Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 27 Mar 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Tata Steel
Add to

ACTIONS

  • Tata Steel closes below 30-Day Moving Average of 482.67 today.
  • Sell Tata Steel, Tech Mahindra; buy Petronet LNG: Ashwani Gujral
492.75 474.65 476.50 493.20 -16.70 -3.39
AVERAGE VOLUME
5-Day 4603807.80
10-Day 670319.30
30-Day 5261862.00
6189956
483.23 475.69 424.25 405.20 17.1 0.66

21-Mar-17

496.40 -0.25 (-0.05%)

22-Mar-17

488.10 -8.3 (-1.67%)

23-Mar-17

495.50 7.4 (1.52%)

24-Mar-17

493.20 -2.3 (-0.46%)

27-Mar-17

476.50 -16.7 (-3.39%)

DELIVERY AVERAGES
3-Day 38.14%
5-Day 36.86%
8-Day 35.81%
31.83
542.50 443.90 479.17
Hindalco
Add to

ACTIONS

  • Hindalco closes below 30-Day Moving Average of 189.20 today.
  • Hindalco Block Deal on NSE||Qty: 326,215||Deal Price: 191.05||Value (cr): 6.23||Time: 10:03am
194.55 187.60 188.70 194.90 -6.20 -3.18
AVERAGE VOLUME
5-Day 13202470.40
10-Day 1111055.20
30-Day 14005991.10
16988391
189.36 187.26 169.43 159.56 27.63 1.05

21-Mar-17

198.30 2.1 (1.07%)

22-Mar-17

193.40 -4.9 (-2.47%)

23-Mar-17

193.70 0.3 (0.16%)

24-Mar-17

194.90 1.2 (0.62%)

27-Mar-17

188.70 -6.2 (-3.18%)

DELIVERY AVERAGES
3-Day 44.70%
5-Day 39.57%
8-Day 38.68%
46.29
214.35 175.45 189.90
Reliance
Add to

ACTIONS

  • Buy Reliance Industries with long term view: Sudip Bandopadhyay
  • Buy Reliance Industries, Century Textiles: Ashwani Gujral
1,278.75 1,247.20 1,251.10 1,286.75 -35.65 -2.77
AVERAGE VOLUME
5-Day 4728513.60
10-Day 78505141.00
30-Day 7357366.07
7418122
1211.43 1143.18 1078.16 1057.50 13.31 1.69

21-Mar-17

1263.80 -17 (-1.33%)

22-Mar-17

1259.70 -4.1 (-0.32%)

23-Mar-17

1273.30 13.6 (1.08%)

24-Mar-17

1286.75 13.45 (1.06%)

27-Mar-17

1251.10 -35.65 (-2.77%)

DELIVERY AVERAGES
3-Day 57.16%
5-Day 61.84%
8-Day 61.64%
63.14
1,415.40 1,158.10 1258.23
Jindal Steel
Add to

ACTIONS

  • Hold JSPL, says Prakash Gaba
  • Stay invested in JSPL, says Gaurang Shah
121.85 114.75 116.50 119.75 -3.25 -2.71
AVERAGE VOLUME
5-Day 9661058.20
10-Day 1834372.10
30-Day 22159328.43
12043703
115.76 102.67 84.91 81.84 - 0.93

21-Mar-17

127.80 -0.6 (-0.47%)

22-Mar-17

124.75 -3.05 (-2.39%)

23-Mar-17

125.50 0.75 (0.6%)

24-Mar-17

119.75 -5.75 (-4.58%)

27-Mar-17

116.50 -3.25 (-2.71%)

DELIVERY AVERAGES
3-Day 20.16%
5-Day 20.96%
8-Day 22.58%
20.18
131.70 107.80 117.13
HCL Tech
Add to

ACTIONS

  • HCL Tech Block Deal on NSE||Qty: 95,091||Deal Price: 867.00||Value (cr): 8.24||Time: 09:55am
873.20 847.05 852.15 873.05 -20.90 -2.39
AVERAGE VOLUME
5-Day 1768390.80
10-Day 939648.60
30-Day 1381560.50
1176930
848.92 842.87 812.43 798.49 17.62 5.59

21-Mar-17

859.30 -5.05 (-0.58%)

22-Mar-17

872.75 13.45 (1.57%)

23-Mar-17

876.65 3.9 (0.45%)

24-Mar-17

873.05 -3.6 (-0.41%)

