• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap SME Special
Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 09 Dec 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto closes above its 30-Day,50-Day,150-Day Moving Average today.
2,786.35 2,716.10 2,720.15 2,778.60 -58.45 -2.10
AVERAGE VOLUME
5-Day 200372.60
10-Day 16342.50
30-Day 310316.67
182787
2704.60 2753.51 2732.06 2646.62 19.92 6.4

05-Dec-16

2740.75 39.4 (1.46%)

06-Dec-16

2733.30 -7.45 (-0.27%)

07-Dec-16

2699.05 -34.25 (-1.25%)

08-Dec-16

2778.60 79.55 (2.95%)

09-Dec-16

2720.15 -58.45 (-2.1%)

DELIVERY AVERAGES
3-Day 54.64%
5-Day 46.38%
8-Day 52.72%
35.60
3,056.45 2,500.75 2729.07
Coal India
Add to

ACTIONS

  • Coal India closes above 200-Day Moving Average of 310.95 today.
313.25 305.90 306.45 312.10 -5.65 -1.81
AVERAGE VOLUME
5-Day 2684550.00
10-Day 177921.10
30-Day 2931506.27
2583377
312.79 315.12 315.79 310.89 12.2 12.46

05-Dec-16

305.35 -0.5 (-0.16%)

06-Dec-16

305.70 0.35 (0.11%)

07-Dec-16

305.30 -0.4 (-0.13%)

08-Dec-16

312.10 6.8 (2.23%)

09-Dec-16

306.45 -5.65 (-1.81%)

DELIVERY AVERAGES
3-Day 68.73%
5-Day 64.09%
8-Day 65.10%
69.61
343.30 280.90 307.05
Grasim
Add to

ACTIONS

  • Grasim Block Deal on NSE||Qty: 286,719||Deal Price: 887.00||Value (cr): 25.43||Time: 09:19am
898.00 876.40 878.35 894.30 -15.95 -1.78
AVERAGE VOLUME
5-Day 891554.80
10-Day 77751.50
30-Day 923638.43
1629300
873.41 916.78 914.60 873.73 29.66 3.31

05-Dec-16

871.95 -0.85 (-0.1%)

06-Dec-16

874.15 2.2 (0.25%)

07-Dec-16

876.50 2.35 (0.27%)

08-Dec-16

894.30 17.8 (2.03%)

09-Dec-16

878.35 -15.95 (-1.78%)

DELIVERY AVERAGES
3-Day 61.08%
5-Day 65.58%
8-Day 67.08%
55.73
983.70 804.90 884.76
M&M
Add to
1,219.00 1,183.00 1,188.35 1,209.20 -20.85 -1.72
AVERAGE VOLUME
5-Day 804626.20
10-Day 83236.00
30-Day 1056690.30
977333
1245.76 1290.18 1367.82 1339.07 20.9 3.4

05-Dec-16

1181.30 35.75 (3.12%)

06-Dec-16

1175.40 -5.9 (-0.5%)

07-Dec-16

1182.00 6.6 (0.56%)

08-Dec-16

1209.20 27.2 (2.3%)

09-Dec-16

1188.35 -20.85 (-1.72%)

DELIVERY AVERAGES
3-Day 64.16%
5-Day 62.72%
8-Day 60.95%
59.83
1,330.10 1,088.30 1196.54
HDFC
Add to

ACTIONS

  • Sell HDFC, Bajaj Finance; buy Biocon: Ashwani Gujral
  • HDFC Block Deal on NSE||Qty: 252,612||Deal Price: 1,271.00||Value (cr): 32.11||Time: 11:41am
1,289.70 1,260.00 1,268.25 1,289.85 -21.60 -1.67
AVERAGE VOLUME
5-Day 3575705.60
10-Day 162869.80
30-Day 3109175.20
2333398
1293.02 1325.19 1312.37 1261.17 25.68 5.9

05-Dec-16

1215.55 -21.25 (-1.72%)

06-Dec-16

1243.40 27.85 (2.29%)

07-Dec-16

1264.95 21.55 (1.73%)

08-Dec-16

1289.85 24.9 (1.97%)

09-Dec-16

1268.25 -21.6 (-1.67%)

DELIVERY AVERAGES
3-Day 67.25%
5-Day 68.36%
8-Day 70.82%
66.05
1,418.80 1,160.90 1268.85
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp Block Deal on NSE||Qty: 19,971||Deal Price: 3,280.50||Value (cr): 6.55||Time: 12:48pm
3,333.00 3,265.95 3,277.35 3,316.25 -38.90 -1.17
AVERAGE VOLUME
5-Day 346845.60
10-Day 19693.90
30-Day 472795.47
270444
3161.84 3268.73 3236.45 3139.51 18.6 8.24

