Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 22 Jun 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Bhushan
Add to

ACTIONS

  • Bhushan Block Deal on NSE||Qty: 1,101,697||Deal Price: 79.20||Value (cr): 8.73||Time: 09:17am
82.85 68.00 69.00 76.90 -7.90 -10.27
AVERAGE VOLUME
5-Day 9705737.00
10-Day 1012263.10
30-Day 2947237.87
17993399
81.65 79.18 59.50 55.33 - 1.1

16-Jun-17

70.05 -4.85 (-6.48%)

19-Jun-17

58.70 -11.35 (-16.2%)

20-Jun-17

64.15 5.45 (9.28%)

21-Jun-17

76.90 12.75 (19.88%)

22-Jun-17

69.00 -7.9 (-10.27%)

DELIVERY AVERAGES
3-Day 16.08%
5-Day 18.73%
8-Day 20.22%
17.33
92.25 61.55 75.91
Indiabulls Real
Add to

ACTIONS

  • Indiabulls Real Block Deal on NSE||Qty: 1,028,476||Deal Price: 211.00||Value (cr): 21.70||Time: 09:17am
213.95 174.00 192.00 212.85 -20.85 -9.80
AVERAGE VOLUME
5-Day 43068805.60
10-Day 6821515.70
30-Day 19081167.00
88073642
176.26 165.16 106.53 100.88 518.92 1.5

16-Jun-17

198.50 0.85 (0.43%)

19-Jun-17

200.50 2 (1.01%)

20-Jun-17

208.90 8.4 (4.19%)

21-Jun-17

212.85 3.95 (1.89%)

22-Jun-17

192.00 -20.85 (-9.8%)

DELIVERY AVERAGES
3-Day 15.21%
5-Day 15.27%
8-Day 14.23%
6.79
234.10 191.60 198.62
HEG
Add to

ACTIONS

  • HEG closes above 50-Day Moving Average of 281.61 today.
347.85 307.60 311.50 333.05 -21.55 -6.47
AVERAGE VOLUME
5-Day 456713.00
10-Day 44664.10
30-Day 135520.87
838002
276.40 282.39 218.15 207.55 - 1.43

16-Jun-17

263.10 0.4 (0.15%)

19-Jun-17

272.10 9 (3.42%)

20-Jun-17

281.05 8.95 (3.29%)

21-Jun-17

333.05 52 (18.5%)

22-Jun-17

311.50 -21.55 (-6.47%)

DELIVERY AVERAGES
3-Day 22.62%
5-Day 23.72%
8-Day 26.08%
19.63
399.65 266.45 333.03
Magma Fincorp
Add to
165.40 154.80 155.65 163.95 -8.30 -5.06
AVERAGE VOLUME
5-Day 721213.40
10-Day 90698.50
30-Day 440897.10
306379
135.77 129.12 110.78 109.84 598.65 1.82

16-Jun-17

153.15 3.7 (2.48%)

19-Jun-17

160.85 7.7 (5.03%)

20-Jun-17

169.90 9.05 (5.63%)

21-Jun-17

163.95 -5.95 (-3.5%)

22-Jun-17

155.65 -8.3 (-5.06%)

DELIVERY AVERAGES
3-Day 34.36%
5-Day 37.92%
8-Day 38.39%
36.30
196.70 131.20 159.52
Motilal Oswal
Add to

ACTIONS

  • Motilal Oswal Block Deal on NSE||Qty: 100,976||Deal Price: 1,310.70||Value (cr): 13.23||Time: 09:39am
1,274.00 1,196.10 1,205.70 1,259.90 -54.20 -4.30
AVERAGE VOLUME
5-Day 239464.00
10-Day 38000.60
30-Day 220451.53
153730
1098.06 1003.10 728.01 677.33 201.96 25.62

16-Jun-17

1246.80 -32.65 (-2.55%)

19-Jun-17

1193.10 -53.7 (-4.31%)

20-Jun-17

1225.75 32.65 (2.74%)

21-Jun-17

1259.90 34.15 (2.79%)

22-Jun-17

1205.70 -54.2 (-4.3%)

DELIVERY AVERAGES
3-Day 42.37%
5-Day 45.57%
8-Day 51.25%
38.81
1,511.85 1,007.95 1234.80
Corporation Bk
Add to

ACTIONS

  • Corporation Bk closes below 30-Day,50-Day Moving Average today.
55.85 52.25 52.80 55.10 -2.30 -4.17
AVERAGE VOLUME
5-Day 677266.60
10-Day 66177.30
30-Day 560375.53
510786
53.10 54.98 49.14 47.56 10.8 0.5

16-Jun-17

54.35 2.5 (4.82%)

19-Jun-17

53.50 -0.85 (-1.56%)

20-Jun-17

55.75 2.25 (4.21%)

21-Jun-17

55.10 -0.65 (-1.17%)

22-Jun-17

52.80 -2.3 (-4.17%)

DELIVERY AVERAGES
3-Day 47.12%
5-Day 55.47%
8-Day 50.20%
47.96
66.10 44.10 54.15
Just Dial
Add to

ACTIONS

  • Short Just Dial, Castrol, Exide; buy TVS Motor, Voltas: Sudarshan Sukhani
411.90 390.55 392.80 408.75 -15.95 -3.90
AVERAGE VOLUME
5-Day 932400.40
10-Day 109123.30
30-Day 1269965.77
1232072
450.98 475.02 450.25 448.49 22.85 4.12

16-Jun-17

407.65 1.35 (0.33%)

19-Jun-17

406.70 -0.95 (-0.23%)

20-Jun-17

409.00 2.3 (0.57%)

21-Jun-17

408.75 -0.25 (-0.06%)

22-Jun-17

392.80 -15.95 (-3.9%)

DELIVERY AVERAGES
3-Day 20.15%
5-Day 17.28%
8-Day 16.32%
26.59
449.60 367.90 399.41
Brigade Ent
Add to
289.10 272.60 273.75 284.70 -10.95 -3.85
AVERAGE VOLUME
5-Day 326957.00
10-Day 41946.50
30-Day 158645.57
512384
261.23 253.75 201.04 194.37 22.49 2.28

16-Jun-17

285.55 -2.85 (-0.99%)

19-Jun-17

294.85 9.3 (3.26%)

20-Jun-17

288.35 -6.5 (-2.2%)

21-Jun-17

284.70 -3.65 (-1.27%)

22-Jun-17

273.75 -10.95 (-3.85%)

DELIVERY AVERAGES
3-Day 56.73%
5-Day 54.54%
8-Day 55.01%
64.64
341.60 227.80 285.06
Jindal Saw
Add to

ACTIONS

  • Jindal Saw closes above 30-Day,50-Day Moving Average today.
91.50 85.70 86.25 89.70 -3.45 -3.85
AVERAGE VOLUME
5-Day 3144811.20
10-Day 414910.90
30-Day 900857.77
1809917
77.46 78.80 70.44 67.28 8.97 0.49

16-Jun-17

82.40 6.9 (9.14%)

19-Jun-17

84.85 2.45 (2.97%)

20-Jun-17

89.65 4.8 (5.66%)

21-Jun-17

89.70 0.05 (0.06%)

22-Jun-17

86.25 -3.45 (-3.85%)

DELIVERY AVERAGES
3-Day 42.36%
5-Day 39.20%
8-Day 40.07%
44.36
107.60 71.80 88.42
Pennar Inds
Add to
53.80 51.05 51.50 53.50 -2.00 -3.74
AVERAGE VOLUME
5-Day 856281.20
10-Day 176789.90
30-Day 897035.53
689167
50.62 50.58 45.23 45.73 20.6 1.69

16-Jun-17

55.75 0.9 (1.64%)

19-Jun-17

54.50 -1.25 (-2.24%)

20-Jun-17

55.10 0.6 (1.1%)

21-Jun-17

53.50 -1.6 (-2.9%)

22-Jun-17

51.50 -2 (-3.74%)

DELIVERY AVERAGES
3-Day 55.80%
5-Day 51.83%
8-Day 49.34%
67.73
64.20 42.80 52.39
Persistent
Add to
684.00 647.00 656.70 681.90 -25.20 -3.70
AVERAGE VOLUME
5-Day 421974.20
10-Day 33237.90
30-Day 261059.57
1503778
615.55 598.96 608.15 616.92 17.87 2.85

16-Jun-17

669.95 9.4 (1.42%)

19-Jun-17

678.65 8.7 (1.3%)

20-Jun-17

681.90 3.25 (0.48%)

21-Jun-17

681.90 0 (0%)

22-Jun-17

656.70 -25.2 (-3.7%)

DELIVERY AVERAGES
3-Day 56.66%
5-Day 71.57%
8-Day 64.49%
64.44
818.25 545.55 675.77
IOC
Add to

ACTIONS

  • Sell Indian Oil Corp, Cummins India; buy UPL, Siemens, Sun TV: Sudarshan Sukhani
  • IOC Block Deal on BSE||Qty: 168,290||Deal Price: 407.80||Value (cr): 6.86||Time: 09:36am
410.10 392.30 393.50 408.25 -14.75 -3.61
AVERAGE VOLUME
5-Day 3921856.80
10-Day 224988.20
30-Day 6341094.23
4289950
423.15 426.81 376.01 358.06 10 2.58

16-Jun-17

404.60 -2.45 (-0.6%)

19-Jun-17

407.20 2.6 (0.64%)

20-Jun-17

411.70 4.5 (1.11%)

21-Jun-17

408.25 -3.45 (-0.84%)

22-Jun-17

393.50 -14.75 (-3.61%)

DELIVERY AVERAGES
3-Day 59.92%
5-Day 61.19%
8-Day 64.16%
61.18
449.05 367.45 398.63
Vaibhav Global
Add to