27-Mar-17

852.15 -20.9 (-2.39%)

DELIVERY AVERAGES
3-Day 63.76%
5-Day 64.76%
8-Day 62.61%
73.21
960.35 785.75 858.72
Vedanta
Add to
267.75 260.35 261.20 267.05 -5.85 -2.19
AVERAGE VOLUME
5-Day 10697204.20
10-Day 989474.10
30-Day 11680075.87
6490856
260.49 256.01 220.30 201.73 18.72 2.01

21-Mar-17

261.65 -1.65 (-0.63%)

22-Mar-17

261.10 -0.55 (-0.21%)

23-Mar-17

265.70 4.6 (1.76%)

24-Mar-17

267.05 1.35 (0.51%)

27-Mar-17

261.20 -5.85 (-2.19%)

DELIVERY AVERAGES
3-Day 34.40%
5-Day 38.70%
8-Day 38.94%
41.49
293.75 240.35 263.18
Coal India
Add to

ACTIONS

  • Coal India Dividend||Interim Dividend 0.00%||Announcement date: Mar 23, 2017||Record date: Mar 29, 2017||Ex-Div: Mar 27, 2017
293.45 290.45 291.50 297.85 -6.35 -2.13
AVERAGE VOLUME
5-Day 7521580.40
10-Day 732071.90
30-Day 5244369.67
5001295
312.03 312.90 314.62 316.26 12.06 11.73

21-Mar-17

292.25 0.45 (0.15%)

22-Mar-17

292.15 -0.1 (-0.03%)

23-Mar-17

295.90 3.75 (1.28%)

24-Mar-17

297.85 1.95 (0.66%)

27-Mar-17

291.50 -6.35 (-2.13%)

DELIVERY AVERAGES
3-Day 72.94%
5-Day 73.96%
8-Day 74.69%
76.10
327.60 268.10 291.43
Lupin
Add to
1,486.90 1,455.00 1,457.75 1,487.80 -30.05 -2.02
AVERAGE VOLUME
5-Day 671148.80
10-Day 49980.50
30-Day 940306.67
714403
1459.25 1471.34 1488.66 1513.63 18.81 5.68

21-Mar-17

1454.40 -10.3 (-0.7%)

22-Mar-17

1468.15 13.75 (0.95%)

23-Mar-17

1490.25 22.1 (1.51%)

24-Mar-17

1487.80 -2.45 (-0.16%)

27-Mar-17

1457.75 -30.05 (-2.02%)

DELIVERY AVERAGES
3-Day 59.61%
5-Day 60.34%
8-Day 64.70%
51.50
1,636.55 1,339.05 1460.81
Asian Paints
Add to
1,068.00 1,039.95 1,042.90 1,064.25 -21.35 -2.01
AVERAGE VOLUME
5-Day 765623.60
10-Day 93100.50
30-Day 929009.67
833486
1026.12 1004.53 1030.95 1034.32 56.74 20.16

21-Mar-17

1068.70 -11 (-1.02%)

22-Mar-17

1057.85 -10.85 (-1.02%)

23-Mar-17

1061.60 3.75 (0.35%)

24-Mar-17

1064.25 2.65 (0.25%)

27-Mar-17

1042.90 -21.35 (-2.01%)

DELIVERY AVERAGES
3-Day 54.32%
5-Day 61.43%
8-Day 62.38%
48.24
1,170.65 957.85 1047.72
Sun Pharma
Add to
703.35 689.50 691.20 703.90 -12.70 -1.80
AVERAGE VOLUME
5-Day 2123482.20
10-Day 431253.70
30-Day 3598192.07
1859268
682.10 667.87 698.75 719.63 - 7.72

21-Mar-17

698.05 -8.5 (-1.2%)

22-Mar-17

701.45 3.4 (0.49%)

23-Mar-17

703.15 1.7 (0.24%)

24-Mar-17

703.90 0.75 (0.11%)

27-Mar-17

691.20 -12.7 (-1.8%)

DELIVERY AVERAGES
3-Day 51.85%
5-Day 53.29%
8-Day 51.75%
51.62
774.25 633.55 693.33
Wipro
Add to

ACTIONS

  • Wipro Block Deal on BSE||Qty: 104,000||Deal Price: 508.65||Value (cr): 5.29||Time: 09:44am
512.45 502.80 504.00 513.25 -9.25 -1.80
AVERAGE VOLUME
5-Day 1679592.20
10-Day 1797075.20
30-Day 1154539.27
981134
489.77 482.15 475.35 494.30 15.64 3

