Moneycontrol

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 30 May 15:01

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
NTPC
Add to
163.50 156.40 161.70 156.50 5.20 3.32
AVERAGE VOLUME
5-Day 3838850.60
10-Day 259090.30
30-Day 3679281.57
3868358
160.95 162.30 162.60 160.89 13.3 1.51

23-May-17

156.95 -1.25 (-0.79%)

24-May-17

156.45 -0.5 (-0.32%)

25-May-17

156.35 -0.1 (-0.06%)

26-May-17

156.00 -0.35 (-0.22%)

29-May-17

156.50 0.5 (0.32%)

DELIVERY AVERAGES
3-Day 73.88%
5-Day 71.20%
8-Day 74.62%
80.02
172.15 140.85 161.47
Dr Reddys Labs
Add to
2,500.00 2,416.15 2,496.00 2,425.85 70.15 2.89
AVERAGE VOLUME
5-Day 544718.40
10-Day 31606.80
30-Day 342312.67
382950
2599.20 2625.49 2915.88 2959.78 29.89 3.57

23-May-17

2579.45 -29.25 (-1.12%)

24-May-17

2516.80 -62.65 (-2.43%)

25-May-17

2427.70 -89.1 (-3.54%)

26-May-17

2414.40 -13.3 (-0.55%)

29-May-17

2425.85 11.45 (0.47%)

DELIVERY AVERAGES
3-Day 50.24%
5-Day 49.73%
8-Day 49.42%
45.50
2,668.40 2,183.30 2483.14
Bank of Baroda
Add to

ACTIONS

  • Bank of Baroda Block Deal on NSE||Qty: 318,908||Deal Price: 175.80||Value (cr): 5.61||Time: 09:50am
  • Bank of Baroda closes below 50-Day Moving Average of 178.27 today.
179.20 172.00 178.50 173.65 4.85 2.79
AVERAGE VOLUME
5-Day 9353363.80
10-Day 1024505.70
30-Day 10561023.37
9516225
183.84 178.41 167.06 165.86 29.8 1.03

23-May-17

182.00 -0.8 (-0.44%)

24-May-17

175.75 -6.25 (-3.43%)

25-May-17

181.50 5.75 (3.27%)

26-May-17

179.45 -2.05 (-1.13%)

29-May-17

173.65 -5.8 (-3.23%)

DELIVERY AVERAGES
3-Day 30.90%
5-Day 25.92%
8-Day 20.77%
29.76
191.00 156.30 175.74
Grasim
Add to

ACTIONS

  • Grasim closes above 50-Day Moving Average of 1108.57 today.
1,136.80 1,096.15 1,134.85 1,105.85 29.00 2.62
AVERAGE VOLUME
5-Day 2155705.40
10-Day 133118.60
30-Day 1223764.10
876189
1141.24 1111.22 977.53 972.67 33.97 4.28

23-May-17

1096.90 -10.55 (-0.95%)

24-May-17

1097.85 0.95 (0.09%)

25-May-17

1097.30 -0.55 (-0.05%)

26-May-17

1109.40 12.1 (1.1%)

29-May-17

1105.85 -3.55 (-0.32%)

DELIVERY AVERAGES
3-Day 74.42%
5-Day 71.36%
8-Day 64.72%
62.32
1,216.40 995.30 1123.90
DLF
Add to

ACTIONS

  • DLF Block Deal on NSE||Qty: 501,357||Deal Price: 174.15||Value (cr): 8.73||Time: 09:19am
  • Hold DLF; target of Rs 185: Edelweiss
180.35 170.20 180.10 175.80 4.30 2.45
AVERAGE VOLUME
5-Day 14820761.60
10-Day 1115259.80
30-Day 14817707.00
16385391
192.66 175.99 145.52 148.02 53.92 1.74

23-May-17

197.10 -8 (-3.9%)

24-May-17

190.35 -6.75 (-3.42%)

25-May-17

194.95 4.6 (2.42%)

26-May-17

194.00 -0.95 (-0.49%)