ACTIONS

  • Vaibhav Global closes below 30-Day Moving Average of 522.86 today.
537.65 509.35 516.80 535.90 -19.10 -3.56
AVERAGE VOLUME
5-Day 22588.00
10-Day 3863.80
30-Day 27906.07
55641
522.86 494.18 388.90 369.18 71.18 3.37

16-Jun-17

539.50 -14.3 (-2.58%)

19-Jun-17

529.70 -9.8 (-1.82%)

20-Jun-17

530.25 0.55 (0.1%)

21-Jun-17

535.90 5.65 (1.07%)

22-Jun-17

516.80 -19.1 (-3.56%)

DELIVERY AVERAGES
3-Day 73.40%
5-Day 74.42%
8-Day 73.37%
52.90
589.45 482.35 522.25
Wockhardt
Add to

ACTIONS

  • Wockhardt has hit 52wk low of Rs 557.00 on NSE
587.00 555.00 558.40 579.00 -20.60 -3.56
AVERAGE VOLUME
5-Day 1564010.60
10-Day 166408.90
30-Day 898186.43
1839839
626.09 665.91 688.53 731.64 45.03 5.03

16-Jun-17

632.65 -4.05 (-0.64%)

19-Jun-17

590.00 -42.65 (-6.74%)

20-Jun-17

582.30 -7.7 (-1.31%)

21-Jun-17

579.00 -3.3 (-0.57%)

22-Jun-17

558.40 -20.6 (-3.56%)

DELIVERY AVERAGES
3-Day 22.77%
5-Day 19.14%
8-Day 18.23%
22.56
636.90 521.10 569.31
Ashoka Buildcon
Add to

ACTIONS

  • Ashoka Buildcon closes below 30-Day Moving Average of 196.98 today.
198.95 190.60 191.55 198.25 -6.70 -3.38
AVERAGE VOLUME
5-Day 170182.00
10-Day 26770.90
30-Day 162984.50
94445
196.98 200.69 181.64 177.65 19.47 1.92

16-Jun-17

193.30 2.75 (1.44%)

19-Jun-17

194.80 1.5 (0.78%)

20-Jun-17

199.20 4.4 (2.26%)

21-Jun-17

198.25 -0.95 (-0.48%)

22-Jun-17

191.55 -6.7 (-3.38%)

DELIVERY AVERAGES
3-Day 58.51%
5-Day 66.44%
8-Day 60.54%
56.51
237.90 158.60 193.37
Gulf Oil Lubric
Add to

ACTIONS

  • Gulf Oil Lubric closes above 30-Day,50-Day Moving Average today.
853.95 800.10 810.20 837.70 -27.50 -3.28
AVERAGE VOLUME
5-Day 44562.80
10-Day 91434.80
30-Day 25481.90
31091
785.90 774.95 715.18 721.29 33.22 10.88

16-Jun-17

758.70 -4.4 (-0.58%)

19-Jun-17

789.70 31 (4.09%)

20-Jun-17

834.35 44.65 (5.65%)

21-Jun-17

837.70 3.35 (0.4%)

22-Jun-17

810.20 -27.5 (-3.28%)

DELIVERY AVERAGES
3-Day 43.13%
5-Day 52.12%
8-Day 55.42%
34.11
1,005.20 670.20 830.01
Rolta
Add to

ACTIONS

  • Rolta closes below 50-Day Moving Average of 60.11 today.
55.35 52.80 53.00 54.80 -1.80 -3.28
AVERAGE VOLUME
5-Day 726584.80
10-Day 116614.20
30-Day 391002.83
422461
55.27 57.39 59.84 60.51 8.28 0.31

16-Jun-17

55.80 2.45 (4.59%)

19-Jun-17

54.10 -1.7 (-3.05%)

20-Jun-17

53.65 -0.45 (-0.83%)

21-Jun-17

54.80 1.15 (2.14%)

22-Jun-17

53.00 -1.8 (-3.28%)

DELIVERY AVERAGES
3-Day 41.98%
5-Day 34.64%
8-Day 37.20%
32.85
65.75 43.85 53.89
HPCL
Add to
532.00 510.60 512.05 529.30 -17.25 -3.26
AVERAGE VOLUME
5-Day 2363684.00
10-Day 224538.60
30-Day 2695521.07
2839915
534.24 537.73 509.41 490.36 8.38 2.83

16-Jun-17

530.15 11.6 (2.24%)

19-Jun-17

530.55 0.4 (0.08%)

20-Jun-17

535.10 4.55 (0.86%)

21-Jun-17

529.30 -5.8 (-1.08%)

22-Jun-17

512.05 -17.25 (-3.26%)

DELIVERY AVERAGES
3-Day 55.87%
5-Day 52.42%
8-Day 57.46%
52.43
582.20 476.40 520.77
Kolte-Patil
Add to

ACTIONS

  • Kolte-Patil closes below 50-Day Moving Average of 180.22 today.
184.10 175.95 177.25 183.20 -5.95 -3.25
AVERAGE VOLUME
5-Day 204115.80
10-Day 39654.20
30-Day 226232.40
177149
176.50 180.22 133.97 131.31 22.05 1.5

16-Jun-17

186.45 -0.6 (-0.32%)

19-Jun-17

183.95 -2.5 (-1.34%)

20-Jun-17

179.85 -4.1 (-2.23%)

21-Jun-17

183.20 3.35 (1.86%)

22-Jun-17

177.25 -5.95 (-3.25%)

DELIVERY AVERAGES
3-Day 50.70%
5-Day 35.64%
8-Day 34.96%
43.83
219.80 146.60 180.77
BASF
Add to

ACTIONS

  • BASF closes above 30-Day,50-Day Moving Average today.
1,704.80 1,620.00 1,631.60 1,684.45 -52.85 -3.14
AVERAGE VOLUME
5-Day 58312.20
10-Day 8362.10
30-Day 25975.40
21316
1416.73 1379.53 1235.68 1223.07 - 6.16

16-Jun-17

1637.00 108.15 (7.07%)

19-Jun-17

1705.55 68.55 (4.19%)

20-Jun-17

1635.10 -70.45 (-4.13%)

21-Jun-17

1684.45 49.35 (3.02%)

22-Jun-17

1631.60 -52.85 (-3.14%)

DELIVERY AVERAGES
3-Day 33.52%
5-Day 35.06%
8-Day 36.82%
36.73
2,021.30 1,347.60 1669.71
TD Power System
Add to

ACTIONS

  • TD Power System closes above 200-Day Moving Average of 193.23 today.
221.90 211.40 214.05 220.90 -6.85 -3.10
AVERAGE VOLUME
5-Day 104693.80
10-Day 6217.40
30-Day 146353.70
198706
224.69 227.27 193.62 192.76 7135 1.44

16-Jun-17

215.10 -2.4 (-1.1%)

19-Jun-17

210.25 -4.85 (-2.25%)

20-Jun-17

217.80 7.55 (3.59%)

21-Jun-17

220.90 3.1 (1.42%)

22-Jun-17

214.05 -6.85 (-3.1%)

DELIVERY AVERAGES
3-Day 66.15%
5-Day 66.93%
8-Day 67.90%
75.82
265.05 176.75 216.94
Guj State Petro
Add to

ACTIONS

  • Guj State Petro closes below 150-Day Moving Average of 160.49 today.
166.80 158.50 160.15 165.15 -5.00 -3.03
AVERAGE VOLUME
5-Day 491878.60
10-Day 22801.40
30-Day 370730.03
600899
171.29 175.35 160.49 158.95 18.18 2.02

16-Jun-17

169.95 3.05 (1.83%)

19-Jun-17

164.40 -5.55 (-3.27%)

20-Jun-17

167.95 3.55 (2.16%)

21-Jun-17

165.15 -2.8 (-1.67%)

22-Jun-17

160.15 -5 (-3.03%)

DELIVERY AVERAGES
3-Day 77.92%
5-Day 71.33%
8-Day 73.67%
44.97
198.15 132.15 163.08
Future Consumer
Add to

ACTIONS

  • Future Consumer closes above 50-Day Moving Average of 32.30 today.
33.75 32.25 32.40 33.40 -1.00 -2.99
AVERAGE VOLUME
5-Day 1667328.60
10-Day 216989.00
30-Day 1642532.60
1017935
31.87 32.28 27.09 25.49 648 6.15

16-Jun-17

33.05 0.4 (1.23%)

19-Jun-17

33.60 0.55 (1.66%)

20-Jun-17

33.70 0.1 (0.3%)

21-Jun-17

33.40 -0.3 (-0.89%)

22-Jun-17

32.40 -1 (-2.99%)

DELIVERY AVERAGES
3-Day 48.24%
5-Day 52.69%
8-Day 51.83%
50.24
40.05 26.75 32.94
Cholamandalam
Add to

ACTIONS

  • Cholamandalam Block Deal on NSE||Qty: 100,067||Deal Price: 1,083.65||Value (cr): 10.84||Time: 10:43am
1,133.35 1,080.15 1,083.95 1,116.80 -32.85 -2.94
AVERAGE VOLUME
5-Day 277305.20
10-Day 20823.70
30-Day 293409.77
377354
1050.85 1062.52 999.86 1032.22 23.57 3.87

16-Jun-17

1091.35 -22.9 (-2.06%)

19-Jun-17

1088.75 -2.6 (-0.24%)

20-Jun-17

1131.60 42.85 (3.94%)

21-Jun-17

1116.80 -14.8 (-1.31%)

22-Jun-17

1083.95 -32.85 (-2.94%)

DELIVERY AVERAGES
3-Day 45.39%
5-Day 38.94%
8-Day 42.40%
28.80
1,228.45 1,005.15 1101.53
Hexaware Tech
Add to