21-Mar-17

498.65 1.15 (0.23%)

22-Mar-17

500.55 1.9 (0.38%)

23-Mar-17

510.00 9.45 (1.89%)

24-Mar-17

513.25 3.25 (0.64%)

27-Mar-17

504.00 -9.25 (-1.8%)

DELIVERY AVERAGES
3-Day 76.60%
5-Day 75.33%
8-Day 75.40%
70.55
564.55 461.95 505.34
ONGC
Add to

ACTIONS

  • ONGC closes below 30-Day Moving Average of 193.35 today.
  • ONGC Block Deal on NSE||Qty: 1,019,899||Deal Price: 192.40||Value (cr): 19.62||Time: 09:54am
192.00 188.50 188.90 191.90 -3.00 -1.56
AVERAGE VOLUME
5-Day 5990740.00
10-Day 459687.60
30-Day 6810258.20
4780041
193.22 195.67 186.95 177.20 13.35 1.6

21-Mar-17

194.05 3.2 (1.68%)

22-Mar-17

192.50 -1.55 (-0.8%)

23-Mar-17

193.60 1.1 (0.57%)

24-Mar-17

191.90 -1.7 (-0.88%)

27-Mar-17

188.90 -3 (-1.56%)

DELIVERY AVERAGES
3-Day 77.15%
5-Day 73.83%
8-Day 70.61%
82.93
211.05 172.75 189.45
GAIL
Add to

ACTIONS

  • GAIL closes below 30-Day Moving Average of 379.53 today.
384.00 375.05 375.70 381.30 -5.60 -1.47
AVERAGE VOLUME
5-Day 3059847.20
10-Day 456575.30
30-Day 5989332.20
2234120
379.80 368.56 329.93 318.97 15.83 2.08

21-Mar-17

370.30 -4.05 (-1.08%)

22-Mar-17

369.00 -1.3 (-0.35%)

23-Mar-17

376.90 7.9 (2.14%)

24-Mar-17

381.30 4.4 (1.17%)

27-Mar-17

375.70 -5.6 (-1.47%)

DELIVERY AVERAGES
3-Day 72.54%
5-Day 73.26%
8-Day 75.73%
68.89
419.40 343.20 377.18
Reliance Infra
Add to

ACTIONS

  • Reliance Infra closes below 30-Day Moving Average of 565.23 today.
  • Reliance Infra Block Deal on NSE||Qty: 120,412||Deal Price: 560.20||Value (cr): 6.75||Time: 10:03am
570.00 556.10 562.70 571.05 -8.35 -1.46
AVERAGE VOLUME
5-Day 1836553.20
10-Day 415176.50
30-Day 2068788.50
1838188
565.88 548.19 537.49 542.84 8.16 0.7

21-Mar-17

575.90 -2.8 (-0.48%)

22-Mar-17

561.00 -14.9 (-2.59%)

23-Mar-17

571.90 10.9 (1.94%)

24-Mar-17

571.05 -0.85 (-0.15%)

27-Mar-17

562.70 -8.35 (-1.46%)

DELIVERY AVERAGES
3-Day 16.74%
5-Day 19.08%
8-Day 17.84%
23.39
628.15 513.95 560.94
Cairn India
Add to

ACTIONS

  • Cairn India Block Deal on NSE||Qty: 188,740||Deal Price: 291.50||Value (cr): 5.50||Time: 10:03am
297.00 289.05 292.30 296.00 -3.70 -1.25
AVERAGE VOLUME
5-Day 5473323.60
10-Day 264387.10
30-Day 2625053.90
5189587
287.92 282.18 246.42 226.01 63.27 1.47

21-Mar-17

291.35 -2 (-0.68%)

22-Mar-17

291.90 0.55 (0.19%)

23-Mar-17

299.80 7.9 (2.71%)

24-Mar-17

296.00 -3.8 (-1.27%)

27-Mar-17

292.30 -3.7 (-1.25%)

DELIVERY AVERAGES
3-Day 47.15%
5-Day 49.38%
8-Day 53.13%
45.73
325.60 266.40 291.82
Bajaj Auto
Add to
2,853.00 2,795.10 2,808.40 2,843.00 -34.60 -1.22
AVERAGE VOLUME
5-Day 283480.80
10-Day 29534.30
30-Day 282447.20
242914
2836.17 2811.00 2790.74 2766.89 20.44 6.61