29-May-17

175.80 -18.2 (-9.38%)

DELIVERY AVERAGES
3-Day 26.15%
5-Day 23.34%
8-Day 22.87%
22.72
193.35 158.25 175.72
Jindal Steel
Add to
124.45 117.10 123.40 120.45 2.95 2.45
AVERAGE VOLUME
5-Day 21063478.00
10-Day 2054859.30
30-Day 12197601.43
9933817
114.09 118.33 94.72 91.53 - 1.08

23-May-17

108.15 -5.6 (-4.92%)

24-May-17

111.10 2.95 (2.73%)

25-May-17

118.50 7.4 (6.66%)

26-May-17

125.00 6.5 (5.49%)

29-May-17

120.45 -4.55 (-3.64%)

DELIVERY AVERAGES
3-Day 26.15%
5-Day 21.27%
8-Day 23.03%
27.80
132.45 108.45 120.92
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on NSE||Qty: 307,384||Deal Price: 321.25||Value (cr): 9.87||Time: 09:50am
324.50 314.45 321.40 314.90 6.50 2.06
AVERAGE VOLUME
5-Day 22664756.40
10-Day 1972576.30
30-Day 21604660.33
12329690
293.42 287.33 275.51 271.12 19.11 1.93

23-May-17

306.05 2.2 (0.72%)

24-May-17

306.70 0.65 (0.21%)

25-May-17

317.70 11 (3.59%)

26-May-17

321.55 3.85 (1.21%)

29-May-17

314.90 -6.65 (-2.07%)

DELIVERY AVERAGES
3-Day 52.14%
5-Day 54.74%
8-Day 54.81%
57.85
346.35 283.45 321.34
Lupin
Add to

ACTIONS

  • Lupin Block Deal on NSE||Qty: 84,045||Deal Price: 1,102.30||Value (cr): 9.26||Time: 09:18am
  • Lupin has hit 52wk low of Rs 1,099.00 on BSE
1,142.25 1,110.20 1,132.70 1,110.20 22.50 2.03
AVERAGE VOLUME
5-Day 4133817.40
10-Day 184163.90
30-Day 1602788.03
1261538
1295.20 1357.20 1438.15 1461.46 16.29 4.41

23-May-17

1250.60 -15.35 (-1.21%)

24-May-17

1228.50 -22.1 (-1.77%)

25-May-17

1140.20 -88.3 (-7.19%)

26-May-17

1112.55 -27.65 (-2.43%)

29-May-17

1110.20 -2.35 (-0.21%)

DELIVERY AVERAGES
3-Day 43.54%
5-Day 48.70%
8-Day 51.03%
43.05
1,221.20 999.20 1132.65
Reliance Infra
Add to

ACTIONS

  • Reliance Infra Block Deal on NSE||Qty: 141,180||Deal Price: 443.10||Value (cr): 6.26||Time: 09:19am
470.80 436.20 460.35 451.95 8.40 1.86
AVERAGE VOLUME
5-Day 3645177.40
10-Day 460647.40
30-Day 2554346.20
3896457
570.87 570.84 531.83 546.26 9.4 0.54

23-May-17

526.25 -29 (-5.22%)

24-May-17

493.70 -32.55 (-6.19%)

25-May-17

497.15 3.45 (0.7%)

26-May-17

508.50 11.35 (2.28%)

29-May-17

451.95 -56.55 (-11.12%)

DELIVERY AVERAGES
3-Day 17.65%
5-Day 17.51%
8-Day 17.67%
23.36
497.10 406.80 459.16
Hero Motocorp
Add to
3,736.85 3,660.00 3,730.45 3,665.80 64.65 1.76
AVERAGE VOLUME
5-Day 222658.40
10-Day 37175.00
30-Day 319893.60
277357
3419.73 3360.82 3229.59 3286.19 22.08 6.58

23-May-17

3585.00 22.55 (0.63%)

24-May-17

3567.60 -17.4 (-0.49%)

25-May-17

3625.85 58.25 (1.63%)

