Moneycontrol

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 19 Sep 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
GAIL
Add to

ACTIONS

  • GAIL Block Deal on NSE||Qty: 413,267||Deal Price: 400.25||Value (cr): 16.54||Time: 09:45am
422.90 409.25 420.85 400.25 20.60 5.15
AVERAGE VOLUME
5-Day 4509506.40
10-Day 685821.70
30-Day 3299792.07
8927418
384.90 381.25 385.79 373.01 22.29 1.87

13-Sep-17

408.00 -1.6 (-0.39%)

14-Sep-17

400.95 -7.05 (-1.73%)

15-Sep-17

399.85 -1.1 (-0.27%)

18-Sep-17

400.25 0.4 (0.1%)

19-Sep-17

420.85 20.6 (5.15%)

DELIVERY AVERAGES
3-Day 58.82%
5-Day 51.13%
8-Day 52.18%
73.03
440.25 360.25 414.56
Tata Motors
Add to
427.70 414.00 423.65 404.95 18.70 4.62
AVERAGE VOLUME
5-Day 12972866.00
10-Day 5440187.00
30-Day 8532372.83
28208471
389.00 414.17 442.74 455.41 - 6.91

13-Sep-17

389.65 1.4 (0.36%)

14-Sep-17

404.40 14.75 (3.79%)

15-Sep-17

401.75 -2.65 (-0.66%)

18-Sep-17

404.95 3.2 (0.8%)

19-Sep-17

423.65 18.7 (4.62%)

DELIVERY AVERAGES
3-Day 41.00%
5-Day 46.97%
8-Day 50.10%
43.00
445.40 364.50 421.92
BPCL
Add to
508.20 493.65 506.90 497.95 8.95 1.80
AVERAGE VOLUME
5-Day 7394633.20
10-Day 362814.40
30-Day 4475250.87
3969923
509.03 493.80 469.98 461.29 17.84 3.68

13-Sep-17

500.20 -33.65 (-6.3%)

14-Sep-17

500.50 0.3 (0.06%)

15-Sep-17

497.25 -3.25 (-0.65%)

18-Sep-17

497.95 0.7 (0.14%)

19-Sep-17

506.90 8.95 (1.8%)

DELIVERY AVERAGES
3-Day 36.46%
5-Day 37.80%
8-Day 40.02%
45.92
547.70 448.20 504.06
Kotak Mahindra
Add to

ACTIONS

  • Buy Kotak Mahindra Bank, Reliance Industrial Infrastructure: Mitessh Thakkar
1,045.40 1,015.60 1,034.35 1,017.05 17.30 1.70
AVERAGE VOLUME
5-Day 2167871.00
10-Day 86661.30
30-Day 1619412.23
1976618
992.39 990.87 930.55 881.54 54.96 7.12

13-Sep-17

1020.15 -1.6 (-0.16%)

14-Sep-17

1007.60 -12.55 (-1.23%)

15-Sep-17

1005.05 -2.55 (-0.25%)

18-Sep-17

1017.05 12 (1.19%)

19-Sep-17

1034.35 17.3 (1.7%)

DELIVERY AVERAGES
3-Day 76.76%
5-Day 72.80%
8-Day 66.56%
85.25
1,118.75 915.35 1035.17
Tata Power
Add to

ACTIONS

  • Tata Power closes above 150-Day Moving Average of 82.42 today.
85.65 82.50 84.60 83.70 0.90 1.08
AVERAGE VOLUME
5-Day 12805394.80
10-Day 887963.90
30-Day 5795280.37
6973542
79.91 81.02 82.49 81.21 70.5 1.52

13-Sep-17

84.80 3.8 (4.69%)

14-Sep-17

85.25 0.45 (0.53%)

15-Sep-17

84.30 -0.95 (-1.11%)

18-Sep-17

83.70 -0.6 (-0.71%)

19-Sep-17

84.60 0.9 (1.08%)

DELIVERY AVERAGES
3-Day 36.38%
5-Day 35.14%
8-Day 37.79%
48.05
92.05 75.35 84.27
Ambuja Cements
Add to

ACTIONS

  • Short Ambuja Cements, HPCL: Prakash Gaba
287.00 281.50 285.10 282.30 2.80 0.99
AVERAGE VOLUME
5-Day 1189366.00
10-Day 82960.90
30-Day 1572991.30
1731903
277.91 272.51 251.16 242.07 51.84 2.97