21-Mar-17

2906.85 -16.7 (-0.57%)

22-Mar-17

2853.80 -53.05 (-1.82%)

23-Mar-17

2865.95 12.15 (0.43%)

24-Mar-17

2843.00 -22.95 (-0.8%)

27-Mar-17

2808.40 -34.6 (-1.22%)

DELIVERY AVERAGES
3-Day 78.77%
5-Day 74.21%
8-Day 68.43%
64.02
3,127.30 2,558.70 2821.58
Tata Motors
Add to
469.15 462.10 464.75 470.40 -5.65 -1.20
AVERAGE VOLUME
5-Day 5352073.00
10-Day 590846.20
30-Day 7802065.13
4417413
467.02 490.94 503.40 498.11 - 7.06

21-Mar-17

473.75 -2.25 (-0.47%)

22-Mar-17

459.90 -13.85 (-2.92%)

23-Mar-17

472.90 13 (2.83%)

24-Mar-17

470.40 -2.5 (-0.53%)

27-Mar-17

464.75 -5.65 (-1.2%)

DELIVERY AVERAGES
3-Day 47.76%
5-Day 51.15%
8-Day 54.26%
49.29
517.40 423.40 464.91
HDFC Bank
Add to
1,424.00 1,404.05 1,409.85 1,424.35 -14.50 -1.02
AVERAGE VOLUME
5-Day 1289537.20
10-Day 469987.70
30-Day 4753736.03
1466021
1389.99 1343.50 1273.63 1255.77 25.9 4.97

21-Mar-17

1440.95 4.85 (0.34%)

22-Mar-17

1430.90 -10.05 (-0.7%)

23-Mar-17

1430.90 0 (0%)

24-Mar-17

1424.35 -6.55 (-0.46%)

27-Mar-17

1409.85 -14.5 (-1.02%)

DELIVERY AVERAGES
3-Day 66.57%
5-Day 72.57%
8-Day 71.33%
60.04
1,566.75 1,281.95 1412.27
BPCL
Add to
653.90 640.95 643.15 649.70 -6.55 -1.01
AVERAGE VOLUME
5-Day 2270368.40
10-Day 172240.80
30-Day 2706771.57
1863308
663.53 673.48 643.63 620.34 10.63 3.11

21-Mar-17

641.90 -1.7 (-0.26%)

22-Mar-17

645.00 3.1 (0.48%)

23-Mar-17

655.05 10.05 (1.56%)

24-Mar-17

649.70 -5.35 (-0.82%)

27-Mar-17

643.15 -6.55 (-1.01%)

DELIVERY AVERAGES
3-Day 51.59%
5-Day 52.08%
8-Day 53.37%
58.98
714.65 584.75 644.21
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements closes below 50-Day Moving Average of 229.57 today.
230.00 226.95 227.60 229.90 -2.30 -1.00
AVERAGE VOLUME
5-Day 1568051.80
10-Day 104009.70
30-Day 1647498.00
1781771
232.36 229.80 233.54 239.23 39.11 3.98

21-Mar-17

237.15 2.95 (1.26%)

22-Mar-17

233.00 -4.15 (-1.75%)

23-Mar-17

232.65 -0.35 (-0.15%)

24-Mar-17

229.90 -2.75 (-1.18%)

27-Mar-17

227.60 -2.3 (-1%)

DELIVERY AVERAGES
3-Day 52.41%
5-Day 45.10%
8-Day 48.87%
68.07
252.85 206.95 228.04
Hero Motocorp
Add to

ACTIONS

  • Hero MotoCorp can climb to Rs 3400, Lupin Rs 1505: Prakash Gaba
3,395.95 3,300.00 3,343.20 3,375.25 -32.05 -0.95
AVERAGE VOLUME
5-Day 259371.80
10-Day 120813.40
30-Day 394148.70
296970
3251.96 3219.22 3260.47 3243.09 19.11 8.4

21-Mar-17

3334.70 -5.55 (-0.17%)

22-Mar-17

3314.60 -20.1 (-0.6%)

23-Mar-17

3367.40 52.8 (1.59%)

24-Mar-17

3375.25 7.85 (0.23%)

27-Mar-17

3343.20 -32.05 (-0.95%)