26-May-17

3618.40 -7.45 (-0.21%)

29-May-17

3665.80 47.4 (1.31%)

DELIVERY AVERAGES
3-Day 53.39%
5-Day 49.48%
8-Day 48.06%
44.03
4,032.35 3,299.25 3703.09
ONGC
Add to
179.35 173.10 178.80 175.75 3.05 1.74
AVERAGE VOLUME
5-Day 6604621.60
10-Day 844743.10
30-Day 6408042.77
5626690
182.17 184.66 190.89 184.87 12.82 1.51

23-May-17

174.65 -2.5 (-1.41%)

24-May-17

173.70 -0.95 (-0.54%)

25-May-17

174.15 0.45 (0.26%)

26-May-17

175.75 1.6 (0.92%)

29-May-17

175.75 0 (0%)

DELIVERY AVERAGES
3-Day 62.39%
5-Day 59.94%
8-Day 63.30%
61.81
193.30 158.20 177.37
Tata Power
Add to
82.80 80.85 82.55 81.15 1.40 1.73
AVERAGE VOLUME
5-Day 4766619.80
10-Day 375765.70
30-Day 3888719.80
1505994
83.26 84.94 80.18 79.31 78.62 1.39

23-May-17

80.50 -1.55 (-1.89%)

24-May-17

80.25 -0.25 (-0.31%)

25-May-17

80.40 0.15 (0.19%)

26-May-17

81.05 0.65 (0.81%)

29-May-17

81.15 0.1 (0.12%)

DELIVERY AVERAGES
3-Day 60.72%
5-Day 60.15%
8-Day 52.78%
50.48
89.25 73.05 81.97
SBI
Add to

ACTIONS

  • SBI Block Deal on NSE||Qty: 205,408||Deal Price: 285.65||Value (cr): 5.87||Time: 09:50am
289.15 281.05 288.65 284.00 4.65 1.64
AVERAGE VOLUME
5-Day 14845127.80
10-Day 2103511.20
30-Day 16590015.37
8277401
292.58 289.25 270.66 266.03 21.95 1.6

23-May-17

288.85 -5.45 (-1.85%)

24-May-17

283.15 -5.7 (-1.97%)

25-May-17

290.10 6.95 (2.45%)

26-May-17

288.45 -1.65 (-0.57%)

29-May-17

284.00 -4.45 (-1.54%)

DELIVERY AVERAGES
3-Day 33.74%
5-Day 34.14%
8-Day 30.34%
36.46
312.40 255.60 286.62
IDFC
Add to

ACTIONS

  • IDFC Block Deal on BSE||Qty: 500,000||Deal Price: 58.25||Value (cr): 2.91||Time: 11:06am
  • IDFC closes below 50-Day,200-Day Moving Average today.
59.55 57.55 59.20 58.35 0.85 1.46
AVERAGE VOLUME
5-Day 9315678.40
10-Day 643696.30
30-Day 8836056.80
3848597
60.50 58.51 57.44 58.56 169.14 0.98

23-May-17

58.25 -1.95 (-3.24%)

24-May-17

56.90 -1.35 (-2.32%)

25-May-17

57.60 0.7 (1.23%)

26-May-17

59.25 1.65 (2.86%)

29-May-17

58.35 -0.9 (-1.52%)

DELIVERY AVERAGES
3-Day 58.33%
5-Day 54.21%
8-Day 53.28%
46.77
64.15 52.55 58.67
Hindalco
Add to

ACTIONS

  • Buy Asian Paints, Hindalco Industries; sell Balrampur Chini: Mitessh Thakkar
  • Hindalco Block Deal on NSE||Qty: 581,461||Deal Price: 203.70||Value (cr): 11.84||Time: 09:50am
210.35 201.15 204.15 201.25 2.90 1.44
AVERAGE VOLUME
5-Day 12903896.40
10-Day 1746833.90
30-Day 12984898.23
24151701
191.86 192.60 180.11 173.34 32.46 1.23

23-May-17

192.00 1.75 (0.92%)

