Moneycontrol

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 21 Nov 18:30

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Dr Reddys Labs
Add to
2,494.00 2,275.20 2,394.15 2,274.45 119.70 5.26
AVERAGE VOLUME
5-Day 689713.80
10-Day 45633.10
30-Day 531213.77
2392882
2368.82 2350.17 2441.61 2533.45 52.58 3.42

15-Nov-17

2310.15 -10.15 (-0.44%)

16-Nov-17

2333.55 23.4 (1.01%)

17-Nov-17

2322.60 -10.95 (-0.47%)

20-Nov-17

2274.45 -48.15 (-2.07%)

21-Nov-17

2394.15 119.7 (5.26%)

DELIVERY AVERAGES
3-Day 31.74%
5-Day 31.79%
8-Day 31.21%
32.14
2,501.85 2,047.05 2380.58
Sun Pharma
Add to
541.50 514.55 538.05 517.15 20.90 4.04
AVERAGE VOLUME
5-Day 5465208.80
10-Day 458391.50
30-Day 4652571.30
7852414
535.29 524.89 544.73 578.19 - 6.19

15-Nov-17

504.65 -21.4 (-4.07%)

16-Nov-17

508.55 3.9 (0.77%)

17-Nov-17

517.10 8.55 (1.68%)

20-Nov-17

517.15 0.05 (0.01%)

21-Nov-17

538.05 20.9 (4.04%)

DELIVERY AVERAGES
3-Day 25.87%
5-Day 31.53%
8-Day 33.44%
35.38
568.85 465.45 533.34
Bharti Airtel
Add to
509.25 494.50 503.25 492.65 10.60 2.15
AVERAGE VOLUME
5-Day 8648012.20
10-Day 453714.30
30-Day 12662513.23
9091201
487.06 448.71 407.57 394.17 - 1.99

15-Nov-17

486.75 -11.4 (-2.29%)

16-Nov-17

489.90 3.15 (0.65%)

17-Nov-17

493.50 3.6 (0.73%)

20-Nov-17

492.65 -0.85 (-0.17%)

21-Nov-17

503.25 10.6 (2.15%)

DELIVERY AVERAGES
3-Day 66.30%
5-Day 63.94%
8-Day 42.30%
60.85
541.90 443.40 503.66
Cipla
Add to
624.00 607.00 616.10 604.25 11.85 1.96
AVERAGE VOLUME
5-Day 1536188.60
10-Day 175553.40
30-Day 1771622.27
2222545
610.63 596.35 567.68 573.29 41.57 3.87

15-Nov-17

593.65 -8.8 (-1.46%)

16-Nov-17

592.85 -0.8 (-0.13%)

17-Nov-17

608.55 15.7 (2.65%)

20-Nov-17

604.25 -4.3 (-0.71%)

21-Nov-17

616.10 11.85 (1.96%)

DELIVERY AVERAGES
3-Day 33.50%
5-Day 36.28%
8-Day 26.14%
41.07
664.65 543.85 617.43
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto closes above 30-Day Moving Average of 3216.85 today.
3,307.00 3,251.00 3,300.25 3,242.00 58.25 1.80
AVERAGE VOLUME
5-Day 200269.00
10-Day 8209.60
30-Day 254661.30
218921
3222.68 3158.04 2948.50 2918.15 25.38 5.61

15-Nov-17

3212.95 -53.6 (-1.64%)

16-Nov-17

3208.85 -4.1 (-0.13%)

17-Nov-17

3206.85 -2 (-0.06%)

20-Nov-17

3242.00 35.15 (1.1%)

21-Nov-17

3300.25 58.25 (1.8%)

DELIVERY AVERAGES
3-Day 59.32%
5-Day 58.63%
8-Day 59.61%
62.67
3,566.20 2,917.80 3281.84
Reliance Infra
Add to
456.70 445.35 450.65 443.35 7.30 1.65
AVERAGE VOLUME
5-Day 4134249.00
10-Day 444402.60
30-Day 2143748.67
2173743
469.38 474.97 506.02 519.78 7.15 0.56

15-Nov-17

417.95 -41.5 (-9.03%)

16-Nov-17

446.00 28.05 (6.71%)

17-Nov-17

438.65 -7.35 (-1.65%)

20-Nov-17

443.35 4.7 (1.07%)

21-Nov-17

450.65 7.3 (1.65%)

DELIVERY AVERAGES
3-Day 9.68%
5-Day 9.91%
8-Day 13.64%
6.79
487.65 399.05 451.37
BPCL
Add to

