Moneycontrol

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 28 Mar 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Jindal Steel
Add to

ACTIONS

  • Jindal Steel closes above 30-Day Moving Average of 116.73 today.
121.45 117.50 120.30 116.50 3.80 3.26
AVERAGE VOLUME
5-Day 10366215.20
10-Day 1761125.90
30-Day 22352695.80
10877028
116.73 103.46 85.14 82.13 - 0.96

22-Mar-17

124.75 -3.05 (-2.39%)

23-Mar-17

125.50 0.75 (0.6%)

24-Mar-17

119.75 -5.75 (-4.58%)

27-Mar-17

116.50 -3.25 (-2.71%)

28-Mar-17

120.30 3.8 (3.26%)

DELIVERY AVERAGES
3-Day 18.51%
5-Day 19.79%
8-Day 22.01%
17.59
128.15 104.85 120.30
Axis Bank
Add to

ACTIONS

  • Axis Bank closes above 50-Day Moving Average of 492.77 today.
  • Buy Axis Bank, Bharat Forge: Mitessh Thakkar
505.00 490.05 502.80 487.15 15.65 3.21
AVERAGE VOLUME
5-Day 8341594.80
10-Day 2035044.50
30-Day 8444239.63
11194711
503.50 492.77 504.58 515.16 26.11 2.26

22-Mar-17

485.45 -2.85 (-0.58%)

23-Mar-17

488.25 2.8 (0.58%)

24-Mar-17

489.35 1.1 (0.23%)

27-Mar-17

487.15 -2.2 (-0.45%)

28-Mar-17

502.80 15.65 (3.21%)

DELIVERY AVERAGES
3-Day 49.21%
5-Day 50.00%
8-Day 55.07%
48.98
535.85 438.45 498.87
HDFC
Add to

ACTIONS

  • HDFC Block Deal on NSE||Qty: 46,123||Deal Price: 1,464.40||Value (cr): 6.75||Time: 10:03am
1,508.00 1,477.10 1,504.10 1,474.70 29.40 1.99
AVERAGE VOLUME
5-Day 2120299.00
10-Day 381109.20
30-Day 2324018.13
2272786
1411.33 1380.27 1342.68 1332.54 29.8 7

22-Mar-17

1442.30 -16.1 (-1.1%)

23-Mar-17

1456.65 14.35 (0.99%)

24-Mar-17

1462.60 5.95 (0.41%)

27-Mar-17

1474.70 12.1 (0.83%)

28-Mar-17

1504.10 29.4 (1.99%)

DELIVERY AVERAGES
3-Day 82.70%
5-Day 80.50%
8-Day 80.39%
83.47
1,622.15 1,327.25 1498.18
Tata Power
Add to

ACTIONS

  • Buy, Sell, Hold: 5 stocks you should keep an eye on
89.20 86.65 88.80 87.30 1.50 1.72
AVERAGE VOLUME
5-Day 4810456.60
10-Day 651662.10
30-Day 4194858.27
6485411
84.26 82.54 78.16 76.97 25.89 1.52

22-Mar-17

86.95 -0.7 (-0.8%)

23-Mar-17

87.10 0.15 (0.17%)

24-Mar-17

86.55 -0.55 (-0.63%)

27-Mar-17

87.30 0.75 (0.87%)

28-Mar-17

88.80 1.5 (1.72%)

DELIVERY AVERAGES
3-Day 67.64%
5-Day 67.01%
8-Day 65.68%
67.61
96.00 78.60 88.06
Tata Motors
Add to
473.00 467.50 472.40 464.75 7.65 1.65
AVERAGE VOLUME
5-Day 5011513.80
10-Day 544083.80
30-Day 7743751.20
2982614
465.78 490.02 503.13 498.16 - 7.18

22-Mar-17

459.90 -13.85 (-2.92%)

23-Mar-17

472.90 13 (2.83%)

24-Mar-17

470.40 -2.5 (-0.53%)

27-Mar-17

464.75 -5.65 (-1.2%)

28-Mar-17

472.40 7.65 (1.65%)

DELIVERY AVERAGES
3-Day 48.39%
5-Day 52.15%
8-Day 54.00%
57.07
511.20 418.30 471.32
Vedanta
Add to
267.50 262.25 265.10 261.20 3.90 1.49
AVERAGE VOLUME
5-Day 10414222.60
10-Day 949412.40
30-Day 11622930.27
7356479
261.06 256.50 220.91 202.51 19 2.04

