• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap Tech Control

Budget 2017

Presented By:

DAYS hours minutes
Presented by :

Co-Presenting Sponsor :

Associate Sponsors :

Co-Presenting Sponsor :

Associate Sponsors :

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 24 Jan 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
UltraTechCement
Add to

ACTIONS

  • UltraTechCement closes above 150-Day,200-Day Moving Average today.
  • Buy UltraTech Cement; target of Rs 3890: Centrum
3,674.50 3,535.05 3,656.85 3,527.80 129.05 3.66
AVERAGE VOLUME
5-Day 279393.60
10-Day 16976.30
30-Day 262376.80
425203
3298.88 3375.77 3641.50 3538.86 38.3 4.84

18-Jan-17

3501.65 121.4 (3.59%)

19-Jan-17

3461.45 -40.2 (-1.15%)

20-Jan-17

3471.65 10.2 (0.29%)

23-Jan-17

3527.80 56.15 (1.62%)

24-Jan-17

3656.85 129.05 (3.66%)

DELIVERY AVERAGES
3-Day 36.42%
5-Day 40.78%
8-Day 47.10%
25.28
3,880.55 3,175.05 3604.02
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto closes above 150-Day Moving Average of 2759.89 today.
  • Buy Bajaj Auto, IndusInd Bank: Mitessh Thakkar
2,810.00 2,701.65 2,798.95 2,706.50 92.45 3.42
AVERAGE VOLUME
5-Day 177759.20
10-Day 11975.80
30-Day 199564.77
270474
2671.30 2664.12 2759.89 2700.09 20.49 6.59

18-Jan-17

2699.70 -29.2 (-1.07%)

19-Jan-17

2695.30 -4.4 (-0.16%)

20-Jan-17

2701.05 5.75 (0.21%)

23-Jan-17

2706.50 5.45 (0.2%)

24-Jan-17

2798.95 92.45 (3.42%)

DELIVERY AVERAGES
3-Day 54.03%
5-Day 54.92%
8-Day 57.92%
50.48
2,977.15 2,435.85 2761.28
Grasim
Add to

ACTIONS

  • Grasim closes above 200-Day Moving Average of 894.75 today.
  • Buy Grasim, HPCL, HCL Tech; sell Coal India: Taparia
916.90 884.80 911.35 883.70 27.65 3.13
AVERAGE VOLUME
5-Day 1073150.60
10-Day 47408.10
30-Day 525919.40
1329568
848.59 847.29 913.07 894.75 30.78 3.44

18-Jan-17

865.10 19.65 (2.32%)

19-Jan-17

864.80 -0.3 (-0.03%)

20-Jan-17

863.30 -1.5 (-0.17%)

23-Jan-17

883.70 20.4 (2.36%)

24-Jan-17

911.35 27.65 (3.13%)

DELIVERY AVERAGES
3-Day 39.23%
5-Day 38.76%
8-Day 39.84%
39.34
972.05 795.35 899.78
Tata Power
Add to
80.40 77.60 79.90 77.55 2.35 3.03
AVERAGE VOLUME
5-Day 3247669.40
10-Day 596113.90
30-Day 3839765.30
2965222
76.74 75.09 75.26 74.33 25.61 1.37

18-Jan-17

78.65 0.8 (1.03%)

19-Jan-17

79.30 0.65 (0.83%)

20-Jan-17

77.55 -1.75 (-2.21%)

23-Jan-17

77.55 0 (0%)

24-Jan-17

79.90 2.35 (3.03%)

DELIVERY AVERAGES
3-Day 52.74%
5-Day 47.67%
8-Day 45.40%
50.62
85.30 69.80 79.27
Hindalco
Add to

ACTIONS

  • Buy Hindalco Industries, Hindustan Zinc, Vedanta: Gujral
  • Buy Hindalco 185 Call, Torrent Power 200 Call: Gaurav Bissa
187.85 181.05 187.15 181.70 5.45 3.00
AVERAGE VOLUME
5-Day 11812728.20
10-Day 1568589.00
30-Day 10060725.97
17125785
166.72 169.43 154.05 140.10 34.21 1.04

18-Jan-17

177.00 5.95 (3.48%)

19-Jan-17

176.10 -0.9 (-0.51%)