ACTIONS

  • BPCL closes below 30-Day,50-Day Moving Average today.
514.50 499.25 511.50 504.45 7.05 1.40
AVERAGE VOLUME
5-Day 3107567.80
10-Day 236195.00
30-Day 3396033.00
4044509
513.04 503.90 486.87 477.26 15.38 3.71

15-Nov-17

504.70 11.65 (2.36%)

16-Nov-17

499.35 -5.35 (-1.06%)

17-Nov-17

504.00 4.65 (0.93%)

20-Nov-17

504.45 0.45 (0.09%)

21-Nov-17

511.50 7.05 (1.4%)

DELIVERY AVERAGES
3-Day 37.08%
5-Day 39.38%
8-Day 42.46%
27.74
554.85 454.05 509.49
NTPC
Add to

ACTIONS

  • Buy NTPC; target of Rs 225: JM Financial
  • NTPC Block Deal on BSE||Qty: 300,000||Deal Price: 182.25||Value (cr): 5.47||Time: 09:34am
185.80 180.60 182.95 180.45 2.50 1.39
AVERAGE VOLUME
5-Day 7350725.20
10-Day 1968764.70
30-Day 7223937.83
10797094
178.56 174.64 167.41 166.83 15.7 1.57

15-Nov-17

174.20 -2.85 (-1.61%)

16-Nov-17

176.45 2.25 (1.29%)

17-Nov-17

177.55 1.1 (0.62%)

20-Nov-17

180.45 2.9 (1.63%)

21-Nov-17

182.95 2.5 (1.39%)

DELIVERY AVERAGES
3-Day 69.76%
5-Day 68.32%
8-Day 68.60%
69.62
198.45 162.45 183.89
Lupin
Add to
849.50 829.00 837.45 826.15 11.30 1.37
AVERAGE VOLUME
5-Day 1939813.20
10-Day 437901.40
30-Day 2887015.67
2340880
964.30 982.61 1081.95 1175.72 17.59 2.56

15-Nov-17

823.65 -11.35 (-1.36%)

16-Nov-17

829.00 5.35 (0.65%)

17-Nov-17

829.55 0.55 (0.07%)

20-Nov-17

826.15 -3.4 (-0.41%)

21-Nov-17

837.45 11.3 (1.37%)

DELIVERY AVERAGES
3-Day 47.15%
5-Day 43.10%
8-Day 38.33%
63.07
908.75 743.55 840.61
Tata Steel
Add to

ACTIONS

  • Tata Steel closes above 30-Day Moving Average of 704.05 today.
718.50 702.00 711.35 702.15 9.20 1.31
AVERAGE VOLUME
5-Day 3548620.60
10-Day 330185.10
30-Day 4162455.23
3657310
704.05 689.93 586.85 560.56 15.63 1.39

15-Nov-17

677.75 -7.75 (-1.13%)

16-Nov-17

686.35 8.6 (1.27%)

17-Nov-17

701.20 14.85 (2.16%)

20-Nov-17

702.15 0.95 (0.14%)

21-Nov-17

711.35 9.2 (1.31%)

DELIVERY AVERAGES
3-Day 32.56%
5-Day 33.11%
8-Day 33.28%
26.58
772.35 631.95 713.26
Tata Power
Add to

ACTIONS

  • Prefer Tata Power, NTPC: Gaurang Shah
  • Prefer Tata Power, NTPC: Gaurang Shah
94.60 91.70 92.90 91.70 1.20 1.31
AVERAGE VOLUME
5-Day 14205406.00
10-Day 672917.00
30-Day 6764054.43
17274882
83.82 82.75 81.79 82.48 - 1.67

15-Nov-17

82.05 0.25 (0.31%)

16-Nov-17

84.80 2.75 (3.35%)

17-Nov-17

88.95 4.15 (4.89%)

20-Nov-17

91.70 2.75 (3.09%)

21-Nov-17

92.90 1.2 (1.31%)

DELIVERY AVERAGES
3-Day 43.43%
5-Day 43.53%
8-Day 44.72%
35.26
100.85 82.55 93.41
Reliance
Add to
939.65 925.50 932.55 920.85 11.70 1.27
AVERAGE VOLUME
5-Day 5940021.40
10-Day 468594.90
30-Day 6917891.87
5980763
908.44 874.74 778.16 736.61 18.1 2.05

15-Nov-17

883.70 -3 (-0.34%)

16-Nov-17

903.85 20.15 (2.28%)

17-Nov-17

911.90 8.05 (0.89%)

20-Nov-17

920.85 8.95 (0.98%)

21-Nov-17

932.55 11.7 (1.27%)

DELIVERY AVERAGES
3-Day 47.53%
5-Day 52.50%
8-Day 54.29%
44.86
1,012.90 828.80 934.20
Siemens
Add to