ACTIONS

  • Buy Engineers India, Hexaware Technologies: Sandeep Wagle
262.00 249.80 251.90 259.45 -7.55 -2.91
AVERAGE VOLUME
5-Day 919375.00
10-Day 74319.90
30-Day 1161463.97
753131
248.41 239.53 218.41 212.61 19.42 5.65

16-Jun-17

251.45 2.65 (1.07%)

19-Jun-17

249.35 -2.1 (-0.84%)

20-Jun-17

257.35 8 (3.21%)

21-Jun-17

259.45 2.1 (0.82%)

22-Jun-17

251.90 -7.55 (-2.91%)

DELIVERY AVERAGES
3-Day 24.05%
5-Day 17.90%
8-Day 14.00%
30.19
285.35 233.55 255.04
Monsanto India
Add to

ACTIONS

  • Monsanto India closes below 30-Day Moving Average of 2789.21 today.
2,836.60 2,692.15 2,713.85 2,794.70 -80.85 -2.89
AVERAGE VOLUME
5-Day 26486.60
10-Day 1878.60
30-Day 22437.07
14549
2789.21 2695.42 2461.76 2439.60 31.76 8.35

16-Jun-17

2944.35 79.4 (2.77%)

19-Jun-17

2866.15 -78.2 (-2.66%)

20-Jun-17

2840.75 -25.4 (-0.89%)

21-Jun-17

2794.70 -46.05 (-1.62%)

22-Jun-17

2713.85 -80.85 (-2.89%)

DELIVERY AVERAGES
3-Day 50.59%
5-Day 43.73%
8-Day 46.22%
48.02
3,353.60 2,235.80 2737.10
Dhanlaxmi Bank
Add to

ACTIONS

  • Dhanlaxmi Bank closes above 30-Day Moving Average of 38.40 today.
40.90 39.15 39.50 40.65 -1.15 -2.83
AVERAGE VOLUME
5-Day 1051336.00
10-Day 130037.10
30-Day 1746636.30
1085748
38.42 38.17 29.75 28.39 66.95 1.5

16-Jun-17

40.20 -0.35 (-0.86%)

19-Jun-17

40.75 0.55 (1.37%)

20-Jun-17

39.75 -1 (-2.45%)

21-Jun-17

40.65 0.9 (2.26%)

22-Jun-17

39.50 -1.15 (-2.83%)

DELIVERY AVERAGES
3-Day 44.70%
5-Day 43.78%
8-Day 44.99%
42.38
48.75 32.55 40.21
EID Parry
Add to

ACTIONS

  • EID Parry closes below 30-Day,50-Day Moving Average today.
330.70 316.40 317.25 326.50 -9.25 -2.83
AVERAGE VOLUME
5-Day 269602.80
10-Day 47334.00
30-Day 217851.43
159812
325.06 318.52 287.87 279.44 19.67 4.34

16-Jun-17

329.25 -0.65 (-0.2%)

19-Jun-17

323.75 -5.5 (-1.67%)

20-Jun-17

319.60 -4.15 (-1.28%)

21-Jun-17

326.50 6.9 (2.16%)

22-Jun-17

317.25 -9.25 (-2.83%)

DELIVERY AVERAGES
3-Day 60.78%
5-Day 55.86%
8-Day 52.42%
63.87
391.80 261.20 323.39
Exide Ind
Add to

ACTIONS

  • Exide Ind closes above 50-Day Moving Average of 230.04 today.
226.30 216.85 219.05 225.25 -6.20 -2.75
AVERAGE VOLUME
5-Day 1098590.80
10-Day 121886.40
30-Day 1257677.77
1242406
229.26 231.14 208.52 204.34 26.84 3.65

16-Jun-17

221.95 1 (0.45%)

19-Jun-17

226.20 4.25 (1.91%)

20-Jun-17

225.25 -0.95 (-0.42%)

21-Jun-17

225.25 0 (0%)

22-Jun-17

219.05 -6.2 (-2.75%)

DELIVERY AVERAGES
3-Day 43.05%
5-Day 46.83%
8-Day 46.41%
40.49
247.75 202.75 222.52
Techno Electric
Add to

ACTIONS

  • Techno Electric closes below 50-Day Moving Average of 401.50 today.
401.50 377.00 384.30 394.95 -10.65 -2.70
AVERAGE VOLUME
5-Day 57603.20
10-Day 2982.00
30-Day 36751.53
142636
407.21 401.35 360.74 347.97 29.77 5.56

16-Jun-17

415.85 9.2 (2.26%)

19-Jun-17

415.10 -0.75 (-0.18%)

20-Jun-17

404.05 -11.05 (-2.66%)

21-Jun-17

394.95 -9.1 (-2.25%)

22-Jun-17

384.30 -10.65 (-2.7%)

DELIVERY AVERAGES
3-Day 65.69%
5-Day 65.05%
8-Day 65.86%
72.78
473.90 316.00 389.81
HDIL
Add to

ACTIONS

  • HDIL closes below 30-Day Moving Average of 90.68 today.
90.45 84.10 86.95 89.35 -2.40 -2.69
AVERAGE VOLUME
5-Day 17228260.00
10-Day 2080069.90
30-Day 20163884.03
16005487
89.94 90.29 74.35 76.08 24.99 0.34

16-Jun-17

91.60 -0.45 (-0.49%)

19-Jun-17

90.05 -1.55 (-1.69%)

20-Jun-17

89.20 -0.85 (-0.94%)

21-Jun-17

89.35 0.15 (0.17%)

22-Jun-17

86.95 -2.4 (-2.69%)

DELIVERY AVERAGES
3-Day 19.08%
5-Day 17.38%
8-Day 17.30%
18.85
98.25 80.45 88.43
KSB Pumps
Add to

ACTIONS

  • KSB Pumps closes below 50-Day Moving Average of 695.13 today.
714.00 690.10 693.20 712.35 -19.15 -2.69
AVERAGE VOLUME
5-Day 4041.40
10-Day 1416.60
30-Day 6381.80
10776
688.30 695.13 646.50 636.02 40.44 4.08

16-Jun-17

709.55 2.1 (0.3%)

19-Jun-17

709.60 0.05 (0.01%)

20-Jun-17

704.35 -5.25 (-0.74%)

21-Jun-17

712.35 8 (1.14%)

22-Jun-17

693.20 -19.15 (-2.69%)

DELIVERY AVERAGES
3-Day 58.16%
5-Day 58.03%
8-Day 58.80%
49.97
854.80 569.90 704.08
Central Bank
Add to

ACTIONS

  • Central Bank closes below 150-Day,200-Day Moving Average today.
95.00 91.75 92.35 94.85 -2.50 -2.64
AVERAGE VOLUME
5-Day 413332.60
10-Day 87248.70
30-Day 727353.23
287842
104.66 105.48 94.04 94.38 - 1.02

16-Jun-17

99.85 0.1 (0.1%)

19-Jun-17

97.95 -1.9 (-1.9%)

20-Jun-17

95.70 -2.25 (-2.3%)

21-Jun-17

94.85 -0.85 (-0.89%)

22-Jun-17

92.35 -2.5 (-2.64%)

DELIVERY AVERAGES
3-Day 64.32%
5-Day 60.06%
8-Day 55.58%
76.10
113.80 75.90 94.21
Hathway Cable
Add to

ACTIONS

  • Hathway Cable closes below 30-Day Moving Average of 40.54 today.
40.15 38.50 38.75 39.80 -1.05 -2.64
AVERAGE VOLUME
5-Day 519168.00
10-Day 58867.50
30-Day 477336.47
362125
40.50 41.01 37.66 35.48 - 3.75

16-Jun-17

40.30 -0.7 (-1.71%)

19-Jun-17

41.85 1.55 (3.85%)

20-Jun-17

40.55 -1.3 (-3.11%)

21-Jun-17

39.80 -0.75 (-1.85%)

22-Jun-17

38.75 -1.05 (-2.64%)

DELIVERY AVERAGES
3-Day 44.58%
5-Day 48.50%
8-Day 48.99%
56.08
47.75 31.85 39.13
NHPC
Add to

ACTIONS

  • Buy NHPC, says Ashu Madan
34.50 32.80 33.15 34.05 -0.90 -2.64
AVERAGE VOLUME
5-Day 7403452.20
10-Day 703427.50
30-Day 5182884.23
5642757
31.39 31.47 29.79 28.85 12.19 1.11

16-Jun-17

33.30 0.75 (2.3%)

19-Jun-17

33.55 0.25 (0.75%)

20-Jun-17

33.75 0.2 (0.6%)

21-Jun-17

34.05 0.3 (0.89%)

22-Jun-17

33.15 -0.9 (-2.64%)

DELIVERY AVERAGES
3-Day 50.20%
5-Day 53.73%
8-Day 51.88%
42.81
37.45 30.65 33.68
ONGC
Add to

ACTIONS

  • Sell ONGC, Lupin; buy Dewan Housing Finance, hold Adani Power: Sudarshan Sukhani
165.15 160.05 160.45 164.80 -4.35 -2.64
AVERAGE VOLUME
5-Day 7622653.40
10-Day 479730.50
30-Day 6632889.10
8855985
173.93 178.02 188.98 186.06 11.5 1.36

16-Jun-17

167.15 0 (0%)

19-Jun-17

166.05 -1.1 (-0.66%)

20-Jun-17

169.10 3.05 (1.84%)

21-Jun-17

164.80 -4.3 (-2.54%)

22-Jun-17

160.45 -4.35 (-2.64%)

DELIVERY AVERAGES
3-Day 65.04%
5-Day 67.76%
8-Day 66.93%
67.99
181.25 148.35 162.27
India Cements
Add to