20-Jan-17

171.65 -4.45 (-2.53%)

23-Jan-17

181.70 10.05 (5.85%)

24-Jan-17

187.15 5.45 (3%)

DELIVERY AVERAGES
3-Day 29.35%
5-Day 38.35%
8-Day 37.61%
28.98
199.85 163.55 184.54
Vedanta
Add to

ACTIONS

  • Buy Vedanta, Kotak Bank, GAIL India, HUL: Ashwani Gujral
253.15 245.15 252.45 245.25 7.20 2.94
AVERAGE VOLUME
5-Day 8742142.40
10-Day 706187.00
30-Day 9493814.80
10381629
229.48 227.46 191.24 169.32 16.8 1.94

18-Jan-17

244.40 8.3 (3.52%)

19-Jan-17

245.25 0.85 (0.35%)

20-Jan-17

238.55 -6.7 (-2.73%)

23-Jan-17

245.25 6.7 (2.81%)

24-Jan-17

252.45 7.2 (2.94%)

DELIVERY AVERAGES
3-Day 27.84%
5-Day 27.74%
8-Day 30.38%
29.10
269.75 220.75 249.33
Jindal Steel
Add to

ACTIONS

  • Jindal Steel Block Deal on NSE||Qty: 546,525||Deal Price: 79.35||Value (cr): 4.34||Time: 09:44am
81.50 78.95 81.05 78.90 2.15 2.72
AVERAGE VOLUME
5-Day 8006200.80
10-Day 1577314.60
30-Day 7895356.33
8333966
73.99 72.18 75.79 73.13 - 0.65

18-Jan-17

80.20 2.7 (3.48%)

19-Jan-17

80.00 -0.2 (-0.25%)

20-Jan-17

77.15 -2.85 (-3.56%)

23-Jan-17

78.90 1.75 (2.27%)

24-Jan-17

81.05 2.15 (2.72%)

DELIVERY AVERAGES
3-Day 20.08%
5-Day 18.37%
8-Day 15.79%
20.33
86.75 71.05 80.53
BHEL
Add to
132.40 128.70 131.75 128.30 3.45 2.69
AVERAGE VOLUME
5-Day 5471441.00
10-Day 528519.50
30-Day 4126732.53
7770945
125.02 126.34 134.64 131.86 - 0.98

18-Jan-17

132.40 4.45 (3.48%)

19-Jan-17

132.40 0 (0%)

20-Jan-17

129.05 -3.35 (-2.53%)

23-Jan-17

128.30 -0.75 (-0.58%)

24-Jan-17

131.75 3.45 (2.69%)

DELIVERY AVERAGES
3-Day 22.96%
5-Day 30.12%
8-Day 34.33%
25.74
141.10 115.50 131.36
M&M
Add to
1,224.20 1,187.00 1,220.70 1,188.90 31.80 2.67
AVERAGE VOLUME
5-Day 632865.60
10-Day 54413.60
30-Day 717351.70
793591
1197.93 1193.80 1337.54 1334.72 21.47 3.49

18-Jan-17

1214.60 10.15 (0.84%)

19-Jan-17

1210.80 -3.8 (-0.31%)

20-Jan-17

1192.05 -18.75 (-1.55%)

23-Jan-17

1188.90 -3.15 (-0.26%)

24-Jan-17

1220.70 31.8 (2.67%)

DELIVERY AVERAGES
3-Day 66.16%
5-Day 66.39%
8-Day 60.98%
65.50
1,307.75 1,070.05 1211.15
IDFC
Add to

ACTIONS

  • IDFC closes above 150-Day Moving Average of 58.07 today.
59.10 57.50 58.65 57.45 1.20 2.09
AVERAGE VOLUME
5-Day 3674314.00
10-Day 338866.40
30-Day 5274979.87
4567900
55.31 55.77 58.07 55.32 88.86 0.98

18-Jan-17

59.10 0.2 (0.34%)

19-Jan-17

58.90 -0.2 (-0.34%)

20-Jan-17

57.50 -1.4 (-2.38%)

23-Jan-17

57.45 -0.05 (-0.09%)

24-Jan-17

58.65 1.2 (2.09%)

DELIVERY AVERAGES
3-Day 35.23%
5-Day 34.95%
8-Day 40.49%
33.88
63.15 51.75 58.38
Coal India
Add to

