Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 18 Aug 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Infosys
Add to
1,017.90 884.20 923.25 1,020.85 -97.60 -9.56
AVERAGE VOLUME
5-Day 20672792.60
10-Day 963595.30
30-Day 6740992.30
82202438
979.47 965.83 971.45 971.76 15.09 3.12

11-Aug-17

987.70 6.45 (0.66%)

14-Aug-17

981.45 -6.25 (-0.63%)

16-Aug-17

975.20 -6.25 (-0.64%)

17-Aug-17

1020.85 45.65 (4.68%)

18-Aug-17

923.25 -97.6 (-9.56%)

DELIVERY AVERAGES
3-Day 53.13%
5-Day 53.85%
8-Day 55.02%
51.13
1,122.90 918.80 932.14
Sun Pharma
Add to
485.00 467.20 470.15 488.25 -18.10 -3.71
AVERAGE VOLUME
5-Day 9056895.60
10-Day 895246.20
30-Day 4582771.20
4513543
534.50 536.26 611.11 624.85 - 5.26

11-Aug-17

450.00 -10.8 (-2.34%)

14-Aug-17

471.80 21.8 (4.84%)

16-Aug-17

485.70 13.9 (2.95%)

17-Aug-17

488.25 2.55 (0.53%)

18-Aug-17

470.15 -18.1 (-3.71%)

DELIVERY AVERAGES
3-Day 34.81%
5-Day 35.93%
8-Day 39.39%
35.20
537.05 439.45 473.62
Jaiprakash Asso
Add to

ACTIONS

  • Jaiprakash Asso Block Deal on NSE||Qty: 1,034,650||Deal Price: 22.50||Value (cr): 2.33||Time: 09:16am
23.70 22.40 22.80 23.50 -0.70 -2.98
AVERAGE VOLUME
5-Day 125370384.00
10-Day 14707687.20
30-Day 136109381.93
64389904
24.63 21.61 15.81 13.95 - 0.52

11-Aug-17

21.25 -2.05 (-8.8%)

14-Aug-17

22.95 1.7 (8%)

16-Aug-17

23.90 0.95 (4.14%)

17-Aug-17

23.50 -0.4 (-1.67%)

18-Aug-17

22.80 -0.7 (-2.98%)

DELIVERY AVERAGES
3-Day 13.26%
5-Day 13.42%
8-Day 15.03%
13.01
25.85 21.15 23.06
PNB
Add to

ACTIONS

  • Buy TCS; sell Punjab National Bank, Ashok Leyland: Ashwani Gujral
144.50 140.70 142.15 146.30 -4.15 -2.84
AVERAGE VOLUME
5-Day 8983351.40
10-Day 758698.20
30-Day 9753142.17
9195713
152.44 149.05 148.87 144.49 22.21 0.79

11-Aug-17

140.35 -2.8 (-1.96%)

14-Aug-17

143.20 2.85 (2.03%)

16-Aug-17

147.55 4.35 (3.04%)

17-Aug-17

146.30 -1.25 (-0.85%)

18-Aug-17

142.15 -4.15 (-2.84%)

DELIVERY AVERAGES
3-Day 13.97%
5-Day 17.29%
8-Day 16.56%
15.67
160.90 131.70 142.16
Jindal Steel
Add to
139.25 134.80 136.30 139.85 -3.55 -2.54
AVERAGE VOLUME
5-Day 12305165.20
10-Day 2026344.70
30-Day 11772349.37
8893716
140.85 134.10 117.89 106.13 - 1.19

11-Aug-17

127.65 4.35 (3.53%)

14-Aug-17

136.65 9 (7.05%)

16-Aug-17

138.40 1.75 (1.28%)

17-Aug-17

139.85 1.45 (1.05%)

18-Aug-17

136.30 -3.55 (-2.54%)

DELIVERY AVERAGES
3-Day 18.34%
5-Day 19.30%
8-Day 22.01%
17.34
153.80 125.90 136.81
Vedanta
Add to