24-May-17

187.05 -4.95 (-2.58%)

25-May-17

190.55 3.5 (1.87%)

26-May-17

198.40 7.85 (4.12%)

29-May-17

201.25 2.85 (1.44%)

DELIVERY AVERAGES
3-Day 36.61%
5-Day 37.41%
8-Day 38.98%
34.01
221.35 181.15 206.28
Axis Bank
Add to

ACTIONS

  • Axis Bank Block Deal on NSE||Qty: 146,563||Deal Price: 510.25||Value (cr): 7.48||Time: 09:50am
  • Axis Bank closes below 200-Day Moving Average of 508.23 today.
516.95 503.65 514.10 507.25 6.85 1.35
AVERAGE VOLUME
5-Day 7082971.60
10-Day 356059.20
30-Day 8990603.63
4016991
505.20 503.73 486.54 508.03 33.49 2.32

23-May-17

500.60 -1.7 (-0.34%)

24-May-17

499.30 -1.3 (-0.26%)

25-May-17

507.45 8.15 (1.63%)

26-May-17

511.45 4 (0.79%)

29-May-17

507.25 -4.2 (-0.82%)

DELIVERY AVERAGES
3-Day 53.66%
5-Day 53.85%
8-Day 53.64%
47.11
557.95 456.55 512.07
Cipla
Add to

ACTIONS

  • Hold Cipla; target of Rs 470: ICICI Direct
517.60 501.40 511.85 505.35 6.50 1.29
AVERAGE VOLUME
5-Day 3614802.60
10-Day 298475.20
30-Day 1469046.40
912686
553.17 568.61 572.65 573.46 42.23 3.34

23-May-17

533.20 -29.9 (-5.31%)

24-May-17

519.65 -13.55 (-2.54%)

25-May-17

504.00 -15.65 (-3.01%)

26-May-17

488.90 -15.1 (-3%)

29-May-17

505.35 16.45 (3.36%)

DELIVERY AVERAGES
3-Day 32.54%
5-Day 35.86%
8-Day 44.13%
23.61
555.85 454.85 512.56
Infosys
Add to

ACTIONS

  • Infosys Block Deal on NSE||Qty: 57,375||Deal Price: 991.55||Value (cr): 5.69||Time: 09:50am
  • Infosys closes below 200-Day Moving Average of 992.97 today.
1,000.00 978.65 997.20 985.15 12.05 1.22
AVERAGE VOLUME
5-Day 3141122.00
10-Day 414727.80
30-Day 2889500.43
1611293
943.97 969.85 975.64 992.54 16.58 3.37

23-May-17

957.30 -4.15 (-0.43%)

24-May-17

954.80 -2.5 (-0.26%)

25-May-17

983.30 28.5 (2.98%)

26-May-17

995.70 12.4 (1.26%)

29-May-17

985.15 -10.55 (-1.06%)

DELIVERY AVERAGES
3-Day 71.22%
5-Day 71.69%
8-Day 67.76%
59.25
1,083.65 886.65 995.34
Sun Pharma
Add to

ACTIONS

  • Sun Pharma Block Deal on NSE||Qty: 100,005||Deal Price: 503.10||Value (cr): 5.03||Time: 09:44am
  • Hold Sun Pharmaceuticals; target of Rs 549: ICICI Direct
510.55 502.00 508.50 502.60 5.90 1.17
AVERAGE VOLUME
5-Day 15113195.60
10-Day 937068.00
30-Day 4523860.30
9671579
634.66 657.48 665.44 692.81 - 5.69

23-May-17

614.10 -26.05 (-4.07%)

24-May-17

603.50 -10.6 (-1.73%)

25-May-17

591.55 -11.95 (-1.98%)

26-May-17

567.65 -23.9 (-4.04%)

29-May-17

502.60 -65.05 (-11.46%)