ACTIONS

  • Stay invesetd in Siemens, says Prakash Gaba
  • Hold Siemens, says Gaurang Shah
1,205.90 1,180.70 1,197.55 1,184.25 13.30 1.12
AVERAGE VOLUME
5-Day 238952.00
10-Day 12447.00
30-Day 154958.60
224371
1229.50 1260.11 1314.52 1294.75 14.33 6.48

15-Nov-17

1187.65 8 (0.68%)

16-Nov-17

1169.45 -18.2 (-1.53%)

17-Nov-17

1192.80 23.35 (2%)

20-Nov-17

1184.25 -8.55 (-0.72%)

21-Nov-17

1197.55 13.3 (1.12%)

DELIVERY AVERAGES
3-Day 18.32%
5-Day 21.61%
8-Day 23.39%
17.95
1,302.65 1,065.85 1194.07
Infosys
Add to
971.50 960.05 966.25 960.55 5.70 0.59
AVERAGE VOLUME
5-Day 4179453.40
10-Day 302589.80
30-Day 4247157.90
2682328
942.46 926.20 943.14 956.61 15.68 3.26

15-Nov-17

951.80 2.7 (0.28%)

16-Nov-17

988.40 36.6 (3.85%)

17-Nov-17

970.95 -17.45 (-1.77%)

20-Nov-17

960.55 -10.4 (-1.07%)

21-Nov-17

966.25 5.7 (0.59%)

DELIVERY AVERAGES
3-Day 69.52%
5-Day 70.37%
8-Day 67.13%
64.71
1,056.60 864.50 966.87
M&M
Add to
1,422.00 1,408.20 1,416.00 1,408.00 8.00 0.57
AVERAGE VOLUME
5-Day 1087297.20
10-Day 173183.20
30-Day 1181117.27
853763
1370.25 1334.55 1356.37 1341.01 22.35 3.42

15-Nov-17

1415.25 -14.35 (-1%)

16-Nov-17

1413.95 -1.3 (-0.09%)

17-Nov-17

1416.75 2.8 (0.2%)

20-Nov-17

1408.00 -8.75 (-0.62%)

21-Nov-17

1416.00 8 (0.57%)

DELIVERY AVERAGES
3-Day 75.78%
5-Day 59.49%
8-Day 62.19%
79.45
1,548.80 1,267.20 1415.98
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp Block Deal on NSE||Qty: 25,300||Deal Price: 3,644.55||Value (cr): 9.22||Time: 10:37am
3,690.50 3,664.90 3,678.75 3,658.60 20.15 0.55
AVERAGE VOLUME
5-Day 311413.80
10-Day 11289.00
30-Day 316452.80
202939
3715.44 3759.19 3721.35 3602.14 21.54 7.27

15-Nov-17

3671.80 16.6 (0.45%)

16-Nov-17

3657.00 -14.8 (-0.4%)

17-Nov-17

3631.15 -25.85 (-0.71%)

20-Nov-17

3658.60 27.45 (0.76%)

21-Nov-17

3678.75 20.15 (0.55%)

DELIVERY AVERAGES
3-Day 65.74%
5-Day 63.12%
8-Day 58.06%
70.93
4,024.45 3,292.75 3680.64
ONGC
Add to
182.00 178.20 180.90 180.00 0.90 0.50
AVERAGE VOLUME
5-Day 6194877.00
10-Day 697489.20
30-Day 7616316.20
5170506
181.02 175.60 171.29 176.45 13.11 1.25

15-Nov-17

177.55 -4.45 (-2.45%)

16-Nov-17

179.15 1.6 (0.9%)

17-Nov-17

177.60 -1.55 (-0.87%)

20-Nov-17

180.00 2.4 (1.35%)

21-Nov-17

180.90 0.9 (0.5%)

DELIVERY AVERAGES
3-Day 44.61%
5-Day 45.90%
8-Day 45.28%
48.01
198.00 162.00 180.49
HDFC Bank
Add to
1,850.00 1,836.10 1,846.25 1,838.15 8.10 0.44
AVERAGE VOLUME
5-Day 1059403.40
10-Day 271760.30
30-Day 1533195.20
568883
1825.30 1822.79 1717.63 1635.89 30.01 5.33

15-Nov-17

1800.25 -2.1 (-0.12%)

16-Nov-17

1807.70 7.45 (0.41%)

17-Nov-17

1825.55 17.85 (0.99%)

20-Nov-17

1838.15 12.6 (0.69%)

21-Nov-17

1846.25 8.1 (0.44%)

