• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney
moneycontrol.com

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 23 Sep 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
DLF
Add to
159.20 153.25 155.90 153.75 2.15 1.40
AVERAGE VOLUME
5-Day 10440923.40
10-Day 1421946.20
30-Day 8469470.10
17333176
156.65 157.78 133.48 126.46 24.32 1.56

19-Sep-16

152.00 5.7 (3.9%)

20-Sep-16

147.55 -4.45 (-2.93%)

21-Sep-16

148.15 0.6 (0.41%)

22-Sep-16

153.75 5.6 (3.78%)

23-Sep-16

155.90 2.15 (1.4%)

DELIVERY AVERAGES
3-Day 13.73%
5-Day 16.87%
8-Day 18.91%
9.74
162.95 133.35 156.09
Reliance
Add to
1,109.45 1,089.00 1,102.80 1,088.95 13.85 1.27
AVERAGE VOLUME
5-Day 4068784.60
10-Day 664451.20
30-Day 4026247.80
7105725
1040.08 1029.66 1003.05 1001.13 12.52 1.49

19-Sep-16

1082.40 6.85 (0.64%)

20-Sep-16

1074.20 -8.2 (-0.76%)

21-Sep-16

1072.25 -1.95 (-0.18%)

22-Sep-16

1088.95 16.7 (1.56%)

23-Sep-16

1102.80 13.85 (1.27%)

DELIVERY AVERAGES
3-Day 65.33%
5-Day 63.73%
8-Day 58.02%
68.54
1,179.45 965.05 1100.28
Siemens
Add to

ACTIONS

  • Siemens closes below 30-Day Moving Average of 1288.18 today.
1,280.00 1,255.00 1,275.95 1,262.35 13.60 1.08
AVERAGE VOLUME
5-Day 179373.40
10-Day 15308.50
30-Day 197222.30
197487
1277.89 1291.43 1197.52 1175.24 70.93 8.86

19-Sep-16

1264.10 5.7 (0.45%)

20-Sep-16

1247.40 -16.7 (-1.32%)

21-Sep-16

1262.25 14.85 (1.19%)

22-Sep-16

1262.35 0.1 (0.01%)

23-Sep-16

1275.95 13.6 (1.08%)

DELIVERY AVERAGES
3-Day 46.75%
5-Day 46.68%
8-Day 44.47%
52.68
1,388.45 1,136.05 1273.53
HCL Tech
Add to
804.00 792.40 797.25 788.85 8.40 1.06
AVERAGE VOLUME
5-Day 1705019.80
10-Day 147994.10
30-Day 1735474.47
2605785
787.30 777.04 780.01 795.85 17.23 5.23

19-Sep-16

789.05 2.7 (0.34%)

20-Sep-16

792.05 3 (0.38%)

21-Sep-16

792.60 0.55 (0.07%)

22-Sep-16

788.85 -3.75 (-0.47%)

23-Sep-16

797.25 8.4 (1.06%)

DELIVERY AVERAGES
3-Day 69.37%
5-Day 68.09%
8-Day 68.54%
71.72
871.85 713.35 799.42
Dr Reddys Labs
Add to
3,186.95 3,150.40 3,182.20 3,149.30 32.90 1.04
AVERAGE VOLUME
5-Day 221362.40
10-Day 17645.30
30-Day 229610.80
155117
3090.50 3163.38 3125.23 3094.75 43.31 4.68

19-Sep-16

3157.35 7.2 (0.23%)

20-Sep-16

3157.80 0.45 (0.01%)

21-Sep-16

3153.00 -4.8 (-0.15%)

22-Sep-16

3149.30 -3.7 (-0.12%)

23-Sep-16

3182.20 32.9 (1.04%)

DELIVERY AVERAGES
3-Day 58.01%
5-Day 55.56%
8-Day 56.33%
50.11
3,468.30 2,837.70 3171.15
Vedanta
Add to