ACTIONS

  • Vedanta Block Deal on BSE||Qty: 467,469||Deal Price: 306.80||Value (cr): 14.34||Time: 10:31am
303.40 295.00 298.40 304.80 -6.40 -2.10
AVERAGE VOLUME
5-Day 14693577.80
10-Day 1324167.50
30-Day 9939234.40
12780917
278.29 264.52 254.08 246.27 9.16 1.39

11-Aug-17

279.10 -19.7 (-6.59%)

14-Aug-17

289.15 10.05 (3.6%)

16-Aug-17

297.20 8.05 (2.78%)

17-Aug-17

304.80 7.6 (2.56%)

18-Aug-17

298.40 -6.4 (-2.1%)

DELIVERY AVERAGES
3-Day 33.57%
5-Day 33.20%
8-Day 33.04%
42.74
335.25 274.35 298.90
NTPC
Add to
178.65 172.65 173.40 176.80 -3.40 -1.92
AVERAGE VOLUME
5-Day 5528677.80
10-Day 417131.00
30-Day 5087109.60
7572481
167.98 164.32 164.50 163.35 14.83 1.61

11-Aug-17

168.85 -3.8 (-2.2%)

14-Aug-17

171.75 2.9 (1.72%)

16-Aug-17

170.10 -1.65 (-0.96%)

17-Aug-17

176.80 6.7 (3.94%)

18-Aug-17

173.40 -3.4 (-1.92%)

DELIVERY AVERAGES
3-Day 60.79%
5-Day 64.01%
8-Day 60.26%
64.64
194.45 159.15 174.47
Tata Power
Add to

ACTIONS

  • Tata Power closes below its 30-Day,50-Day,200-Day Moving Average today.
  • Sell Tata Power; target of Rs 68: Motilal Oswal
81.40 80.05 80.30 81.65 -1.35 -1.65
AVERAGE VOLUME
5-Day 6125494.20
10-Day 312899.10
30-Day 4021591.97
2896278
81.62 81.03 82.42 80.38 66.92 1.44

11-Aug-17

76.55 -0.15 (-0.2%)

14-Aug-17

79.55 3 (3.92%)

16-Aug-17

82.05 2.5 (3.14%)

17-Aug-17

81.65 -0.4 (-0.49%)

18-Aug-17

80.30 -1.35 (-1.65%)

DELIVERY AVERAGES
3-Day 28.35%
5-Day 32.68%
8-Day 37.56%
32.49
89.80 73.50 80.46
Lupin
Add to
951.00 934.40 938.35 953.95 -15.60 -1.64
AVERAGE VOLUME
5-Day 1586826.00
10-Day 189126.40
30-Day 2129238.00
1833787
1061.77 1079.76 1288.45 1336.14 17.55 2.87

11-Aug-17

940.90 4.2 (0.45%)

14-Aug-17

966.85 25.95 (2.76%)

16-Aug-17

961.00 -5.85 (-0.61%)

17-Aug-17

953.95 -7.05 (-0.73%)

18-Aug-17

938.35 -15.6 (-1.64%)

DELIVERY AVERAGES
3-Day 61.81%
5-Day 52.06%
8-Day 47.34%
66.96
1,049.30 858.60 940.17
Coal India
Add to

ACTIONS

  • Buy Coal India; target of Rs 275: Motilal Oswal
247.90 241.70 243.35 246.95 -3.60 -1.46
AVERAGE VOLUME
5-Day 7734775.60
10-Day 538757.20
30-Day 4282802.27
3442505
249.99 250.66 280.69 286.79 10.4 5.05

11-Aug-17

235.90 -3.05 (-1.28%)

14-Aug-17

238.15 2.25 (0.95%)

16-Aug-17

237.95 -0.2 (-0.08%)

17-Aug-17

246.95 9 (3.78%)

18-Aug-17

243.35 -3.6 (-1.46%)

