SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Top Losers

Know why these stocks have declined? Let millions of investors know about it.

Top Losers
25 Nov 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

Check out the Top Losers on the Sensex, Nifty, or any other index. You can also view the Top Losers among all stocks.Slide Show


CNX Defty

Company Name High Low Last Price Prv Close Change % Loss
Jaiprakash Asso 31.20 27.70 29.10 31.30 -2.20 -7.03
ITC 378.80 348.65 355.40 374.95 -19.55 -5.21
Reliance Infra 617.30 580.15 586.50 618.30 -31.80 -5.14
DLF 147.95 140.25 141.95 147.50 -5.55 -3.76
Kotak Mahindra 1,202.00 1,154.20 1,160.55 1,199.75 -39.20 -3.27
IDFC 161.80 154.05 154.55 159.30 -4.75 -2.98
Bank of Baroda 1,042.75 1,007.00 1,011.55 1,040.25 -28.70 -2.76
Tata Steel 476.00 458.50 464.45 476.60 -12.15 -2.55
Power Grid Corp 141.00 135.85 139.10 142.45 -3.35 -2.35
PNB 990.00 955.10 964.15 986.35 -22.20 -2.25
UltraTechCement 2,523.55 2,451.65 2,467.20 2,522.10 -54.90 -2.18
ICICI Bank 1,767.95 1,723.25 1,737.25 1,773.30 -36.05 -2.03
NTPC 143.75 139.40 140.15 143.05 -2.90 -2.03
ACC 1,453.95 1,416.50 1,422.20 1,451.25 -29.05 -2.00
Larsen 1,671.00 1,622.70 1,636.80 1,669.85 -33.05 -1.98
Siemens 942.00 894.00 916.95 935.10 -18.15 -1.94
Maruti Suzuki 3,388.00 3,281.65 3,288.85 3,353.10 -64.25 -1.92
Tata Power 92.40 88.65 90.20 91.80 -1.60 -1.74
Axis Bank 479.90 466.65 470.75 478.15 -7.40 -1.55
Jindal Steel 148.75 142.40 146.85 149.00 -2.15 -1.44
SBI 309.95 301.00 304.45 308.85 -4.40 -1.42
BPCL 729.45 706.80 709.90 719.40 -9.50 -1.32
Cairn India 274.00 266.40 270.70 274.25 -3.55 -1.29
Lupin 1,474.50 1,430.30 1,456.10 1,473.30 -17.20 -1.17
Hero Motocorp 3,095.70 3,020.90 3,042.75 3,078.70 -35.95 -1.17
Bajaj Auto 2,680.30 2,614.25 2,644.00 2,675.10 -31.10 -1.16
Grasim 3,542.00 3,460.00 3,486.90 3,526.10 -39.20 -1.11
HCL Tech 1,697.00 1,620.10 1,657.55 1,673.25 -15.70 -0.94
Tata Motors 529.05 513.00 521.85 526.40 -4.55 -0.86
TCS 2,679.40 2,616.00 2,636.00 2,657.70 -21.70 -0.82
Ambuja Cements 230.00 223.00 228.40 230.05 -1.65 -0.72
Sesa Sterlite 237.95 229.85 235.40 235.80 -0.40 -0.17
Ranbaxy Labs 627.90 615.10 621.15 622.15 -1.00 -0.16
Hindalco 166.50 158.80 165.55 165.65 -0.10 -0.06
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(November 24, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.