ACTIONS

  • Coal India may test Rs 300, Lupin Rs 1440: Prakash Gaba
310.75 303.60 309.45 303.40 6.05 1.99
AVERAGE VOLUME
5-Day 3103069.40
10-Day 252473.40
30-Day 3132638.90
2508724
300.30 302.57 317.37 310.37 12.22 12.45

18-Jan-17

308.70 1.7 (0.55%)

19-Jan-17

307.35 -1.35 (-0.44%)

20-Jan-17

303.70 -3.65 (-1.19%)

23-Jan-17

303.40 -0.3 (-0.1%)

24-Jan-17

309.45 6.05 (1.99%)

DELIVERY AVERAGES
3-Day 63.22%
5-Day 62.13%
8-Day 61.93%
66.22
333.70 273.10 309.01
Larsen
Add to

ACTIONS

  • Larsen Block Deal on NSE||Qty: 60,612||Deal Price: 1,409.60||Value (cr): 8.54||Time: 10:40am
1,424.00 1,398.00 1,419.80 1,393.55 26.25 1.88
AVERAGE VOLUME
5-Day 1292465.00
10-Day 138731.90
30-Day 1056930.87
1253125
1382.57 1374.67 1452.48 1423.43 19.8 3.25

18-Jan-17

1452.45 6.7 (0.46%)

19-Jan-17

1449.45 -3 (-0.21%)

20-Jan-17

1414.75 -34.7 (-2.39%)

23-Jan-17

1393.55 -21.2 (-1.5%)

24-Jan-17

1419.80 26.25 (1.88%)

DELIVERY AVERAGES
3-Day 58.60%
5-Day 56.36%
8-Day 52.09%
67.37
1,532.90 1,254.20 1416.22
HDFC Bank
Add to

ACTIONS

  • Buy HDFC Bank, target Rs 1310: Mitessh Thakkar
1,271.50 1,249.25 1,267.55 1,244.65 22.90 1.84
AVERAGE VOLUME
5-Day 1521041.40
10-Day 587475.00
30-Day 1230048.97
2565466
1205.60 1201.60 1231.31 1207.20 24.13 4.46

18-Jan-17

1242.60 4.1 (0.33%)

19-Jan-17

1236.30 -6.3 (-0.51%)

20-Jan-17

1236.35 0.05 (0%)

23-Jan-17

1244.65 8.3 (0.67%)

24-Jan-17

1267.55 22.9 (1.84%)

DELIVERY AVERAGES
3-Day 46.57%
5-Day 50.97%
8-Day 53.16%
32.48
1,369.10 1,120.20 1259.62
Cairn India
Add to
276.30 269.15 275.35 270.40 4.95 1.83
AVERAGE VOLUME
5-Day 1647197.80
10-Day 64489.10
30-Day 1513521.97
1790818
255.34 251.85 214.87 196.80 109.27 1.39

18-Jan-17

269.45 7.5 (2.86%)

19-Jan-17

270.40 0.95 (0.35%)

20-Jan-17

262.40 -8 (-2.96%)

23-Jan-17

270.40 8 (3.05%)

24-Jan-17

275.35 4.95 (1.83%)

DELIVERY AVERAGES
3-Day 42.85%
5-Day 38.19%
8-Day 36.32%
53.13
297.40 243.40 273.27
ACC
Add to

ACTIONS

  • Buy ACC, IndusInd Bk, Voltas; sell Idea, Glenmark: Sukhani
1,362.00 1,337.10 1,358.60 1,334.70 23.90 1.79
AVERAGE VOLUME
5-Day 372040.80
10-Day 14205.30
30-Day 240402.67
834505
1321.33 1324.01 1517.37 1506.13 38.85 3.02

18-Jan-17

1349.70 20.8 (1.57%)

19-Jan-17

1361.05 11.35 (0.84%)

20-Jan-17

1326.45 -34.6 (-2.54%)

23-Jan-17

1334.70 8.25 (0.62%)

24-Jan-17

1358.60 23.9 (1.79%)