DELIVERY AVERAGES
3-Day 54.74%
5-Day 53.66%
8-Day 53.68%
43.42
271.60 222.30 244.31
Dr Reddys Labs
Add to

ACTIONS

  • Avoid Dr Reddy's Laboratories, says Ashwani Gujral
2,007.55 1,971.30 1,982.00 2,011.25 -29.25 -1.45
AVERAGE VOLUME
5-Day 850549.40
10-Day 88259.50
30-Day 698592.90
349297
2438.60 2526.36 2676.95 2793.74 33.96 2.83

11-Aug-17

2011.15 66.7 (3.43%)

14-Aug-17

2002.05 -9.1 (-0.45%)

16-Aug-17

2005.25 3.2 (0.16%)

17-Aug-17

2011.25 6 (0.3%)

18-Aug-17

1982.00 -29.25 (-1.45%)

DELIVERY AVERAGES
3-Day 34.55%
5-Day 26.39%
8-Day 33.01%
34.17
2,212.35 1,810.15 1986.39
Cipla
Add to
575.80 560.20 565.30 573.20 -7.90 -1.38
AVERAGE VOLUME
5-Day 2661537.40
10-Day 154406.70
30-Day 1248291.40
1680125
561.53 554.89 567.28 566.27 47.62 3.55

11-Aug-17

541.40 -6.8 (-1.24%)

14-Aug-17

570.05 28.65 (5.29%)

16-Aug-17

590.45 20.4 (3.58%)

17-Aug-17

573.20 -17.25 (-2.92%)

18-Aug-17

565.30 -7.9 (-1.38%)

DELIVERY AVERAGES
3-Day 34.32%
5-Day 26.94%
8-Day 29.75%
38.43
630.50 515.90 566.38
HDFC
Add to

ACTIONS

  • HDFC Block Deal on NSE||Qty: 51,199||Deal Price: 1,730.95||Value (cr): 8.86||Time: 09:37am
1,758.75 1,725.25 1,735.05 1,759.25 -24.20 -1.38
AVERAGE VOLUME
5-Day 2359168.60
10-Day 161009.70
30-Day 3069712.83
1897962
1695.12 1673.28 1526.19 1460.91 38.77 6.98

11-Aug-17

1695.35 -14.45 (-0.85%)

14-Aug-17

1713.95 18.6 (1.1%)

16-Aug-17

1741.75 27.8 (1.62%)

17-Aug-17

1759.25 17.5 (1%)

18-Aug-17

1735.05 -24.2 (-1.38%)

DELIVERY AVERAGES
3-Day 68.38%
5-Day 65.65%
8-Day 68.19%
66.64
1,935.15 1,583.35 1735.37
Axis Bank
Add to

ACTIONS

  • Axis Bank closes below 200-Day Moving Average of 492.84 today.
  • Buy, Sell, Hold: Here are 6 stocks that analysts are tracking today
495.95 489.85 490.40 497.15 -6.75 -1.36
AVERAGE VOLUME
5-Day 5463789.00
10-Day 624120.40
30-Day 7002559.43
4166931
511.38 510.56 502.47 492.84 34.27 2.11

11-Aug-17

489.70 4.2 (0.87%)

14-Aug-17

491.75 2.05 (0.42%)

16-Aug-17

499.50 7.75 (1.58%)

17-Aug-17

497.15 -2.35 (-0.47%)

18-Aug-17

490.40 -6.75 (-1.36%)

DELIVERY AVERAGES
3-Day 47.96%
5-Day 55.03%
8-Day 57.41%
51.56
546.85 447.45 492.38
Tata Motors
Add to
383.00 377.00 380.40 385.30 -4.90 -1.27
AVERAGE VOLUME
5-Day 9152612.60
10-Day 906932.30
30-Day 6741189.57
5856098
434.55 439.56 462.38 465.97 - 6.21

11-Aug-17

374.50 -5.7 (-1.5%)

14-Aug-17

375.40 0.9 (0.24%)

