Moneycontrol

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 21 Jul 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Jaiprakash Asso
Add to

ACTIONS

  • Jaiprakash Asso Block Deal on NSE||Qty: 2,494,104||Deal Price: 24.40||Value (cr): 6.09||Time: 09:16am
27.20 24.25 26.60 23.05 3.55 15.40
AVERAGE VOLUME
5-Day 146931834.00
10-Day 13701715.00
30-Day 127707547.33
267136984
19.12 16.30 13.58 12.53 - 0.61

17-Jul-17

22.30 1.55 (7.47%)

18-Jul-17

21.85 -0.45 (-2.02%)

19-Jul-17

23.05 1.2 (5.49%)

20-Jul-17

23.05 0 (0%)

21-Jul-17

26.60 3.55 (15.4%)

DELIVERY AVERAGES
3-Day 19.00%
5-Day 19.00%
8-Day 18.06%
13.60
25.35 20.75 25.53
Wipro
Add to

ACTIONS

  • Sell Wipro; target of Rs 230: Dolat Capital
  • Wipro announced Rs11,000 cr buyback offer; should investors tender their shares?
290.90 280.25 286.05 269.15 16.90 6.28
AVERAGE VOLUME
5-Day 6512937.20
10-Day 501407.60
30-Day 3104154.53
16392253
261.54 263.35 249.56 245.08 17.02 2.98

17-Jul-17

266.85 7 (2.69%)

18-Jul-17

269.00 2.15 (0.81%)

19-Jul-17

271.10 2.1 (0.78%)

20-Jul-17

269.15 -1.95 (-0.72%)

21-Jul-17

286.05 16.9 (6.28%)

DELIVERY AVERAGES
3-Day 51.80%
5-Day 49.54%
8-Day 52.03%
45.70
296.05 242.25 286.84
Reliance
Add to
1,591.70 1,544.95 1,585.00 1,528.90 56.10 3.67
AVERAGE VOLUME
5-Day 7358012.00
10-Day 518972.10
30-Day 5033054.00
22205112
1442.41 1398.25 1262.70 1205.17 16.07 1.79

17-Jul-17

1551.75 18 (1.17%)

18-Jul-17

1519.90 -31.85 (-2.05%)

19-Jul-17

1532.95 13.05 (0.86%)

20-Jul-17

1528.90 -4.05 (-0.26%)

21-Jul-17

1585.00 56.1 (3.67%)

DELIVERY AVERAGES
3-Day 54.74%
5-Day 50.78%
8-Day 48.16%
51.57
1,681.75 1,376.05 1572.07
Coal India
Add to

ACTIONS

  • Coal India closes above 50-Day Moving Average of 258.85 today.
262.95 254.10 262.35 255.30 7.05 2.76
AVERAGE VOLUME
5-Day 5138771.60
10-Day 770667.90
30-Day 2791287.83
7715205
252.01 258.85 286.74 293.46 11.23 5.44

17-Jul-17

247.00 -3.45 (-1.38%)

18-Jul-17

248.50 1.5 (0.61%)

19-Jul-17

254.70 6.2 (2.49%)

20-Jul-17

255.30 0.6 (0.24%)

21-Jul-17

262.35 7.05 (2.76%)

DELIVERY AVERAGES
3-Day 56.85%
5-Day 60.67%
8-Day 61.20%
43.99
280.80 229.80 260.34
HCL Tech
Add to

ACTIONS

  • HCL Tech Block Deal on NSE||Qty: 100,858||Deal Price: 893.70||Value (cr): 9.01||Time: 09:49am
908.00 884.00 904.95 885.65 19.30 2.18
AVERAGE VOLUME
5-Day 1080566.80
10-Day 115412.00
30-Day 1128117.27
1241810
854.22 856.58 843.08 830.73 18.33 4.44

17-Jul-17

868.10 17.75 (2.09%)

18-Jul-17

880.70 12.6 (1.45%)

19-Jul-17

895.40 14.7 (1.67%)

20-Jul-17

885.65 -9.75 (-1.09%)

21-Jul-17

904.95 19.3 (2.18%)

