Moneycontrol

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 22 Feb 15:59

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Sun Pharma
Add to
547.00 524.00 541.45 525.75 15.70 2.99
AVERAGE VOLUME
5-Day 9051073.80
10-Day 1089951.40
30-Day 6243284.43
12473655
573.47 563.44 534.35 542.25 - 6.22

15-Feb-18

575.75 0.95 (0.17%)

16-Feb-18

575.25 -0.5 (-0.09%)

19-Feb-18

561.40 -13.85 (-2.41%)

20-Feb-18

559.50 -1.9 (-0.34%)

21-Feb-18

525.75 -33.75 (-6.03%)

DELIVERY AVERAGES
3-Day 22.08%
5-Day 26.41%
8-Day 29.00%
20.50
578.30 473.20 536.95
M&M
Add to

ACTIONS

  • M&M has hit 52wk low of Rs 701.00 on BSE
724.50 700.40 721.95 708.40 13.55 1.91
AVERAGE VOLUME
5-Day 1830685.40
10-Day 373475.00
30-Day 2350085.50
3325355
754.18 750.40 703.32 699.55 22.22 3.49

15-Feb-18

749.35 2.4 (0.32%)

16-Feb-18

743.75 -5.6 (-0.75%)

19-Feb-18

724.65 -19.1 (-2.57%)

20-Feb-18

709.00 -15.65 (-2.16%)

21-Feb-18

708.40 -0.6 (-0.08%)

DELIVERY AVERAGES
3-Day 61.01%
5-Day 59.21%
8-Day 62.51%
64.73
779.20 637.60 712.55
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra closes above 30-Day Moving Average of 1055.02 today.
1,077.50 1,050.65 1,072.50 1,055.05 17.45 1.65
AVERAGE VOLUME
5-Day 1631971.80
10-Day 147939.70
30-Day 2290306.70
5142330
1055.02 1037.30 1020.18 1005.54 51.89 7.39

15-Feb-18

1042.15 -0.3 (-0.03%)

16-Feb-18

1050.20 8.05 (0.77%)

19-Feb-18

1056.20 6 (0.57%)

20-Feb-18

1045.80 -10.4 (-0.98%)

21-Feb-18

1055.05 9.25 (0.88%)

DELIVERY AVERAGES
3-Day 73.73%
5-Day 70.30%
8-Day 68.13%
87.86
1,160.55 949.55 1068.79
Jindal Steel
Add to

ACTIONS

  • Jindal Steel Block Deal on NSE||Qty: 204,923||Deal Price: 252.20||Value (cr): 5.17||Time: 10:17am
252.20 243.60 250.25 247.30 2.95 1.19
AVERAGE VOLUME
5-Day 10406406.60
10-Day 1223850.80
30-Day 14752707.57
9863538
264.12 236.31 180.02 165.62 - 1.05

15-Feb-18

265.35 -4.7 (-1.74%)

16-Feb-18

251.50 -13.85 (-5.22%)

19-Feb-18

250.00 -1.5 (-0.6%)

20-Feb-18

252.00 2 (0.8%)

21-Feb-18

247.30 -4.7 (-1.87%)

DELIVERY AVERAGES
3-Day 10.76%
5-Day 11.84%
8-Day 12.09%
15.43
272.00 222.60 249.05
Infosys
Add to
1,164.00 1,140.45 1,160.75 1,147.40 13.35 1.16
AVERAGE VOLUME
5-Day 4529775.00
10-Day 252705.20
30-Day 5764245.60
8929987
1127.92 1085.68 991.31 982.76 15.31 3.73

15-Feb-18

1114.45 16.7 (1.52%)

16-Feb-18

1128.05 13.6 (1.22%)

19-Feb-18

1131.75 3.7 (0.33%)

20-Feb-18

1136.95 5.2 (0.46%)

21-Feb-18

1147.40 10.45 (0.92%)

DELIVERY AVERAGES
3-Day 66.72%
5-Day 66.73%
8-Day 66.15%
79.51
1,262.10 1,032.70 1157.22
Larsen
Add to
1,298.00 1,276.00 1,292.00 1,282.80 9.20 0.72
AVERAGE VOLUME
5-Day 2242073.40
10-Day 249957.50
30-Day 2864636.50
3028574
1360.33 1316.10 1225.55 1209.42 43.14 4.45

15-Feb-18

1350.35 -10.85 (-0.8%)