DELIVERY AVERAGES
3-Day 52.72%
5-Day 50.10%
8-Day 50.29%
35.81
1,468.15 1,201.25 1348.54
Dr Reddys Labs
Add to
2,979.80 2,931.75 2,973.35 2,923.65 49.70 1.70
AVERAGE VOLUME
5-Day 262075.00
10-Day 63416.10
30-Day 209832.20
199296
3037.10 3092.98 3159.50 3133.22 53.54 4.25

18-Jan-17

2948.05 -28.5 (-0.96%)

19-Jan-17

2940.25 -7.8 (-0.26%)

20-Jan-17

2947.40 7.15 (0.24%)

23-Jan-17

2923.65 -23.75 (-0.81%)

24-Jan-17

2973.35 49.7 (1.7%)

DELIVERY AVERAGES
3-Day 57.73%
5-Day 54.23%
8-Day 51.71%
57.08
3,216.00 2,631.30 2960.21
HDFC
Add to
1,282.00 1,260.00 1,280.75 1,259.75 21.00 1.67
AVERAGE VOLUME
5-Day 1590198.60
10-Day 78866.90
30-Day 1961984.17
1937436
1238.66 1243.46 1318.32 1282.53 25.95 5.96

18-Jan-17

1249.05 3.25 (0.26%)

19-Jan-17

1242.40 -6.65 (-0.53%)

20-Jan-17

1237.30 -5.1 (-0.41%)

23-Jan-17

1259.75 22.45 (1.81%)

24-Jan-17

1280.75 21 (1.67%)

DELIVERY AVERAGES
3-Day 67.52%
5-Day 67.89%
8-Day 67.30%
67.83
1,385.70 1,133.80 1276.13
Tata Motors
Add to
543.00 532.35 541.55 532.70 8.85 1.66
AVERAGE VOLUME
5-Day 5041193.80
10-Day 535694.50
30-Day 7128448.57
5183530
493.78 478.92 504.62 481.90 - 8.23

18-Jan-17

522.45 -1.25 (-0.24%)

19-Jan-17

531.45 9 (1.72%)

20-Jan-17

523.20 -8.25 (-1.55%)

23-Jan-17

532.70 9.5 (1.82%)

24-Jan-17

541.55 8.85 (1.66%)

DELIVERY AVERAGES
3-Day 50.01%
5-Day 49.01%
8-Day 48.55%
63.13
585.95 479.45 540.21
NTPC
Add to
174.20 169.70 172.35 169.60 2.75 1.62
AVERAGE VOLUME
5-Day 5142870.00
10-Day 732230.30
30-Day 3746866.73
6006631
165.48 163.46 157.92 153.77 14.14 1.6

18-Jan-17

172.75 -2.95 (-1.68%)

19-Jan-17

174.15 1.4 (0.81%)

20-Jan-17

170.45 -3.7 (-2.12%)

23-Jan-17

169.60 -0.85 (-0.5%)

24-Jan-17

172.35 2.75 (1.62%)

DELIVERY AVERAGES
3-Day 65.26%
5-Day 63.66%
8-Day 57.45%
65.28
186.55 152.65 172.67
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp Block Deal on NSE||Qty: 509,224||Deal Price: 200.00||Value (cr): 10.18||Time: 09:28am
204.70 200.60 203.35 200.20 3.15 1.57
AVERAGE VOLUME
5-Day 6806441.60
10-Day 401945.60
30-Day 5217736.43
4006380
188.75 187.81 178.83 170.79 15.45 2.49

18-Jan-17

198.45 0.7 (0.35%)

19-Jan-17

201.80 3.35 (1.69%)

20-Jan-17

199.40 -2.4 (-1.19%)

23-Jan-17

200.20 0.8 (0.4%)

24-Jan-17

203.35 3.15 (1.57%)

DELIVERY AVERAGES
3-Day 66.68%
5-Day 74.73%
8-Day 71.30%
65.31
220.20 180.20 203.42
Ambuja Cements
Add to

ACTIONS

  • Like Ambuja Cements, Grasim Industries: Prakash Gaba
224.00 220.25 223.40 220.10 3.30 1.50
AVERAGE VOLUME
5-Day 2102684.40
10-Day 121667.10
30-Day 1345481.07
2036543
209.59 207.62 241.25 237.13 40.69 4.27

18-Jan-17

217.55 4.65 (2.18%)

19-Jan-17

220.35 2.8 (1.29%)