DELIVERY AVERAGES
3-Day 58.88%
5-Day 56.01%
8-Day 58.04%
57.15
552.85 452.35 507.56
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements closes above 200-Day Moving Average of 237.81 today.
244.25 237.30 243.00 240.25 2.75 1.14
AVERAGE VOLUME
5-Day 1942387.00
10-Day 804045.60
30-Day 4016313.13
2135234
247.79 243.55 228.63 237.46 43.94 2.53

23-May-17

239.80 -3.55 (-1.46%)

24-May-17

235.30 -4.5 (-1.88%)

25-May-17

240.05 4.75 (2.02%)

26-May-17

240.40 0.35 (0.15%)

29-May-17

240.25 -0.15 (-0.06%)

DELIVERY AVERAGES
3-Day 45.67%
5-Day 49.66%
8-Day 56.47%
63.47
264.25 216.25 241.22
Asian Paints
Add to
1,166.10 1,147.00 1,158.30 1,146.55 11.75 1.02
AVERAGE VOLUME
5-Day 1105617.20
10-Day 72898.70
30-Day 962031.90
365027
1116.24 1098.43 1013.30 1050.58 61.61 16.42

23-May-17

1098.90 -13.65 (-1.23%)

24-May-17

1091.20 -7.7 (-0.7%)

25-May-17

1113.20 22 (2.02%)

26-May-17

1132.45 19.25 (1.73%)

29-May-17

1146.55 14.1 (1.25%)

DELIVERY AVERAGES
3-Day 66.65%
5-Day 65.85%
8-Day 63.18%
54.98
1,261.20 1,031.90 1156.38
GAIL
Add to

ACTIONS

  • GAIL closes above 50-Day Moving Average of 394.90 today.
408.55 398.00 404.95 401.15 3.80 0.95
AVERAGE VOLUME
5-Day 5182937.60
10-Day 154090.40
30-Day 3226548.77
1667912
408.20 396.40 359.77 342.80 19.55 2.24

23-May-17

380.35 -9.85 (-2.52%)

24-May-17

390.65 10.3 (2.71%)

25-May-17

401.00 10.35 (2.65%)

26-May-17

401.75 0.75 (0.19%)

29-May-17

401.15 -0.6 (-0.15%)

DELIVERY AVERAGES
3-Day 62.54%
5-Day 53.54%
8-Day 56.54%
75.28
441.25 361.05 405.57
PNB
Add to

ACTIONS

  • Accumulate Punjab National Bank; target of Rs 160: Prabhudas Lilladher
148.00 142.40 146.30 145.10 1.20 0.83
AVERAGE VOLUME
5-Day 13400216.20
10-Day 1887322.40
30-Day 14433229.50
9321680
162.37 156.84 142.69 140.55 23.48 0.85

23-May-17

149.75 -1.2 (-0.79%)

24-May-17

147.45 -2.3 (-1.54%)

25-May-17

150.70 3.25 (2.2%)

26-May-17

150.65 -0.05 (-0.03%)

29-May-17

145.10 -5.55 (-3.68%)

DELIVERY AVERAGES
3-Day 19.68%
5-Day 17.25%
8-Day 19.85%
19.45
159.60 130.60 146.07
Tata Steel
Add to

ACTIONS

  • Tata Steel Block Deal on NSE||Qty: 321,573||Deal Price: 517.85||Value (cr): 16.65||Time: 09:18am
514.00 504.25 511.70 507.70 4.00 0.79
AVERAGE VOLUME
5-Day 9298780.20
10-Day 1482046.10
30-Day 8239942.20
3551312
460.39 471.66 447.19 431.47 14.43 0.67

23-May-17

490.40 4 (0.82%)

24-May-17

483.35 -7.05 (-1.44%)

25-May-17

484.70 1.35 (0.28%)

26-May-17

511.75 27.05 (5.58%)

29-May-17

507.70 -4.05 (-0.79%)

DELIVERY AVERAGES
3-Day 31.81%
5-Day 28.41%
8-Day 22.35%
30.04
558.45 456.95 510.96
ACC
Add to