05-Dec-16

3224.35 40.7 (1.28%)

06-Dec-16

3196.95 -27.4 (-0.85%)

07-Dec-16

3228.20 31.25 (0.98%)

08-Dec-16

3316.25 88.05 (2.73%)

09-Dec-16

3277.35 -38.9 (-1.17%)

DELIVERY AVERAGES
3-Day 61.66%
5-Day 57.67%
8-Day 57.36%
63.32
3,647.85 2,984.65 3286.28
Lupin
Add to
1,527.95 1,501.50 1,511.55 1,524.50 -12.95 -0.85
AVERAGE VOLUME
5-Day 730592.40
10-Day 65922.00
30-Day 1230658.80
444998
1482.98 1487.51 1536.77 1561.54 20.03 5.88

05-Dec-16

1535.85 46.75 (3.14%)

06-Dec-16

1527.10 -8.75 (-0.57%)

07-Dec-16

1504.75 -22.35 (-1.46%)

08-Dec-16

1524.50 19.75 (1.31%)

09-Dec-16

1511.55 -12.95 (-0.85%)

DELIVERY AVERAGES
3-Day 32.88%
5-Day 43.32%
8-Day 45.69%
33.39
1,676.95 1,372.05 1511.46
Dr Reddys Labs
Add to
3,217.00 3,165.10 3,186.40 3,211.70 -25.30 -0.79
AVERAGE VOLUME
5-Day 210829.60
10-Day 16373.90
30-Day 302246.07
116457
3206.40 3170.96 3160.08 3140.04 57.37 4.55

05-Dec-16

3168.15 -12.35 (-0.39%)

06-Dec-16

3195.90 27.75 (0.88%)

07-Dec-16

3183.80 -12.1 (-0.38%)

08-Dec-16

3211.70 27.9 (0.88%)

09-Dec-16

3186.40 -25.3 (-0.79%)

DELIVERY AVERAGES
3-Day 49.41%
5-Day 57.43%
8-Day 62.40%
47.65
3,532.85 2,890.55 3187.12
UltraTechCement
Add to

ACTIONS

  • UltraTechCement Block Deal on NSE||Qty: 78,245||Deal Price: 3,659.95||Value (cr): 28.64||Time: 12:47pm
3,607.95 3,554.25 3,568.95 3,593.00 -24.05 -0.67
AVERAGE VOLUME
5-Day 253883.60
10-Day 11823.30
30-Day 575833.93
149963
3634.89 3769.28 3626.35 3489.19 38.17 4.72

05-Dec-16

3582.75 -2.9 (-0.08%)

06-Dec-16

3601.90 19.15 (0.53%)

07-Dec-16

3568.05 -33.85 (-0.94%)

08-Dec-16

3593.00 24.95 (0.7%)

09-Dec-16

3568.95 -24.05 (-0.67%)

DELIVERY AVERAGES
3-Day 63.92%
5-Day 63.27%
8-Day 79.69%
61.22
3,952.30 3,233.70 3574.07
Cipla
Add to
586.00 576.45 578.90 582.75 -3.85 -0.66
AVERAGE VOLUME
5-Day 869887.60
10-Day 94954.60
30-Day 1241798.00
539344
559.66 570.86 541.29 536.93 50.87 3.78

05-Dec-16

573.00 1.8 (0.32%)

06-Dec-16

574.85 1.85 (0.32%)

07-Dec-16

570.85 -4 (-0.7%)

08-Dec-16

582.75 11.9 (2.08%)

09-Dec-16

578.90 -3.85 (-0.66%)

DELIVERY AVERAGES
3-Day 42.67%
5-Day 45.52%
8-Day 47.67%
41.99
641.00 524.50 579.99
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp closes above 30-Day Moving Average of 182.94 today.
186.00 183.75 184.45 185.65 -1.20 -0.65
AVERAGE VOLUME
5-Day 3370811.00
10-Day 817131.50
30-Day 5041122.97
1941292
183.24 180.94 170.26 162.67 14.02 2.26

05-Dec-16

185.10 1.3 (0.71%)

06-Dec-16

182.90 -2.2 (-1.19%)

07-Dec-16

182.45 -0.45 (-0.25%)

08-Dec-16

185.65 3.2 (1.75%)