16-Feb-18

1328.40 -21.95 (-1.63%)

19-Feb-18

1295.50 -32.9 (-2.48%)

20-Feb-18

1290.60 -4.9 (-0.38%)

21-Feb-18

1282.80 -7.8 (-0.6%)

DELIVERY AVERAGES
3-Day 59.30%
5-Day 59.26%
8-Day 56.70%
53.71
1,411.05 1,154.55 1288.14
Coal India
Add to
315.00 306.50 311.55 310.55 1.00 0.32
AVERAGE VOLUME
5-Day 4817571.80
10-Day 505486.80
30-Day 5733121.90
7815886
299.29 287.05 272.05 269.19 14.1 13.9

15-Feb-18

308.10 1.15 (0.37%)

16-Feb-18

303.50 -4.6 (-1.49%)

19-Feb-18

305.40 1.9 (0.63%)

20-Feb-18

310.40 5 (1.64%)

21-Feb-18

310.55 0.15 (0.05%)

DELIVERY AVERAGES
3-Day 53.17%
5-Day 51.85%
8-Day 51.14%
43.80
341.60 279.50 310.78
Vedanta
Add to

ACTIONS

  • Vedanta closes above 50-Day Moving Average of 324.42 today.
330.55 322.00 328.65 327.60 1.05 0.32
AVERAGE VOLUME
5-Day 10599229.40
10-Day 996257.20
30-Day 10479553.87
17254470
330.54 325.15 314.16 296.01 9.48 1.53

15-Feb-18

324.40 8.65 (2.74%)

16-Feb-18

319.75 -4.65 (-1.43%)

19-Feb-18

320.35 0.6 (0.19%)

20-Feb-18

328.70 8.35 (2.61%)

21-Feb-18

327.60 -1.1 (-0.33%)

DELIVERY AVERAGES
3-Day 33.96%
5-Day 29.59%
8-Day 28.08%
47.54
360.35 294.85 327.75
TCS
Add to
3,079.00 3,022.50 3,050.20 3,042.30 7.90 0.26
AVERAGE VOLUME
5-Day 1152751.20
10-Day 331379.20
30-Day 1398542.53
1731505
2978.88 2838.64 2646.62 2597.92 24.01 7.48

15-Feb-18

2925.85 14.05 (0.48%)

16-Feb-18

2933.05 7.2 (0.25%)

19-Feb-18

2923.60 -9.45 (-0.32%)

20-Feb-18

2944.75 21.15 (0.72%)

21-Feb-18

3042.30 97.55 (3.31%)

DELIVERY AVERAGES
3-Day 43.01%
5-Day 50.44%
8-Day 50.23%
43.62
3,346.50 2,738.10 3047.83
Wipro
Add to

ACTIONS

  • Wipro Block Deal on BSE||Qty: 900,000||Deal Price: 293.40||Value (cr): 26.41||Time: 10:28am
294.25 291.05 292.65 292.20 0.45 0.15
AVERAGE VOLUME
5-Day 2996541.60
10-Day 914026.00
30-Day 3319291.17
4814439
306.50 304.62 295.79 287.24 17.22 3.05

15-Feb-18

292.50 -0.95 (-0.32%)

16-Feb-18

291.00 -1.5 (-0.51%)

19-Feb-18

289.95 -1.05 (-0.36%)

20-Feb-18

291.45 1.5 (0.52%)

21-Feb-18

292.20 0.75 (0.26%)

DELIVERY AVERAGES
3-Day 66.44%
5-Day 63.26%
8-Day 63.69%
72.17
321.40 263.00 292.71
GAIL
Add to

ACTIONS

  • Mixed bag of Q3 earnings from gas marketing companies, sector in a sweet spot
470.95 456.00 466.15 466.10 0.05 0.01
AVERAGE VOLUME
5-Day 1743515.40
10-Day 131469.40
30-Day 3396598.03
4506582
474.62 483.46 440.71 427.14 20.44 2.07

15-Feb-18

475.90 9 (1.93%)

16-Feb-18

468.30 -7.6 (-1.6%)

19-Feb-18

463.80 -4.5 (-0.96%)

20-Feb-18

465.15 1.35 (0.29%)

21-Feb-18

466.10 0.95 (0.2%)

DELIVERY AVERAGES
3-Day 48.74%
5-Day 47.82%
8-Day 47.68%
57.21
512.70 419.50 462.78
Sections
Follow us on
Available On