ACTIONS

  • Vedanta closes above 30-Day Moving Average of 169.81 today.
172.80 167.25 170.40 168.65 1.75 1.04
AVERAGE VOLUME
5-Day 8254734.00
10-Day 1219569.20
30-Day 9836267.30
12914425
169.81 167.66 123.54 112.40 10.65 1.31

19-Sep-16

164.70 2.5 (1.54%)

20-Sep-16

164.15 -0.55 (-0.33%)

21-Sep-16

165.25 1.1 (0.67%)

22-Sep-16

168.65 3.4 (2.06%)

23-Sep-16

170.40 1.75 (1.04%)

DELIVERY AVERAGES
3-Day 27.78%
5-Day 26.03%
8-Day 21.69%
27.74
181.75 148.75 170.45
BPCL
Add to

ACTIONS

  • BPCL closes above 30-Day Moving Average of 588.69 today.
608.15 600.60 604.65 598.80 5.85 0.98
AVERAGE VOLUME
5-Day 2137183.60
10-Day 157009.60
30-Day 3332585.47
2083872
588.99 584.75 503.98 488.43 11.39 2.92

19-Sep-16

585.20 7.25 (1.25%)

20-Sep-16

585.75 0.55 (0.09%)

21-Sep-16

586.80 1.05 (0.18%)

22-Sep-16

598.80 12 (2.04%)

23-Sep-16

604.65 5.85 (0.98%)

DELIVERY AVERAGES
3-Day 57.73%
5-Day 63.44%
8-Day 69.66%
54.90
645.45 528.15 604.80
Cairn India
Add to

ACTIONS

  • Sell Cairn India, Hindustan Zinc: Mitesh Thacker
  • Cairn India Block Deal on NSE||Qty: 330,500||Deal Price: 191.00||Value (cr): 6.31||Time: 12:09pm
199.65 193.85 196.75 195.10 1.65 0.85
AVERAGE VOLUME
5-Day 2675563.40
10-Day 295902.10
30-Day 3521686.13
3082525
198.38 193.26 158.84 150.89 191.02 0.99

19-Sep-16

192.15 2.1 (1.1%)

20-Sep-16

192.05 -0.1 (-0.05%)

21-Sep-16

192.95 0.9 (0.47%)

22-Sep-16

195.10 2.15 (1.11%)

23-Sep-16

196.75 1.65 (0.85%)

DELIVERY AVERAGES
3-Day 38.29%
5-Day 41.33%
8-Day 46.83%
40.06
212.20 173.70 197.09
TCS
Add to

ACTIONS

  • TCS Block Deal on BSE||Qty: 250,025||Deal Price: 2,380.00||Value (cr): 59.51||Time: 09:16am
2,403.85 2,371.15 2,398.10 2,378.00 20.10 0.85
AVERAGE VOLUME
5-Day 1032341.80
10-Day 226018.10
30-Day 1169049.63
900363
2501.36 2530.18 2491.38 2458.01 20.4 8.03

19-Sep-16

2411.45 49.75 (2.11%)

20-Sep-16

2406.50 -4.95 (-0.21%)

21-Sep-16

2413.40 6.9 (0.29%)

22-Sep-16

2378.00 -35.4 (-1.47%)

23-Sep-16

2398.10 20.1 (0.85%)

DELIVERY AVERAGES
3-Day 70.06%
5-Day 67.92%
8-Day 70.89%
72.50
2,654.70 2,172.10 2394.21
HDFC
Add to
1,427.20 1,412.00 1,425.10 1,413.25 11.85 0.84
AVERAGE VOLUME
5-Day 2009836.40
10-Day 144380.40
30-Day 2498926.00
1369990
1392.74 1377.03 1235.35 1221.96 29.68 6.62

19-Sep-16

1392.80 -4.55 (-0.33%)

20-Sep-16

1393.10 0.3 (0.02%)

21-Sep-16

1392.35 -0.75 (-0.05%)

22-Sep-16

1413.25 20.9 (1.5%)

23-Sep-16

1425.10 11.85 (0.84%)