20-Jan-17

217.70 -2.65 (-1.2%)

23-Jan-17

220.10 2.4 (1.1%)

24-Jan-17

223.40 3.3 (1.5%)

DELIVERY AVERAGES
3-Day 52.82%
5-Day 52.45%
8-Day 48.56%
62.90
242.10 198.10 222.49
Kotak Mahindra
Add to
745.00 734.10 743.35 732.75 10.60 1.45
AVERAGE VOLUME
5-Day 1058958.60
10-Day 86431.10
30-Day 1446305.80
1206579
719.44 731.49 763.63 752.21 47.38 5.71

18-Jan-17

731.10 5.1 (0.7%)

19-Jan-17

728.20 -2.9 (-0.4%)

20-Jan-17

723.05 -5.15 (-0.71%)

23-Jan-17

732.75 9.7 (1.34%)

24-Jan-17

743.35 10.6 (1.45%)

DELIVERY AVERAGES
3-Day 55.32%
5-Day 55.96%
8-Day 58.51%
48.17
806.00 659.50 740.63
Lupin
Add to
1,509.80 1,477.50 1,504.70 1,483.25 21.45 1.45
AVERAGE VOLUME
5-Day 541961.20
10-Day 73729.60
30-Day 576772.43
432795
1480.69 1481.20 1530.35 1529.93 19.94 5.86

18-Jan-17

1496.90 2.9 (0.19%)

19-Jan-17

1479.15 -17.75 (-1.19%)

20-Jan-17

1465.35 -13.8 (-0.93%)

23-Jan-17

1483.25 17.9 (1.22%)

24-Jan-17

1504.70 21.45 (1.45%)

DELIVERY AVERAGES
3-Day 52.70%
5-Day 46.64%
8-Day 45.77%
55.10
1,631.55 1,334.95 1496.26
Axis Bank
Add to
452.55 445.30 451.25 445.00 6.25 1.40
AVERAGE VOLUME
5-Day 14900304.80
10-Day 679088.80
30-Day 8413363.97
7103963
457.65 460.14 519.25 511.80 23.42 2.03

18-Jan-17

488.50 1.3 (0.27%)

19-Jan-17

483.80 -4.7 (-0.96%)

20-Jan-17

450.75 -33.05 (-6.83%)

23-Jan-17

445.00 -5.75 (-1.28%)

24-Jan-17

451.25 6.25 (1.4%)

DELIVERY AVERAGES
3-Day 51.56%
5-Day 50.38%
8-Day 47.48%
49.93
489.50 400.50 448.99
PNB
Add to

ACTIONS

  • PNB closes above 150-Day Moving Average of 129.80 today.
131.75 130.00 131.40 129.75 1.65 1.27
AVERAGE VOLUME
5-Day 8611580.60
10-Day 1004595.50
30-Day 8612166.67
5005743
122.27 128.30 129.80 117.73 - 0.79

18-Jan-17

130.35 0.1 (0.08%)

19-Jan-17

132.25 1.9 (1.46%)

20-Jan-17

127.95 -4.3 (-3.25%)

23-Jan-17

129.75 1.8 (1.41%)

24-Jan-17

131.40 1.65 (1.27%)

DELIVERY AVERAGES
3-Day 19.09%
5-Day 18.96%
8-Day 26.58%
22.52
142.70 116.80 130.92
Sun Pharma
Add to
644.50 636.00 641.40 633.65 7.75 1.22
AVERAGE VOLUME
5-Day 3149389.40
10-Day 230263.60
30-Day 3914950.43
2187787
636.43 659.25 730.82 745.52 - 7.16

18-Jan-17

649.95 0.25 (0.04%)

19-Jan-17

643.45 -6.5 (-1%)

20-Jan-17

641.55 -1.9 (-0.3%)

23-Jan-17

633.65 -7.9 (-1.23%)

24-Jan-17

641.40 7.75 (1.22%)

DELIVERY AVERAGES
3-Day 73.71%
5-Day 66.49%
8-Day 64.59%
80.11
697.00 570.30 641.08
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp Block Deal on NSE||Qty: 80,014||Deal Price: 3,103.00||Value (cr): 24.83||Time: 10:22am
3,142.00 3,085.00 3,134.30 3,096.80 37.50 1.21
AVERAGE VOLUME
5-Day 342854.40
10-Day 29233.80
30-Day 274569.80
706799
3065.60 3083.99 3252.45 3186.56 17.79 7.88

