Moneycontrol

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 24 Apr 15:59

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 99,359||Deal Price: 930.60||Value (cr): 9.25||Time: 11:41am
975.70 935.00 970.05 936.00 34.05 3.64
AVERAGE VOLUME
5-Day 3818671.20
10-Day 352459.50
30-Day 5888794.33
9107264
914.92 918.30 909.82 879.20 18.59 2.13

17-Apr-18

944.25 7.2 (0.77%)

18-Apr-18

938.00 -6.25 (-0.66%)

19-Apr-18

942.30 4.3 (0.46%)

20-Apr-18

927.90 -14.4 (-1.53%)

23-Apr-18

936.00 8.1 (0.87%)

DELIVERY AVERAGES
3-Day 61.47%
5-Day 62.54%
8-Day 59.59%
54.76
1,029.60 842.40 959.86
DLF
Add to

ACTIONS

  • DLF closes above 30-Day,200-Day Moving Average today.
217.35 211.60 215.85 212.05 3.80 1.79
AVERAGE VOLUME
5-Day 5632821.40
10-Day 376617.20
30-Day 6525066.43
4293336
211.62 216.85 217.97 211.10 129.25 2.62

17-Apr-18

216.90 2.4 (1.12%)

18-Apr-18

212.50 -4.4 (-2.03%)

19-Apr-18

215.35 2.85 (1.34%)

20-Apr-18

210.75 -4.6 (-2.14%)

23-Apr-18

212.05 1.3 (0.62%)

DELIVERY AVERAGES
3-Day 13.54%
5-Day 12.17%
8-Day 30.15%
13.77
233.25 190.85 214.50
M&M
Add to
844.00 822.10 838.55 824.30 14.25 1.73
AVERAGE VOLUME
5-Day 2749124.80
10-Day 85079.80
30-Day 2317516.30
2872669
763.73 751.20 721.89 712.80 25.81 4.06

17-Apr-18

809.35 7.9 (0.99%)

18-Apr-18

798.30 -11.05 (-1.37%)

19-Apr-18

801.90 3.6 (0.45%)

20-Apr-18

799.50 -2.4 (-0.3%)

23-Apr-18

824.30 24.8 (3.1%)

DELIVERY AVERAGES
3-Day 64.48%
5-Day 63.28%
8-Day 61.43%
52.51
906.70 741.90 833.59
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on NSE||Qty: 346,881||Deal Price: 283.40||Value (cr): 9.83||Time: 09:28am
286.60 279.35 284.10 279.40 4.70 1.68
AVERAGE VOLUME
5-Day 16961977.60
10-Day 752172.30
30-Day 23528114.80
15412234
286.38 298.52 304.65 302.65 23.46 1.88

17-Apr-18

291.75 4.15 (1.44%)

18-Apr-18

290.05 -1.7 (-0.58%)

19-Apr-18

289.60 -0.45 (-0.16%)

20-Apr-18

282.15 -7.45 (-2.57%)

23-Apr-18

279.40 -2.75 (-0.97%)

DELIVERY AVERAGES
3-Day 40.77%
5-Day 44.63%
8-Day 40.97%
19.73
307.30 251.50 284.41
HDFC
Add to

ACTIONS

  • HDFC Block Deal on NSE||Qty: 101,041||Deal Price: 1,841.00||Value (cr): 18.60||Time: 10:06am
1,867.50 1,834.50 1,859.55 1,830.85 28.70 1.57
AVERAGE VOLUME
5-Day 2266187.80
10-Day 231215.00
30-Day 2748135.17
2381491
1830.00 1821.13 1773.60 1759.14 27.41 7.87

17-Apr-18

1889.70 19.25 (1.03%)

18-Apr-18

1877.70 -12 (-0.64%)

19-Apr-18

1858.65 -19.05 (-1.01%)

20-Apr-18

1834.15 -24.5 (-1.32%)

23-Apr-18

1830.85 -3.3 (-0.18%)

DELIVERY AVERAGES
3-Day 78.02%
5-Day 77.25%
8-Day 76.01%
82.30
2,013.90 1,647.80 1855.58
GAIL
Add to