DELIVERY AVERAGES
3-Day 79.75%
5-Day 80.02%
8-Day 78.71%
73.71
1,531.55 1,253.15 1420.99
IDFC
Add to

ACTIONS

  • Krish Subramanyam suggests straddle strategy in IDFC, Wipro
62.70 60.70 61.50 61.05 0.45 0.74
AVERAGE VOLUME
5-Day 3360137.00
10-Day 770185.40
30-Day 4697192.73
4192757
59.40 57.39 49.02 47.96 - 1.02

19-Sep-16

60.10 -0.05 (-0.08%)

20-Sep-16

60.35 0.25 (0.42%)

21-Sep-16

59.95 -0.4 (-0.66%)

22-Sep-16

61.05 1.1 (1.83%)

23-Sep-16

61.50 0.45 (0.74%)

DELIVERY AVERAGES
3-Day 41.43%
5-Day 38.16%
8-Day 33.82%
28.35
65.90 54.00 61.81
HDFC Bank
Add to
1,318.45 1,301.50 1,312.70 1,306.90 5.80 0.44
AVERAGE VOLUME
5-Day 1268104.40
10-Day 127030.80
30-Day 1256495.07
1219202
1269.22 1255.32 1152.19 1127.03 25.99 4.59

19-Sep-16

1290.15 -7.7 (-0.59%)

20-Sep-16

1288.45 -1.7 (-0.13%)

21-Sep-16

1293.00 4.55 (0.35%)

22-Sep-16

1306.90 13.9 (1.08%)

23-Sep-16

1312.70 5.8 (0.44%)

DELIVERY AVERAGES
3-Day 67.19%
5-Day 64.89%
8-Day 62.16%
66.48
1,422.30 1,163.70 1313.78
Cipla
Add to
617.80 604.70 611.55 609.10 2.45 0.40
AVERAGE VOLUME
5-Day 1630814.80
10-Day 167415.90
30-Day 1919965.03
1225528
571.45 551.45 524.64 546.70 49.48 3.99

19-Sep-16

597.80 4.25 (0.72%)

20-Sep-16

602.85 5.05 (0.84%)

21-Sep-16

601.35 -1.5 (-0.25%)

22-Sep-16

609.10 7.75 (1.29%)

23-Sep-16

611.55 2.45 (0.4%)

DELIVERY AVERAGES
3-Day 56.82%
5-Day 57.31%
8-Day 53.92%
56.84
661.45 541.25 613.26
ONGC
Add to
263.35 258.45 260.55 259.50 1.05 0.40
AVERAGE VOLUME
5-Day 5498575.60
10-Day 679737.30
30-Day 4891526.53
5059860
243.52 235.69 219.68 220.59 14.91 1.47

19-Sep-16

254.15 3.85 (1.54%)

20-Sep-16

257.75 3.6 (1.42%)

21-Sep-16

255.35 -2.4 (-0.93%)

22-Sep-16

259.50 4.15 (1.63%)

23-Sep-16

260.55 1.05 (0.4%)

DELIVERY AVERAGES
3-Day 63.87%
5-Day 63.74%
8-Day 62.44%
66.15
280.85 229.85 261.13
Coal India
Add to

ACTIONS

  • Coal India Block Deal on NSE||Qty: 450,081||Deal Price: 327.85||Value (cr): 14.76||Time: 09:18am
329.95 327.15 328.40 327.45 0.95 0.29
AVERAGE VOLUME
5-Day 3062989.20
10-Day 427006.70
30-Day 3678369.07
3605797
332.90 330.63 309.33 311.32 13.08 13.36

19-Sep-16

328.30 3.75 (1.16%)

20-Sep-16

329.25 0.95 (0.29%)

21-Sep-16

331.00 1.75 (0.53%)

22-Sep-16

327.45 -3.55 (-1.07%)

23-Sep-16

328.40 0.95 (0.29%)