18-Jan-17

3086.05 -46.6 (-1.49%)

19-Jan-17

3102.35 16.3 (0.53%)

20-Jan-17

3050.60 -51.75 (-1.67%)

23-Jan-17

3096.80 46.2 (1.51%)

24-Jan-17

3134.30 37.5 (1.21%)

DELIVERY AVERAGES
3-Day 55.40%
5-Day 58.65%
8-Day 59.84%
60.06
3,406.45 2,787.15 3112.75
Bank of Baroda
Add to
156.50 154.50 156.05 154.20 1.85 1.20
AVERAGE VOLUME
5-Day 4540237.20
10-Day 652419.80
30-Day 6134695.97
4541702
154.82 158.49 158.57 155.87 - 0.9

18-Jan-17

158.85 -0.2 (-0.13%)

19-Jan-17

160.10 1.25 (0.79%)

20-Jan-17

154.35 -5.75 (-3.59%)

23-Jan-17

154.20 -0.15 (-0.1%)

24-Jan-17

156.05 1.85 (1.2%)

DELIVERY AVERAGES
3-Day 31.12%
5-Day 31.07%
8-Day 33.73%
35.82
169.60 138.80 155.51
Reliance
Add to

ACTIONS

  • Reliance closes above 200-Day Moving Average of 1021.68 today.
  • Buy Reliance Industries; target of Rs 1330: Axis Direct
1,028.80 1,017.00 1,027.30 1,015.90 11.40 1.12
AVERAGE VOLUME
5-Day 4246140.80
10-Day 277724.90
30-Day 3100712.87
2153091
1061.59 1037.27 1033.45 1021.68 10.93 1.39

18-Jan-17

1032.55 -8.7 (-0.84%)

19-Jan-17

1033.70 1.15 (0.11%)

20-Jan-17

1025.80 -7.9 (-0.76%)

23-Jan-17

1015.90 -9.9 (-0.97%)

24-Jan-17

1027.30 11.4 (1.12%)

DELIVERY AVERAGES
3-Day 62.68%
5-Day 62.79%
8-Day 64.70%
59.46
1,117.45 914.35 1024.12
Asian Paints
Add to

ACTIONS

  • Accumulate Asian Paints; target of Rs 1048: Dolat Capital
  • Buy Asian Paints on declines, says Ashwani Gujral
979.85 953.60 973.45 964.70 8.75 0.91
AVERAGE VOLUME
5-Day 1425312.80
10-Day 80836.00
30-Day 1353740.87
1748083
912.59 919.58 1041.35 1014.98 53.19 18.81

18-Jan-17

963.35 3.2 (0.33%)

19-Jan-17

962.70 -0.65 (-0.07%)

20-Jan-17

967.20 4.5 (0.47%)

23-Jan-17

964.70 -2.5 (-0.26%)

24-Jan-17

973.45 8.75 (0.91%)

DELIVERY AVERAGES
3-Day 57.40%
5-Day 57.48%
8-Day 58.34%
64.50
1,061.15 868.25 964.66
ONGC
Add to
202.20 199.35 201.60 199.90 1.70 0.85
AVERAGE VOLUME
5-Day 7727973.40
10-Day 610315.20
30-Day 6708518.17
3600754
197.40 195.45 174.41 166.09 17.14 1.7

18-Jan-17

198.00 3.2 (1.64%)

19-Jan-17

200.85 2.85 (1.44%)

20-Jan-17

197.30 -3.55 (-1.77%)

23-Jan-17

199.90 2.6 (1.32%)

24-Jan-17

201.60 1.7 (0.85%)

DELIVERY AVERAGES
3-Day 59.85%
5-Day 59.07%
8-Day 60.63%
55.36
219.85 179.95 201.29
BPCL
Add to
688.20 673.70 682.40 677.05 5.35 0.79
AVERAGE VOLUME
5-Day 1573338.60
10-Day 81733.70
30-Day 1806975.30
1855487
642.56 638.27 612.76 579.19 12.39 3.3