ACTIONS

  • Buy BPCL, India Cements, UPL; Aurobindo Pharma may hit Rs 700: Ashwani Gujral
  • Buy India Cements, Dredging Corporation: Sandeep Wagle
218.40 209.00 210.85 216.55 -5.70 -2.63
AVERAGE VOLUME
5-Day 4439563.60
10-Day 312007.30
30-Day 4991649.07
3338907
208.48 203.68 161.79 159.01 36.8 1.82

16-Jun-17

220.20 9.15 (4.34%)

19-Jun-17

220.95 0.75 (0.34%)

20-Jun-17

216.50 -4.45 (-2.01%)

21-Jun-17

216.55 0.05 (0.02%)

22-Jun-17

210.85 -5.7 (-2.63%)

DELIVERY AVERAGES
3-Day 14.36%
5-Day 15.91%
8-Day 17.78%
16.24
238.20 194.90 214.33
HUL
Add to
1,117.40 1,092.05 1,094.05 1,123.45 -29.40 -2.62
AVERAGE VOLUME
5-Day 1218827.20
10-Day 74128.70
30-Day 1501371.13
1000186
1064.45 1012.91 907.44 898.36 52.73 36.48

16-Jun-17

1091.80 -12.2 (-1.11%)

19-Jun-17

1095.65 3.85 (0.35%)

20-Jun-17

1093.05 -2.6 (-0.24%)

21-Jun-17

1123.45 30.4 (2.78%)

22-Jun-17

1094.05 -29.4 (-2.62%)

DELIVERY AVERAGES
3-Day 72.29%
5-Day 73.41%
8-Day 72.47%
63.64
1,224.75 1,002.15 1101.33
GMR Infra
Add to

ACTIONS

  • GMR Infra Block Deal on NSE||Qty: 2,162,836||Deal Price: 21.45||Value (cr): 4.64||Time: 09:17am
22.05 20.40 20.80 21.35 -0.55 -2.58
AVERAGE VOLUME
5-Day 70567981.60
10-Day 5377646.00
30-Day 56351034.10
78981450
17.24 17.06 14.79 14.40 - 2.19

16-Jun-17

19.45 -0.3 (-1.52%)

19-Jun-17

19.30 -0.15 (-0.77%)

20-Jun-17

20.00 0.7 (3.63%)

21-Jun-17

21.35 1.35 (6.75%)

22-Jun-17

20.80 -0.55 (-2.58%)

DELIVERY AVERAGES
3-Day 18.41%
5-Day 16.83%
8-Day 20.15%
19.35
23.45 19.25 21.40
Lupin
Add to
1,088.95 1,064.00 1,066.95 1,095.00 -28.05 -2.56
AVERAGE VOLUME
5-Day 2260457.20
10-Day 114746.30
30-Day 1878967.77
3041263
1183.24 1247.29 1397.06 1423.84 15.34 4.16

16-Jun-17

1131.05 -51.3 (-4.34%)

19-Jun-17

1131.70 0.65 (0.06%)

20-Jun-17

1112.85 -18.85 (-1.67%)

21-Jun-17

1095.00 -17.85 (-1.6%)

22-Jun-17

1066.95 -28.05 (-2.56%)

DELIVERY AVERAGES
3-Day 54.41%
5-Day 48.13%
8-Day 47.04%
58.04
1,204.50 985.50 1074.56
Tribhovandas
Add to

ACTIONS

  • Tribhovandas closes below 30-Day,50-Day Moving Average today.
92.35 89.00 89.30 91.65 -2.35 -2.56
AVERAGE VOLUME
5-Day 166748.60
10-Day 46888.60
30-Day 351915.40
89603
91.29 90.72 74.52 74.71 32.12 1.29

16-Jun-17

89.05 -1.2 (-1.33%)

19-Jun-17

90.10 1.05 (1.18%)

20-Jun-17

90.70 0.6 (0.67%)

21-Jun-17

91.65 0.95 (1.05%)

22-Jun-17

89.30 -2.35 (-2.56%)

DELIVERY AVERAGES
3-Day 39.08%
5-Day 43.07%
8-Day 37.10%
39.30
109.95 73.35 90.59
Eros Intl
Add to
247.70 232.50 236.50 242.70 -6.20 -2.55
AVERAGE VOLUME
5-Day 851840.00
10-Day 167197.60
30-Day 779060.23
580352
228.27 230.83 206.62 205.52 17.13 1.88

16-Jun-17

243.80 0.7 (0.29%)

19-Jun-17

252.65 8.85 (3.63%)

20-Jun-17

248.10 -4.55 (-1.8%)

21-Jun-17

242.70 -5.4 (-2.18%)

22-Jun-17

236.50 -6.2 (-2.55%)

DELIVERY AVERAGES
3-Day 40.64%
5-Day 39.53%
8-Day 41.22%
49.67
291.20 194.20 240.90
Guj Heavy Chem
Add to
237.70 229.25 229.95 235.95 -6.00 -2.54
AVERAGE VOLUME
5-Day 120387.80
10-Day 13494.50
30-Day 162849.93
146995
246.05 251.83 257.16 258.34 5.94 1.7

16-Jun-17

241.95 -1.45 (-0.6%)

19-Jun-17

244.35 2.4 (0.99%)

20-Jun-17

241.65 -2.7 (-1.1%)

21-Jun-17

235.95 -5.7 (-2.36%)

22-Jun-17

229.95 -6 (-2.54%)

DELIVERY AVERAGES
3-Day 68.73%
5-Day 69.00%
8-Day 70.44%
72.80
283.10 188.80 232.77
Hindalco
Add to

ACTIONS

  • Hindalco closes below 50-Day Moving Average of 194.09 today.
198.00 191.10 191.60 196.55 -4.95 -2.52
AVERAGE VOLUME
5-Day 8128226.20
10-Day 729837.10
30-Day 11148006.73
9349289
196.74 194.09 184.85 177.42 27.61 1.16

16-Jun-17

195.25 -1.35 (-0.69%)

19-Jun-17

200.85 5.6 (2.87%)

20-Jun-17

202.00 1.15 (0.57%)

21-Jun-17

196.55 -5.45 (-2.7%)

22-Jun-17

191.60 -4.95 (-2.52%)

DELIVERY AVERAGES
3-Day 33.63%
5-Day 36.95%
8-Day 34.32%
39.48
216.20 176.90 194.66
Sunteck Realty
Add to

ACTIONS

  • Sunteck Realty closes below 30-Day Moving Average of 454.95 today.
468.95 447.70 453.65 465.05 -11.40 -2.45
AVERAGE VOLUME
5-Day 142282.40
10-Day 41322.20
30-Day 177177.10
124589
454.95 448.63 321.84 305.91 18.04 4.05

16-Jun-17

463.35 4.45 (0.97%)

19-Jun-17

473.50 10.15 (2.19%)

20-Jun-17

465.05 -8.45 (-1.78%)

21-Jun-17

465.05 0 (0%)

22-Jun-17

453.65 -11.4 (-2.45%)

DELIVERY AVERAGES
3-Day 28.56%
5-Day 32.74%
8-Day 58.57%
35.96
558.05 372.05 459.24
Peninsula Land
Add to

ACTIONS

  • Peninsula Land POM on Jun 08, 2017||Announcement date: May 10, 2017
20.75 19.90 20.05 20.55 -0.50 -2.43
AVERAGE VOLUME
5-Day 396866.60
10-Day 78342.80
30-Day 546364.40
351174
20.73 22.55 18.31 18.52 - 0.42

16-Jun-17

20.90 0.05 (0.24%)

19-Jun-17

20.15 -0.75 (-3.59%)

20-Jun-17

19.95 -0.2 (-0.99%)

21-Jun-17

20.55 0.6 (3.01%)

22-Jun-17

20.05 -0.5 (-2.43%)

DELIVERY AVERAGES
3-Day 60.87%
5-Day 53.42%
8-Day 52.85%
55.46
24.65 16.45 20.28
Emami
Add to

ACTIONS

  • Emami closes below 30-Day Moving Average of 1108.68 today.
1,145.00 1,102.00 1,107.30 1,134.55 -27.25 -2.40
AVERAGE VOLUME
5-Day 245264.40
10-Day 10849.90
30-Day 146630.63
111425
1108.68 1085.55 1059.15 1088.03 72.56 14.81

16-Jun-17

1113.25 -22.25 (-1.96%)

19-Jun-17

1120.10 6.85 (0.62%)

20-Jun-17

1119.00 -1.1 (-0.1%)

21-Jun-17

1134.55 15.55 (1.39%)

22-Jun-17

1107.30 -27.25 (-2.4%)

DELIVERY AVERAGES
3-Day 29.81%
5-Day 34.29%
8-Day 42.15%
27.48
1,361.45 907.65 1116.11
Rashtriya Chem
Add to

ACTIONS

  • Rashtriya Chem closes below 30-Day Moving Average of 87.37 today.
84.40 81.50 81.95 83.95 -2.00 -2.38
AVERAGE VOLUME
5-Day 961731.60
10-Day 238609.10
30-Day 2145831.17
943733
86.66 86.31 66.31 61.45 24.83 1.5

16-Jun-17

85.45 -0.15 (-0.18%)

19-Jun-17

84.65 -0.8 (-0.94%)

20-Jun-17

84.05 -0.6 (-0.71%)

21-Jun-17

83.95 -0.1 (-0.12%)

22-Jun-17

81.95 -2 (-2.38%)

DELIVERY AVERAGES
3-Day 35.01%
5-Day 35.28%
8-Day 30.55%
19.47
100.70 67.20 83.21
Jindal Steel
Add to
126.55 120.35 121.70 124.65 -2.95 -2.37
AVERAGE VOLUME
5-Day 6846541.20
10-Day 864967.20
30-Day 9492326.60
5594248
119.60 117.61 100.58 94.98 - 1.07

16-Jun-17

124.50 -1.1 (-0.88%)

19-Jun-17

127.10 2.6 (2.09%)