ACTIONS

  • GAIL closes above 30-Day,200-Day Moving Average today.
339.80 330.85 337.75 332.55 5.20 1.56
AVERAGE VOLUME
5-Day 2664715.20
10-Day 113708.40
30-Day 3924302.10
1714896
330.05 335.63 343.17 328.21 19.74 2

17-Apr-18

325.65 0.95 (0.29%)

18-Apr-18

330.65 5 (1.54%)

19-Apr-18

335.35 4.7 (1.42%)

20-Apr-18

330.55 -4.8 (-1.43%)

23-Apr-18

332.55 2 (0.61%)

DELIVERY AVERAGES
3-Day 57.60%
5-Day 57.65%
8-Day 61.11%
60.71
365.80 299.30 334.45
Jindal Steel
Add to

ACTIONS

  • Buy Jindal Steel & Power, target Rs 361: Yogesh Mehta
254.40 243.10 253.40 249.90 3.50 1.40
AVERAGE VOLUME
5-Day 6807515.40
10-Day 625547.10
30-Day 10230572.73
5844291
235.24 242.95 206.24 189.50 - 1.13

17-Apr-18

251.85 -2.35 (-0.92%)

18-Apr-18

249.90 -1.95 (-0.77%)

19-Apr-18

260.05 10.15 (4.06%)

20-Apr-18

251.70 -8.35 (-3.21%)

23-Apr-18

249.90 -1.8 (-0.72%)

DELIVERY AVERAGES
3-Day 18.28%
5-Day 15.71%
8-Day 17.66%
18.20
274.85 224.95 248.64
Larsen
Add to

ACTIONS

  • Larsen Block Deal on NSE||Qty: 50,574||Deal Price: 1,368.10||Value (cr): 6.92||Time: 09:31am
1,382.20 1,352.00 1,378.00 1,360.00 18.00 1.32
AVERAGE VOLUME
5-Day 1440691.60
10-Day 148349.40
30-Day 1999319.90
1002866
1322.73 1319.84 1267.78 1240.35 46.03 4.74

17-Apr-18

1359.55 -8.55 (-0.62%)

18-Apr-18

1360.10 0.55 (0.04%)

19-Apr-18

1385.00 24.9 (1.83%)

20-Apr-18

1365.05 -19.95 (-1.44%)

23-Apr-18

1360.00 -5.05 (-0.37%)

DELIVERY AVERAGES
3-Day 56.61%
5-Day 52.72%
8-Day 54.88%
49.80
1,496.00 1,224.00 1368.40
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto closes above 30-Day Moving Average of 2848.13 today.
2,897.30 2,850.00 2,886.80 2,852.15 34.65 1.21
AVERAGE VOLUME
5-Day 380192.00
10-Day 35252.00
30-Day 328721.57
261691
2839.94 2918.23 3116.70 3043.87 22.04 4.9

17-Apr-18

2864.20 25.9 (0.91%)

18-Apr-18

2862.05 -2.15 (-0.08%)

19-Apr-18

2857.95 -4.1 (-0.14%)

20-Apr-18

2852.70 -5.25 (-0.18%)

23-Apr-18

2852.15 -0.55 (-0.02%)

DELIVERY AVERAGES
3-Day 65.60%
5-Day 64.79%
8-Day 65.32%
61.59
3,137.35 2,566.95 2880.46
Lupin
Add to
832.95 814.00 819.75 811.85 7.90 0.97
AVERAGE VOLUME
5-Day 1590993.20
10-Day 124490.80
30-Day 1466021.37
2164708
777.13 789.79 879.53 918.07 23.14 2.51

17-Apr-18

805.05 10.65 (1.34%)

18-Apr-18

790.55 -14.5 (-1.8%)

19-Apr-18

790.35 -0.2 (-0.03%)

20-Apr-18

799.90 9.55 (1.21%)

23-Apr-18

811.85 11.95 (1.49%)

DELIVERY AVERAGES
3-Day 33.71%
5-Day 36.74%
8-Day 34.82%
40.29
893.00 730.70 825.18
ONGC
Add to

