• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney master your money IThe Winning Leap SME Special
Moneycontrol

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 02 Dec 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Tata Power
Add to
74.65 72.30 73.45 72.85 0.60 0.82
AVERAGE VOLUME
5-Day 5971671.60
10-Day 339123.50
30-Day 4657066.07
6273560
74.42 75.70 74.27 71.23 23.54 1.26

28-Nov-16

72.70 2.65 (3.78%)

29-Nov-16

72.25 -0.45 (-0.62%)

30-Nov-16

74.05 1.8 (2.49%)

01-Dec-16

72.85 -1.2 (-1.62%)

02-Dec-16

73.45 0.6 (0.82%)

DELIVERY AVERAGES
3-Day 33.98%
5-Day 34.84%
8-Day 47.12%
32.37
80.10 65.60 73.75
Cipla
Add to

ACTIONS

  • Cipla closes above 30-Day Moving Average of 564.61 today.
  • Sell Eicher Motors; buy Cipla, Sonata Software: Ashwani Gujral
573.90 566.00 571.20 568.20 3.00 0.53
AVERAGE VOLUME
5-Day 1094322.20
10-Day 96411.00
30-Day 1270485.87
984594
560.84 573.92 539.92 535.89 50.19 3.73

28-Nov-16

570.55 5.5 (0.97%)

29-Nov-16

569.15 -1.4 (-0.25%)

30-Nov-16

566.60 -2.55 (-0.45%)

01-Dec-16

568.20 1.6 (0.28%)

02-Dec-16

571.20 3 (0.53%)

DELIVERY AVERAGES
3-Day 50.83%
5-Day 42.61%
8-Day 48.57%
32.28
625.00 511.40 570.44
UltraTechCement
Add to

ACTIONS

  • Buy UltraTech, Ambuja Cements, Lupin, Pidilite: Thacker
3,599.25 3,528.00 3,585.65 3,570.70 14.95 0.42
AVERAGE VOLUME
5-Day 1292564.20
10-Day 12269.70
30-Day 569351.57
266078
3699.35 3805.84 3612.96 3468.98 38.35 4.75

28-Nov-16

3504.85 7.4 (0.21%)

29-Nov-16

3536.25 31.4 (0.9%)

30-Nov-16

3603.45 67.2 (1.9%)

01-Dec-16

3570.70 -32.75 (-0.91%)

02-Dec-16

3585.65 14.95 (0.42%)

DELIVERY AVERAGES
3-Day 83.62%
5-Day 82.29%
8-Day 80.30%
62.24
3,927.75 3,213.65 3567.94
Bajaj Auto
Add to
2,715.00 2,653.05 2,701.35 2,694.90 6.45 0.24
AVERAGE VOLUME
5-Day 290710.00
10-Day 17636.00
30-Day 305911.10
220351
2714.85 2770.61 2723.45 2636.64 19.78 6.36

28-Nov-16

2637.00 23.95 (0.92%)

29-Nov-16

2664.15 27.15 (1.03%)

30-Nov-16

2685.15 21 (0.79%)

01-Dec-16

2694.90 9.75 (0.36%)

02-Dec-16

2701.35 6.45 (0.24%)

DELIVERY AVERAGES
3-Day 59.40%
5-Day 57.07%
8-Day 57.78%
45.96
2,964.35 2,425.45 2687.93
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on NSE||Qty: 285,241||Deal Price: 258.10||Value (cr): 7.36||Time: 10:43am
264.60 255.85 259.50 259.15 0.35 0.14
AVERAGE VOLUME
5-Day 20739612.00
10-Day 1614164.80
30-Day 20351193.40
11159405
271.28 266.34 253.44 245.05 16.68 1.74

28-Nov-16

255.30 -4.8 (-1.85%)

29-Nov-16

255.45 0.15 (0.06%)

30-Nov-16

265.55 10.1 (3.95%)

01-Dec-16

259.15 -6.4 (-2.41%)

02-Dec-16

259.50 0.35 (0.14%)

DELIVERY AVERAGES
3-Day 51.26%
5-Day 51.83%
8-Day 53.55%
49.90
285.05 233.25 259.60
Bharti Airtel
Add to
321.30 314.30 318.60 318.20 0.40 0.13
AVERAGE VOLUME
5-Day 4210063.80
10-Day 153572.00
30-Day 2936063.73
1654720
309.88 312.34 339.07 338.74 15.65 1.51

28-Nov-16

318.80 17.8 (5.91%)

29-Nov-16

324.85 6.05 (1.9%)

30-Nov-16

324.60 -0.25 (-0.08%)

01-Dec-16

318.20 -6.4 (-1.97%)

02-Dec-16

318.60 0.4 (0.13%)

DELIVERY AVERAGES
3-Day 56.75%
5-Day 53.97%
8-Day 57.28%
38.98
350.00 286.40 318.57

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login