ACTIONS

  • ACC closes above 30-Day Moving Average of 1610.58 today.
1,641.75 1,595.05 1,635.75 1,624.40 11.35 0.70
AVERAGE VOLUME
5-Day 348199.80
10-Day 26878.40
30-Day 470018.63
269837
1623.84 1549.98 1443.40 1494.14 50.04 3.55

23-May-17

1627.50 0.65 (0.04%)

24-May-17

1582.95 -44.55 (-2.74%)

25-May-17

1619.70 36.75 (2.32%)

26-May-17

1632.35 12.65 (0.78%)

29-May-17

1624.40 -7.95 (-0.49%)

DELIVERY AVERAGES
3-Day 37.23%
5-Day 30.13%
8-Day 28.14%
22.34
1,786.80 1,462.00 1627.28
Vedanta
Add to
246.35 240.55 245.55 244.20 1.35 0.55
AVERAGE VOLUME
5-Day 19154116.00
10-Day 1393003.10
30-Day 14824965.13
9250306
233.91 246.43 238.72 222.96 7.64 2.37

23-May-17

230.75 1.85 (0.81%)

24-May-17

223.90 -6.85 (-2.97%)

25-May-17

232.60 8.7 (3.89%)

26-May-17

242.65 10.05 (4.32%)

29-May-17

244.20 1.55 (0.64%)

DELIVERY AVERAGES
3-Day 55.04%
5-Day 52.26%
8-Day 49.26%
34.84
268.60 219.80 243.84
UltraTechCement
Add to

ACTIONS

  • UltraTechCement closes below 30-Day Moving Average of 4232.67 today.
4,111.05 4,052.25 4,081.20 4,061.30 19.90 0.49
AVERAGE VOLUME
5-Day 272836.00
10-Day 9860.70
30-Day 245693.33
236467
4246.19 4155.28 3778.50 3813.46 42.64 5.4

23-May-17

4267.35 -2.25 (-0.05%)

24-May-17

4172.20 -95.15 (-2.23%)

25-May-17

4162.40 -9.8 (-0.23%)

26-May-17

4154.40 -8 (-0.19%)

29-May-17

4061.30 -93.1 (-2.24%)

DELIVERY AVERAGES
3-Day 66.12%
5-Day 61.15%
8-Day 62.76%
70.38
4,467.40 3,655.20 4083.00
Bajaj Auto
Add to
2,863.95 2,822.00 2,849.95 2,837.95 12.00 0.42
AVERAGE VOLUME
5-Day 314630.60
10-Day 20619.60
30-Day 236184.87
85385
2893.60 2873.42 2781.62 2811.13 21.55 5.12

23-May-17

2824.95 -89.2 (-3.06%)

24-May-17

2764.30 -60.65 (-2.15%)

25-May-17

2822.80 58.5 (2.12%)

26-May-17

2814.10 -8.7 (-0.31%)

29-May-17

2837.95 23.85 (0.85%)

DELIVERY AVERAGES
3-Day 57.00%
5-Day 57.18%
8-Day 47.54%
64.65
3,121.70 2,554.20 2845.48
Tata Motors
Add to
487.00 482.00 483.45 481.50 1.95 0.40
AVERAGE VOLUME
5-Day 12951278.80
10-Day 788829.90
30-Day 6805537.47
2422350
445.90 455.56 477.90 493.00 - 7.35

23-May-17

450.50 0.85 (0.19%)

24-May-17

469.55 19.05 (4.23%)

25-May-17

476.00 6.45 (1.37%)

26-May-17

481.10 5.1 (1.07%)

29-May-17

481.50 0.4 (0.08%)

DELIVERY AVERAGES
3-Day 45.46%
5-Day 41.90%
8-Day 41.99%
45.07
529.65 433.35 485.12
Wipro
Add to

ACTIONS

  • Wipro Block Deal on NSE||Qty: 114,324||Deal Price: 540.50||Value (cr): 6.18||Time: 09:51am
540.00 529.40 536.00 534.60 1.40 0.26
AVERAGE VOLUME
5-Day 1740196.20
10-Day 367887.90
30-Day 1753210.27
1150020
507.19 507.02 481.28 484.83 15.97 3.19