22-Mar-17

261.10 -0.55 (-0.21%)

23-Mar-17

265.70 4.6 (1.76%)

24-Mar-17

267.05 1.35 (0.51%)

27-Mar-17

261.20 -5.85 (-2.19%)

28-Mar-17

265.10 3.9 (1.49%)

DELIVERY AVERAGES
3-Day 32.68%
5-Day 35.45%
8-Day 38.69%
36.00
287.30 235.10 264.97
ACC
Add to

ACTIONS

  • ACC closes above 50-Day Moving Average of 1415.25 today.
  • ACC AGM on Mar 29, 2017||Announcement date: Feb 03, 2017
1,423.70 1,396.80 1,417.20 1,396.80 20.40 1.46
AVERAGE VOLUME
5-Day 242999.20
10-Day 17519.80
30-Day 289613.93
300560
1421.34 1415.25 1459.59 1500.16 44.18 3.07

22-Mar-17

1386.40 -26.65 (-1.89%)

23-Mar-17

1400.75 14.35 (1.04%)

24-Mar-17

1396.45 -4.3 (-0.31%)

27-Mar-17

1396.80 0.35 (0.03%)

28-Mar-17

1417.20 20.4 (1.46%)

DELIVERY AVERAGES
3-Day 57.72%
5-Day 51.37%
8-Day 49.63%
69.53
1,536.45 1,257.15 1415.08
Asian Paints
Add to
1,061.95 1,045.00 1,057.85 1,042.90 14.95 1.43
AVERAGE VOLUME
5-Day 569781.20
10-Day 72418.60
30-Day 928098.33
452398
1028.28 1007.02 1030.62 1034.44 57.55 20.45

22-Mar-17

1057.85 -10.85 (-1.02%)

23-Mar-17

1061.60 3.75 (0.35%)

24-Mar-17

1064.25 2.65 (0.25%)

27-Mar-17

1042.90 -21.35 (-2.01%)

28-Mar-17

1057.85 14.95 (1.43%)

DELIVERY AVERAGES
3-Day 60.35%
5-Day 64.93%
8-Day 64.84%
70.30
1,147.15 938.65 1055.28
ICICI Bank
Add to
277.55 275.10 277.00 273.15 3.85 1.41
AVERAGE VOLUME
5-Day 15126638.20
10-Day 3643284.20
30-Day 15623050.20
12621848
278.27 276.42 267.43 263.01 19.02 1.86

22-Mar-17

265.00 -7.05 (-2.59%)

23-Mar-17

266.95 1.95 (0.74%)

24-Mar-17

274.75 7.8 (2.92%)

27-Mar-17

273.15 -1.6 (-0.58%)

28-Mar-17

277.00 3.85 (1.41%)

DELIVERY AVERAGES
3-Day 53.37%
5-Day 61.08%
8-Day 61.46%
49.25
300.45 245.85 276.49
Sun Pharma
Add to
702.55 693.70 698.60 691.20 7.40 1.07
AVERAGE VOLUME
5-Day 1710384.80
10-Day 431835.70
30-Day 3558595.73
1626424
683.56 668.94 698.14 719.43 - 7.8

22-Mar-17

701.45 3.4 (0.49%)

23-Mar-17

703.15 1.7 (0.24%)

24-Mar-17

703.90 0.75 (0.11%)

27-Mar-17

691.20 -12.7 (-1.8%)

28-Mar-17

698.60 7.4 (1.07%)

DELIVERY AVERAGES
3-Day 55.19%
5-Day 53.85%
8-Day 52.85%
59.31
760.30 622.10 698.15
PNB
Add to
149.50 146.10 148.80 147.25 1.55 1.05
AVERAGE VOLUME
5-Day 12694970.40
10-Day 888702.90
30-Day 7634745.77
10298223
142.22 140.40 136.37 130.76 - 0.89

22-Mar-17

136.40 -6.45 (-4.52%)

23-Mar-17

135.85 -0.55 (-0.4%)

24-Mar-17

141.50 5.65 (4.16%)

27-Mar-17

147.25 5.75 (4.06%)

28-Mar-17

148.80 1.55 (1.05%)

DELIVERY AVERAGES
3-Day 31.25%
5-Day 34.01%
8-Day 35.30%
30.36
161.95 132.55 147.84
DLF
Add to