DELIVERY AVERAGES
3-Day 63.15%
5-Day 62.36%
8-Day 62.27%
70.99
974.20 797.10 902.71
Kotak Mahindra
Add to

ACTIONS

  • Hold Kotak Mahindra Bank; target of Rs 1001: Edelweiss
  • Buy, Sell, Hold: Analysts are watching these 3 stocks today. Do you have them in your portfolio?
1,002.50 970.40 999.45 980.00 19.45 1.98
AVERAGE VOLUME
5-Day 4286717.60
10-Day 175160.00
30-Day 2022593.70
2103944
972.98 967.06 861.12 839.65 53.11 6.88

17-Jul-17

979.70 2.5 (0.26%)

18-Jul-17

977.10 -2.6 (-0.27%)

19-Jul-17

994.20 17.1 (1.75%)

20-Jul-17

980.00 -14.2 (-1.43%)

21-Jul-17

999.45 19.45 (1.98%)

DELIVERY AVERAGES
3-Day 54.85%
5-Day 59.29%
8-Day 63.13%
44.29
1,078.00 882.00 989.12
TCS
Add to
2,500.00 2,434.55 2,491.20 2,444.70 46.50 1.90
AVERAGE VOLUME
5-Day 1136632.00
10-Day 137608.40
30-Day 1080064.67
1074203
2410.47 2460.17 2399.09 2369.63 19.43 6.11

17-Jul-17

2395.45 -2 (-0.08%)

18-Jul-17

2408.35 12.9 (0.54%)

19-Jul-17

2449.60 41.25 (1.71%)

20-Jul-17

2444.70 -4.9 (-0.2%)

21-Jul-17

2491.20 46.5 (1.9%)

DELIVERY AVERAGES
3-Day 61.02%
5-Day 53.31%
8-Day 55.04%
51.63
2,689.15 2,200.25 2473.17
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements Block Deal on NSE||Qty: 300,000||Deal Price: 266.25||Value (cr): 7.99||Time: 09:52am
268.40 260.10 266.10 261.60 4.50 1.72
AVERAGE VOLUME
5-Day 2267097.80
10-Day 227561.20
30-Day 2589637.33
1399985
249.07 247.23 235.45 233.59 48.12 2.77

17-Jul-17

266.15 4.25 (1.62%)

18-Jul-17

266.25 0.1 (0.04%)

19-Jul-17

264.60 -1.65 (-0.62%)

20-Jul-17

261.60 -3 (-1.13%)

21-Jul-17

266.10 4.5 (1.72%)

DELIVERY AVERAGES
3-Day 54.47%
5-Day 55.79%
8-Day 54.24%
60.04
287.75 235.45 263.52
Infosys
Add to
982.55 971.40 980.10 969.45 10.65 1.10
AVERAGE VOLUME
5-Day 3463920.20
10-Day 334125.70
30-Day 3711246.53
2990377
954.64 959.80 972.64 975.87 16.02 3.31

17-Jul-17

984.05 12 (1.23%)

18-Jul-17

985.60 1.55 (0.16%)

19-Jul-17

979.85 -5.75 (-0.58%)

20-Jul-17

969.45 -10.4 (-1.06%)

21-Jul-17

980.10 10.65 (1.1%)

DELIVERY AVERAGES
3-Day 60.41%
5-Day 52.58%
8-Day 53.83%
73.02
1,066.35 872.55 978.44
Tata Motors
Add to
465.90 457.60 464.60 460.15 4.45 0.97
AVERAGE VOLUME
5-Day 3427310.60
10-Day 655129.40
30-Day 5244012.13
3149136
449.62 453.96 469.44 477.87 - 7.06

17-Jul-17

454.15 2.85 (0.63%)

18-Jul-17

456.15 2 (0.44%)

19-Jul-17

460.60 4.45 (0.98%)

20-Jul-17

460.15 -0.45 (-0.1%)

21-Jul-17

464.60 4.45 (0.97%)

