SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Top Losers

Know why these stocks have declined? Let millions of investors know about it.

Top Losers
30 Jul 18:30

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

Check out the Top Losers on the Sensex, Nifty, or any other index. You can also view the Top Losers among all stocks.Slide Show


CNX 500

Company Name High Low Last Price Prv Close Change % Loss
GNFC 96.95 91.20 91.75 101.95 -10.20 -10.00
Tata Sponge 1,066.00 950.00 958.50 1,055.40 -96.90 -9.18
Tinplate 80.00 75.00 75.95 82.90 -6.95 -8.38
Akzo Nobel 1,061.55 1,032.00 1,050.35 1,139.50 -89.15 -7.82
Delta Corp 87.90 81.35 84.55 91.25 -6.70 -7.34
Larsen 1,587.90 1,512.00 1,524.10 1,641.10 -117.00 -7.13
Techno Electric 280.00 259.50 261.50 280.85 -19.35 -6.89
Monsanto India 1,910.00 1,750.50 1,870.85 1,981.85 -111.00 -5.60
Tribhovandas 162.35 150.05 153.00 161.35 -8.35 -5.18
Dynamatic Tech 1,710.00 1,652.75 1,652.75 1,739.70 -86.95 -5.00
Financial Tech 350.00 328.65 328.65 345.90 -17.25 -4.99
Esab India 588.60 586.55 586.85 617.40 -30.55 -4.95
Suzlon Energy 22.25 21.40 21.50 22.50 -1.00 -4.44
PSL 22.40 20.45 20.55 21.50 -0.95 -4.42
Thermax 897.00 840.05 857.85 894.35 -36.50 -4.08
Persistent 1,307.00 1,245.00 1,254.80 1,307.65 -52.85 -4.04
Escorts 118.80 115.00 117.05 121.65 -4.60 -3.78
Nava Bharat Ven 236.35 225.00 227.75 236.50 -8.75 -3.70
Havells India 1,213.40 1,161.85 1,167.25 1,211.00 -43.75 -3.61
Advanta 297.00 286.55 291.10 301.60 -10.50 -3.48
Puravankara 113.70 108.50 109.50 113.40 -3.90 -3.44
NALCO 61.00 57.55 58.90 60.95 -2.05 -3.36
Sadbhav Engg 206.80 196.10 198.30 205.20 -6.90 -3.36
Unitech 25.85 24.60 25.00 25.85 -0.85 -3.29
Opto Circuits 30.90 29.30 29.65 30.65 -1.00 -3.26
Balkrishna Ind 796.00 760.00 770.50 795.90 -25.40 -3.19
Sintex Ind 88.05 85.00 85.20 87.85 -2.65 -3.02
Dishman Pharma 152.00 146.15 146.90 151.40 -4.50 -2.97
Godrej Consumer 864.05 821.20 843.45 868.80 -25.35 -2.92
Mercator 33.75 31.60 32.30 33.25 -0.95 -2.86
Era Infra Eng 22.15 20.25 20.70 21.30 -0.60 -2.82
Apollo Tyres 177.70 170.05 172.60 177.55 -4.95 -2.79
Gabriel India 52.40 50.30 50.70 52.15 -1.45 -2.78
Prestige Estate 257.40 246.50 251.25 258.40 -7.15 -2.77
Phoenix Mills 359.95 341.40 350.05 359.95 -9.90 -2.75
Pipavav Defence 53.10 50.10 51.25 52.70 -1.45 -2.75
Carborundum 171.45 165.10 166.60 171.30 -4.70 -2.74
Kaveri Seed 763.95 735.00 736.80 757.45 -20.65 -2.73
KEC Intl 126.95 120.85 123.25 126.60 -3.35 -2.65
CRISIL 1,845.00 1,720.00 1,773.55 1,821.30 -47.75 -2.62
Sterlite Techno 57.75 55.00 56.20 57.70 -1.50 -2.60
Zensar Tech 437.00 421.20 423.60 434.75 -11.15 -2.56
Edelweiss 63.10 60.30 61.20 62.80 -1.60 -2.55
West Coast Papr 58.95 55.50 56.10 57.55 -1.45 -2.52
Mahindra Holida 298.45 288.10 291.50 298.95 -7.45 -2.49
BGR Energy 195.00 188.00 189.05 193.85 -4.80 -2.48