DELIVERY AVERAGES
3-Day 98.07%
5-Day 96.86%
8-Day 93.23%
100
3,712.75 3,037.75 3337.78
Kotak Mahindra
Add to
880.00 858.70 871.15 879.35 -8.20 -0.93
AVERAGE VOLUME
5-Day 3340429.00
10-Day 208058.90
30-Day 2344654.43
1999306
822.67 795.43 777.62 772.79 51.18 6.69

21-Mar-17

859.55 4.95 (0.58%)

22-Mar-17

862.20 2.65 (0.31%)

23-Mar-17

868.15 5.95 (0.69%)

24-Mar-17

879.35 11.2 (1.29%)

27-Mar-17

871.15 -8.2 (-0.93%)

DELIVERY AVERAGES
3-Day 95.47%
5-Day 90.04%
8-Day 87.68%
100
967.25 791.45 867.64
M&M
Add to
1,284.40 1,259.05 1,265.75 1,275.80 -10.05 -0.79
AVERAGE VOLUME
5-Day 1607688.20
10-Day 124714.90
30-Day 1108029.37
1098122
1305.92 1279.09 1297.10 1329.91 20.5 3.62

21-Mar-17

1294.40 -5.8 (-0.45%)

22-Mar-17

1270.85 -23.55 (-1.82%)

23-Mar-17

1274.55 3.7 (0.29%)

24-Mar-17

1275.80 1.25 (0.1%)

27-Mar-17

1265.75 -10.05 (-0.79%)

DELIVERY AVERAGES
3-Day 68.81%
5-Day 75.03%
8-Day 74.00%
65.67
1,403.35 1,148.25 1270.40
NTPC
Add to
164.95 163.00 163.35 164.60 -1.25 -0.76
AVERAGE VOLUME
5-Day 3476710.60
10-Day 422546.50
30-Day 5121095.80
2720777
163.47 167.07 160.53 159.23 13.43 1.52

21-Mar-17

162.15 0.75 (0.46%)

22-Mar-17

160.75 -1.4 (-0.86%)

23-Mar-17

164.40 3.65 (2.27%)

24-Mar-17

164.60 0.2 (0.12%)

27-Mar-17

163.35 -1.25 (-0.76%)

DELIVERY AVERAGES
3-Day 70.81%
5-Day 69.19%
8-Day 70.78%
76.46
181.05 148.15 163.88
TCS
Add to

ACTIONS

  • TCS closes below 200-Day Moving Average of 2413.60 today.
2,440.00 2,406.00 2,412.05 2,427.20 -15.15 -0.62
AVERAGE VOLUME
5-Day 1516413.80
10-Day 112601.70
30-Day 1390873.20
1090635
2472.80 2395.33 2359.70 2412.60 20.19 8.07

21-Mar-17

2486.70 6.7 (0.27%)

22-Mar-17

2478.95 -7.75 (-0.31%)

23-Mar-17

2460.35 -18.6 (-0.75%)

24-Mar-17

2427.20 -33.15 (-1.35%)

27-Mar-17

2412.05 -15.15 (-0.62%)

DELIVERY AVERAGES
3-Day 62.34%
5-Day 59.34%
8-Day 62.41%
59.60
2,669.90 2,184.50 2418.59
ICICI Bank
Add to

ACTIONS

  • Private banks to continue outperforming PSU peers: Angel Broking's Purohit
  • ICICI Bank Block Deal on NSE||Qty: 184,571||Deal Price: 273.45||Value (cr): 5.05||Time: 10:03am
280.00 272.20 273.15 274.75 -1.60 -0.58
AVERAGE VOLUME
5-Day 15566646.20
10-Day 2984456.10
30-Day 15710546.83
11219670
278.43 276.25 267.26 262.90 18.76 1.83

21-Mar-17

272.05 -3 (-1.09%)

22-Mar-17

265.00 -7.05 (-2.59%)

23-Mar-17

266.95 1.95 (0.74%)

24-Mar-17

274.75 7.8 (2.92%)

27-Mar-17

273.15 -1.6 (-0.58%)

DELIVERY AVERAGES
3-Day 63.10%
5-Day 61.69%
8-Day 61.66%
49.99
302.20 247.30 274.01
UltraTechCement
Add to

ACTIONS

  • UltraTechCement Block Deal on NSE||Qty: 15,488||Deal Price: 4,018.00||Value (cr): 6.22||Time: 09:24am
3,985.00 3,934.50 3,951.25 3,973.95 -22.70 -0.57
AVERAGE VOLUME
5-Day 190661.20
10-Day 21441.00
30-Day 270771.10
119797
3845.95 3746.11 3712.78 3663.28 41.38 5.23