09-Dec-16

184.45 -1.2 (-0.65%)

DELIVERY AVERAGES
3-Day 64.38%
5-Day 67.60%
8-Day 68.15%
69.42
204.20 167.10 184.83
BPCL
Add to

ACTIONS

  • BPCL Block Deal on BSE||Qty: 127,722||Deal Price: 632.90||Value (cr): 8.08||Time: 11:08am
638.00 625.30 634.65 638.05 -3.40 -0.53
AVERAGE VOLUME
5-Day 2318952.20
10-Day 174552.30
30-Day 3415273.50
2156690
643.23 647.96 578.64 542.31 11.52 3.07

05-Dec-16

604.20 -3.95 (-0.65%)

06-Dec-16

612.95 8.75 (1.45%)

07-Dec-16

632.15 19.2 (3.13%)

08-Dec-16

638.05 5.9 (0.93%)

09-Dec-16

634.65 -3.4 (-0.53%)

DELIVERY AVERAGES
3-Day 61.98%
5-Day 64.83%
8-Day 75.34%
60.91
701.85 574.25 632.86
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra closes above 200-Day Moving Average of 740.47 today.
752.50 742.85 745.25 748.65 -3.40 -0.45
AVERAGE VOLUME
5-Day 1038825.80
10-Day 151219.80
30-Day 1772294.47
811067
774.82 778.09 766.51 741.10 47.47 5.72

05-Dec-16

729.80 6.25 (0.86%)

06-Dec-16

734.00 4.2 (0.58%)

07-Dec-16

734.35 0.35 (0.05%)

08-Dec-16

748.65 14.3 (1.95%)

09-Dec-16

745.25 -3.4 (-0.45%)

DELIVERY AVERAGES
3-Day 67.86%
5-Day 65.41%
8-Day 64.21%
61.87
823.50 673.80 746.59
Siemens
Add to

ACTIONS

  • Accumulate Siemens; target of Rs 1251: Prabhudas Lilladher
  • Siemens Block Deal on BSE||Qty: 50,001||Deal Price: 1,122.45||Value (cr): 5.61||Time: 12:32pm
1,151.05 1,123.00 1,131.85 1,136.55 -4.70 -0.41
AVERAGE VOLUME
5-Day 203843.60
10-Day 28114.90
30-Day 181533.50
172317
1109.35 1157.88 1224.83 1190.19 13.95 5.03

05-Dec-16

1092.40 0.65 (0.06%)

06-Dec-16

1125.50 33.1 (3.03%)

07-Dec-16

1099.05 -26.45 (-2.35%)

08-Dec-16

1136.55 37.5 (3.41%)

09-Dec-16

1131.85 -4.7 (-0.41%)

DELIVERY AVERAGES
3-Day 31.19%
5-Day 29.17%
8-Day 31.87%
49.25
1,250.20 1,022.90 1134.00
Sun Pharma
Add to
682.80 671.25 673.00 675.70 -2.70 -0.40
AVERAGE VOLUME
5-Day 5794428.40
10-Day 816942.60
30-Day 5717966.50
3298719
693.04 715.22 759.72 778.64 - 7.54

05-Dec-16

713.10 -7.25 (-1.01%)

06-Dec-16

706.15 -6.95 (-0.97%)

07-Dec-16

664.00 -42.15 (-5.97%)

08-Dec-16

675.70 11.7 (1.76%)

09-Dec-16

673.00 -2.7 (-0.4%)

DELIVERY AVERAGES
3-Day 47.63%
5-Day 47.95%
8-Day 50.76%
43.95
743.25 608.15 676.21
Larsen
Add to
1,373.30 1,357.00 1,362.20 1,366.95 -4.75 -0.35
AVERAGE VOLUME
5-Day 932345.80
10-Day 85548.50
30-Day 1920355.47
807503
1386.81 1419.11 1453.92 1390.77 19 3.12

05-Dec-16

1356.15 -5.7 (-0.42%)

06-Dec-16

1362.15 6 (0.44%)

07-Dec-16

1353.80 -8.35 (-0.61%)

08-Dec-16

1366.95 13.15 (0.97%)

09-Dec-16

1362.20 -4.75 (-0.35%)

DELIVERY AVERAGES
3-Day 59.00%
5-Day 54.37%
8-Day 57.66%
57.04
1,503.60 1,230.30 1364.16
Tata Steel
Add to
435.35 428.40 430.55 431.30 -0.75 -0.17
AVERAGE VOLUME
5-Day 5124833.00
10-Day 687619.20
30-Day 5871821.80
4094532
406.56 405.61 369.37 353.57 21.4 0.59