20-Jun-17

126.20 -0.9 (-0.71%)

21-Jun-17

124.65 -1.55 (-1.23%)

22-Jun-17

121.70 -2.95 (-2.37%)

DELIVERY AVERAGES
3-Day 16.51%
5-Day 20.57%
8-Day 19.42%
13.58
137.10 112.20 124.40
Indiabulls Vent
Add to

ACTIONS

  • Indiabulls Vent Block Deal on NSE||Qty: 1,590,935||Deal Price: 148.50||Value (cr): 23.63||Time: 09:51am
199.40 171.50 186.10 190.55 -4.45 -2.34
AVERAGE VOLUME
5-Day 5184209.60
10-Day 867808.00
30-Day 4208712.23
8486041
152.41 135.53 65.73 55.81 173.93 35.45

16-Jun-17

166.70 1.05 (0.63%)

19-Jun-17

166.70 0 (0%)

20-Jun-17

177.65 10.95 (6.57%)

21-Jun-17

190.55 12.9 (7.26%)

22-Jun-17

186.10 -4.45 (-2.34%)

DELIVERY AVERAGES
3-Day 34.11%
5-Day 37.04%
8-Day 43.51%
30.80
209.60 171.50 189.56
Inox Wind
Add to
145.90 140.00 141.25 144.60 -3.35 -2.32
AVERAGE VOLUME
5-Day 239285.60
10-Day 67959.80
30-Day 624102.07
177729
145.88 166.54 177.32 184.41 12.23 1.44

16-Jun-17

144.70 0.85 (0.59%)

19-Jun-17

143.55 -1.15 (-0.79%)

20-Jun-17

145.70 2.15 (1.5%)

21-Jun-17

144.60 -1.1 (-0.75%)

22-Jun-17

141.25 -3.35 (-2.32%)

DELIVERY AVERAGES
3-Day 42.60%
5-Day 43.03%
8-Day 43.42%
38.75
173.50 115.70 143.58
Welspun Corp
Add to
99.75 96.40 96.85 99.10 -2.25 -2.27
AVERAGE VOLUME
5-Day 383677.20
10-Day 107665.50
30-Day 645170.97
357280
92.13 88.59 83.17 80.70 14.72 1.28

16-Jun-17

96.00 -1.25 (-1.29%)

19-Jun-17

95.60 -0.4 (-0.42%)

20-Jun-17

97.25 1.65 (1.73%)

21-Jun-17

99.10 1.85 (1.9%)

22-Jun-17

96.85 -2.25 (-2.27%)

DELIVERY AVERAGES
3-Day 47.39%
5-Day 45.08%
8-Day 40.12%
46.03
118.30 78.90 97.79
Balmer Lawrie
Add to

ACTIONS

  • Balmer Lawrie closes below 200-Day Moving Average of 219.21 today.
225.50 217.05 217.95 223.00 -5.05 -2.26
AVERAGE VOLUME
5-Day 84023.40
10-Day 12867.10
30-Day 88249.60
140523
230.55 231.89 232.13 219.21 14.58 2.49

16-Jun-17

228.35 -2.25 (-0.98%)

19-Jun-17

226.50 -1.85 (-0.81%)

20-Jun-17

226.50 0 (0%)

21-Jun-17

223.00 -3.5 (-1.55%)

22-Jun-17

217.95 -5.05 (-2.26%)

DELIVERY AVERAGES
3-Day 67.36%
5-Day 67.08%
8-Day 66.59%
69.38
267.60 178.40 220.57
Delta Corp
Add to

ACTIONS

  • Delta Corp closes above 50-Day Moving Average of 164.34 today.
165.45 160.35 161.70 165.40 -3.70 -2.24
AVERAGE VOLUME
5-Day 2010863.60
10-Day 548060.30
30-Day 2409508.13
1288446
157.47 161.27 143.72 148.34 82.08 4.54

16-Jun-17

167.75 0.9 (0.54%)

19-Jun-17

165.10 -2.65 (-1.58%)

20-Jun-17

162.75 -2.35 (-1.42%)

21-Jun-17

165.40 2.65 (1.63%)

22-Jun-17

161.70 -3.7 (-2.24%)

DELIVERY AVERAGES
3-Day 33.76%
5-Day 34.48%
8-Day 35.69%
26.50
198.45 132.35 163.36
Max Financial
Add to

ACTIONS

  • Max Financial closes below 30-Day Moving Average of 611.66 today.
626.95 591.85 602.15 615.95 -13.80 -2.24
AVERAGE VOLUME
5-Day 761423.80
10-Day 146485.20
30-Day 1442857.27
1165386
611.66 625.16 583.45 578.25 104.54 9.64

16-Jun-17

606.65 16.1 (2.73%)

19-Jun-17

610.15 3.5 (0.58%)

20-Jun-17

614.90 4.75 (0.78%)

21-Jun-17

615.95 1.05 (0.17%)

22-Jun-17

602.15 -13.8 (-2.24%)

DELIVERY AVERAGES
3-Day 48.53%
5-Day 54.72%
8-Day 54.56%
46.34
677.50 554.40 611.56
GAIL
Add to

ACTIONS

  • GAIL closes below 150-Day Moving Average of 367.19 today.
367.45 355.20 360.10 368.25 -8.15 -2.21
AVERAGE VOLUME
5-Day 3103268.40
10-Day 188391.50
30-Day 3163447.07
5673695
393.28 399.78 367.19 352.49 17.39 1.99

16-Jun-17

378.35 1.75 (0.46%)

19-Jun-17

380.65 2.3 (0.61%)

20-Jun-17

375.20 -5.45 (-1.43%)

21-Jun-17

368.25 -6.95 (-1.85%)

22-Jun-17

360.10 -8.15 (-2.21%)

DELIVERY AVERAGES
3-Day 46.19%
5-Day 58.30%
8-Day 57.55%
53.29
405.05 331.45 359.30
South Ind Bk
Add to
29.75 28.70 28.85 29.50 -0.65 -2.20
AVERAGE VOLUME
5-Day 11323441.40
10-Day 886855.20
30-Day 22586207.10
10645961
27.44 26.18 21.83 21.65 13.23 1.13

16-Jun-17

29.50 0.25 (0.85%)

19-Jun-17

29.65 0.15 (0.51%)

20-Jun-17

29.35 -0.3 (-1.01%)

21-Jun-17

29.50 0.15 (0.51%)

22-Jun-17

28.85 -0.65 (-2.2%)

DELIVERY AVERAGES
3-Day 39.12%
5-Day 42.21%
8-Day 42.92%
32.35
32.45 26.55 29.22
Anant Raj
Add to

ACTIONS

  • Anant Raj closes below 50-Day Moving Average of 62.51 today.
63.60 60.60 61.05 62.40 -1.35 -2.16
AVERAGE VOLUME
5-Day 1368038.80
10-Day 227256.80
30-Day 1411345.67
1081562
63.85 62.90 50.41 51.49 29.93 0.44

16-Jun-17

64.30 0.25 (0.39%)

19-Jun-17

62.55 -1.75 (-2.72%)

20-Jun-17

62.10 -0.45 (-0.72%)

21-Jun-17

62.40 0.3 (0.48%)

22-Jun-17

61.05 -1.35 (-2.16%)

DELIVERY AVERAGES
3-Day 38.40%
5-Day 37.24%
8-Day 37.97%
29.92
74.85 49.95 62.19
Vijaya Bank
Add to

ACTIONS

  • Vijaya Bank AGM on Jun 23, 2017||Announcement date: May 24, 2017
78.60 75.50 75.80 77.45 -1.65 -2.13
AVERAGE VOLUME
5-Day 766640.60
10-Day 102133.10
30-Day 1270374.77
1007983
80.90 79.53 63.87 58.25 10.09 1.03

16-Jun-17

80.10 -0.1 (-0.12%)

19-Jun-17

79.20 -0.9 (-1.12%)

20-Jun-17

77.85 -1.35 (-1.7%)

21-Jun-17

77.45 -0.4 (-0.51%)

22-Jun-17

75.80 -1.65 (-2.13%)

DELIVERY AVERAGES
3-Day 44.74%
5-Day 40.34%
8-Day 34.50%
39.00
92.90 62.00 77.06
BF Utilities
Add to

ACTIONS

  • BF Utilities closes below 30-Day,150-Day Moving Average today.
423.00 405.00 408.15 416.95 -8.80 -2.11
AVERAGE VOLUME
5-Day 621236.40
10-Day 108829.90
30-Day 464054.60
318530
410.54 428.21 413.65 450.60 209.31 18.14

16-Jun-17

419.55 3.75 (0.9%)

19-Jun-17

426.30 6.75 (1.61%)

20-Jun-17

422.55 -3.75 (-0.88%)

21-Jun-17

416.95 -5.6 (-1.33%)

22-Jun-17

408.15 -8.8 (-2.11%)

DELIVERY AVERAGES
3-Day 18.82%
5-Day 19.55%
8-Day 19.98%
29.94
500.30 333.60 415.55
Va Tech Wabag
Add to
735.00 712.00 717.15 732.30 -15.15 -2.07
AVERAGE VOLUME
5-Day 398230.80
10-Day 31249.20
30-Day 136733.13
161348
681.96 680.10 578.15 567.35 52.19 5.01

16-Jun-17

711.15 21.3 (3.09%)

19-Jun-17

727.55 16.4 (2.31%)

20-Jun-17

724.45 -3.1 (-0.43%)

21-Jun-17

732.30 7.85 (1.08%)

22-Jun-17

717.15 -15.15 (-2.07%)

DELIVERY AVERAGES
3-Day 37.53%
5-Day 36.83%
8-Day 38.19%
31.94
878.75 585.85 725.83
Dynamatic Tech
Add to