Clariant 824.00 800.00 803.15 823.55 -20.40 -2.48
Blue Star 295.80 284.00 287.50 294.70 -7.20 -2.44
Elder Pharma 192.85 186.05 186.55 191.15 -4.60 -2.41
Birla Corp 390.40 375.00 379.75 389.00 -9.25 -2.38
Parsvnath 27.70 26.35 27.05 27.70 -0.65 -2.35
Polaris Tech 216.40 209.40 211.45 216.50 -5.05 -2.33
Jindal Saw 80.60 77.00 77.95 79.80 -1.85 -2.32
Ramco Cements 276.30 268.45 273.55 280.05 -6.50 -2.32
Praj Industries 61.95 59.15 60.35 61.75 -1.40 -2.27
Mahindra Life 568.90 551.00 553.65 566.40 -12.75 -2.25
Supreme Ind 599.00 570.30 585.00 598.00 -13.00 -2.17
Syndicate Bank 146.90 140.25 143.35 146.45 -3.10 -2.12
JK Tyre & Ind 321.65 314.90 315.35 322.05 -6.70 -2.08
MMTC Ltd 78.50 75.20 76.60 78.20 -1.60 -2.05
Monnet Ispat 133.45 128.40 130.05 132.75 -2.70 -2.03
Omaxe 132.30 129.75 130.20 132.80 -2.60 -1.96
Guj Ind Power 90.85 87.05 87.80 89.55 -1.75 -1.95
ALSTOM India 544.90 525.50 530.80 541.15 -10.35 -1.91
Bharti Infratel 267.30 251.75 252.55 257.30 -4.75 -1.85
Jindal Stainles 49.50 48.00 48.25 49.15 -0.90 -1.83
JSW Energy 77.90 75.00 75.95 77.30 -1.35 -1.75
Jaiprakash Asso 61.45 59.00 60.00 61.05 -1.05 -1.72
Uflex 128.80 125.00 126.30 128.50 -2.20 -1.71
ICRA 2,739.75 2,625.00 2,649.05 2,694.80 -45.75 -1.70
Sundaram Fin 962.30 941.10 945.90 962.30 -16.40 -1.70
Atul 1,247.80 1,156.50 1,179.05 1,199.15 -20.10 -1.68
Geometric 146.00 140.30 141.85 144.25 -2.40 -1.66
Tata Power 101.90 98.20 99.60 101.25 -1.65 -1.63
HT Media 108.70 104.60 105.95 107.70 -1.75 -1.62
Ruchi Soya 41.00 39.50 39.95 40.60 -0.65 -1.60
Jindal Steel 283.00 274.05 277.70 282.15 -4.45 -1.58
Can Fin Homes 407.95 383.55 390.65 396.80 -6.15 -1.55
Allcargo 243.95 236.00 238.10 241.80 -3.70 -1.53
Oil India 581.80 564.10 566.65 575.40 -8.75 -1.52
Indiabulls Sec 26.60 25.95 26.10 26.50 -0.40 -1.51
Siemens 906.00 875.80 884.75 898.35 -13.60 -1.51
Noida Toll 33.90 32.50 32.70 33.20 -0.50 -1.51
Tata Global Bev 155.95 152.45 152.90 155.20 -2.30 -1.48
United Spirits 2,405.70 2,342.00 2,362.85 2,397.75 -34.90 -1.46
Shipping Corp 58.70 57.25 57.85 58.70 -0.85 -1.45
Flexituff Intl 249.15 240.25 240.45 244.00 -3.55 -1.45
Tube Investment 302.50 293.00 298.10 302.45 -4.35 -1.44
Eicher Motors 8,680.00 8,455.00 8,518.75 8,641.95 -123.20 -1.43
JBF Industries 136.00 133.25 134.10 136.05 -1.95 -1.43
Finolex Ind 284.05 270.10 275.90 279.80 -3.90 -1.39
Blue Dart 3,992.00 3,846.50 3,877.10 3,930.85 -53.75 -1.37
Tech Mahindra 2,188.40 2,146.00 2,161.40 2,191.05 -29.65 -1.35
Cummins 638.90 622.00 626.10 634.60 -8.50 -1.34
Mastek 202.40 192.00 193.05 195.65 -2.60 -1.33
PVR 630.90 615.00 622.35 630.75 -8.40 -1.33
Shree Renuka 22.80 22.25 22.45 22.75 -0.30 -1.32
Shriram City 1,720.00 1,680.00 1,691.50 1,713.70 -22.20 -1.30
Future Retail 129.00 125.25 126.40 128.05 -1.65 -1.29
Honeywell Autom 5,100.00 4,975.00 5,014.50 5,079.80 -65.30 -1.29
HCL Info 78.45 75.80 77.00 78.00 -1.00 -1.28
