Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 28 Apr 18:59

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
ITC
Add to

ACTIONS

  • ITC closes below 30-Day Moving Average of 279.46 today.
286.50 277.35 278.00 285.80 -7.80 -2.73
AVERAGE VOLUME
5-Day 12942090.20
10-Day 957285.90
30-Day 11292348.80
12374841
279.79 274.18 253.80 253.69 34.07 10.27

24-Apr-17

276.75 2.4 (0.87%)

25-Apr-17

281.30 4.55 (1.64%)

26-Apr-17

290.90 9.6 (3.41%)

27-Apr-17

285.80 -5.1 (-1.75%)

28-Apr-17

278.00 -7.8 (-2.73%)

DELIVERY AVERAGES
3-Day 65.77%
5-Day 66.97%
8-Day 66.77%
71.03
314.35 257.25 279.03
BPCL
Add to
739.70 716.75 719.25 736.00 -16.75 -2.28
AVERAGE VOLUME
5-Day 1527995.00
10-Day 76878.20
30-Day 2185213.10
1336711
681.79 675.22 659.30 640.13 11.89 3.48

24-Apr-17

714.85 -0.95 (-0.13%)

25-Apr-17

739.35 24.5 (3.43%)

26-Apr-17

731.75 -7.6 (-1.03%)

27-Apr-17

736.00 4.25 (0.58%)

28-Apr-17

719.25 -16.75 (-2.28%)

DELIVERY AVERAGES
3-Day 45.79%
5-Day 48.52%
8-Day 49.05%
53.67
809.60 662.40 721.69
DLF
Add to
190.10 184.65 186.00 189.80 -3.80 -2.00
AVERAGE VOLUME
5-Day 16755367.60
10-Day 2032677.60
30-Day 10890791.40
7476285
160.99 154.60 139.31 144.01 22.85 1.86

24-Apr-17

190.35 6.9 (3.76%)

25-Apr-17

194.20 3.85 (2.02%)

26-Apr-17

187.55 -6.65 (-3.42%)

27-Apr-17

189.80 2.25 (1.2%)

28-Apr-17

186.00 -3.8 (-2%)

DELIVERY AVERAGES
3-Day 19.72%
5-Day 17.51%
8-Day 19.95%
17.08
208.75 170.85 186.80
HDFC
Add to

ACTIONS

  • HDFC Block Deal on NSE||Qty: 33,572||Deal Price: 1,548.00||Value (cr): 5.20||Time: 09:47am
1,566.00 1,532.15 1,537.15 1,566.50 -29.35 -1.87
AVERAGE VOLUME
5-Day 2990374.00
10-Day 371212.70
30-Day 2722158.17
2850999
1494.07 1452.24 1357.88 1361.19 30.51 7.17

24-Apr-17

1530.70 23.25 (1.54%)

25-Apr-17

1548.40 17.7 (1.16%)

26-Apr-17

1586.00 37.6 (2.43%)

27-Apr-17

1566.50 -19.5 (-1.23%)

28-Apr-17

1537.15 -29.35 (-1.87%)

DELIVERY AVERAGES
3-Day 77.84%
5-Day 77.98%
8-Day 76.30%
79.00
1,723.15 1,409.85 1540.51
Kotak Mahindra
Add to

ACTIONS

  • Hold Kotak Mahindra Bank; target of Rs 896: Edelweiss
  • Buy Kotak Mahindra Bank; target of Rs 1050: Motilal Oswal
919.90 901.00 901.95 916.65 -14.70 -1.60
AVERAGE VOLUME
5-Day 3506665.60
10-Day 175512.20
30-Day 2346387.17
1236662
877.56 850.80 790.22 787.38 53.02 6.93

24-Apr-17

895.75 15.35 (1.74%)

25-Apr-17

898.00 2.25 (0.25%)

26-Apr-17

900.35 2.35 (0.26%)

27-Apr-17

916.65 16.3 (1.81%)

28-Apr-17

901.95 -14.7 (-1.6%)

DELIVERY AVERAGES
3-Day 49.20%
5-Day 58.17%
8-Day 58.20%
51.94
1,008.30 825.00 905.00
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements Block Deal on NSE||Qty: 700,000||Deal Price: 246.70||Value (cr): 17.27||Time: 10:11am
249.80 243.80 245.90 249.50 -3.60 -1.44
AVERAGE VOLUME
5-Day 5064742.40
10-Day 145446.20
30-Day 2571450.33
5255357
239.55 236.34 229.42 238.96 42.25 2.56