13-Sep-17

285.75 -3.05 (-1.06%)

14-Sep-17

284.70 -1.05 (-0.37%)

15-Sep-17

284.35 -0.35 (-0.12%)

18-Sep-17

282.30 -2.05 (-0.72%)

19-Sep-17

285.10 2.8 (0.99%)

DELIVERY AVERAGES
3-Day 44.39%
5-Day 41.19%
8-Day 41.92%
54.25
310.50 254.10 283.83
BHEL
Add to

ACTIONS

  • BHEL closes below 50-Day Moving Average of 135.12 today.
  • Don't see bullet train as re-rating trigger for BHEL: Kotak Securities
135.80 132.30 134.40 133.20 1.20 0.90
AVERAGE VOLUME
5-Day 17027206.40
10-Day 946540.20
30-Day 6104001.60
4283916
130.06 135.06 150.35 145.16 65.88 1.02

13-Sep-17

132.35 0.45 (0.34%)

14-Sep-17

136.85 4.5 (3.4%)

15-Sep-17

131.90 -4.95 (-3.62%)

18-Sep-17

133.20 1.3 (0.99%)

19-Sep-17

134.40 1.2 (0.9%)

DELIVERY AVERAGES
3-Day 28.96%
5-Day 29.42%
8-Day 29.84%
32.80
146.50 119.90 134.16
Jindal Steel
Add to

ACTIONS

  • Jindal Steel Block Deal on NSE||Qty: 441,507||Deal Price: 150.15||Value (cr): 6.63||Time: 09:24am
153.25 150.00 151.90 150.70 1.20 0.80
AVERAGE VOLUME
5-Day 7800000.80
10-Day 1126186.10
30-Day 9248365.57
6055250
138.99 140.84 125.92 113.50 - 0.64

13-Sep-17

141.95 -3.85 (-2.64%)

14-Sep-17

147.55 5.6 (3.95%)

15-Sep-17

149.15 1.6 (1.08%)

18-Sep-17

150.70 1.55 (1.04%)

19-Sep-17

151.90 1.2 (0.8%)

DELIVERY AVERAGES
3-Day 25.22%
5-Day 24.49%
8-Day 22.43%
26.79
165.75 135.65 152.06
NTPC
Add to

ACTIONS

  • NTPC closes above 50-Day Moving Average of 168.69 today.
  • NTPC AGM on Sep 20, 2017||Announcement date: Aug 21, 2017
169.60 166.85 169.00 168.00 1.00 0.60
AVERAGE VOLUME
5-Day 4161305.40
10-Day 220400.90
30-Day 8286673.83
1940959
170.23 168.69 164.10 164.74 14.46 1.45

13-Sep-17

168.95 -1.4 (-0.82%)

14-Sep-17

168.65 -0.3 (-0.18%)

15-Sep-17

167.35 -1.3 (-0.77%)

18-Sep-17

168.00 0.65 (0.39%)

19-Sep-17

169.00 1 (0.6%)

DELIVERY AVERAGES
3-Day 79.66%
5-Day 78.65%
8-Day 75.81%
85.03
184.80 151.20 168.40
ICICI Bank
Add to

ACTIONS

  • ICICI Bank closes above 30-Day Moving Average of 294.58 today.
295.50 289.60 294.65 293.00 1.65 0.56
AVERAGE VOLUME
5-Day 12387691.60
10-Day 611683.50
30-Day 10485392.40
7558625
294.58 296.79 277.62 268.12 19.64 1.95

13-Sep-17

292.00 0.8 (0.27%)

14-Sep-17

293.70 1.7 (0.58%)

15-Sep-17

291.60 -2.1 (-0.72%)

18-Sep-17

293.00 1.4 (0.48%)

19-Sep-17

294.65 1.65 (0.56%)

DELIVERY AVERAGES
3-Day 60.87%
5-Day 60.27%
8-Day 59.39%
71.05
322.30 263.70 292.29
Tata Steel
Add to

ACTIONS

  • Tata Steel Block Deal on NSE||Qty: 80,566||Deal Price: 677.70||Value (cr): 5.46||Time: 09:18am
681.35 673.00 676.40 672.90 3.50 0.52
AVERAGE VOLUME
5-Day 2700644.40
10-Day 412218.30
30-Day 5295201.27
3708271
640.94 609.10 526.97 503.27 19.46 1.32

13-Sep-17

679.65 -3.25 (-0.48%)