ACTIONS

  • Dynamatic Tech closes below 30-Day,50-Day Moving Average today.
2,515.95 2,402.45 2,442.10 2,493.30 -51.20 -2.05
AVERAGE VOLUME
5-Day 1082.80
10-Day 286.80
30-Day 2692.07
1724
2593.87 2655.87 2835.52 2909.48 204.19 5.49

16-Jun-17

2554.00 58.95 (2.36%)

19-Jun-17

2567.55 13.55 (0.53%)

20-Jun-17

2553.90 -13.65 (-0.53%)

21-Jun-17

2493.30 -60.6 (-2.37%)

22-Jun-17

2442.10 -51.2 (-2.05%)

DELIVERY AVERAGES
3-Day 72.24%
5-Day 80.17%
8-Day 79.33%
55.82
2,991.95 1,994.65 2453.99
Simplex Infra
Add to

ACTIONS

  • Hold Simplex Infrastructure; target of Rs 480: ICICI Direct
535.25 508.65 513.90 524.65 -10.75 -2.05
AVERAGE VOLUME
5-Day 41486.20
10-Day 3167.40
30-Day 45847.23
22071
459.99 435.73 344.12 340.67 21.14 1.53

16-Jun-17

507.45 -15.8 (-3.02%)

19-Jun-17

528.25 20.8 (4.1%)

20-Jun-17

525.25 -3 (-0.57%)

21-Jun-17

524.65 -0.6 (-0.11%)

22-Jun-17

513.90 -10.75 (-2.05%)

DELIVERY AVERAGES
3-Day 51.58%
5-Day 55.48%
8-Day 45.72%
43.13
629.55 419.75 525.57
PTC India
Add to

ACTIONS

  • PTC India closes below 30-Day,50-Day Moving Average today.
  • Buy PTC India, CRISIL, Gujarat Fluoro, Britannia; sell IndusInd Bk: Mitessh Thakkar
99.80 95.95 96.30 98.30 -2.00 -2.03
AVERAGE VOLUME
5-Day 1305279.00
10-Day 166964.50
30-Day 1615820.90
1782098
96.35 97.06 86.81 84.30 9.8 0.93

16-Jun-17

95.25 1.25 (1.33%)

19-Jun-17

95.80 0.55 (0.58%)

20-Jun-17

95.50 -0.3 (-0.31%)

21-Jun-17

98.30 2.8 (2.93%)

22-Jun-17

96.30 -2 (-2.03%)

DELIVERY AVERAGES
3-Day 31.46%
5-Day 29.93%
8-Day 31.22%
36.97
108.10 88.50 97.74
Future Life
Add to

ACTIONS

  • Future Life closes below 30-Day Moving Average of 315.00 today.
319.65 308.20 310.20 316.60 -6.40 -2.02
AVERAGE VOLUME
5-Day 97830.80
10-Day 28256.90
30-Day 272290.17
33058
315.00 303.56 215.85 194.46 129.25 3.53

16-Jun-17

314.45 -9.2 (-2.84%)

19-Jun-17

314.00 -0.45 (-0.14%)

20-Jun-17

318.05 4.05 (1.29%)

21-Jun-17

316.60 -1.45 (-0.46%)

22-Jun-17

310.20 -6.4 (-2.02%)

DELIVERY AVERAGES
3-Day 42.92%
5-Day 49.70%
8-Day 38.58%
31.36
379.90 253.30 314.13
MOIL
Add to

ACTIONS

  • MOIL closes below 200-Day Moving Average of 328.33 today.
337.00 326.55 327.65 334.40 -6.75 -2.02
AVERAGE VOLUME
5-Day 179338.20
10-Day 17510.40
30-Day 221987.53
108990
327.45 326.66 343.41 328.33 14.27 1.17

16-Jun-17

343.40 -2.3 (-0.67%)

19-Jun-17

335.75 -7.65 (-2.23%)

20-Jun-17

337.45 1.7 (0.51%)

21-Jun-17

334.40 -3.05 (-0.9%)

22-Jun-17

327.65 -6.75 (-2.02%)

DELIVERY AVERAGES
3-Day 46.36%
5-Day 59.49%
8-Day 58.29%
42.97
401.25 267.55 331.91
Nava Bharat Ven
Add to

ACTIONS

  • Nava Bharat Ven closes below 50-Day Moving Average of 140.60 today.
138.00 133.10 133.85 136.60 -2.75 -2.01
AVERAGE VOLUME
5-Day 109334.20
10-Day 10338.30
30-Day 155713.13
116852
140.54 142.12 125.33 126.27 28.78 0.91

16-Jun-17

140.75 -0.95 (-0.67%)

19-Jun-17

138.75 -2 (-1.42%)

20-Jun-17

138.70 -0.05 (-0.04%)

21-Jun-17

136.60 -2.1 (-1.51%)

22-Jun-17

133.85 -2.75 (-2.01%)

DELIVERY AVERAGES
3-Day 81.55%
5-Day 71.46%
8-Day 62.25%
79.67
163.90 109.30 135.23
MBL Infra
Add to

ACTIONS

  • Only Buyers in MBL Infra on NSE
31.55 29.10 29.45 30.05 -0.60 -2.00
AVERAGE VOLUME
5-Day 735161.80
10-Day 226434.80
30-Day 807808.53
1079008
32.27 35.92 49.13 61.94 - 0.19

16-Jun-17

28.60 -1.05 (-3.54%)

19-Jun-17

27.30 -1.3 (-4.55%)

20-Jun-17

28.65 1.35 (4.95%)

21-Jun-17

30.05 1.4 (4.89%)

22-Jun-17

29.45 -0.6 (-2%)

DELIVERY AVERAGES
3-Day 59.54%
5-Day 52.50%
8-Day 47.60%
61.10
31.55 28.55 30.47
JK Tyre & Ind
Add to

ACTIONS

  • JK Tyre & Ind closes below 30-Day Moving Average of 173.03 today.
174.45 168.10 169.75 173.20 -3.45 -1.99
AVERAGE VOLUME
5-Day 1404964.80
10-Day 211621.80
30-Day 2162056.90
974808
173.03 168.40 137.47 139.39 11.59 2.2

16-Jun-17

173.00 -2.2 (-1.26%)

19-Jun-17

167.70 -5.3 (-3.06%)

20-Jun-17

171.45 3.75 (2.24%)

21-Jun-17

173.20 1.75 (1.02%)

22-Jun-17

169.75 -3.45 (-1.99%)

DELIVERY AVERAGES
3-Day 35.66%
5-Day 35.25%
8-Day 34.30%
27.50
207.80 138.60 171.50
IRB Infra
Add to

ACTIONS

  • IRB Infra closes below 150-Day Moving Average of 224.45 today.
225.60 218.90 219.75 224.20 -4.45 -1.98
AVERAGE VOLUME
5-Day 1493495.60
10-Day 96442.80
30-Day 1777695.90
2297406
231.91 240.27 224.67 227.99 38.02 3.04

16-Jun-17

228.40 -0.05 (-0.02%)

19-Jun-17

228.45 0.05 (0.02%)

20-Jun-17

227.45 -1 (-0.44%)

21-Jun-17

224.20 -3.25 (-1.43%)

22-Jun-17

219.75 -4.45 (-1.98%)

DELIVERY AVERAGES
3-Day 49.74%
5-Day 45.99%
8-Day 38.56%
46.05
246.60 201.80 221.54
Mahindra Life
Add to
446.05 426.00 432.20 440.90 -8.70 -1.97
AVERAGE VOLUME
5-Day 26561.80
10-Day 2623.80
30-Day 38637.50
28399
432.62 434.35 373.64 380.71 45.3 1.3

16-Jun-17

440.35 -3.9 (-0.88%)

19-Jun-17

437.55 -2.8 (-0.64%)

20-Jun-17

443.95 6.4 (1.46%)

21-Jun-17

440.90 -3.05 (-0.69%)

22-Jun-17

432.20 -8.7 (-1.97%)

DELIVERY AVERAGES
3-Day 57.71%
5-Day 59.95%
8-Day 49.75%
49.52
529.05 352.75 438.99
Sintex Ind
Add to

ACTIONS

  • Avoid Sintex Industries, says Shahina Mukadam
25.60 24.80 24.85 25.35 -0.50 -1.97
AVERAGE VOLUME
5-Day 5878380.80
10-Day 1077320.70
30-Day 21276525.27
4971336
54.96 78.32 84.35 83.71 3.74 0.26

16-Jun-17

24.35 -0.05 (-0.2%)

19-Jun-17

24.70 0.35 (1.44%)

20-Jun-17

25.25 0.55 (2.23%)

21-Jun-17

25.35 0.1 (0.4%)

22-Jun-17

24.85 -0.5 (-1.97%)

DELIVERY AVERAGES
3-Day 31.69%
5-Day 32.76%
8-Day 32.82%
28.51
27.85 22.85 25.16
Chennai Petro
Add to

ACTIONS

  • Chennai Petro closes below 50-Day Moving Average of 382.80 today.
367.50 354.50 356.60 363.70 -7.10 -1.95
AVERAGE VOLUME
5-Day 259659.40
10-Day 39864.10
30-Day 393872.30
296837
382.72 382.21 345.59 330.79 5.16 1.6

16-Jun-17

384.35 2.35 (0.62%)

19-Jun-17

384.50 0.15 (0.04%)

20-Jun-17

373.55 -10.95 (-2.85%)

21-Jun-17

363.70 -9.85 (-2.64%)

22-Jun-17

356.60 -7.1 (-1.95%)

DELIVERY AVERAGES
3-Day 61.22%
5-Day 59.84%
8-Day 59.41%
58.38
436.40 291.00 359.89
Godrej Ind
Add to