23-May-17

526.40 5.2 (1%)

24-May-17

525.00 -1.4 (-0.27%)

25-May-17

536.45 11.45 (2.18%)

26-May-17

539.00 2.55 (0.48%)

29-May-17

534.60 -4.4 (-0.82%)

DELIVERY AVERAGES
3-Day 77.25%
5-Day 72.32%
8-Day 64.28%
74.07
588.05 481.15 535.98
Maruti Suzuki
Add to

ACTIONS

  • Maruti Suzuki Block Deal on NSE||Qty: 10,017||Deal Price: 7,152.90||Value (cr): 7.17||Time: 09:50am
7,206.60 7,084.15 7,149.00 7,134.45 14.55 0.20
AVERAGE VOLUME
5-Day 525428.00
10-Day 71110.70
30-Day 463988.83
338754
6633.21 6424.32 5866.67 5726.90 29.43 6.29

23-May-17

6878.85 177.15 (2.64%)

24-May-17

6869.65 -9.2 (-0.13%)

25-May-17

6985.70 116.05 (1.69%)

26-May-17

7064.80 79.1 (1.13%)

29-May-17

7134.45 69.65 (0.99%)

DELIVERY AVERAGES
3-Day 37.13%
5-Day 40.94%
8-Day 43.70%
24.78
7,847.85 6,421.05 7134.75
HCL Tech
Add to
867.00 852.95 866.00 864.45 1.55 0.18
AVERAGE VOLUME
5-Day 2264761.60
10-Day 1522017.10
30-Day 1585523.73
1001458
834.95 843.66 825.34 818.10 17.98 4.35

23-May-17

864.90 7.45 (0.87%)

24-May-17

854.85 -10.05 (-1.16%)

25-May-17

859.60 4.75 (0.56%)

26-May-17

859.10 -0.5 (-0.06%)

29-May-17

864.45 5.35 (0.62%)

DELIVERY AVERAGES
3-Day 65.38%
5-Day 71.23%
8-Day 71.37%
74.78
950.85 778.05 860.93
Reliance
Add to

ACTIONS

  • Buy Reliance Industries, Colgate Palmolive, Britannia Industries: VK Sharma
  • Reliance Block Deal on NSE||Qty: 41,345||Deal Price: 1,353.05||Value (cr): 5.59||Time: 09:19am
1,364.70 1,348.50 1,359.00 1,356.90 2.10 0.15
AVERAGE VOLUME
5-Day 4339634.20
10-Day 224982.40
30-Day 3630826.00
1928591
1358.19 1343.21 1160.34 1134.19 14.06 1.84

23-May-17

1305.55 -18.6 (-1.4%)

24-May-17

1297.70 -7.85 (-0.6%)

25-May-17

1302.45 4.75 (0.37%)

26-May-17

1337.30 34.85 (2.68%)

29-May-17

1356.90 19.6 (1.47%)

DELIVERY AVERAGES
3-Day 66.00%
5-Day 63.68%
8-Day 60.90%
58.05
1,492.55 1,221.25 1356.95
Coal India
Add to

ACTIONS

  • Coal India Block Deal on NSE||Qty: 233,267||Deal Price: 263.15||Value (cr): 6.14||Time: 09:19am
  • Coal India has hit 52wk low of Rs 260.00 on BSE
268.60 259.50 267.60 267.30 0.30 0.11
AVERAGE VOLUME
5-Day 3055190.60
10-Day 326537.90
30-Day 2895266.90
4347233
275.79 281.90 301.40 308.21 11.07 10.77

23-May-17

267.85 -6 (-2.19%)

24-May-17

261.75 -6.1 (-2.28%)

25-May-17

265.45 3.7 (1.41%)

26-May-17

268.25 2.8 (1.05%)

29-May-17

267.30 -0.95 (-0.35%)

DELIVERY AVERAGES
3-Day 54.55%
5-Day 56.47%
8-Day 53.62%
52.68
294.00 240.60 263.44
Sections
Follow us on
Available On