21-Mar-17

4007.80 8 (0.2%)

22-Mar-17

3970.25 -37.55 (-0.94%)

23-Mar-17

3974.25 4 (0.1%)

24-Mar-17

3973.95 -0.3 (-0.01%)

27-Mar-17

3951.25 -22.7 (-0.57%)

DELIVERY AVERAGES
3-Day 53.63%
5-Day 72.45%
8-Day 70.67%
59.39
4,371.30 3,576.60 3956.09
DLF
Add to

ACTIONS

  • DLF closes above 30-Day Moving Average of 145.83 today.
148.95 147.00 147.55 148.35 -0.80 -0.54
AVERAGE VOLUME
5-Day 4038492.00
10-Day 567055.10
30-Day 7320811.57
3923843
145.89 142.00 137.78 141.14 18.13 1.47

21-Mar-17

148.25 0.7 (0.47%)

22-Mar-17

145.55 -2.7 (-1.82%)

23-Mar-17

146.70 1.15 (0.79%)

24-Mar-17

148.35 1.65 (1.12%)

27-Mar-17

147.55 -0.8 (-0.54%)

DELIVERY AVERAGES
3-Day 14.59%
5-Day 12.97%
8-Day 13.67%
17.70
163.15 133.55 147.80
Bharti Airtel
Add to
341.85 335.15 338.70 340.50 -1.80 -0.53
AVERAGE VOLUME
5-Day 4461229.40
10-Day 1353267.90
30-Day 5412561.93
2895389
358.08 348.13 327.45 335.38 19.76 1.6

21-Mar-17

349.90 0.5 (0.14%)

22-Mar-17

338.20 -11.7 (-3.34%)

23-Mar-17

338.50 0.3 (0.09%)

24-Mar-17

340.50 2 (0.59%)

27-Mar-17

338.70 -1.8 (-0.53%)

DELIVERY AVERAGES
3-Day 59.43%
5-Day 53.38%
8-Day 52.41%
46.74
374.55 306.45 338.51
Larsen
Add to
1,555.00 1,538.00 1,543.90 1,551.20 -7.30 -0.47
AVERAGE VOLUME
5-Day 1497278.80
10-Day 222084.90
30-Day 1205338.30
1055699
1503.70 1484.51 1443.70 1462.92 21.37 3.54

21-Mar-17

1549.05 11.4 (0.74%)

22-Mar-17

1529.85 -19.2 (-1.24%)

23-Mar-17

1543.90 14.05 (0.92%)

24-Mar-17

1551.20 7.3 (0.47%)

27-Mar-17

1543.90 -7.3 (-0.47%)

DELIVERY AVERAGES
3-Day 66.73%
5-Day 66.52%
8-Day 64.84%
61.55
1,706.30 1,396.10 1547.80
Axis Bank
Add to

ACTIONS

  • Axis Bank Block Deal on NSE||Qty: 216,499||Deal Price: 491.85||Value (cr): 10.65||Time: 10:03am
  • Tech View: Top 5 stocks which can deliver up to 17% return in short term
493.25 483.55 487.15 489.35 -2.20 -0.45
AVERAGE VOLUME
5-Day 8306203.00
10-Day 1316117.40
30-Day 8415944.87
5384510
503.04 491.81 505.19 515.31 25.29 2.19

21-Mar-17

488.30 -14.55 (-2.89%)

22-Mar-17

485.45 -2.85 (-0.58%)

23-Mar-17

488.25 2.8 (0.58%)

24-Mar-17

489.35 1.1 (0.23%)

27-Mar-17

487.15 -2.2 (-0.45%)

DELIVERY AVERAGES
3-Day 46.14%
5-Day 49.56%
8-Day 56.08%
47.54
538.25 440.45 487.84
Cipla
Add to

ACTIONS

  • Here’s why JPMorgan has a neutral rating on Cipla
597.00 590.00 592.10 593.95 -1.85 -0.31
AVERAGE VOLUME
5-Day 1080900.80
10-Day 255336.50
30-Day 1058027.67
1038435
590.15 588.45 578.39 560.79 48.06 3.86

21-Mar-17

591.85 -4.45 (-0.75%)