ACTIONS

  • Buy Godrej Industries, Vedanta; sell Reliance Infrastructure: Ashwani Gujral
651.50 632.85 635.85 648.40 -12.55 -1.94
AVERAGE VOLUME
5-Day 323948.60
10-Day 47766.60
30-Day 476076.43
228881
605.12 578.92 496.17 479.52 - 13.24

16-Jun-17

638.45 1.65 (0.26%)

19-Jun-17

640.00 1.55 (0.24%)

20-Jun-17

645.75 5.75 (0.9%)

21-Jun-17

648.40 2.65 (0.41%)

22-Jun-17

635.85 -12.55 (-1.94%)

DELIVERY AVERAGES
3-Day 38.73%
5-Day 30.39%
8-Day 30.32%
43.19
713.20 583.60 640.27
Torrent Pharma
Add to

ACTIONS

  • Buy Torrent Pharmaceuticals; target of Rs 1570: Edelweiss
1,207.75 1,170.10 1,175.55 1,198.80 -23.25 -1.94
AVERAGE VOLUME
5-Day 112929.20
10-Day 17917.40
30-Day 158150.57
94754
1238.85 1302.27 1329.95 1384.33 23.29 5.4

16-Jun-17

1211.85 -22.6 (-1.83%)

19-Jun-17

1201.45 -10.4 (-0.86%)

20-Jun-17

1194.40 -7.05 (-0.59%)

21-Jun-17

1198.80 4.4 (0.37%)

22-Jun-17

1175.55 -23.25 (-1.94%)

DELIVERY AVERAGES
3-Day 58.55%
5-Day 50.40%
8-Day 51.28%
68.50
1,318.65 1,078.95 1187.19
VRL Logistics
Add to

ACTIONS

  • VRL Logistics closes above 30-Day,50-Day Moving Average today.
339.75 329.00 331.45 338.00 -6.55 -1.94
AVERAGE VOLUME
5-Day 173330.80
10-Day 11946.00
30-Day 109703.03
64093
324.70 329.63 300.73 300.24 42.93 5.18

16-Jun-17

322.50 6.3 (1.99%)

19-Jun-17

332.45 9.95 (3.09%)

20-Jun-17

336.95 4.5 (1.35%)

21-Jun-17

338.00 1.05 (0.31%)

22-Jun-17

331.45 -6.55 (-1.94%)

DELIVERY AVERAGES
3-Day 32.48%
5-Day 35.30%
8-Day 38.20%
46.26
405.60 270.40 333.77
BPCL
Add to
654.60 637.00 641.80 654.40 -12.60 -1.93
AVERAGE VOLUME
5-Day 2998679.60
10-Day 111646.10
30-Day 2154605.07
3402724
708.99 715.91 675.56 664.94 11.55 3.1

16-Jun-17

673.80 3.4 (0.51%)

19-Jun-17

667.15 -6.65 (-0.99%)

20-Jun-17

664.75 -2.4 (-0.36%)

21-Jun-17

654.40 -10.35 (-1.56%)

22-Jun-17

641.80 -12.6 (-1.93%)

DELIVERY AVERAGES
3-Day 61.02%
5-Day 59.14%
8-Day 59.39%
61.90
719.80 589.00 644.16
Sona Koyo Stee
Add to

ACTIONS

  • Sona Koyo Stee POM on Jun 21, 2017||Announcement date: May 24, 2017
91.85 88.20 89.25 91.00 -1.75 -1.92
AVERAGE VOLUME
5-Day 448864.20
10-Day 83543.90
30-Day 594305.20
397386
84.56 83.89 75.62 73.04 75 6.44

16-Jun-17

88.85 -4.4 (-4.72%)

19-Jun-17

85.95 -2.9 (-3.26%)

20-Jun-17

88.95 3 (3.49%)

21-Jun-17

91.00 2.05 (2.3%)

22-Jun-17

89.25 -1.75 (-1.92%)

DELIVERY AVERAGES
3-Day 45.66%
5-Day 50.42%
8-Day 44.89%
44.38
109.20 72.80 90.12
Dr Reddys Labs
Add to
2,699.90 2,618.55 2,635.60 2,687.05 -51.45 -1.91
AVERAGE VOLUME
5-Day 271974.20
10-Day 20255.50
30-Day 435462.80
171787
2598.82 2604.01 2841.12 2921.77 31.57 3.77

16-Jun-17

2682.60 -17.9 (-0.66%)

19-Jun-17

2657.45 -25.15 (-0.94%)

20-Jun-17

2676.05 18.6 (0.7%)

21-Jun-17

2687.05 11 (0.41%)

22-Jun-17

2635.60 -51.45 (-1.91%)

DELIVERY AVERAGES
3-Day 51.28%
5-Day 52.94%
8-Day 46.44%
49.09
2,955.75 2,418.35 2659.30
Coal India
Add to

ACTIONS

  • Coal India has hit 52wk low of Rs 250.20 on BSE
251.65 245.20 245.70 250.45 -4.75 -1.90
AVERAGE VOLUME
5-Day 2653584.80
10-Day 212685.50
30-Day 2519705.27
3230390
264.46 270.49 294.01 301.35 10.52 5.1

16-Jun-17

255.70 1.5 (0.59%)

19-Jun-17

253.95 -1.75 (-0.68%)

20-Jun-17

253.55 -0.4 (-0.16%)

21-Jun-17

250.45 -3.1 (-1.22%)

22-Jun-17

245.70 -4.75 (-1.9%)

DELIVERY AVERAGES
3-Day 54.58%
5-Day 61.68%
8-Day 61.20%
59.86
275.45 225.45 247.68
Gitanjali Gems
Add to

ACTIONS

  • Gitanjali Gems closes below its 30-Day,150-Day,200-Day Moving Average today.
66.55 64.75 64.85 66.10 -1.25 -1.89
AVERAGE VOLUME
5-Day 241801.20
10-Day 48955.40
30-Day 500114.93
249410
66.06 67.33 65.13 65.50 22.52 0.26

16-Jun-17

66.30 -0.8 (-1.19%)

19-Jun-17

65.95 -0.35 (-0.53%)

20-Jun-17

65.80 -0.15 (-0.23%)

21-Jun-17

66.10 0.3 (0.46%)

22-Jun-17

64.85 -1.25 (-1.89%)

DELIVERY AVERAGES
3-Day 33.90%
5-Day 36.97%
8-Day 34.01%
29.34
79.30 52.90 65.45
Ceat
Add to

ACTIONS

  • Ceat Block Deal on NSE||Qty: 37,931||Deal Price: 1,882.20||Value (cr): 7.14||Time: 09:34am
1,886.45 1,822.60 1,834.80 1,869.95 -35.15 -1.88
AVERAGE VOLUME
5-Day 598234.40
10-Day 50715.50
30-Day 1140191.13
524584
1796.81 1695.46 1372.41 1333.36 20.46 3.15

16-Jun-17

1861.30 -10.6 (-0.57%)

19-Jun-17

1853.95 -7.35 (-0.39%)

20-Jun-17

1868.80 14.85 (0.8%)

21-Jun-17

1869.95 1.15 (0.06%)

22-Jun-17

1834.80 -35.15 (-1.88%)

DELIVERY AVERAGES
3-Day 7.20%
5-Day 8.69%
8-Day 8.76%
9.33
2,056.90 1,683.00 1860.82
CESC
Add to

ACTIONS

  • CESC closes below 50-Day Moving Average of 901.73 today.
903.75 875.60 881.30 898.15 -16.85 -1.88
AVERAGE VOLUME
5-Day 256718.80
10-Day 11880.70
30-Day 1089930.73
307763
903.17 910.54 788.14 746.96 13.54 1.33

16-Jun-17

881.00 -11.6 (-1.3%)

19-Jun-17

899.90 18.9 (2.15%)

20-Jun-17

886.75 -13.15 (-1.46%)

21-Jun-17

898.15 11.4 (1.29%)

22-Jun-17

881.30 -16.85 (-1.88%)

DELIVERY AVERAGES
3-Day 39.75%
5-Day 46.43%
8-Day 48.73%
28.49
987.95 808.35 887.74
REC
Add to
186.25 181.15 181.70 185.15 -3.45 -1.86
AVERAGE VOLUME
5-Day 4197680.40
10-Day 299986.40
30-Day 11825357.80
3962615
198.45 202.17 164.56 155.12 5.74 1.25

16-Jun-17

187.40 1.6 (0.86%)

19-Jun-17

189.50 2.1 (1.12%)

20-Jun-17

188.70 -0.8 (-0.42%)

21-Jun-17

185.15 -3.55 (-1.88%)

22-Jun-17

181.70 -3.45 (-1.86%)

DELIVERY AVERAGES
3-Day 43.45%
5-Day 46.00%
8-Day 49.15%
45.53
203.65 166.65 183.86
FDC
Add to

ACTIONS

  • FDC closes above 30-Day Moving Average of 183.23 today.
189.30 182.55 183.10 186.55 -3.45 -1.85
AVERAGE VOLUME
5-Day 81342.20
10-Day 3727.00
30-Day 45883.37
12223
182.96 188.88 205.31 208.94 17.4 2.65

16-Jun-17

182.20 -3.55 (-1.91%)

19-Jun-17

186.60 4.4 (2.41%)

20-Jun-17

184.50 -2.1 (-1.13%)

21-Jun-17

186.55 2.05 (1.11%)

22-Jun-17

183.10 -3.45 (-1.85%)

DELIVERY AVERAGES
3-Day 93.02%
5-Day 91.08%
8-Day 90.01%
67.99
223.85 149.25 185.51
Sun TV Network
Add to

ACTIONS

  • Sell Sun TV Network, says Vijay Chopra
  • Hold Sun TV Network, says Rajat Bose
851.50 827.55 832.60 848.30 -15.70 -1.85
AVERAGE VOLUME
5-Day 1040414.00
10-Day 62520.90
30-Day 1472088.73
579345
831.71 848.89 688.21 644.50 33.51 7.31