DELIVERY AVERAGES
3-Day 57.30%
5-Day 59.06%
8-Day 57.17%
61.52
506.15 414.15 462.37
PNB
Add to
159.70 155.95 158.25 156.75 1.50 0.96
AVERAGE VOLUME
5-Day 7653292.40
10-Day 1601942.40
30-Day 7582318.60
6926819
147.13 150.12 144.66 143.65 25.4 0.88

17-Jul-17

152.90 -0.75 (-0.49%)

18-Jul-17

154.85 1.95 (1.28%)

19-Jul-17

158.30 3.45 (2.23%)

20-Jul-17

156.75 -1.55 (-0.98%)

21-Jul-17

158.25 1.5 (0.96%)

DELIVERY AVERAGES
3-Day 17.51%
5-Day 20.28%
8-Day 20.89%
14.06
172.40 141.10 158.10
UltraTechCement
Add to

ACTIONS

  • UltraTechCement closes above 50-Day Moving Average of 4154.03 today.
  • Buy UltraTech Cement; target of Rs 4750: ICICI Direct
4,188.60 4,139.95 4,176.65 4,141.70 34.95 0.84
AVERAGE VOLUME
5-Day 375470.60
10-Day 21248.90
30-Day 254575.03
122241
4094.55 4154.03 3892.33 3853.86 41.8 4.79

17-Jul-17

4347.75 124.85 (2.96%)

18-Jul-17

4330.85 -16.9 (-0.39%)

19-Jul-17

4205.85 -125 (-2.89%)

20-Jul-17

4141.70 -64.15 (-1.53%)

21-Jul-17

4176.65 34.95 (0.84%)

DELIVERY AVERAGES
3-Day 38.55%
5-Day 40.02%
8-Day 43.74%
50.60
4,555.85 3,727.55 4167.82
Maruti Suzuki
Add to
7,549.90 7,445.00 7,543.00 7,490.95 52.05 0.69
AVERAGE VOLUME
5-Day 325082.00
10-Day 24708.50
30-Day 425971.33
434483
7379.86 7228.63 6377.84 6133.74 31.05 6.63

17-Jul-17

7522.30 -34.95 (-0.46%)

18-Jul-17

7549.35 27.05 (0.36%)

19-Jul-17

7561.50 12.15 (0.16%)

20-Jul-17

7490.95 -70.55 (-0.93%)

21-Jul-17

7543.00 52.05 (0.69%)

DELIVERY AVERAGES
3-Day 62.67%
5-Day 59.48%
8-Day 56.05%
62.27
8,240.00 6,741.90 7510.65
Tata Power
Add to

ACTIONS

  • Buy, Sell, Hold: 3 stocks and 2 sectors are being tracked by analysts today
83.60 82.50 83.35 82.90 0.45 0.54
AVERAGE VOLUME
5-Day 3188782.20
10-Day 319365.40
30-Day 3855988.90
2135714
81.20 81.39 81.78 80.28 79.38 1.4

17-Jul-17

83.40 0.45 (0.54%)

18-Jul-17

82.45 -0.95 (-1.14%)

19-Jul-17

82.95 0.5 (0.61%)

20-Jul-17

82.90 -0.05 (-0.06%)

21-Jul-17

83.35 0.45 (0.54%)

DELIVERY AVERAGES
3-Day 53.66%
5-Day 60.55%
8-Day 63.91%
50.48
91.15 74.65 83.13
HUL
Add to
1,164.20 1,145.00 1,158.65 1,152.90 5.75 0.50
AVERAGE VOLUME
5-Day 2456984.60
10-Day 150781.40
30-Day 1350196.93
1690859
1110.63 1084.78 945.45 918.78 54.52 38.63

17-Jul-17

1152.95 13.65 (1.2%)

18-Jul-17

1157.85 4.9 (0.42%)

19-Jul-17

1154.35 -3.5 (-0.3%)

20-Jul-17

1152.90 -1.45 (-0.13%)

21-Jul-17

1158.65 5.75 (0.5%)