ACTIONS

  • ONGC closes below 50-Day,150-Day Moving Average today.
183.05 181.50 182.65 181.05 1.60 0.88
AVERAGE VOLUME
5-Day 3310765.40
10-Day 224050.60
30-Day 4478292.53
4080212
179.62 182.69 183.67 178.27 12.76 1.26

17-Apr-18

180.80 -0.7 (-0.39%)

18-Apr-18

182.10 1.3 (0.72%)

19-Apr-18

183.95 1.85 (1.02%)

20-Apr-18

182.35 -1.6 (-0.87%)

23-Apr-18

181.05 -1.3 (-0.71%)

DELIVERY AVERAGES
3-Day 52.50%
5-Day 54.72%
8-Day 52.74%
54.39
199.15 162.95 182.58
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel Block Deal on BSE||Qty: 174,284||Deal Price: 401.40||Value (cr): 7.00||Time: 09:36am
408.60 396.60 406.25 402.85 3.40 0.84
AVERAGE VOLUME
5-Day 5092805.40
10-Day 364085.00
30-Day 6185230.77
6292775
400.44 408.95 454.39 443.89 - 1.6

17-Apr-18

382.05 5.4 (1.43%)

18-Apr-18

384.25 2.2 (0.58%)

19-Apr-18

395.35 11.1 (2.89%)

20-Apr-18

402.00 6.65 (1.68%)

23-Apr-18

402.85 0.85 (0.21%)

DELIVERY AVERAGES
3-Day 36.82%
5-Day 42.58%
8-Day 48.62%
35.53
443.10 362.60 402.56
Sun Pharma
Add to

ACTIONS

  • Sun Pharma closes above 30-Day Moving Average of 509.65 today.
523.50 512.50 517.80 514.25 3.55 0.69
AVERAGE VOLUME
5-Day 2861845.80
10-Day 257324.30
30-Day 3991393.43
3432552
509.65 527.39 537.19 532.22 - 5.95

17-Apr-18

512.15 -7.25 (-1.4%)

18-Apr-18

512.00 -0.15 (-0.03%)

19-Apr-18

509.20 -2.8 (-0.55%)

20-Apr-18

505.30 -3.9 (-0.77%)

23-Apr-18

514.25 8.95 (1.77%)

DELIVERY AVERAGES
3-Day 37.68%
5-Day 41.82%
8-Day 39.19%
29.38
565.65 462.85 519.62
Dr Reddys Labs
Add to
2,180.00 2,127.05 2,150.15 2,135.55 14.60 0.68
AVERAGE VOLUME
5-Day 331295.60
10-Day 117170.70
30-Day 392397.07
886215
2120.82 2144.56 2283.21 2297.65 58.18 3.08

17-Apr-18

2105.55 3.1 (0.15%)

18-Apr-18

2101.65 -3.9 (-0.19%)

19-Apr-18

2136.30 34.65 (1.65%)

20-Apr-18

2121.90 -14.4 (-0.67%)

23-Apr-18

2135.55 13.65 (0.64%)

DELIVERY AVERAGES
3-Day 52.06%
5-Day 51.07%
8-Day 46.24%
50.03
2,349.10 1,922.00 2162.04
BPCL
Add to

ACTIONS

  • BPCL has hit 52wk low of Rs 369.85 on NSE
388.45 376.00 383.70 381.35 2.35 0.62
AVERAGE VOLUME
5-Day 9575304.60
10-Day 510259.90
30-Day 5988991.57
6391570
424.15 434.68 479.22 481.66 11.74 2.78

17-Apr-18

410.65 2.45 (0.6%)

18-Apr-18

405.20 -5.45 (-1.33%)

19-Apr-18

376.55 -28.65 (-7.07%)

20-Apr-18

371.40 -5.15 (-1.37%)

23-Apr-18

381.35 9.95 (2.68%)

DELIVERY AVERAGES
3-Day 36.76%
5-Day 36.22%
8-Day 40.48%
25.76
419.45 343.25 383.45
HUL
Add to
1,469.75 1,445.70 1,459.65 1,452.75 6.90 0.47
AVERAGE VOLUME
5-Day 738779.00
10-Day 48751.60
30-Day 979675.93
1218174
1364.12 1349.05 1312.30 1277.04 62.35 48.67

