052.63 17.2 4.11

17-Feb-17

1000.10 -12 (-1.19%)

20-Feb-17

1010.25 10.15 (1.01%)

21-Feb-17

1013.60 3.35 (0.33%)

22-Feb-17

990.15 -23.45 (-2.31%)

23-Feb-17

1008.85 18.7 (1.89%)

DELIVERY AVERAGES
3-Day 64.18%
5-Day 61.00%
8-Day 64.13%
62.83
1,109.70 908.00 1017.27
Lupin
Add to
1,467.00 1,450.30 1,459.15 1,450.00 9.15 0.63
AVERAGE VOLUME
5-Day 1282771.40
10-Day 79129.30
30-Day 1017386.67
286431
1476.86 1476.39 1515.72 1520.12 18.83 5.68

17-Feb-17

1458.70 17.75 (1.23%)

20-Feb-17

1464.55 5.85 (0.4%)

21-Feb-17

1471.00 6.45 (0.44%)

22-Feb-17

1452.80 -18.2 (-1.24%)

23-Feb-17

1450.00 -2.8 (-0.19%)

DELIVERY AVERAGES
3-Day 67.24%
5-Day 72.12%
8-Day 67.99%
67.18
1,595.00 1,305.00 1460.60
Sun Pharma
Add to
685.50 671.10 678.05 674.55 3.50 0.52
AVERAGE VOLUME
5-Day 4183958.00
10-Day 415681.40
30-Day 3670223.00
1921065
651.16 642.97 714.99 728.63 - 7.57

17-Feb-17

675.50 26.2 (4.04%)

20-Feb-17

679.65 4.15 (0.61%)

21-Feb-17

673.20 -6.45 (-0.95%)

22-Feb-17

670.35 -2.85 (-0.42%)

23-Feb-17

674.55 4.2 (0.63%)

DELIVERY AVERAGES
3-Day 57.11%
5-Day 53.70%
8-Day 50.54%
60.99
742.00 607.10 679.96
Hero Motocorp
Add to
3,204.70 3,157.05 3,189.90 3,176.75 13.15 0.41
AVERAGE VOLUME
5-Day 438589.80
10-Day 23861.30
30-Day 424573.17
156542
3164.69 3118.50 3258.86 3211.24 18.23 8.02

17-Feb-17

3087.20 -37.25 (-1.19%)

20-Feb-17

3102.10 14.9 (0.48%)

21-Feb-17

3125.80 23.7 (0.76%)

22-Feb-17

3166.20 40.4 (1.29%)

23-Feb-17

3176.75 10.55 (0.33%)

DELIVERY AVERAGES
3-Day 73.36%
5-Day 70.76%
8-Day 71.97%
72.01
3,494.40 2,859.10 3186.16
Wipro
Add to

ACTIONS

  • Wipro closes above 150-Day Moving Average of 481.82 today.
  • Buy Wipro, Cadila Healthcare: Mitessh Thakkar
492.60 479.65 488.10 486.10 2.00 0.41
AVERAGE VOLUME
5-Day 1063023.60
10-Day 54281.00
30-Day 1121838.70
814533
472.60 470.95 481.82 498.88 15.15 2.9

17-Feb-17

475.35 -5.45 (-1.13%)

20-Feb-17

475.65 0.3 (0.06%)

21-Feb-17

475.80 0.15 (0.03%)

22-Feb-17

474.50 -1.3 (-0.27%)

23-Feb-17

486.10 11.6 (2.44%)

DELIVERY AVERAGES
3-Day 61.33%
5-Day 58.15%
8-Day 56.07%
64.66
534.70 437.50 488.82
HCL Tech
Add to

ACTIONS

  • HCL Tech closes above 30-Day Moving Average of 835.02 today.
846.95 836.05 846.10 842.85 3.25 0.39
AVERAGE VOLUME
5-Day 1674833.00
10-Day 64363.20
30-Day 1755670.83
381844
835.02 830.57 802.80 786.20 17.5 5.55

17-Feb-17

839.25 -5.75 (-0.68%)

20-Feb-17

844.00 4.75 (0.57%)

21-Feb-17

851.30 7.3 (0.86%)

22-Feb-17

834.20 -17.1 (-2.01%)

23-Feb-17

842.85 8.65 (1.04%)