18-Jan-17

655.45 -9.5 (-1.43%)

19-Jan-17

673.90 18.45 (2.81%)

20-Jan-17

664.75 -9.15 (-1.36%)

23-Jan-17

677.05 12.3 (1.85%)

24-Jan-17

682.40 5.35 (0.79%)

DELIVERY AVERAGES
3-Day 34.61%
5-Day 41.87%
8-Day 47.41%
34.13
744.75 609.35 681.92
GAIL
Add to

ACTIONS

  • GAIL Block Deal on NSE||Qty: 172,366||Deal Price: 470.50||Value (cr): 8.11||Time: 10:40am
475.45 468.70 474.55 470.90 3.65 0.78
AVERAGE VOLUME
5-Day 3951897.80
10-Day 341935.10
30-Day 2206988.37
2340642
438.45 433.07 407.97 398.88 16.3 1.97

18-Jan-17

439.50 -6.1 (-1.37%)

19-Jan-17

461.65 22.15 (5.04%)

20-Jan-17

460.10 -1.55 (-0.34%)

23-Jan-17

470.90 10.8 (2.35%)

24-Jan-17

474.55 3.65 (0.78%)

DELIVERY AVERAGES
3-Day 43.34%
5-Day 45.68%
8-Day 54.39%
44.37
517.95 423.85 471.99
Cipla
Add to
581.30 574.10 579.90 575.75 4.15 0.72
AVERAGE VOLUME
5-Day 879985.40
10-Day 74235.60
30-Day 910875.87
527089
573.00 569.43 557.77 544.83 50.96 3.78

18-Jan-17

580.80 -6.45 (-1.1%)

19-Jan-17

580.35 -0.45 (-0.08%)

20-Jan-17

577.60 -2.75 (-0.47%)

23-Jan-17

575.75 -1.85 (-0.32%)

24-Jan-17

579.90 4.15 (0.72%)

DELIVERY AVERAGES
3-Day 45.33%
5-Day 46.88%
8-Day 43.34%
40.76
633.30 518.20 578.20
Maruti Suzuki
Add to
5,745.75 5,688.95 5,737.20 5,700.00 37.20 0.65
AVERAGE VOLUME
5-Day 326470.60
10-Day 100097.40
30-Day 513932.37
301613
5451.20 5290.20 5136.97 4830.33 28.71 6.42

18-Jan-17

5684.45 15.05 (0.27%)

19-Jan-17

5718.35 33.9 (0.6%)

20-Jan-17

5668.95 -49.4 (-0.86%)

23-Jan-17

5700.00 31.05 (0.55%)

24-Jan-17

5737.20 37.2 (0.65%)

DELIVERY AVERAGES
3-Day 46.07%
5-Day 36.93%
8-Day 41.07%
52.01
6,270.00 5,130.00 5729.49
Tata Steel
Add to
466.50 458.55 464.25 461.80 2.45 0.53
AVERAGE VOLUME
5-Day 5036402.80
10-Day 777659.40
30-Day 4447324.63
3731789
422.54 415.87 389.22 375.38 23.07 0.64

18-Jan-17

468.35 14.1 (3.1%)

19-Jan-17

467.15 -1.2 (-0.26%)

20-Jan-17

454.50 -12.65 (-2.71%)

23-Jan-17

461.80 7.3 (1.61%)

24-Jan-17

464.25 2.45 (0.53%)

DELIVERY AVERAGES
3-Day 23.40%
5-Day 22.06%
8-Day 23.02%
30.38
507.95 415.65 462.74
TCS
Add to

ACTIONS

  • TCS closes above 30-Day Moving Average of 2307.67 today.
  • TCS Block Deal on BSE||Qty: 32,145||Deal Price: 2,314.70||Value (cr): 7.44||Time: 09:20am
2,323.00 2,290.00 2,318.35 2,306.70 11.65 0.51
AVERAGE VOLUME
5-Day 1275399.80
10-Day 120344.00
30-Day 1161346.97
1141319
2307.67 2264.43 2401.36 2434.05 19.4 7.76

18-Jan-17

2295.10 16.35 (0.72%)

19-Jan-17

2291.00 -4.1 (-0.18%)

20-Jan-17

2285.35 -5.65 (-0.25%)

23-Jan-17

2306.70 21.35 (0.93%)