14-Sep-17

677.70 -1.95 (-0.29%)

15-Sep-17

678.95 1.25 (0.18%)

18-Sep-17

672.90 -6.05 (-0.89%)

19-Sep-17

676.40 3.5 (0.52%)

DELIVERY AVERAGES
3-Day 32.09%
5-Day 33.86%
8-Day 32.19%
40.93
740.15 605.65 675.60
Cipla
Add to

ACTIONS

  • Cipla closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
574.50 564.50 573.40 570.70 2.70 0.47
AVERAGE VOLUME
5-Day 1002342.60
10-Day 85513.50
30-Day 1330974.50
675301
564.18 562.57 564.18 567.34 48.31 3.6

13-Sep-17

554.40 -6.1 (-1.09%)

14-Sep-17

565.95 11.55 (2.08%)

15-Sep-17

561.40 -4.55 (-0.8%)

18-Sep-17

570.70 9.3 (1.66%)

19-Sep-17

573.40 2.7 (0.47%)

DELIVERY AVERAGES
3-Day 49.08%
5-Day 42.63%
8-Day 40.63%
60.43
627.75 513.65 569.98
ONGC
Add to

ACTIONS

  • Stay invested in ONGC: Sharmila Joshi
  • Exit ONGC on rally: Rajat Bose
166.55 163.75 165.90 165.20 0.70 0.42
AVERAGE VOLUME
5-Day 12653562.80
10-Day 833507.80
30-Day 7664937.97
7052113
161.55 162.34 175.15 180.97 12.13 1.4

13-Sep-17

161.05 -1.25 (-0.77%)

14-Sep-17

159.35 -1.7 (-1.06%)

15-Sep-17

166.75 7.4 (4.64%)

18-Sep-17

165.20 -1.55 (-0.93%)

19-Sep-17

165.90 0.7 (0.42%)

DELIVERY AVERAGES
3-Day 61.30%
5-Day 65.05%
8-Day 65.22%
57.95
181.70 148.70 165.31
Infosys
Add to
916.00 903.50 912.25 909.10 3.15 0.35
AVERAGE VOLUME
5-Day 5314488.40
10-Day 343178.50
30-Day 11593124.37
3016665
923.37 947.58 964.87 966.49 14.91 3.08

13-Sep-17

883.75 -0.3 (-0.03%)

14-Sep-17

892.40 8.65 (0.98%)

15-Sep-17

908.25 15.85 (1.78%)

18-Sep-17

909.10 0.85 (0.09%)

19-Sep-17

912.25 3.15 (0.35%)

DELIVERY AVERAGES
3-Day 71.49%
5-Day 73.90%
8-Day 71.19%
65.95
1,000.00 818.20 911.15
ITC
Add to

ACTIONS

  • ITC Block Deal on NSE||Qty: 260,433||Deal Price: 267.10||Value (cr): 6.96||Time: 09:23am
270.00 264.10 267.85 267.00 0.85 0.32
AVERAGE VOLUME
5-Day 15269914.60
10-Day 855014.10
30-Day 11824252.13
33882424
276.87 286.66 287.52 277.06 31.36 7.18

13-Sep-17

271.50 -6.15 (-2.22%)

14-Sep-17

272.00 0.5 (0.18%)

15-Sep-17

269.30 -2.7 (-0.99%)

18-Sep-17

267.00 -2.3 (-0.85%)

19-Sep-17

267.85 0.85 (0.32%)

DELIVERY AVERAGES
3-Day 76.66%
5-Day 72.02%
8-Day 69.67%
80.77
293.70 240.30 265.35
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp AGM on Sep 19, 2017||Announcement date: Aug 23, 2017
216.40 212.80 215.85 215.35 0.50 0.23
AVERAGE VOLUME
5-Day 3996969.20
10-Day 110342.60
30-Day 3644824.40
3108345
217.88 217.77 207.69 203.55 14.54 2.27

13-Sep-17

213.75 -1.55 (-0.72%)

14-Sep-17

213.95 0.2 (0.09%)

15-Sep-17

212.50 -1.45 (-0.68%)

18-Sep-17

215.35 2.85 (1.34%)

19-Sep-17

215.85 0.5 (0.23%)

DELIVERY AVERAGES
3-Day 60.52%
5-Day 61.40%
8-Day 66.92%
52.90
236.85 193.85 214.87
Sections
Follow us on
Available On