DELIVERY AVERAGES
3-Day 75.85%
5-Day 76.97%
8-Day 74.20%
78.98
364.10 297.90 328.34
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra Block Deal on NSE||Qty: 113,173||Deal Price: 798.10||Value (cr): 9.03||Time: 09:47am
803.40 793.05 796.15 795.15 1.00 0.13
AVERAGE VOLUME
5-Day 2487003.80
10-Day 118124.50
30-Day 1537044.90
4190651
791.65 781.09 726.59 715.92 55.37 6.1

19-Sep-16

802.85 -3.75 (-0.46%)

20-Sep-16

792.75 -10.1 (-1.26%)

21-Sep-16

788.40 -4.35 (-0.55%)

22-Sep-16

795.15 6.75 (0.86%)

23-Sep-16

796.15 1 (0.13%)

DELIVERY AVERAGES
3-Day 76.25%
5-Day 73.15%
8-Day 75.21%
84.98
867.20 709.60 798.31
Bajaj Auto
Add to
2,954.20 2,912.60 2,929.65 2,926.75 2.90 0.10
AVERAGE VOLUME
5-Day 317313.00
10-Day 26684.30
30-Day 239515.00
334216
2935.23 2856.17 2603.69 2552.87 22.53 6.9

19-Sep-16

2945.85 -35.75 (-1.2%)

20-Sep-16

2886.95 -58.9 (-2%)

21-Sep-16

2902.65 15.7 (0.54%)

22-Sep-16

2926.75 24.1 (0.83%)

23-Sep-16

2929.65 2.9 (0.1%)

DELIVERY AVERAGES
3-Day 51.96%
5-Day 52.15%
8-Day 50.23%
63.69
3,192.90 2,612.40 2935.84
Maruti Suzuki
Add to
5,630.00 5,565.60 5,601.80 5,597.10 4.70 0.08
AVERAGE VOLUME
5-Day 538274.80
10-Day 52328.30
30-Day 676954.03
559592
5164.24 4959.96 4218.14 4234.52 34.79 6.27

19-Sep-16

5491.90 -81.4 (-1.46%)

20-Sep-16

5514.85 22.95 (0.42%)

21-Sep-16

5501.25 -13.6 (-0.25%)

22-Sep-16

5597.10 95.85 (1.74%)

23-Sep-16

5601.80 4.7 (0.08%)

DELIVERY AVERAGES
3-Day 50.71%
5-Day 51.79%
8-Day 57.19%
53.31
6,051.35 4,951.15 5603.50
Jindal Steel
Add to
84.45 81.30 82.25 82.20 0.05 0.06
AVERAGE VOLUME
5-Day 8373882.80
10-Day 1744996.90
30-Day 12002357.07
12556792
83.67 81.32 69.63 71.77 - 0.66

19-Sep-16

81.75 0.25 (0.31%)

20-Sep-16

81.75 0 (0%)

21-Sep-16

80.85 -0.9 (-1.1%)

22-Sep-16

82.20 1.35 (1.67%)

23-Sep-16

82.25 0.05 (0.06%)

DELIVERY AVERAGES
3-Day 22.05%
5-Day 20.14%
8-Day 20.82%
22.61
88.90 72.80 82.90
HUL
Add to

ACTIONS

  • Sell HUL; buy Yes Bank, Aarti Industries: Ashwani Gujral
912.50 901.00 910.55 910.15 0.40 0.04
AVERAGE VOLUME
5-Day 1155579.00
10-Day 72601.00
30-Day 1042429.73
1498875
919.54 918.88 881.02 867.51 46.69 53.47

19-Sep-16

911.95 0.25 (0.03%)

20-Sep-16

902.90 -9.05 (-0.99%)

21-Sep-16

913.05 10.15 (1.12%)

22-Sep-16

910.15 -2.9 (-0.32%)

23-Sep-16

910.55 0.4 (0.04%)

DELIVERY AVERAGES
3-Day 64.34%
5-Day 65.38%
8-Day 67.77%
70.20
1,004.35 821.75 908.25

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login