16-Aug-17

389.25 13.85 (3.69%)

17-Aug-17

385.30 -3.95 (-1.01%)

18-Aug-17

380.40 -4.9 (-1.27%)

DELIVERY AVERAGES
3-Day 50.78%
5-Day 48.88%
8-Day 49.44%
53.35
423.80 346.80 379.76
Siemens
Add to

ACTIONS

  • Siemens closes above 150-Day Moving Average of 1294.35 today.
1,317.00 1,300.00 1,308.75 1,322.90 -14.15 -1.07
AVERAGE VOLUME
5-Day 129471.00
10-Day 11740.80
30-Day 156441.10
70337
1355.57 1345.07 1296.42 1249.15 15.66 7.08

11-Aug-17

1282.65 -6.8 (-0.53%)

14-Aug-17

1289.15 6.5 (0.51%)

16-Aug-17

1308.55 19.4 (1.5%)

17-Aug-17

1322.90 14.35 (1.1%)

18-Aug-17

1308.75 -14.15 (-1.07%)

DELIVERY AVERAGES
3-Day 34.89%
5-Day 33.18%
8-Day 31.35%
31.93
1,455.15 1,190.65 1307.40
IDFC
Add to

ACTIONS

  • IDFC Block Deal on NSE||Qty: 942,114||Deal Price: 53.25||Value (cr): 5.02||Time: 09:21am
56.40 55.35 55.85 56.45 -0.60 -1.06
AVERAGE VOLUME
5-Day 7031526.20
10-Day 1235713.10
30-Day 8014974.77
2836218
57.32 57.11 57.07 57.00 169.24 0.92

11-Aug-17

53.60 -1.05 (-1.92%)

14-Aug-17

54.70 1.1 (2.05%)

16-Aug-17

56.75 2.05 (3.75%)

17-Aug-17

56.45 -0.3 (-0.53%)

18-Aug-17

55.85 -0.6 (-1.06%)

DELIVERY AVERAGES
3-Day 45.90%
5-Day 46.52%
8-Day 45.40%
40.32
62.05 50.85 55.91
DLF
Add to

ACTIONS

  • DLF Block Deal on BSE||Qty: 383,917||Deal Price: 183.30||Value (cr): 7.04||Time: 10:31am
185.25 178.40 183.45 185.20 -1.75 -0.94
AVERAGE VOLUME
5-Day 17554775.40
10-Day 1450803.80
30-Day 9573860.33
10993702
191.45 191.38 171.01 157.85 45.86 1.77

11-Aug-17

155.55 -9.05 (-5.5%)

14-Aug-17

181.65 26.1 (16.78%)

16-Aug-17

180.80 -0.85 (-0.47%)

17-Aug-17

185.20 4.4 (2.43%)

18-Aug-17

183.45 -1.75 (-0.94%)

DELIVERY AVERAGES
3-Day 6.63%
5-Day 12.92%
8-Day 12.60%
7.74
203.70 166.70 182.01
SBI
Add to

ACTIONS

  • SBI closes below 150-Day Moving Average of 282.65 today.
279.65 276.00 278.70 280.85 -2.15 -0.77
AVERAGE VOLUME
5-Day 27457587.00
10-Day 1571219.20
30-Day 15266286.40
12653141
293.66 289.38 282.85 276.36 24.13 1.53

11-Aug-17

280.15 -16.55 (-5.58%)

14-Aug-17

278.20 -1.95 (-0.7%)

16-Aug-17

283.10 4.9 (1.76%)

17-Aug-17

280.85 -2.25 (-0.79%)

18-Aug-17

278.70 -2.15 (-0.77%)

DELIVERY AVERAGES
3-Day 35.09%
5-Day 31.94%
8-Day 32.32%
40.35
308.90 252.80 277.70
HDFC Bank
Add to
1,761.00 1,743.00 1,752.15 1,765.40 -13.25 -0.75
AVERAGE VOLUME
5-Day 1176304.20
10-Day 62438.30
30-Day 1448217.80
926861
1739.04 1711.12 1526.28 1445.88 29.66 5.04