DELIVERY AVERAGES
3-Day 68.90%
5-Day 66.96%
8-Day 64.34%
82.80
927.10 758.60 841.87
Coal India
Add to
332.30 327.70 328.90 327.70 1.20 0.37
AVERAGE VOLUME
5-Day 4349895.60
10-Day 244200.20
30-Day 3843038.40
1723843
316.66 308.70 317.89 314.28 13.6 13.24

17-Feb-17

316.25 -2.05 (-0.64%)

20-Feb-17

319.90 3.65 (1.15%)

21-Feb-17

319.60 -0.3 (-0.09%)

22-Feb-17

328.35 8.75 (2.74%)

23-Feb-17

327.70 -0.65 (-0.2%)

DELIVERY AVERAGES
3-Day 53.25%
5-Day 56.66%
8-Day 58.52%
57.75
360.45 294.95 329.09
Bajaj Auto
Add to
2,845.00 2,788.10 2,824.10 2,814.10 10.00 0.36
AVERAGE VOLUME
5-Day 344358.20
10-Day 14782.40
30-Day 279394.20
194572
2780.24 2728.00 2780.55 2733.78 20.56 6.65

17-Feb-17

2778.90 -4.75 (-0.17%)

20-Feb-17

2791.50 12.6 (0.45%)

21-Feb-17

2799.25 7.75 (0.28%)

22-Feb-17

2799.75 0.5 (0.02%)

23-Feb-17

2814.10 14.35 (0.51%)

DELIVERY AVERAGES
3-Day 72.09%
5-Day 69.67%
8-Day 66.98%
74.76
3,095.50 2,532.70 2829.51
Adani Ports
Add to
300.70 295.00 297.75 297.25 0.50 0.17
AVERAGE VOLUME
5-Day 3322957.40
10-Day 299885.10
30-Day 3110316.73
1017317
299.96 290.24 274.37 256.09 21.78 4.53

17-Feb-17

297.25 -1.35 (-0.45%)

20-Feb-17

300.30 3.05 (1.03%)

21-Feb-17

304.15 3.85 (1.28%)

22-Feb-17

300.30 -3.85 (-1.27%)

23-Feb-17

297.25 -3.05 (-1.02%)

DELIVERY AVERAGES
3-Day 49.22%
5-Day 43.46%
8-Day 34.57%
69.76
326.95 267.55 297.82
HDFC Bank
Add to
1,398.35 1,378.60 1,396.45 1,394.30 2.15 0.15
AVERAGE VOLUME
5-Day 22943923.00
10-Day 634350.90
30-Day 5047739.50
403712
1301.51 1257.13 1251.22 1231.05 25.64 4.92

17-Feb-17

1377.05 49.15 (3.7%)

20-Feb-17

1409.10 32.05 (2.33%)

21-Feb-17

1415.55 6.45 (0.46%)

22-Feb-17

1399.15 -16.4 (-1.16%)

23-Feb-17

1394.30 -4.85 (-0.35%)

DELIVERY AVERAGES
3-Day 62.52%
5-Day 65.40%
8-Day 65.18%
67.17
1,533.70 1,254.90 1388.27
BHEL
Add to
154.90 151.85 153.55 153.45 0.10 0.07
AVERAGE VOLUME
5-Day 5818086.00
10-Day 677402.40
30-Day 8526114.20
1639463
143.00 134.97 136.99 134.24 58.83 1.14

17-Feb-17

153.35 0 (0%)

20-Feb-17

153.45 0.1 (0.07%)

21-Feb-17

154.60 1.15 (0.75%)

22-Feb-17

154.30 -0.3 (-0.19%)

23-Feb-17

153.45 -0.85 (-0.55%)

DELIVERY AVERAGES
3-Day 35.10%
5-Day 29.56%
8-Day 28.40%
56.47
168.75 138.15 153.35
TCS
Add to
2,497.95 2,470.05 2,483.30 2,481.80 1.50 0.06
AVERAGE VOLUME
5-Day 2155723.20
10-Day 124931.20
30-Day 1803749.80
490633
2331.04 2326.53 2377.79 2419.56 20.78 8.31

17-Feb-17

2407.90 -39.85 (-1.63%)

20-Feb-17

2502.20 94.3 (3.92%)

21-Feb-17

2465.35 -36.85 (-1.47%)

22-Feb-17

2411.50 -53.85 (-2.18%)

23-Feb-17

2481.80 70.3 (2.92%)

DELIVERY AVERAGES
3-Day 57.41%
5-Day 55.46%
8-Day 57.80%
62.95
2,729.95 2,233.65 2484.48

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login