• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap Tech Control

Budget 2017

Presented By:

DAYS hours minutes
Presented by :

Co-Presenting Sponsor :

Associate Sponsors :

Co-Presenting Sponsor :

Associate Sponsors :

You are Here : NSE - Top Losers

NSE - Top Losers
| 23 Jan 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
ICICI Bank
Add to

ACTIONS

  • ICICI Bank closes below its 30-Day,50-Day,150-Day Moving Average today.
  • Prefer ICICI Bank: Gaurang Shah
261.80 255.15 257.55 263.45 -5.90 -2.24
AVERAGE VOLUME
5-Day 14847233.20
10-Day 695512.40
30-Day 10968731.60
39812153
258.57 260.10 259.37 253.33 16.55 1.72

17-Jan-17

268.40 -0.9 (-0.33%)

18-Jan-17

268.45 0.05 (0.02%)

19-Jan-17

269.70 1.25 (0.47%)

20-Jan-17

263.45 -6.25 (-2.32%)

23-Jan-17

257.55 -5.9 (-2.24%)

DELIVERY AVERAGES
3-Day 49.84%
5-Day 49.81%
8-Day 56.70%
52.35
289.75 237.15 257.22
Larsen
Add to

ACTIONS

  • Larsen Block Deal on NSE||Qty: 60,612||Deal Price: 1,409.60||Value (cr): 8.54||Time: 10:40am
1,413.00 1,381.90 1,393.55 1,414.75 -21.20 -1.50
AVERAGE VOLUME
5-Day 1292465.00
10-Day 138731.90
30-Day 1056930.87
2355996
1381.10 1373.68 1452.89 1422.31 19.44 3.19

17-Jan-17

1445.75 2.95 (0.2%)

18-Jan-17

1452.45 6.7 (0.46%)

19-Jan-17

1449.45 -3 (-0.21%)

20-Jan-17

1414.75 -34.7 (-2.39%)

23-Jan-17

1393.55 -21.2 (-1.5%)

DELIVERY AVERAGES
3-Day 58.60%
5-Day 56.36%
8-Day 52.09%
67.37
1,556.20 1,273.30 1394.71
Axis Bank
Add to
448.95 441.10 445.00 450.75 -5.75 -1.28
AVERAGE VOLUME
5-Day 14900304.80
10-Day 679088.80
30-Day 8413363.97
16502895
457.70 460.70 519.75 511.71 23.09 2

17-Jan-17

487.20 9.95 (2.08%)

18-Jan-17

488.50 1.3 (0.27%)

19-Jan-17

483.80 -4.7 (-0.96%)

20-Jan-17

450.75 -33.05 (-6.83%)

23-Jan-17

445.00 -5.75 (-1.28%)

DELIVERY AVERAGES
3-Day 51.56%
5-Day 50.38%
8-Day 47.48%
49.93
495.80 405.70 444.75
Sun Pharma
Add to

ACTIONS

  • Sun Pharma closes below 30-Day Moving Average of 637.86 today.
  • Sun Pharma Block Deal on NSE||Qty: 89,509||Deal Price: 640.00||Value (cr): 5.73||Time: 10:40am
645.25 632.50 633.65 641.55 -7.90 -1.23
AVERAGE VOLUME
5-Day 3149389.40
10-Day 230263.60
30-Day 3914950.43
2955777
637.86 660.07 731.50 746.31 - 7.08

17-Jan-17

649.70 6.2 (0.96%)

18-Jan-17

649.95 0.25 (0.04%)

19-Jan-17

643.45 -6.5 (-1%)

20-Jan-17

641.55 -1.9 (-0.3%)

23-Jan-17

633.65 -7.9 (-1.23%)

DELIVERY AVERAGES
3-Day 73.71%
5-Day 66.49%
8-Day 64.59%
80.11
705.70 577.40 636.84
Reliance
Add to

ACTIONS

  • Reliance closes below 200-Day Moving Average of 1021.68 today.
  • Reliance Block Deal on NSE||Qty: 118,611||Deal Price: 1,024.05||Value (cr): 12.15||Time: 10:14am
1,031.00 1,012.80 1,015.90 1,025.80 -9.90 -0.97
AVERAGE VOLUME
5-Day 4246140.80
10-Day 277724.90
30-Day 3100712.87
3133533
1062.01 1036.43 1033.11 1021.68 10.8 1.37