DELIVERY AVERAGES
3-Day 62.04%
5-Day 67.21%
8-Day 66.71%
56.27
2,021.95 1,654.35 1845.41
ICICI Bank
Add to
322.20 317.55 319.90 318.55 1.35 0.42
AVERAGE VOLUME
5-Day 14108141.60
10-Day 1122556.50
30-Day 22171146.53
13102056
297.25 291.56 288.39 279.95 23.94 2.12

15-Nov-17

315.50 1.4 (0.45%)

16-Nov-17

318.95 3.45 (1.09%)

17-Nov-17

325.10 6.15 (1.93%)

20-Nov-17

318.55 -6.55 (-2.01%)

21-Nov-17

319.90 1.35 (0.42%)

DELIVERY AVERAGES
3-Day 59.76%
5-Day 61.47%
8-Day 59.94%
67.86
350.40 286.70 320.06
HDFC
Add to

ACTIONS

  • HDFC Block Deal on NSE||Qty: 100,049||Deal Price: 1,701.50||Value (cr): 17.02||Time: 09:47am
1,706.00 1,687.00 1,694.50 1,689.20 5.30 0.31
AVERAGE VOLUME
5-Day 3592590.40
10-Day 83079.50
30-Day 2644916.53
3626597
1724.37 1739.28 1674.58 1613.16 36.51 6.83

15-Nov-17

1650.90 -10.5 (-0.63%)

16-Nov-17

1664.40 13.5 (0.82%)

17-Nov-17

1705.50 41.1 (2.47%)

20-Nov-17

1689.20 -16.3 (-0.96%)

21-Nov-17

1694.50 5.3 (0.31%)

DELIVERY AVERAGES
3-Day 75.91%
5-Day 75.76%
8-Day 75.71%
86.24
1,858.10 1,520.30 1698.09
Tata Motors
Add to
430.00 422.50 424.25 423.00 1.25 0.30
AVERAGE VOLUME
5-Day 6629339.80
10-Day 1042756.20
30-Day 8889033.53
6745407
428.27 420.34 430.36 441.47 - 6.92

15-Nov-17

408.65 -5.65 (-1.36%)

16-Nov-17

413.45 4.8 (1.17%)

17-Nov-17

421.80 8.35 (2.02%)

20-Nov-17

423.00 1.2 (0.28%)

21-Nov-17

424.25 1.25 (0.3%)

DELIVERY AVERAGES
3-Day 37.76%
5-Day 41.10%
8-Day 38.25%
31.91
465.30 380.70 425.97
Axis Bank
Add to
548.90 539.15 546.80 545.15 1.65 0.30
AVERAGE VOLUME
5-Day 5318595.60
10-Day 540168.40
30-Day 13456039.20
5770768
516.55 513.43 509.70 507.60 37 2.35

15-Nov-17

542.00 -3.65 (-0.67%)

16-Nov-17

542.60 0.6 (0.11%)

17-Nov-17

542.40 -0.2 (-0.04%)

20-Nov-17

545.15 2.75 (0.51%)

21-Nov-17

546.80 1.65 (0.3%)

DELIVERY AVERAGES
3-Day 41.05%
5-Day 48.74%
8-Day 50.15%
40.44
599.65 490.65 543.92
BHEL
Add to
88.70 87.20 87.45 87.25 0.20 0.23
AVERAGE VOLUME
5-Day 6908283.40
10-Day 783898.50
30-Day 11329610.07
6701671
90.39 88.75 94.42 97.70 63.37 0.99

15-Nov-17

88.30 -2.85 (-3.13%)

16-Nov-17

87.75 -0.55 (-0.62%)

17-Nov-17

87.85 0.1 (0.11%)

20-Nov-17

87.25 -0.6 (-0.68%)

21-Nov-17

87.45 0.2 (0.23%)

DELIVERY AVERAGES
3-Day 45.79%
5-Day 44.14%
8-Day 40.40%
45.34
95.95 78.55 87.91
HUL
Add to

ACTIONS

  • Credit Suisse upgrades HUL, Havells to outperform owing to GST rate revisions
1,285.00 1,272.00 1,277.35 1,274.50 2.85 0.22
AVERAGE VOLUME
5-Day 955512.80
10-Day 88267.50
30-Day 1008998.10
828746
1257.58 1246.05 1143.82 1079.05 57.85 42.59

15-Nov-17

1265.00 -18.9 (-1.47%)

16-Nov-17

1276.50 11.5 (0.91%)

17-Nov-17

1278.15 1.65 (0.13%)

20-Nov-17

1274.50 -3.65 (-0.29%)

21-Nov-17

1277.35 2.85 (0.22%)

DELIVERY AVERAGES
3-Day 75.54%
5-Day 63.84%
8-Day 62.89%
74.49
1,401.95 1,147.05 1277.96
Sections
Follow us on
Available On