Bajaj Hind 24.40 23.85 24.10 24.40 -0.30 -1.23
Gitanjali Gems 70.00 68.10 68.80 69.65 -0.85 -1.22
Motilal Oswal 227.00 218.50 221.30 224.00 -2.70 -1.21
Mah Seamless 308.55 303.05 305.75 309.45 -3.70 -1.20
LIC Housing Fin 292.80 284.55 287.40 290.90 -3.50 -1.20
MphasiS 463.60 452.75 454.45 459.90 -5.45 -1.19
Pidilite Ind 366.45 357.00 359.85 364.20 -4.35 -1.19
GRUH Finance 211.90 206.40 207.50 210.00 -2.50 -1.19
Emami 547.05 536.00 537.45 543.80 -6.35 -1.17
Lakshmi Machine 3,864.25 3,771.10 3,786.80 3,830.85 -44.05 -1.15
VIP Industries 114.70 110.55 111.90 113.20 -1.30 -1.15
City Union Bank 75.70 74.10 74.40 75.25 -0.85 -1.13
Wipro 557.10 549.00 550.75 557.05 -6.30 -1.13
Mindtree 1,081.85 1,025.00 1,040.70 1,052.50 -11.80 -1.12
Wyeth 937.30 925.55 929.30 939.80 -10.50 -1.12
HCL Tech 1,616.55 1,591.10 1,597.55 1,614.35 -16.80 -1.04
Coromandel Int 247.75 241.55 244.25 246.70 -2.45 -0.99
Mandhana Ind 239.00 234.00 234.10 236.45 -2.35 -0.99
Hubtown 134.90 128.05 129.95 131.25 -1.30 -0.99
Jai Corp 96.90 92.80 95.65 96.60 -0.95 -0.98
Graphite India 108.95 105.25 107.30 108.35 -1.05 -0.97
Muthoot Finance 176.70 173.00 175.00 176.70 -1.70 -0.96
Hind Copper 95.90 93.00 94.50 95.40 -0.90 -0.94
Ansal Propertie 37.85 36.25 37.30 37.65 -0.35 -0.93
KPIT Tech 156.95 154.15 154.85 156.25 -1.40 -0.90
Guj Gas 454.90 441.50 443.85 447.90 -4.05 -0.90
FAG Bearings 2,715.00 2,675.05 2,697.30 2,721.60 -24.30 -0.89
Adani Ports 268.30 259.15 263.65 266.00 -2.35 -0.88
WABCO India 3,475.00 3,380.00 3,396.85 3,426.25 -29.40 -0.86
ILandFS Trans 235.95 229.60 231.85 233.85 -2.00 -0.86
JSW Steel 1,202.35 1,161.65 1,183.25 1,193.25 -10.00 -0.84
SBI 2,506.70 2,430.30 2,469.50 2,489.65 -20.15 -0.81
Swan Energy 61.90 60.75 60.90 61.40 -0.50 -0.81
Uttam Galva 77.95 75.10 76.25 76.85 -0.60 -0.78
Bank of India 286.45 273.25 281.25 283.45 -2.20 -0.78
FDC 143.45 139.65 141.65 142.75 -1.10 -0.77
KSB Pumps 549.95 514.95 526.55 530.65 -4.10 -0.77
Prakash Ind 113.00 110.65 111.00 111.85 -0.85 -0.76
Asahi India 85.60 83.20 84.20 84.80 -0.60 -0.71
Amtek India 92.90 90.50 90.85 91.50 -0.65 -0.71
Ranbaxy Labs 596.60 575.20 586.05 590.25 -4.20 -0.71
Tamil Newsprint 165.85 161.25 162.60 163.75 -1.15 -0.70
Lovable Lingeri 378.15 366.00 372.45 375.05 -2.60 -0.69
Rolta 106.00 103.80 104.95 105.65 -0.70 -0.66
Brigade Ent 135.00 127.60 129.05 129.90 -0.85 -0.65
Orissa Minerals 4,250.00 4,100.00 4,176.35 4,203.80 -27.45 -0.65
EngineersInd 284.50 278.20 279.90 281.70 -1.80 -0.64
ESS DEE 562.00 545.00 549.25 552.80 -3.55 -0.64
Bajaj Electric 345.85 332.25 334.00 336.10 -2.10 -0.62
AstraZeneca 1,125.70 1,104.20 1,108.55 1,115.40 -6.85 -0.61
MRPL 67.10 64.55 65.55 65.95 -0.40 -0.61
Trent 1,244.75 1,206.75 1,217.65 1,225.10 -7.45 -0.61
MT Educare 129.00 125.50 127.05 127.80 -0.75 -0.59
Essel Propack 111.05 107.30 110.05 110.70 -0.65 -0.59