ACTIONS

  • DLF closes above 30-Day Moving Average of 145.83 today.
150.10 147.90 149.05 147.55 1.50 1.02
AVERAGE VOLUME
5-Day 4176997.20
10-Day 508519.60
30-Day 7326304.13
5012691
145.93 142.48 137.66 141.21 18.31 1.49

22-Mar-17

145.55 -2.7 (-1.82%)

23-Mar-17

146.70 1.15 (0.79%)

24-Mar-17

148.35 1.65 (1.12%)

27-Mar-17

147.55 -0.8 (-0.54%)

28-Mar-17

149.05 1.5 (1.02%)

DELIVERY AVERAGES
3-Day 16.13%
5-Day 14.00%
8-Day 14.45%
17.06
162.30 132.80 149.17
NTPC
Add to
165.35 163.90 164.90 163.35 1.55 0.95
AVERAGE VOLUME
5-Day 3151668.20
10-Day 343269.50
30-Day 5035087.60
1405789
163.29 166.89 160.51 159.31 13.56 1.53

22-Mar-17

160.75 -1.4 (-0.86%)

23-Mar-17

164.40 3.65 (2.27%)

24-Mar-17

164.60 0.2 (0.12%)

27-Mar-17

163.35 -1.25 (-0.76%)

28-Mar-17

164.90 1.55 (0.95%)

DELIVERY AVERAGES
3-Day 72.65%
5-Day 70.69%
8-Day 70.77%
66.53
179.65 147.05 164.85
Power Grid Corp
Add to
197.00 194.65 196.70 194.85 1.85 0.95
AVERAGE VOLUME
5-Day 3753865.40
10-Day 845829.10
30-Day 5526699.03
3386576
196.15 198.36 187.30 181.86 14.28 2.41

22-Mar-17

192.10 -1.15 (-0.6%)

23-Mar-17

193.05 0.95 (0.49%)

24-Mar-17

193.75 0.7 (0.36%)

27-Mar-17

194.85 1.1 (0.57%)

28-Mar-17

196.70 1.85 (0.95%)

DELIVERY AVERAGES
3-Day 72.50%
5-Day 74.19%
8-Day 73.41%
67.03
214.30 175.40 196.27
SBI
Add to

ACTIONS

  • Buy State Bank of India, Tata Chemicals: Mitessh Thakkar
282.90 278.50 282.10 279.45 2.65 0.95
AVERAGE VOLUME
5-Day 14531665.00
10-Day 2556430.30
30-Day 13166788.47
18673186
271.80 268.99 260.48 251.39 25.19 1.56

22-Mar-17

267.50 -4.85 (-1.78%)

23-Mar-17

268.50 1 (0.37%)

24-Mar-17

276.50 8 (2.98%)

27-Mar-17

279.45 2.95 (1.07%)

28-Mar-17

282.10 2.65 (0.95%)

DELIVERY AVERAGES
3-Day 40.29%
5-Day 41.56%
8-Day 44.57%
34.23
307.35 251.55 280.87
Bank of Baroda
Add to
174.30 171.50 173.90 172.30 1.60 0.93
AVERAGE VOLUME
5-Day 16086243.40
10-Day 2888480.30
30-Day 10481840.47
20208892
165.03 166.83 162.44 160.30 - 1

22-Mar-17

161.60 -1.25 (-0.77%)

23-Mar-17

162.20 0.6 (0.37%)

24-Mar-17

169.05 6.85 (4.22%)

27-Mar-17

172.30 3.25 (1.92%)

28-Mar-17

173.90 1.6 (0.93%)

DELIVERY AVERAGES
3-Day 43.37%
5-Day 41.35%
8-Day 39.62%
58.10
189.50 155.10 173.53
HCL Tech
Add to

ACTIONS

  • HCL Tech Block Deal on NSE||Qty: 95,091||Deal Price: 867.00||Value (cr): 8.24||Time: 09:55am
870.75 852.15 859.90 852.15 7.75 0.91
AVERAGE VOLUME
5-Day 1211361.60
10-Day 940897.20
30-Day 1352314.30
898111
849.97 843.12 812.92 799.15 17.78 5.64

22-Mar-17

872.75 13.45 (1.57%)

23-Mar-17

876.65 3.9 (0.45%)