24-Apr-17

246.70 7.3 (3.05%)

25-Apr-17

246.40 -0.3 (-0.12%)

26-Apr-17

246.00 -0.4 (-0.16%)

27-Apr-17

249.50 3.5 (1.42%)

28-Apr-17

245.90 -3.6 (-1.44%)

DELIVERY AVERAGES
3-Day 63.07%
5-Day 63.28%
8-Day 63.16%
65.35
274.45 224.55 245.92
HDFC Bank
Add to

ACTIONS

  • Wondering where to invest now? 40 MFs heavy stocks in large and midcap space
  • HDFC Bank Block Deal on NSE||Qty: 50,150||Deal Price: 1,549.05||Value (cr): 7.77||Time: 09:46am
1,559.90 1,537.10 1,546.50 1,568.60 -22.10 -1.41
AVERAGE VOLUME
5-Day 2933936.60
10-Day 241889.10
30-Day 1971090.70
1359431
1456.74 1427.43 1302.09 1288.72 27.24 5.45

24-Apr-17

1533.05 36.45 (2.44%)

25-Apr-17

1537.05 4 (0.26%)

26-Apr-17

1550.65 13.6 (0.88%)

27-Apr-17

1568.60 17.95 (1.16%)

28-Apr-17

1546.50 -22.1 (-1.41%)

DELIVERY AVERAGES
3-Day 60.73%
5-Day 59.41%
8-Day 54.95%
65.20
1,725.45 1,411.75 1544.81
Siemens
Add to
1,337.45 1,309.05 1,312.45 1,330.40 -17.95 -1.35
AVERAGE VOLUME
5-Day 191311.00
10-Day 18177.80
30-Day 198094.90
118132
1285.27 1255.53 1191.58 1216.93 15.93 7.1

24-Apr-17

1318.00 7.7 (0.59%)

25-Apr-17

1340.10 22.1 (1.68%)

26-Apr-17

1333.65 -6.45 (-0.48%)

27-Apr-17

1330.40 -3.25 (-0.24%)

28-Apr-17

1312.45 -17.95 (-1.35%)

DELIVERY AVERAGES
3-Day 47.34%
5-Day 48.36%
8-Day 41.88%
57.77
1,463.40 1,197.40 1317.75
HUL
Add to

ACTIONS

  • HUL Block Deal on NSE||Qty: 102,705||Deal Price: 935.05||Value (cr): 9.60||Time: 09:49am
945.50 932.15 934.95 947.30 -12.35 -1.30
AVERAGE VOLUME
5-Day 1574463.60
10-Day 66123.30
30-Day 1273280.77
3585324
916.17 896.98 860.12 875.02 45.76 54.9

24-Apr-17

904.55 -1.85 (-0.2%)

25-Apr-17

924.00 19.45 (2.15%)

26-Apr-17

941.35 17.35 (1.88%)

27-Apr-17

947.30 5.95 (0.63%)

28-Apr-17

934.95 -12.35 (-1.3%)

DELIVERY AVERAGES
3-Day 73.31%
5-Day 70.48%
8-Day 71.41%
79.15
1,042.00 852.60 938.12
TCS
Add to
2,298.75 2,268.00 2,273.15 2,302.65 -29.50 -1.28
AVERAGE VOLUME
5-Day 1564986.40
10-Day 93768.10
30-Day 1233351.73
1270255
2394.32 2428.19 2343.88 2391.28 18.94 5.43

24-Apr-17

2328.10 17.3 (0.75%)

25-Apr-17

2311.50 -16.6 (-0.71%)

26-Apr-17

2310.35 -1.15 (-0.05%)

27-Apr-17

2302.65 -7.7 (-0.33%)

28-Apr-17

2273.15 -29.5 (-1.28%)

DELIVERY AVERAGES
3-Day 81.90%
5-Day 79.81%
8-Day 73.20%
75.76
2,532.90 2,072.40 2281.49
Reliance
Add to
1,420.30 1,391.00 1,395.20 1,409.50 -14.30 -1.01
AVERAGE VOLUME
5-Day 4729853.80
10-Day 402523.40
30-Day 5495399.73
2708391
1346.31 1289.17 1127.02 1101.23 14.43 1.89