ABG Shipyard 258.80 252.00 254.80 256.30 -1.50 -0.59
Sobha Developer 454.35 445.00 448.55 451.20 -2.65 -0.59
Indian Hotels 96.25 92.60 94.95 95.50 -0.55 -0.58
Bajaj Finance 2,260.00 2,201.05 2,213.55 2,226.30 -12.75 -0.57
Tata Inv Corp 556.00 544.55 548.25 551.35 -3.10 -0.56
SE Investments 444.95 367.00 373.35 375.40 -2.05 -0.55
Tata Motors 455.45 442.00 451.35 453.85 -2.50 -0.55
Guj Heavy Chem 56.40 55.05 55.25 55.55 -0.30 -0.54
KCP 48.20 47.00 47.55 47.80 -0.25 -0.52
Pfizer 1,389.00 1,356.00 1,364.85 1,371.80 -6.95 -0.51
Shasun Pharma 164.50 157.60 158.60 159.40 -0.80 -0.50
JM Financial 41.20 39.55 40.45 40.65 -0.20 -0.49
UB Holdings 41.90 40.15 41.30 41.50 -0.20 -0.48
Colgate 1,610.00 1,565.00 1,582.65 1,590.35 -7.70 -0.48
HOEC 53.50 51.50 52.30 52.55 -0.25 -0.48
Man Infra 159.30 156.10 157.85 158.60 -0.75 -0.47
Radico Khaitan 97.50 95.50 96.75 97.20 -0.45 -0.46
Dredging Corp 453.35 441.55 446.55 448.55 -2.00 -0.45
Tata Steel 551.95 537.40 546.10 548.50 -2.40 -0.44
NMDC 174.10 169.00 172.15 172.90 -0.75 -0.43
Redington 99.00 96.05 96.75 97.15 -0.40 -0.41
DCW 24.60 23.75 24.40 24.50 -0.10 -0.41
Berger Paints 301.50 295.00 297.55 298.75 -1.20 -0.40
Sunteck Realty 349.00 335.85 337.40 338.70 -1.30 -0.38
JagranPrakashan 119.80 118.00 118.90 119.35 -0.45 -0.38
JK Bank 1,637.50 1,597.05 1,611.50 1,617.65 -6.15 -0.38
NIIT 44.00 41.05 43.05 43.20 -0.15 -0.35
Petronet LNG 190.40 182.05 183.00 183.60 -0.60 -0.33
Guj Flourochem 533.55 505.30 522.95 524.50 -1.55 -0.30
Elgi Equipments 122.85 120.05 121.00 121.35 -0.35 -0.29
Kalpataru Power 166.00 160.50 163.70 164.15 -0.45 -0.27
VST 1,559.95 1,529.00 1,536.70 1,540.50 -3.80 -0.25
BPCL 580.70 570.00 573.40 574.75 -1.35 -0.23
Amtek Auto 258.50 246.15 252.40 252.95 -0.55 -0.22
Bajaj Auto 2,099.00 2,071.20 2,079.40 2,084.05 -4.65 -0.22
Dewan Housing 369.60 358.95 361.35 362.15 -0.80 -0.22
Mangalore Chem 72.40 71.20 71.50 71.65 -0.15 -0.21
Apollo Hospital 1,025.00 1,001.80 1,020.00 1,022.10 -2.10 -0.21
Swaraj Engines 932.50 890.00 897.80 899.65 -1.85 -0.21
Gillette India 2,345.00 2,301.05 2,323.85 2,327.70 -3.85 -0.17
South Ind Bk 30.35 29.30 30.05 30.10 -0.05 -0.17
Eros Intl 222.35 216.50 220.30 220.60 -0.30 -0.14
Glenmark 665.90 645.25 659.70 660.55 -0.85 -0.13
Deepak Fert 179.80 175.05 177.50 177.70 -0.20 -0.11
Shrenuj and Co 62.00 60.55 61.35 61.40 -0.05 -0.08
Balrampur Chini 74.60 72.55 73.10 73.15 -0.05 -0.07
L&T Finance 69.45 68.70 69.25 69.30 -0.05 -0.07
Bombay Rayon 163.60 159.25 159.95 160.05 -0.10 -0.06
Tata Coffee 928.65 916.00 924.10 924.60 -0.50 -0.05
Vakrangee 139.55 136.20 137.55 137.60 -0.05 -0.04
Vardhman Text 481.95 469.00 477.40 477.60 -0.20 -0.04
MRF 23,749.00 23,312.00 23,584.65 23,594.45 -9.80 -0.04
JSW Holdings 838.00 815.00 820.40 820.55 -0.15 -0.02
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 28, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.