24-Mar-17

873.05 -3.6 (-0.41%)

27-Mar-17

852.15 -20.9 (-2.39%)

28-Mar-17

859.90 7.75 (0.91%)

DELIVERY AVERAGES
3-Day 69.13%
5-Day 67.74%
8-Day 62.94%
73.19
937.35 766.95 863.72
UltraTechCement
Add to

ACTIONS

  • UltraTechCement Block Deal on NSE||Qty: 15,488||Deal Price: 4,018.00||Value (cr): 6.22||Time: 09:24am
3,994.00 3,963.95 3,987.30 3,951.25 36.05 0.91
AVERAGE VOLUME
5-Day 141722.40
10-Day 14829.70
30-Day 269644.77
96646
3853.46 3758.81 3713.53 3666.55 41.76 5.28

22-Mar-17

3970.25 -37.55 (-0.94%)

23-Mar-17

3974.25 4 (0.1%)

24-Mar-17

3973.95 -0.3 (-0.01%)

27-Mar-17

3951.25 -22.7 (-0.57%)

28-Mar-17

3987.30 36.05 (0.91%)

DELIVERY AVERAGES
3-Day 53.63%
5-Day 62.32%
8-Day 70.21%
51.46
4,346.35 3,556.15 3983.03
M&M
Add to
1,283.65 1,270.00 1,277.00 1,265.75 11.25 0.89
AVERAGE VOLUME
5-Day 1003244.00
10-Day 118923.20
30-Day 1078220.13
873429
1305.90 1280.36 1295.88 1329.40 20.68 3.65

22-Mar-17

1270.85 -23.55 (-1.82%)

23-Mar-17

1274.55 3.7 (0.29%)

24-Mar-17

1275.80 1.25 (0.1%)

27-Mar-17

1265.75 -10.05 (-0.79%)

28-Mar-17

1277.00 11.25 (0.89%)

DELIVERY AVERAGES
3-Day 71.25%
5-Day 76.63%
8-Day 73.38%
68.50
1,392.30 1,139.20 1278.41
Tata Steel
Add to
482.65 477.00 480.20 476.50 3.70 0.78
AVERAGE VOLUME
5-Day 4489579.60
10-Day 647842.50
30-Day 5144677.10
4396544
483.63 476.34 424.87 405.88 17.24 0.66

22-Mar-17

488.10 -8.3 (-1.67%)

23-Mar-17

495.50 7.4 (1.52%)

24-Mar-17

493.20 -2.3 (-0.46%)

27-Mar-17

476.50 -16.7 (-3.39%)

28-Mar-17

480.20 3.7 (0.78%)

DELIVERY AVERAGES
3-Day 39.16%
5-Day 37.73%
8-Day 35.23%
40.45
524.15 428.85 480.46
TCS
Add to

ACTIONS

  • TCS closes below 200-Day Moving Average of 2413.60 today.
2,443.40 2,410.00 2,429.95 2,412.05 17.90 0.74
AVERAGE VOLUME
5-Day 1294359.60
10-Day 76137.60
30-Day 1313723.17
576579
2473.87 2397.05 2358.31 2411.59 20.34 8.13

22-Mar-17

2478.95 -7.75 (-0.31%)

23-Mar-17

2460.35 -18.6 (-0.75%)

24-Mar-17

2427.20 -33.15 (-1.35%)

27-Mar-17

2412.05 -15.15 (-0.62%)

28-Mar-17

2429.95 17.9 (0.74%)

DELIVERY AVERAGES
3-Day 64.69%
5-Day 62.09%
8-Day 62.56%
73.80
2,653.25 2,170.85 2431.88
HDFC Bank
Add to
1,424.70 1,413.10 1,420.20 1,409.85 10.35 0.73
AVERAGE VOLUME
5-Day 1414743.20
10-Day 511408.40
30-Day 4793441.57
2015334
1393.87 1347.20 1274.75 1257.00 26.09 5

22-Mar-17

1430.90 -10.05 (-0.7%)

23-Mar-17

1430.90 0 (0%)

24-Mar-17

1424.35 -6.55 (-0.46%)

27-Mar-17

1409.85 -14.5 (-1.02%)

28-Mar-17

1420.20 10.35 (0.73%)

DELIVERY AVERAGES
3-Day 67.04%
5-Day 67.96%
8-Day 70.29%
65.76
1,550.80 1,268.90 1421.69
Reliance Infra
Add to