17-Jan-17

1041.25 -35 (-3.25%)

18-Jan-17

1032.55 -8.7 (-0.84%)

19-Jan-17

1033.70 1.15 (0.11%)

20-Jan-17

1025.80 -7.9 (-0.76%)

23-Jan-17

1015.90 -9.9 (-0.97%)

DELIVERY AVERAGES
3-Day 62.68%
5-Day 62.79%
8-Day 64.70%
59.46
1,128.35 923.25 1019.37
Dr Reddys Labs
Add to
2,959.95 2,904.00 2,923.65 2,947.40 -23.75 -0.81
AVERAGE VOLUME
5-Day 262075.00
10-Day 63416.10
30-Day 209832.20
239363
3043.55 3099.72 3159.70 3133.36 52.64 4.18

17-Jan-17

2976.55 -8.75 (-0.29%)

18-Jan-17

2948.05 -28.5 (-0.96%)

19-Jan-17

2940.25 -7.8 (-0.26%)

20-Jan-17

2947.40 7.15 (0.24%)

23-Jan-17

2923.65 -23.75 (-0.81%)

DELIVERY AVERAGES
3-Day 57.73%
5-Day 54.23%
8-Day 51.71%
57.08
3,242.10 2,652.70 2924.73
BHEL
Add to

ACTIONS

  • Support for BHEL at Rs 125, says Prakash Gaba
  • Exit BHEL; prefer L&T, Siemens: Gaurang Shah
129.65 127.00 128.30 129.05 -0.75 -0.58
AVERAGE VOLUME
5-Day 5471441.00
10-Day 528519.50
30-Day 4126732.53
4019471
124.81 126.39 134.58 131.77 - 0.95

17-Jan-17

127.95 -0.55 (-0.43%)

18-Jan-17

132.40 4.45 (3.48%)

19-Jan-17

132.40 0 (0%)

20-Jan-17

129.05 -3.35 (-2.53%)

23-Jan-17

128.30 -0.75 (-0.58%)

DELIVERY AVERAGES
3-Day 22.96%
5-Day 30.12%
8-Day 34.33%
25.74
141.95 116.15 128.49
NTPC
Add to
172.45 169.20 169.60 170.45 -0.85 -0.50
AVERAGE VOLUME
5-Day 5142870.00
10-Day 732230.30
30-Day 3746866.73
3768913
165.23 163.01 157.79 153.54 13.91 1.58

17-Jan-17

175.70 5.05 (2.96%)

18-Jan-17

172.75 -2.95 (-1.68%)

19-Jan-17

174.15 1.4 (0.81%)

20-Jan-17

170.45 -3.7 (-2.12%)

23-Jan-17

169.60 -0.85 (-0.5%)

DELIVERY AVERAGES
3-Day 65.26%
5-Day 63.66%
8-Day 57.45%
65.28
187.45 153.45 170.05
Cipla
Add to
583.45 573.00 575.75 577.60 -1.85 -0.32
AVERAGE VOLUME
5-Day 879985.40
10-Day 74235.60
30-Day 910875.87
1197323
572.96 568.88 557.14 544.45 50.59 3.76

17-Jan-17

587.25 -1.55 (-0.26%)

18-Jan-17

580.80 -6.45 (-1.1%)

19-Jan-17

580.35 -0.45 (-0.08%)

20-Jan-17

577.60 -2.75 (-0.47%)

23-Jan-17

575.75 -1.85 (-0.32%)

DELIVERY AVERAGES
3-Day 45.33%
5-Day 46.88%
8-Day 43.34%
40.76
635.35 519.85 576.58
Bharti Airtel
Add to
322.00 315.40 319.65 320.55 -0.90 -0.28
AVERAGE VOLUME
5-Day 2526796.00
10-Day 121398.80
30-Day 2505186.37
1789145
312.13 313.34 329.55 335.51 15.7 1.51

17-Jan-17

318.50 -0.1 (-0.03%)

18-Jan-17

313.90 -4.6 (-1.44%)

19-Jan-17

317.10 3.2 (1.02%)