24-Apr-17

1417.40 14.9 (1.06%)

25-Apr-17

1432.80 15.4 (1.09%)

26-Apr-17

1416.45 -16.35 (-1.14%)

27-Apr-17

1409.50 -6.95 (-0.49%)

28-Apr-17

1395.20 -14.3 (-1.01%)

DELIVERY AVERAGES
3-Day 49.05%
5-Day 42.19%
8-Day 39.37%
40.96
1,550.45 1,268.55 1403.79
Larsen
Add to
1,765.75 1,740.20 1,749.80 1,766.75 -16.95 -0.96
AVERAGE VOLUME
5-Day 1702388.40
10-Day 137373.90
30-Day 1670727.97
1091826
1641.18 1579.30 1471.46 1482.32 24.23 4.01

24-Apr-17

1732.70 45.2 (2.68%)

25-Apr-17

1746.10 13.4 (0.77%)

26-Apr-17

1751.30 5.2 (0.3%)

27-Apr-17

1766.75 15.45 (0.88%)

28-Apr-17

1749.80 -16.95 (-0.96%)

DELIVERY AVERAGES
3-Day 58.27%
5-Day 58.31%
8-Day 56.20%
56.50
1,943.40 1,590.10 1749.16
Cipla
Add to

ACTIONS

  • Cipla Block Deal on NSE||Qty: 100,290||Deal Price: 547.00||Value (cr): 5.49||Time: 10:46am
561.95 555.00 557.45 561.70 -4.25 -0.76
AVERAGE VOLUME
5-Day 1634943.60
10-Day 131239.40
30-Day 1353991.30
865584
582.91 585.30 578.84 570.67 45.28 3.64

24-Apr-17

557.05 -7.4 (-1.31%)

25-Apr-17

552.95 -4.1 (-0.74%)

26-Apr-17

556.75 3.8 (0.69%)

27-Apr-17

561.70 4.95 (0.89%)

28-Apr-17

557.45 -4.25 (-0.76%)

DELIVERY AVERAGES
3-Day 68.82%
5-Day 70.27%
8-Day 70.38%
73.91
617.85 505.55 557.08
Infosys
Add to
927.40 915.60 918.95 925.25 -6.30 -0.68
AVERAGE VOLUME
5-Day 3220513.20
10-Day 204013.60
30-Day 3771226.80
2514851
980.18 993.12 986.77 1007.54 15.28 3.69

24-Apr-17

926.55 2.85 (0.31%)

25-Apr-17

929.35 2.8 (0.3%)

26-Apr-17

914.25 -15.1 (-1.62%)

27-Apr-17

925.25 11 (1.2%)

28-Apr-17

918.95 -6.3 (-0.68%)

DELIVERY AVERAGES
3-Day 75.25%
5-Day 70.62%
8-Day 66.92%
74.58
1,017.75 832.75 919.78
Bharti Airtel
Add to
357.90 350.50 355.50 357.90 -2.40 -0.67
AVERAGE VOLUME
5-Day 3149186.40
10-Day 239465.20
30-Day 3804837.73
2690726
346.15 352.97 329.57 334.20 20.74 1.68

24-Apr-17

344.65 1.85 (0.54%)

25-Apr-17

353.95 9.3 (2.7%)

26-Apr-17

357.55 3.6 (1.02%)

27-Apr-17

357.90 0.35 (0.1%)

28-Apr-17

355.50 -2.4 (-0.67%)

DELIVERY AVERAGES
3-Day 62.27%
5-Day 56.60%
8-Day 55.84%
64.26
393.65 322.15 354.59
ACC
Add to

ACTIONS

  • Buy ACC, YES Bank, Can Fin Homes, NBCC, Muthoot Finance: Ashwani Gujral
1,635.00 1,606.05 1,626.55 1,636.00 -9.45 -0.58
AVERAGE VOLUME
5-Day 803821.40
10-Day 43556.60
30-Day 391189.27
373117
1479.20 1457.51 1439.11 1493.50 49.76 3.53

24-Apr-17

1607.00 111.55 (7.46%)