05-Dec-16

413.50 7.1 (1.75%)

06-Dec-16

418.45 4.95 (1.2%)

07-Dec-16

411.90 -6.55 (-1.57%)

08-Dec-16

431.30 19.4 (4.71%)

09-Dec-16

430.55 -0.75 (-0.17%)

DELIVERY AVERAGES
3-Day 26.03%
5-Day 23.93%
8-Day 22.21%
28.67
474.40 388.20 431.27
Bharti Airtel
Add to
337.45 329.10 332.00 332.45 -0.45 -0.14
AVERAGE VOLUME
5-Day 2384912.00
10-Day 161852.00
30-Day 2710859.73
2385084
312.52 313.09 337.90 339.09 16.31 1.57

05-Dec-16

326.75 8.15 (2.56%)

06-Dec-16

328.85 2.1 (0.64%)

07-Dec-16

328.15 -0.7 (-0.21%)

08-Dec-16

332.45 4.3 (1.31%)

09-Dec-16

332.00 -0.45 (-0.14%)

DELIVERY AVERAGES
3-Day 50.14%
5-Day 44.99%
8-Day 51.72%
51.02
365.65 299.25 332.19
GAIL
Add to

ACTIONS

  • GAIL closes above 30-Day Moving Average of 428.84 today.
434.35 427.00 429.35 429.90 -0.55 -0.13
AVERAGE VOLUME
5-Day 1296526.20
10-Day 221577.00
30-Day 1870245.87
856864
428.64 423.45 395.13 382.96 14.74 1.78

05-Dec-16

427.45 -5.45 (-1.26%)

06-Dec-16

431.40 3.95 (0.92%)

07-Dec-16

427.55 -3.85 (-0.89%)

08-Dec-16

429.90 2.35 (0.55%)

09-Dec-16

429.35 -0.55 (-0.13%)

DELIVERY AVERAGES
3-Day 70.33%
5-Day 66.40%
8-Day 65.04%
74.92
472.85 386.95 429.69
Wipro
Add to

ACTIONS

  • Wipro closes above 30-Day Moving Average of 453.81 today.
461.20 456.50 458.10 458.60 -0.50 -0.11
AVERAGE VOLUME
5-Day 776457.00
10-Day 64671.90
30-Day 1446691.03
1018176
453.69 464.29 509.73 519.85 14.07 2.72

05-Dec-16

456.65 -3.75 (-0.81%)

06-Dec-16

457.80 1.15 (0.25%)

07-Dec-16

453.35 -4.45 (-0.97%)

08-Dec-16

458.60 5.25 (1.16%)

09-Dec-16

458.10 -0.5 (-0.11%)

DELIVERY AVERAGES
3-Day 62.02%
5-Day 57.31%
8-Day 62.16%
67.56
504.45 412.75 459.02
HDFC Bank
Add to
1,202.30 1,188.00 1,198.30 1,199.50 -1.20 -0.10
AVERAGE VOLUME
5-Day 1079037.00
10-Day 91542.60
30-Day 1569668.47
1096988
1220.76 1239.76 1221.33 1177.32 22.79 4.21

05-Dec-16

1196.35 7.25 (0.61%)

06-Dec-16

1194.45 -1.9 (-0.16%)

07-Dec-16

1181.60 -12.85 (-1.08%)

08-Dec-16

1199.50 17.9 (1.51%)

09-Dec-16

1198.30 -1.2 (-0.1%)

DELIVERY AVERAGES
3-Day 57.60%
5-Day 57.21%
8-Day 59.79%
62.08
1,319.45 1,079.55 1197.12
TCS
Add to
2,219.90 2,173.30 2,195.25 2,195.75 -0.50 -0.02
AVERAGE VOLUME
5-Day 1073694.00
10-Day 48878.20
30-Day 1168558.30
794359
2226.15 2294.79 2456.17 2443.74 18.47 7.35

05-Dec-16

2186.00 -35.85 (-1.61%)

06-Dec-16

2182.35 -3.65 (-0.17%)

07-Dec-16

2154.55 -27.8 (-1.27%)

08-Dec-16

2195.75 41.2 (1.91%)

09-Dec-16

2195.25 -0.5 (-0.02%)

DELIVERY AVERAGES
3-Day 78.84%
5-Day 73.14%
8-Day 67.88%
85.08
2,415.30 1,976.20 2199.21

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login