ACTIONS

  • Reliance Infra closes above 30-Day Moving Average of 566.64 today.
573.50 561.10 566.70 562.70 4.00 0.71
AVERAGE VOLUME
5-Day 1853764.80
10-Day 393769.20
30-Day 2093657.50
1625478
566.64 549.32 537.32 543.02 8.22 0.7

22-Mar-17

561.00 -14.9 (-2.59%)

23-Mar-17

571.90 10.9 (1.94%)

24-Mar-17

571.05 -0.85 (-0.15%)

27-Mar-17

562.70 -8.35 (-1.46%)

28-Mar-17

566.70 4 (0.71%)

DELIVERY AVERAGES
3-Day 19.23%
5-Day 18.44%
8-Day 18.81%
24.76
618.95 506.45 568.61
Wipro
Add to

ACTIONS

  • Wipro Block Deal on BSE||Qty: 104,000||Deal Price: 508.65||Value (cr): 5.29||Time: 09:44am
511.00 502.70 507.55 504.00 3.55 0.70
AVERAGE VOLUME
5-Day 1581037.00
10-Day 1948705.00
30-Day 1149725.53
623110
491.05 482.64 475.23 494.14 15.75 3.02

22-Mar-17

500.55 1.9 (0.38%)

23-Mar-17

510.00 9.45 (1.89%)

24-Mar-17

513.25 3.25 (0.64%)

27-Mar-17

504.00 -9.25 (-1.8%)

28-Mar-17

507.55 3.55 (0.7%)

DELIVERY AVERAGES
3-Day 74.34%
5-Day 75.85%
8-Day 75.62%
74.45
554.40 453.60 507.59
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel Block Deal on NSE||Qty: 251,404||Deal Price: 338.50||Value (cr): 8.51||Time: 09:41am
343.50 338.60 340.75 338.70 2.05 0.61
AVERAGE VOLUME
5-Day 4426084.20
10-Day 275018.30
30-Day 5415933.00
2087207
357.52 348.50 327.36 335.34 19.88 1.61

22-Mar-17

338.20 -11.7 (-3.34%)

23-Mar-17

338.50 0.3 (0.09%)

24-Mar-17

340.50 2 (0.59%)

27-Mar-17

338.70 -1.8 (-0.53%)

28-Mar-17

340.75 2.05 (0.61%)

DELIVERY AVERAGES
3-Day 58.17%
5-Day 58.30%
8-Day 52.74%
58.36
372.55 304.85 341.04
Infosys
Add to
1,039.00 1,030.05 1,035.15 1,028.85 6.30 0.61
AVERAGE VOLUME
5-Day 2585803.00
10-Day 124835.30
30-Day 3167756.10
2398398
1017.40 988.77 998.27 1031.44 17.42 4.16

22-Mar-17

1027.70 -5.15 (-0.5%)

23-Mar-17

1040.45 12.75 (1.24%)

24-Mar-17

1031.40 -9.05 (-0.87%)

27-Mar-17

1028.85 -2.55 (-0.25%)

28-Mar-17

1035.15 6.3 (0.61%)

DELIVERY AVERAGES
3-Day 74.93%
5-Day 72.87%
8-Day 73.82%
77.96
1,131.70 926.00 1035.21
Bajaj Auto
Add to
2,838.70 2,810.05 2,824.85 2,808.40 16.45 0.59
AVERAGE VOLUME
5-Day 260035.80
10-Day 26270.80
30-Day 280184.87
97374
2836.97 2812.75 2789.94 2767.81 20.56 6.65

22-Mar-17

2853.80 -53.05 (-1.82%)

23-Mar-17

2865.95 12.15 (0.43%)

24-Mar-17

2843.00 -22.95 (-0.8%)

27-Mar-17

2808.40 -34.6 (-1.22%)

28-Mar-17

2824.85 16.45 (0.59%)

DELIVERY AVERAGES
3-Day 74.62%
5-Day 75.88%
8-Day 69.64%
66.26
3,089.20 2,527.60 2820.23
Cairn India
Add to
297.55 291.75 293.80 292.30 1.50 0.51
AVERAGE VOLUME
5-Day 6049722.80
10-Day 287537.30
30-Day 2736443.93
5403831
288.63 282.71 247.02 226.77 63.59 1.48