25-Apr-17

1607.30 0.3 (0.02%)

26-Apr-17

1601.60 -5.7 (-0.35%)

27-Apr-17

1636.00 34.4 (2.15%)

28-Apr-17

1626.55 -9.45 (-0.58%)

DELIVERY AVERAGES
3-Day 35.25%
5-Day 24.87%
8-Day 26.98%
42.18
1,799.60 1,472.40 1622.32
Tata Power
Add to
85.00 83.90 84.30 84.65 -0.35 -0.41
AVERAGE VOLUME
5-Day 3429076.00
10-Day 243989.40
30-Day 5848975.70
2302640
86.53 85.12 79.52 78.23 24.58 1.44

24-Apr-17

86.00 1.85 (2.2%)

25-Apr-17

85.20 -0.8 (-0.93%)

26-Apr-17

85.00 -0.2 (-0.23%)

27-Apr-17

84.65 -0.35 (-0.41%)

28-Apr-17

84.30 -0.35 (-0.41%)

DELIVERY AVERAGES
3-Day 65.39%
5-Day 59.60%
8-Day 58.25%
63.56
93.10 76.20 84.29
Wipro
Add to

ACTIONS

  • Wipro closes below 50-Day Moving Average of 495.57 today.
497.70 490.05 494.25 496.05 -1.80 -0.36
AVERAGE VOLUME
5-Day 4167108.20
10-Day 234959.60
30-Day 1940120.63
2266250
502.59 495.97 476.89 488.76 14.72 2.94

24-Apr-17

491.55 0.3 (0.06%)

25-Apr-17

494.30 2.75 (0.56%)

26-Apr-17

490.85 -3.45 (-0.7%)

27-Apr-17

496.05 5.2 (1.06%)

28-Apr-17

494.25 -1.8 (-0.36%)

DELIVERY AVERAGES
3-Day 46.30%
5-Day 48.77%
8-Day 51.75%
75.94
545.65 446.45 492.34
BHEL
Add to
177.80 174.40 175.70 176.20 -0.50 -0.28
AVERAGE VOLUME
5-Day 5897784.20
10-Day 623590.10
30-Day 5849417.43
4093382
171.65 165.93 144.22 143.69 67.32 1.3

24-Apr-17

176.20 1 (0.57%)

25-Apr-17

177.90 1.7 (0.96%)

26-Apr-17

176.05 -1.85 (-1.04%)

27-Apr-17

176.20 0.15 (0.09%)

28-Apr-17

175.70 -0.5 (-0.28%)

DELIVERY AVERAGES
3-Day 27.65%
5-Day 30.29%
8-Day 28.68%
31.91
193.80 158.60 175.96
M&M
Add to
1,345.20 1,317.65 1,335.55 1,337.20 -1.65 -0.12
AVERAGE VOLUME
5-Day 2184613.60
10-Day 452332.50
30-Day 1352587.57
526251
1286.82 1297.99 1274.28 1318.38 21.63 3.82

24-Apr-17

1264.60 6.4 (0.51%)

25-Apr-17

1307.45 42.85 (3.39%)

26-Apr-17

1352.75 45.3 (3.46%)

27-Apr-17

1337.20 -15.55 (-1.15%)

28-Apr-17

1335.55 -1.65 (-0.12%)

DELIVERY AVERAGES
3-Day 60.72%
5-Day 64.08%
8-Day 65.43%
66.34
1,470.90 1,203.50 1335.69
Bajaj Auto
Add to
2,902.00 2,854.10 2,864.00 2,866.05 -2.05 -0.07
AVERAGE VOLUME
5-Day 211880.20
10-Day 16368.40
30-Day 266286.53
136681
2846.14 2836.23 2773.61 2789.98 20.85 6.74

24-Apr-17

2867.75 43.45 (1.54%)

25-Apr-17

2896.80 29.05 (1.01%)

26-Apr-17

2885.45 -11.35 (-0.39%)

27-Apr-17

2866.05 -19.4 (-0.67%)

28-Apr-17

2864.00 -2.05 (-0.07%)

DELIVERY AVERAGES
3-Day 60.39%
5-Day 59.69%
8-Day 58.53%
61.10
3,152.65 2,579.45 2877.74
Sections
Follow us on
Available On