22-Mar-17

595.20 3.35 (0.57%)

23-Mar-17

596.25 1.05 (0.18%)

24-Mar-17

593.95 -2.3 (-0.39%)

27-Mar-17

592.10 -1.85 (-0.31%)

DELIVERY AVERAGES
3-Day 54.69%
5-Day 60.14%
8-Day 62.60%
70.09
653.30 534.60 592.21
Maruti Suzuki
Add to
6,020.00 5,965.65 5,985.80 6,004.65 -18.85 -0.31
AVERAGE VOLUME
5-Day 471252.20
10-Day 48860.80
30-Day 473846.03
340512
6010.32 5966.06 5556.61 5273.70 26.74 6.7

21-Mar-17

6076.30 -82.6 (-1.34%)

22-Mar-17

6005.80 -70.5 (-1.16%)

23-Mar-17

6034.80 29 (0.48%)

24-Mar-17

6004.65 -30.15 (-0.5%)

27-Mar-17

5985.80 -18.85 (-0.31%)

DELIVERY AVERAGES
3-Day 66.58%
5-Day 63.91%
8-Day 60.72%
77.05
6,605.10 5,404.20 5990.57
Infosys
Add to
1,041.85 1,024.50 1,028.85 1,031.40 -2.55 -0.25
AVERAGE VOLUME
5-Day 2593081.80
10-Day 134640.90
30-Day 3292017.03
3842412
1015.17 988.07 998.19 1032.55 17.32 4.13

21-Mar-17

1032.85 11.35 (1.11%)

22-Mar-17

1027.70 -5.15 (-0.5%)

23-Mar-17

1040.45 12.75 (1.24%)

24-Mar-17

1031.40 -9.05 (-0.87%)

27-Mar-17

1028.85 -2.55 (-0.25%)

DELIVERY AVERAGES
3-Day 69.10%
5-Day 69.31%
8-Day 71.91%
71.73
1,134.50 928.30 1032.84
HUL
Add to
913.35 895.10 898.80 900.20 -1.40 -0.16
AVERAGE VOLUME
5-Day 1264564.00
10-Day 121862.70
30-Day 1167832.40
2830764
876.46 866.54 859.78 870.61 43.99 52.78

21-Mar-17

903.45 5 (0.56%)

22-Mar-17

904.95 1.5 (0.17%)

23-Mar-17

902.00 -2.95 (-0.33%)

24-Mar-17

900.20 -1.8 (-0.2%)

27-Mar-17

898.80 -1.4 (-0.16%)

DELIVERY AVERAGES
3-Day 72.54%
5-Day 70.67%
8-Day 70.26%
71.63
990.20 810.20 904.08
IDFC
Add to

ACTIONS

  • IDFC closes above 30-Day Moving Average of 53.52 today.
54.85 53.90 54.50 54.55 -0.05 -0.09
AVERAGE VOLUME
5-Day 8594023.80
10-Day 2644528.10
30-Day 7053148.17
8378710
53.44 54.91 58.42 56.92 155.71 0.91

21-Mar-17

54.65 -0.8 (-1.44%)

22-Mar-17

53.25 -1.4 (-2.56%)

23-Mar-17

53.25 0 (0%)

24-Mar-17

54.55 1.3 (2.44%)

27-Mar-17

54.50 -0.05 (-0.09%)

DELIVERY AVERAGES
3-Day 44.79%
5-Day 44.00%
8-Day 53.48%
42.18
60.00 49.10 54.39
Siemens
Add to

ACTIONS

  • Siemens Block Deal on BSE||Qty: 50,000||Deal Price: 1,238.10||Value (cr): 6.19||Time: 09:21am
1,246.00 1,227.45 1,241.15 1,241.70 -0.55 -0.04
AVERAGE VOLUME
5-Day 149122.40
10-Day 38452.70
30-Day 201269.37
98351
1220.00 1205.40 1187.95 1213.19 15.06 6.72

21-Mar-17

1247.55 0.65 (0.05%)

22-Mar-17

1230.70 -16.85 (-1.35%)

23-Mar-17

1240.00 9.3 (0.76%)

24-Mar-17

1241.70 1.7 (0.14%)

27-Mar-17

1241.15 -0.55 (-0.04%)

DELIVERY AVERAGES
3-Day 48.05%
5-Day 48.71%
8-Day 43.90%
46.52
1,365.85 1,117.55 1236.18
Sections
Follow us on
Available On