11-Aug-17

1749.05 -11.4 (-0.65%)

14-Aug-17

1757.20 8.15 (0.47%)

16-Aug-17

1781.25 24.05 (1.37%)

17-Aug-17

1765.40 -15.85 (-0.89%)

18-Aug-17

1752.15 -13.25 (-0.75%)

DELIVERY AVERAGES
3-Day 46.21%
5-Day 49.06%
8-Day 48.75%
63.78
1,941.90 1,588.90 1750.79
Reliance Infra
Add to

ACTIONS

  • Reliance Infra Block Deal on NSE||Qty: 126,710||Deal Price: 465.35||Value (cr): 5.90||Time: 09:19am
496.40 481.50 487.80 491.40 -3.60 -0.73
AVERAGE VOLUME
5-Day 1860065.60
10-Day 343556.40
30-Day 1597314.87
1573177
512.03 503.74 536.17 522.33 9.81 0.57

11-Aug-17

469.20 -5.25 (-1.11%)

14-Aug-17

489.55 20.35 (4.34%)

16-Aug-17

494.35 4.8 (0.98%)

17-Aug-17

491.40 -2.95 (-0.6%)

18-Aug-17

487.80 -3.6 (-0.73%)

DELIVERY AVERAGES
3-Day 12.55%
5-Day 13.30%
8-Day 12.48%
8.26
540.50 442.30 488.87
Bank of Baroda
Add to

ACTIONS

  • Bank of Baroda Block Deal on BSE||Qty: 611,803||Deal Price: 151.00||Value (cr): 9.24||Time: 10:31am
148.25 144.30 147.20 148.25 -1.05 -0.71
AVERAGE VOLUME
5-Day 17875000.80
10-Day 1078944.40
30-Day 9610123.63
13628146
159.02 161.35 169.27 166.40 29.26 0.84

11-Aug-17

142.25 -6.2 (-4.18%)

14-Aug-17

142.25 0 (0%)

16-Aug-17

147.15 4.9 (3.44%)

17-Aug-17

148.25 1.1 (0.75%)

18-Aug-17

147.20 -1.05 (-0.71%)

DELIVERY AVERAGES
3-Day 28.90%
5-Day 29.40%
8-Day 27.61%
28.72
163.05 133.45 146.47
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra closes below 30-Day Moving Average of 988.64 today.
985.15 976.00 983.55 989.00 -5.45 -0.55
AVERAGE VOLUME
5-Day 1853524.80
10-Day 201436.20
30-Day 2150189.53
956130
988.64 982.19 897.02 859.52 52.26 6.77

11-Aug-17

992.20 -4.6 (-0.46%)

14-Aug-17

982.60 -9.6 (-0.97%)

16-Aug-17

1000.55 17.95 (1.83%)

17-Aug-17

989.00 -11.55 (-1.15%)

18-Aug-17

983.55 -5.45 (-0.55%)

DELIVERY AVERAGES
3-Day 61.92%
5-Day 64.24%
8-Day 63.40%
58.83
1,087.90 890.10 981.27
Bajaj Auto
Add to
2,824.30 2,791.00 2,811.35 2,825.85 -14.50 -0.51
AVERAGE VOLUME
5-Day 179456.80
10-Day 41558.70
30-Day 267352.03
128913
2819.69 2815.43 2831.32 2791.97 21.56 4.78

11-Aug-17

2788.20 -8 (-0.29%)

14-Aug-17

2831.60 43.4 (1.56%)

16-Aug-17

2849.20 17.6 (0.62%)

17-Aug-17

2825.85 -23.35 (-0.82%)

18-Aug-17

2811.35 -14.5 (-0.51%)