DELIVERY AVERAGES
3-Day 52.67%
5-Day 54.36%
8-Day 56.88%
65.71
1,268.15 1,037.65 1155.57
ICICI Bank
Add to
303.90 296.20 302.05 300.60 1.45 0.48
AVERAGE VOLUME
5-Day 10644612.80
10-Day 1411378.30
30-Day 12039702.27
9705981
292.92 289.69 262.56 257.45 19.75 2

17-Jul-17

303.50 5.25 (1.76%)

18-Jul-17

303.90 0.4 (0.13%)

19-Jul-17

302.25 -1.65 (-0.54%)

20-Jul-17

300.60 -1.65 (-0.55%)

21-Jul-17

302.05 1.45 (0.48%)

DELIVERY AVERAGES
3-Day 60.50%
5-Day 57.26%
8-Day 55.98%
53.10
330.65 270.55 300.03
Dr Reddys Labs
Add to

ACTIONS

  • Hold Dr Reddys; target of Rs 2660: Edelweiss
2,780.00 2,727.00 2,762.55 2,750.10 12.45 0.45
AVERAGE VOLUME
5-Day 267602.20
10-Day 32686.40
30-Day 252297.43
282516
2681.21 2636.14 2776.91 2875.52 33.09 3.95

17-Jul-17

2697.25 -5.75 (-0.21%)

18-Jul-17

2718.95 21.7 (0.8%)

19-Jul-17

2774.00 55.05 (2.02%)

20-Jul-17

2750.10 -23.9 (-0.86%)

21-Jul-17

2762.55 12.45 (0.45%)

DELIVERY AVERAGES
3-Day 43.46%
5-Day 48.02%
8-Day 47.40%
55.93
3,025.10 2,475.10 2755.38
Hindalco
Add to
215.60 208.00 214.55 213.65 0.90 0.42
AVERAGE VOLUME
5-Day 9540910.60
10-Day 933307.10
30-Day 9249283.37
9896694
199.57 198.06 188.30 182.26 30.91 1.3

17-Jul-17

209.15 3.2 (1.55%)

18-Jul-17

207.40 -1.75 (-0.84%)

19-Jul-17

213.45 6.05 (2.92%)

20-Jul-17

213.65 0.2 (0.09%)

21-Jul-17

214.55 0.9 (0.42%)

DELIVERY AVERAGES
3-Day 38.19%
5-Day 40.46%
8-Day 39.26%
34.89
235.00 192.30 211.68
Axis Bank
Add to

ACTIONS

  • Axis Bank Block Deal on NSE||Qty: 106,431||Deal Price: 522.25||Value (cr): 5.56||Time: 09:18am
542.40 532.25 540.80 540.00 0.80 0.15
AVERAGE VOLUME
5-Day 8222460.80
10-Day 519261.10
30-Day 6019719.37
5566268
511.68 509.59 495.37 494.13 35.23 2.32

17-Jul-17

510.50 -2.45 (-0.48%)

18-Jul-17

516.55 6.05 (1.19%)

19-Jul-17

520.20 3.65 (0.71%)

20-Jul-17

540.00 19.8 (3.81%)

21-Jul-17

540.80 0.8 (0.15%)

DELIVERY AVERAGES
3-Day 54.30%
5-Day 54.37%
8-Day 66.70%
43.52
594.00 486.00 538.19
Asian Paints
Add to

ACTIONS

  • Asian Paints closes above 30-Day,50-Day Moving Average today.
1,172.50 1,148.00 1,156.10 1,155.55 0.55 0.05
AVERAGE VOLUME
5-Day 1235931.60
10-Day 86076.50
30-Day 755996.10
2017663
1136.54 1137.98 1052.18 1048.31 61.49 15.95

17-Jul-17

1125.45 8.1 (0.72%)

18-Jul-17

1146.60 21.15 (1.88%)

19-Jul-17

1155.85 9.25 (0.81%)

20-Jul-17

1155.55 -0.3 (-0.03%)

21-Jul-17

1156.10 0.55 (0.05%)

DELIVERY AVERAGES
3-Day 67.74%
5-Day 73.65%
8-Day 70.77%
77.89
1,271.10 1,040.00 1161.07
Sections
Follow us on
Available On