22-Mar-17

291.90 0.55 (0.19%)

23-Mar-17

299.80 7.9 (2.71%)

24-Mar-17

296.00 -3.8 (-1.27%)

27-Mar-17

292.30 -3.7 (-1.25%)

28-Mar-17

293.80 1.5 (0.51%)

DELIVERY AVERAGES
3-Day 46.39%
5-Day 48.20%
8-Day 52.47%
46.89
321.50 263.10 295.04
Hindalco
Add to

ACTIONS

  • Hindalco closes below 30-Day Moving Average of 189.20 today.
191.20 188.75 189.60 188.70 0.90 0.48
AVERAGE VOLUME
5-Day 13453435.80
10-Day 1025672.10
30-Day 13955625.20
10087530
189.61 187.51 169.66 159.96 27.76 1.06

22-Mar-17

193.40 -4.9 (-2.47%)

23-Mar-17

193.70 0.3 (0.16%)

24-Mar-17

194.90 1.2 (0.62%)

27-Mar-17

188.70 -6.2 (-3.18%)

28-Mar-17

189.60 0.9 (0.48%)

DELIVERY AVERAGES
3-Day 50.84%
5-Day 45.55%
8-Day 42.65%
56.96
207.55 169.85 189.80
HUL
Add to
905.00 897.50 903.10 898.80 4.30 0.48
AVERAGE VOLUME
5-Day 1174473.40
10-Day 101002.30
30-Day 1165071.03
565803
878.20 868.08 859.76 870.64 44.2 53.03

22-Mar-17

904.95 1.5 (0.17%)

23-Mar-17

902.00 -2.95 (-0.33%)

24-Mar-17

900.20 -1.8 (-0.2%)

27-Mar-17

898.80 -1.4 (-0.16%)

28-Mar-17

903.10 4.3 (0.48%)

DELIVERY AVERAGES
3-Day 74.61%
5-Day 74.05%
8-Day 71.39%
76.17
988.65 808.95 900.99
BPCL
Add to

ACTIONS

  • BPCL closes above 150-Day Moving Average of 644.02 today.
  • Sell Bharat Petroleum Corporation; buy Bharat Forge: Rajat Bose
648.40 640.00 645.95 643.15 2.80 0.44
AVERAGE VOLUME
5-Day 2126647.20
10-Day 165676.20
30-Day 2661118.83
1141767
661.21 673.22 644.02 621.13 10.68 3.12

22-Mar-17

645.00 3.1 (0.48%)

23-Mar-17

655.05 10.05 (1.56%)

24-Mar-17

649.70 -5.35 (-0.82%)

27-Mar-17

643.15 -6.55 (-1.01%)

28-Mar-17

645.95 2.8 (0.44%)

DELIVERY AVERAGES
3-Day 56.37%
5-Day 54.59%
8-Day 55.83%
66.52
707.45 578.85 644.34
Siemens
Add to

ACTIONS

  • Siemens Block Deal on BSE||Qty: 50,000||Deal Price: 1,238.10||Value (cr): 6.19||Time: 09:21am
1,250.95 1,238.25 1,246.50 1,241.15 5.35 0.43
AVERAGE VOLUME
5-Day 142176.40
10-Day 33431.50
30-Day 202187.60
144535
1221.17 1206.74 1187.65 1213.39 15.13 6.74

22-Mar-17

1230.70 -16.85 (-1.35%)

23-Mar-17

1240.00 9.3 (0.76%)

24-Mar-17

1241.70 1.7 (0.14%)

27-Mar-17

1241.15 -0.55 (-0.04%)

28-Mar-17

1246.50 5.35 (0.43%)

DELIVERY AVERAGES
3-Day 45.43%
5-Day 49.20%
8-Day 45.37%
43.51
1,365.25 1,117.05 1244.91
Cipla
Add to

ACTIONS

  • Here’s why JPMorgan has a neutral rating on Cipla
596.00 591.45 594.15 592.10 2.05 0.35
AVERAGE VOLUME
5-Day 1063107.80
10-Day 239615.60
30-Day 1034275.40
772698
590.62 588.60 578.67 561.42 48.23 3.88

22-Mar-17

595.20 3.35 (0.57%)

23-Mar-17

596.25 1.05 (0.18%)

24-Mar-17

593.95 -2.3 (-0.39%)