17-Apr-18

1445.55 26.05 (1.84%)

18-Apr-18

1450.50 4.95 (0.34%)

19-Apr-18

1454.20 3.7 (0.26%)

20-Apr-18

1467.80 13.6 (0.94%)

23-Apr-18

1452.75 -15.05 (-1.03%)

DELIVERY AVERAGES
3-Day 61.01%
5-Day 62.64%
8-Day 64.70%
57.09
1,598.00 1,307.50 1454.35
Cipla
Add to

ACTIONS

  • Cipla Block Deal on BSE||Qty: 124,334||Deal Price: 598.00||Value (cr): 7.44||Time: 11:32am
  • Cipla closes above 150-Day Moving Average of 593.46 today.
604.90 595.10 601.90 600.15 1.75 0.29
AVERAGE VOLUME
5-Day 2545111.20
10-Day 125423.70
30-Day 2246111.70
2782988
565.36 577.50 593.46 585.29 38.17 3.79

17-Apr-18

579.95 -5 (-0.85%)

18-Apr-18

584.60 4.65 (0.8%)

19-Apr-18

584.40 -0.2 (-0.03%)

20-Apr-18

589.05 4.65 (0.8%)

23-Apr-18

600.15 11.1 (1.88%)

DELIVERY AVERAGES
3-Day 32.93%
5-Day 27.43%
8-Day 32.37%
45.70
660.15 540.15 600.88
Coal India
Add to

ACTIONS

  • Coal India closes below 50-Day Moving Average of 291.98 today.
293.95 287.15 290.50 289.80 0.70 0.24
AVERAGE VOLUME
5-Day 2076545.80
10-Day 105556.50
30-Day 3111579.40
1829965
282.09 291.98 282.90 274.39 13.15 12.96

17-Apr-18

287.60 1.5 (0.52%)

18-Apr-18

285.10 -2.5 (-0.87%)

19-Apr-18

283.20 -1.9 (-0.67%)

20-Apr-18

292.05 8.85 (3.13%)

23-Apr-18

289.80 -2.25 (-0.77%)

DELIVERY AVERAGES
3-Day 56.12%
5-Day 51.85%
8-Day 44.89%
27.76
318.75 260.85 290.94
ITC
Add to

ACTIONS

  • ITC likely to test 295-312: Sumeet Bagadia
  • ITC Block Deal on BSE||Qty: 692,397||Deal Price: 274.80||Value (cr): 19.03||Time: 09:25am
278.85 274.65 276.00 275.50 0.50 0.18
AVERAGE VOLUME
5-Day 14476759.00
10-Day 642628.90
30-Day 10270826.30
8449353
263.66 264.61 264.86 271.63 30.73 7.43

17-Apr-18

267.60 3.15 (1.19%)

18-Apr-18

275.35 7.75 (2.9%)

19-Apr-18

277.35 2 (0.73%)

20-Apr-18

276.20 -1.15 (-0.41%)

23-Apr-18

275.50 -0.7 (-0.25%)

DELIVERY AVERAGES
3-Day 57.34%
5-Day 60.14%
8-Day 62.47%
79.74
303.05 247.95 276.76
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements closes above 30-Day Moving Average of 236.91 today.
249.50 245.55 247.80 247.60 0.20 0.08
AVERAGE VOLUME
5-Day 1606914.40
10-Day 77212.50
30-Day 2429969.30
1321262
237.57 243.91 262.07 264.06 39.4 2.42

17-Apr-18

244.85 3.2 (1.32%)

18-Apr-18

244.90 0.05 (0.02%)

19-Apr-18

247.00 2.1 (0.86%)

20-Apr-18

246.60 -0.4 (-0.16%)

23-Apr-18

247.60 1 (0.41%)

DELIVERY AVERAGES
3-Day 45.26%
5-Day 44.45%
8-Day 48.29%
41.99
272.35 222.85 247.43
Sections
Follow us on
Available On