24-Jan-17

2318.35 11.65 (0.51%)

DELIVERY AVERAGES
3-Day 79.58%
5-Day 62.54%
8-Day 60.45%
73.45
2,537.35 2,076.05 2310.19
DLF
Add to

ACTIONS

  • Buy DLF, UPL; sell BEML: Ashwani Gujral
132.05 130.10 131.55 130.95 0.60 0.46
AVERAGE VOLUME
5-Day 7453011.00
10-Day 941790.20
30-Day 8897075.37
3742764
120.35 117.40 140.60 137.04 22.53 1.31

18-Jan-17

131.85 0.2 (0.15%)

19-Jan-17

132.40 0.55 (0.42%)

20-Jan-17

128.55 -3.85 (-2.91%)

23-Jan-17

130.95 2.4 (1.87%)

24-Jan-17

131.55 0.6 (0.46%)

DELIVERY AVERAGES
3-Day 18.50%
5-Day 15.45%
8-Day 20.07%
9.68
144.00 117.90 131.10
Siemens
Add to
1,173.00 1,149.05 1,164.30 1,158.95 5.35 0.46
AVERAGE VOLUME
5-Day 351861.60
10-Day 25929.60
30-Day 194458.73
192134
1130.75 1118.14 1211.37 1203.57 14.35 6.3

18-Jan-17

1192.30 18.65 (1.59%)

19-Jan-17

1182.00 -10.3 (-0.86%)

20-Jan-17

1154.60 -27.4 (-2.32%)

23-Jan-17

1158.95 4.35 (0.38%)

24-Jan-17

1164.30 5.35 (0.46%)

DELIVERY AVERAGES
3-Day 9.85%
5-Day 11.16%
8-Day 14.49%
30.90
1,274.80 1,043.10 1157.78
Wipro
Add to
483.00 476.00 481.50 479.75 1.75 0.36
AVERAGE VOLUME
5-Day 779382.80
10-Day 150939.60
30-Day 900692.77
735219
472.39 465.41 494.54 508.21 14.78 2.86

18-Jan-17

482.95 0.55 (0.11%)

19-Jan-17

479.00 -3.95 (-0.82%)

20-Jan-17

477.90 -1.1 (-0.23%)

23-Jan-17

479.75 1.85 (0.39%)

24-Jan-17

481.50 1.75 (0.36%)

DELIVERY AVERAGES
3-Day 61.40%
5-Day 60.11%
8-Day 59.79%
68.26
527.70 431.80 480.25
SBI
Add to

ACTIONS

  • SBI Block Deal on NSE||Qty: 285,632||Deal Price: 256.40||Value (cr): 7.32||Time: 09:18am
257.00 254.00 254.90 254.15 0.75 0.30
AVERAGE VOLUME
5-Day 11047988.80
10-Day 1353116.70
30-Day 11416227.23
13540202
252.09 255.83 247.91 233.80 26.61 1.37

18-Jan-17

258.35 2.35 (0.92%)

19-Jan-17

258.40 0.05 (0.02%)

20-Jan-17

251.05 -7.35 (-2.84%)

23-Jan-17

254.15 3.1 (1.23%)

24-Jan-17

254.90 0.75 (0.3%)

DELIVERY AVERAGES
3-Day 34.57%
5-Day 36.79%
8-Day 36.18%
38.12
279.55 228.75 255.53
ITC
Add to

ACTIONS

  • ITC Block Deal on NSE||Qty: 286,994||Deal Price: 256.70||Value (cr): 7.37||Time: 09:28am
260.75 257.35 259.85 259.65 0.20 0.08
AVERAGE VOLUME
5-Day 8556976.20
10-Day 929117.70
30-Day 8576195.53
8031785
241.11 236.75 244.51 239.57 31.77 9.58

18-Jan-17

250.85 -1.1 (-0.44%)

19-Jan-17

254.15 3.3 (1.32%)

20-Jan-17

255.40 1.25 (0.49%)

23-Jan-17

259.65 4.25 (1.66%)

24-Jan-17

259.85 0.2 (0.08%)

DELIVERY AVERAGES
3-Day 74.58%
5-Day 71.80%
8-Day 75.07%
76.36
285.60 233.70 259.40

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login