SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Top Losers

Know why these stocks have declined? Let millions of investors know about it.

Top Losers
29 Jun 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

Check out the Top Losers on the Sensex, Nifty, or any other index. You can also view the Top Losers among all stocks.Slide Show


CNX Defty

Company Name High Low Last Price Prv Close Change % Loss
Jindal Steel 89.00 85.60 86.30 90.50 -4.20 -4.64
Hindalco 115.20 111.00 112.85 117.00 -4.15 -3.55
IDFC 148.95 145.20 148.10 152.70 -4.60 -3.01
HCL Tech 949.45 919.40 928.40 957.25 -28.85 -3.01
Siemens 1,358.00 1,305.00 1,330.40 1,369.55 -39.15 -2.86
DLF 119.00 113.10 117.00 120.00 -3.00 -2.50
Tata Motors 432.50 418.15 428.25 437.60 -9.35 -2.14
SBI 260.80 255.00 259.65 265.20 -5.55 -2.09
Sun Pharma 854.00 836.30 849.55 867.20 -17.65 -2.04
Maruti Suzuki 4,025.75 3,961.10 3,993.30 4,069.95 -76.65 -1.88
Asian Paints 743.00 727.50 736.70 750.25 -13.55 -1.81
M&M 1,295.00 1,276.50 1,284.15 1,304.10 -19.95 -1.53
Infosys 999.50 982.50 990.15 1,005.25 -15.10 -1.50
BHEL 248.90 242.80 247.25 250.95 -3.70 -1.47
Cipla 613.90 600.10 610.95 619.30 -8.35 -1.35
Tata Power 73.60 71.90 72.85 73.85 -1.00 -1.35
Reliance Infra 384.45 368.15 381.55 386.75 -5.20 -1.34
ONGC 310.80 306.00 309.05 313.20 -4.15 -1.33
Vedanta 173.80 169.50 172.70 174.85 -2.15 -1.23
Wipro 554.95 542.25 552.40 558.65 -6.25 -1.12
Reliance 993.85 972.00 990.85 1,000.70 -9.85 -0.98
Bharti Airtel 416.00 406.00 413.90 417.95 -4.05 -0.97
Coal India 414.25 399.40 407.70 411.40 -3.70 -0.90
Kotak Mahindra 1,379.45 1,342.10 1,368.45 1,380.30 -11.85 -0.86
Tata Steel 297.75 287.40 296.30 298.65 -2.35 -0.79
Grasim 3,385.95 3,301.00 3,372.25 3,397.15 -24.90 -0.73
ACC 1,415.00 1,375.55 1,411.75 1,420.85 -9.10 -0.64
GAIL 399.50 392.60 397.15 399.50 -2.35 -0.59
HDFC Bank 1,061.75 1,030.50 1,056.65 1,062.85 -6.20 -0.58
Lupin 1,844.85 1,800.30 1,832.25 1,841.60 -9.35 -0.51
Axis Bank 567.30 546.00 562.70 565.50 -2.80 -0.50
UltraTechCement 2,916.00 2,825.00 2,904.90 2,914.70 -9.80 -0.34
Bank of Baroda 144.90 137.15 144.10 144.55 -0.45 -0.31
Dr Reddys Labs 3,541.00 3,428.00 3,521.15 3,530.10 -8.95 -0.25
Cairn India 182.70 177.15 181.80 182.15 -0.35 -0.19
HDFC 1,293.40 1,260.00 1,285.50 1,287.85 -2.35 -0.18
ICICI Bank 313.00 300.15 311.20 311.70 -0.50 -0.16
Hero Motocorp 2,556.00 2,500.00 2,535.75 2,539.20 -3.45 -0.14
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 26, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.