27-Mar-17

592.10 -1.85 (-0.31%)

28-Mar-17

594.15 2.05 (0.35%)

DELIVERY AVERAGES
3-Day 59.28%
5-Day 60.40%
8-Day 64.86%
75.84
651.30 532.90 593.94
BHEL
Add to
169.90 167.65 168.55 168.00 0.55 0.33
AVERAGE VOLUME
5-Day 4251547.40
10-Day 581059.00
30-Day 5706401.47
3332330
160.57 151.84 140.16 138.62 64.58 1.25

22-Mar-17

165.85 -3.1 (-1.83%)

23-Mar-17

167.95 2.1 (1.27%)

24-Mar-17

167.05 -0.9 (-0.54%)

27-Mar-17

168.00 0.95 (0.57%)

28-Mar-17

168.55 0.55 (0.33%)

DELIVERY AVERAGES
3-Day 28.94%
5-Day 33.57%
8-Day 35.95%
22.98
184.80 151.20 168.82
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements closes below 50-Day Moving Average of 229.57 today.
230.25 227.35 228.35 227.60 0.75 0.33
AVERAGE VOLUME
5-Day 1512574.20
10-Day 100717.30
30-Day 1656165.33
1396538
232.06 230.08 233.25 239.20 39.24 3.99

22-Mar-17

233.00 -4.15 (-1.75%)

23-Mar-17

232.65 -0.35 (-0.15%)

24-Mar-17

229.90 -2.75 (-1.18%)

27-Mar-17

227.60 -2.3 (-1%)

28-Mar-17

228.35 0.75 (0.33%)

DELIVERY AVERAGES
3-Day 56.44%
5-Day 49.38%
8-Day 49.08%
55.50
250.35 204.85 228.86
Grasim
Add to

ACTIONS

  • Grasim Block Deal on NSE||Qty: 98,653||Deal Price: 1,090.00||Value (cr): 10.75||Time: 09:29am
1,069.00 1,050.50 1,065.70 1,062.40 3.30 0.31
AVERAGE VOLUME
5-Day 1537379.60
10-Day 78550.60
30-Day 2409552.30
633392
1034.00 987.75 932.76 931.53 34.23 4.02

22-Mar-17

1080.10 -11.9 (-1.09%)

23-Mar-17

1091.90 11.8 (1.09%)

24-Mar-17

1058.30 -33.6 (-3.08%)

27-Mar-17

1062.40 4.1 (0.39%)

28-Mar-17

1065.70 3.3 (0.31%)

DELIVERY AVERAGES
3-Day 62.71%
5-Day 58.00%
8-Day 59.49%
53.85
1,168.60 956.20 1062.85
Dr Reddys Labs
Add to
2,649.05 2,626.25 2,637.75 2,631.95 5.80 0.22
AVERAGE VOLUME
5-Day 411048.00
10-Day 42829.80
30-Day 611408.70
151537
2802.49 2883.90 3050.28 3095.22 38.95 3.77

22-Mar-17

2629.65 6.4 (0.24%)

23-Mar-17

2631.20 1.55 (0.06%)

24-Mar-17

2628.35 -2.85 (-0.11%)

27-Mar-17

2631.95 3.6 (0.14%)

28-Mar-17

2637.75 5.8 (0.22%)

DELIVERY AVERAGES
3-Day 54.99%
5-Day 46.88%
8-Day 52.47%
59.87
2,895.10 2,368.80 2638.29
Larsen
Add to

ACTIONS

  • Hold L&T, may test Rs 1900: Rajat Bose
  • Stay invested in L&T, says Sharmila Joshi
1,557.80 1,541.10 1,544.25 1,543.90 0.35 0.02
AVERAGE VOLUME
5-Day 1525778.20
10-Day 201388.60
30-Day 1234848.80
1752619
1505.11 1486.41 1444.11 1463.20 21.38 3.54

22-Mar-17

1529.85 -19.2 (-1.24%)

23-Mar-17

1543.90 14.05 (0.92%)

24-Mar-17

1551.20 7.3 (0.47%)

27-Mar-17

1543.90 -7.3 (-0.47%)

28-Mar-17

1544.25 0.35 (0.02%)

DELIVERY AVERAGES
3-Day 59.16%
5-Day 66.05%
8-Day 64.91%
62.56
1,698.25 1,389.55 1552.06
Sections
Follow us on
Available On