DELIVERY AVERAGES
3-Day 40.24%
5-Day 52.60%
8-Day 39.20%
32.15
3,108.40 2,543.30 2807.05
Larsen
Add to
1,137.65 1,123.00 1,130.60 1,134.00 -3.40 -0.30
AVERAGE VOLUME
5-Day 1750299.60
10-Day 206361.50
30-Day 1921899.83
1230709
1166.19 1160.19 1096.76 1051.07 28.97 3.89

11-Aug-17

1131.95 -25.75 (-2.22%)

14-Aug-17

1146.90 14.95 (1.32%)

16-Aug-17

1142.25 -4.65 (-0.41%)

17-Aug-17

1134.00 -8.25 (-0.72%)

18-Aug-17

1130.60 -3.4 (-0.3%)

DELIVERY AVERAGES
3-Day 52.36%
5-Day 52.69%
8-Day 54.83%
57.18
1,247.40 1,020.60 1130.76
Hero Motocorp
Add to
4,000.75 3,968.50 3,986.70 3,997.85 -11.15 -0.28
AVERAGE VOLUME
5-Day 320487.20
10-Day 41876.80
30-Day 367492.73
209351
3799.91 3778.73 3472.00 3382.17 23.39 7.87

11-Aug-17

3840.90 -48.65 (-1.25%)

14-Aug-17

3957.05 116.15 (3.02%)

16-Aug-17

4022.10 65.05 (1.64%)

17-Aug-17

3997.85 -24.25 (-0.6%)

18-Aug-17

3986.70 -11.15 (-0.28%)

DELIVERY AVERAGES
3-Day 62.98%
5-Day 59.97%
8-Day 59.33%
69.50
4,397.60 3,598.10 3981.99
Grasim
Add to

ACTIONS

  • Buy, Sell, Hold: Here are 5 stocks that are on analysts’ radar today
1,117.00 1,080.50 1,098.05 1,100.70 -2.65 -0.24
AVERAGE VOLUME
5-Day 1027723.40
10-Day 69836.00
30-Day 1534176.57
742503
1137.51 1153.64 1085.07 1027.75 32.31 3.68

11-Aug-17

1060.75 -10 (-0.93%)

14-Aug-17

1108.65 47.9 (4.52%)

16-Aug-17

1106.50 -2.15 (-0.19%)

17-Aug-17

1100.70 -5.8 (-0.52%)

18-Aug-17

1098.05 -2.65 (-0.24%)

DELIVERY AVERAGES
3-Day 50.66%
5-Day 48.36%
8-Day 49.52%
44.84
1,210.75 990.65 1100.38
Hindalco
Add to
232.55 225.75 230.05 230.30 -0.25 -0.11
AVERAGE VOLUME
5-Day 12663094.40
10-Day 997463.60
30-Day 10175281.40
10749734
218.60 209.65 196.52 189.18 33.24 1.34

11-Aug-17

221.00 -17 (-7.14%)

14-Aug-17

229.15 8.15 (3.69%)

16-Aug-17

233.60 4.45 (1.94%)

17-Aug-17

230.30 -3.3 (-1.41%)

18-Aug-17

230.05 -0.25 (-0.11%)

DELIVERY AVERAGES
3-Day 33.08%
5-Day 32.79%
8-Day 32.49%
34.30
253.30 207.30 229.37
Wipro
Add to
291.00 287.90 288.10 288.35 -0.25 -0.09
AVERAGE VOLUME
5-Day 2557784.20
10-Day 207705.80
30-Day 3374975.07
2980813
281.27 272.37 256.58 249.84 17.14 3

11-Aug-17

289.70 1.55 (0.54%)

14-Aug-17

288.50 -1.2 (-0.41%)

16-Aug-17

289.95 1.45 (0.5%)

17-Aug-17

288.35 -1.6 (-0.55%)

18-Aug-17

288.10 -0.25 (-0.09%)

DELIVERY AVERAGES
3-Day 70.17%
5-Day 65.66%
8-Day 63.88%
66.68
317.15 259.55 289.36
Sections
Follow us on
Available On