20-Jan-17

320.55 3.45 (1.09%)

23-Jan-17

319.65 -0.9 (-0.28%)

DELIVERY AVERAGES
3-Day 51.75%
5-Day 51.05%
8-Day 50.84%
47.22
352.60 288.50 318.67
Asian Paints
Add to
973.55 957.75 964.70 967.20 -2.50 -0.26
AVERAGE VOLUME
5-Day 1425312.80
10-Day 80836.00
30-Day 1353740.87
1205144
910.36 917.92 1041.53 1014.47 52.72 18.65

17-Jan-17

960.15 24.9 (2.66%)

18-Jan-17

963.35 3.2 (0.33%)

19-Jan-17

962.70 -0.65 (-0.07%)

20-Jan-17

967.20 4.5 (0.47%)

23-Jan-17

964.70 -2.5 (-0.26%)

DELIVERY AVERAGES
3-Day 57.40%
5-Day 57.48%
8-Day 58.34%
64.50
1,063.90 870.50 964.25
M&M
Add to
1,204.50 1,177.35 1,188.90 1,192.05 -3.15 -0.26
AVERAGE VOLUME
5-Day 632865.60
10-Day 54413.60
30-Day 717351.70
543401
1196.15 1194.15 1338.36 1334.69 20.91 3.4

17-Jan-17

1204.45 -6.55 (-0.54%)

18-Jan-17

1214.60 10.15 (0.84%)

19-Jan-17

1210.80 -3.8 (-0.31%)

20-Jan-17

1192.05 -18.75 (-1.55%)

23-Jan-17

1188.90 -3.15 (-0.26%)

DELIVERY AVERAGES
3-Day 66.16%
5-Day 66.39%
8-Day 60.98%
65.50
1,311.25 1,072.85 1188.88
Bank of Baroda
Add to

ACTIONS

  • Bank of Baroda closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
157.00 153.15 154.20 154.35 -0.15 -0.10
AVERAGE VOLUME
5-Day 4540237.20
10-Day 652419.80
30-Day 6134695.97
4199528
154.96 158.86 158.54 155.81 - 0.89

17-Jan-17

159.05 -0.55 (-0.34%)

18-Jan-17

158.85 -0.2 (-0.13%)

19-Jan-17

160.10 1.25 (0.79%)

20-Jan-17

154.35 -5.75 (-3.59%)

23-Jan-17

154.20 -0.15 (-0.1%)

DELIVERY AVERAGES
3-Day 31.12%
5-Day 31.07%
8-Day 33.73%
35.82
169.75 138.95 154.85
Coal India
Add to

ACTIONS

  • Coal India may test Rs 300, Lupin Rs 1440: Prakash Gaba
306.20 302.55 303.40 303.70 -0.30 -0.10
AVERAGE VOLUME
5-Day 3103069.40
10-Day 252473.40
30-Day 3132638.90
1855823
300.18 302.65 317.40 310.20 11.98 12.21

17-Jan-17

307.00 -6.8 (-2.17%)

18-Jan-17

308.70 1.7 (0.55%)

19-Jan-17

307.35 -1.35 (-0.44%)

20-Jan-17

303.70 -3.65 (-1.19%)

23-Jan-17

303.40 -0.3 (-0.1%)

DELIVERY AVERAGES
3-Day 63.22%
5-Day 62.13%
8-Day 61.93%
66.22
334.05 273.35 303.99
IDFC
Add to

ACTIONS

  • IDFC closes below 150-Day Moving Average of 57.96 today.
58.20 56.85 57.45 57.50 -0.05 -0.09
AVERAGE VOLUME
5-Day 3674314.00
10-Day 338866.40
30-Day 5274979.87
3180266
55.20 55.76 58.01 55.24 87.05 0.96

17-Jan-17

58.90 0.55 (0.94%)

18-Jan-17

59.10 0.2 (0.34%)

19-Jan-17

58.90 -0.2 (-0.34%)

20-Jan-17

57.50 -1.4 (-2.38%)

23-Jan-17

57.45 -0.05 (-0.09%)

DELIVERY AVERAGES
3-Day 35.23%
5-Day 34.95%
8-Day 40.49%
33.88
63.25 51.75 57.44

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login