16-Jun-17

839.00 14.25 (1.73%)

19-Jun-17

859.45 20.45 (2.44%)

20-Jun-17

845.40 -14.05 (-1.63%)

21-Jun-17

848.30 2.9 (0.34%)

22-Jun-17

832.60 -15.7 (-1.85%)

DELIVERY AVERAGES
3-Day 16.19%
5-Day 20.72%
8-Day 20.33%
11.02
933.10 763.50 842.73
Kajaria Ceramic
Add to

ACTIONS

  • Kajaria Ceramic closes below 30-Day,50-Day Moving Average today.
696.15 680.20 683.40 696.15 -12.75 -1.83
AVERAGE VOLUME
5-Day 103364.40
10-Day 6426.70
30-Day 217165.40
119195
693.31 684.64 586.88 602.13 40.2 9.21

16-Jun-17

707.90 12.6 (1.81%)

19-Jun-17

702.55 -5.35 (-0.76%)

20-Jun-17

698.80 -3.75 (-0.53%)

21-Jun-17

696.15 -2.65 (-0.38%)

22-Jun-17

683.40 -12.75 (-1.83%)

DELIVERY AVERAGES
3-Day 45.64%
5-Day 50.08%
8-Day 48.59%
45.40
765.75 626.55 688.13
Siti Networks
Add to

ACTIONS

  • Siti Cable Block Deal on BSE||Qty: 17,013,828||Deal Price: 28.55||Value (cr): 48.57||Time: 09:17am
30.05 29.15 29.50 30.05 -0.55 -1.83
AVERAGE VOLUME
5-Day 236935.20
10-Day 1829895.30
30-Day 363974.03
154466
30.26 32.44 35.89 35.65 - 6.66

16-Jun-17

29.50 -0.35 (-1.17%)

19-Jun-17

29.40 -0.1 (-0.34%)

20-Jun-17

29.35 -0.05 (-0.17%)

21-Jun-17

30.05 0.7 (2.39%)

22-Jun-17

29.50 -0.55 (-1.83%)

DELIVERY AVERAGES
3-Day 37.90%
5-Day 49.18%
8-Day 51.71%
26.17
36.05 24.05 29.61
Vedanta
Add to

ACTIONS

  • Vedanta closes below 30-Day,50-Day Moving Average today.
240.80 231.75 234.25 238.60 -4.35 -1.82
AVERAGE VOLUME
5-Day 8066326.00
10-Day 804122.70
30-Day 13102187.53
7504572
236.20 235.65 241.72 228.92 7.28 2.26

16-Jun-17

236.80 0.9 (0.38%)

19-Jun-17

241.90 5.1 (2.15%)

20-Jun-17

241.50 -0.4 (-0.17%)

21-Jun-17

238.60 -2.9 (-1.2%)

22-Jun-17

234.25 -4.35 (-1.82%)

DELIVERY AVERAGES
3-Day 33.24%
5-Day 38.93%
8-Day 36.70%
38.98
262.45 214.75 236.90
Oil India
Add to
287.00 280.25 281.50 286.65 -5.15 -1.80
AVERAGE VOLUME
5-Day 375385.80
10-Day 32443.60
30-Day 367506.37
502575
303.37 312.95 326.44 321.08 14.57 1.01

16-Jun-17

294.40 -5 (-1.67%)

19-Jun-17

291.75 -2.65 (-0.9%)

20-Jun-17

295.10 3.35 (1.15%)

21-Jun-17

286.65 -8.45 (-2.86%)

22-Jun-17

281.50 -5.15 (-1.8%)

DELIVERY AVERAGES
3-Day 41.67%
5-Day 42.99%
8-Day 50.54%
43.44
315.30 258.00 282.48
Suven Life Sci
Add to

ACTIONS

  • Suven Life Sci closes below 200-Day Moving Average of 181.27 today.
181.90 176.15 177.25 180.50 -3.25 -1.80
AVERAGE VOLUME
5-Day 121786.60
10-Day 15881.50
30-Day 263287.27
121307
184.60 183.98 177.18 181.04 18.27 3.02

16-Jun-17

183.70 -1.1 (-0.6%)

19-Jun-17

180.90 -2.8 (-1.52%)

20-Jun-17

179.00 -1.9 (-1.05%)

21-Jun-17

180.50 1.5 (0.84%)

22-Jun-17

177.25 -3.25 (-1.8%)

DELIVERY AVERAGES
3-Day 62.79%
5-Day 60.31%
8-Day 47.60%
61.73
216.60 144.40 178.78
Jyothy Labs
Add to
387.05 375.70 378.10 385.00 -6.90 -1.79
AVERAGE VOLUME
5-Day 74914.00
10-Day 12005.30
30-Day 112567.60
76258
375.23 379.82 361.31 357.88 30.08 10.51

16-Jun-17

375.75 0 (0%)

19-Jun-17

378.70 2.95 (0.79%)

20-Jun-17

381.75 3.05 (0.81%)

21-Jun-17

385.00 3.25 (0.85%)

22-Jun-17

378.10 -6.9 (-1.79%)

DELIVERY AVERAGES
3-Day 70.50%
5-Day 75.71%
8-Day 71.74%
71.95
462.00 308.00 382.68
Guj Alkali
Add to

ACTIONS

  • Guj Alkali closes below 150-Day Moving Average of 394.58 today.
404.00 392.00 393.85 400.95 -7.10 -1.77
AVERAGE VOLUME
5-Day 43645.20
10-Day 8753.60
30-Day 72487.57
60782
422.17 435.39 394.58 381.50 9.39 1.1

16-Jun-17

409.65 0.6 (0.15%)

19-Jun-17

405.05 -4.6 (-1.12%)

20-Jun-17

401.45 -3.6 (-0.89%)

21-Jun-17

400.95 -0.5 (-0.12%)

22-Jun-17

393.85 -7.1 (-1.77%)

DELIVERY AVERAGES
3-Day 58.02%
5-Day 38.22%
8-Day 42.79%
55.34
481.10 320.80 397.90
Godrej Consumer
Add to

ACTIONS

  • Godrej Consumer Bonus||Bonus Ratio 1:1||Record date: Jun 24, 2017||Ex-Bonus: Jun 22, 2017
977.00 941.25 959.80 977.05 -17.25 -1.77
AVERAGE VOLUME
5-Day 992281.40
10-Day 141387.20
30-Day 678949.23
770673
925.82 905.64 822.91 815.56 38.55 7

16-Jun-17

934.95 -933.7 (-49.97%)

19-Jun-17

940.55 -929.35 (-49.7%)

20-Jun-17

968.60 -912.5 (-48.51%)

21-Jun-17

977.05 -960.15 (-49.56%)

22-Jun-17

959.80 -994.3 (-50.88%)

DELIVERY AVERAGES
3-Day 66.54%
5-Day 67.19%
8-Day 67.19%
72.72
1,074.75 879.35 955.37
Guj Mineral
Add to

ACTIONS

  • Buy GMDC, Marico: Mitessh Thakkar
  • Guj Mineral Block Deal on NSE||Qty: 427,537||Deal Price: 134.85||Value (cr): 5.77||Time: 09:24am
148.50 142.60 143.90 146.50 -2.60 -1.77
AVERAGE VOLUME
5-Day 996071.40
10-Day 146824.60
30-Day 1026463.63
562868
138.60 132.93 117.35 112.44 14.11 1.24

16-Jun-17

156.10 9.75 (6.66%)

19-Jun-17

155.40 -0.7 (-0.45%)

20-Jun-17

151.60 -3.8 (-2.45%)

21-Jun-17

146.50 -5.1 (-3.36%)

22-Jun-17

143.90 -2.6 (-1.77%)

DELIVERY AVERAGES
3-Day 45.62%
5-Day 48.57%
8-Day 47.50%
49.99
175.80 117.20 145.92
Capital First
Add to

ACTIONS

  • Capital First closes below 30-Day Moving Average of 709.93 today.
719.35 695.00 698.70 711.05 -12.35 -1.74
AVERAGE VOLUME
5-Day 340451.80
10-Day 34765.60
30-Day 680985.67
159664
709.93 734.22 662.79 672.21 31.46 3.05

16-Jun-17

722.80 0.6 (0.08%)

19-Jun-17

713.60 -9.2 (-1.27%)

20-Jun-17

710.90 -2.7 (-0.38%)

21-Jun-17

711.05 0.15 (0.02%)

22-Jun-17

698.70 -12.35 (-1.74%)

DELIVERY AVERAGES
3-Day 36.28%
5-Day 35.27%
8-Day 35.21%
32.16
782.15 639.95 710.18
KPIT Tech
Add to

ACTIONS

  • KPIT Tech closes below 50-Day Moving Average of 124.04 today.
124.70 120.70 121.35 123.50 -2.15 -1.74
AVERAGE VOLUME
5-Day 403275.20
10-Day 59875.60
30-Day 805982.90
279445
120.17 123.90 130.50 131.02 14.16 1.77

16-Jun-17

124.70 0.45 (0.36%)

19-Jun-17

123.90 -0.8 (-0.64%)

20-Jun-17

124.80 0.9 (0.73%)

21-Jun-17

123.50 -1.3 (-1.04%)

22-Jun-17

121.35 -2.15 (-1.74%)

DELIVERY AVERAGES
3-Day 28.22%
5-Day 34.66%
8-Day 28.75%
30.46
135.85 111.15 122.91
Muthoot Finance
Add to

ACTIONS

  • Buy Muthoot Finance, LIC Housing, South Indian Bank: Ashwani Gujral
464.80 449.20 451.15 459.10 -7.95 -1.73
AVERAGE VOLUME
5-Day 414799.00
10-Day 51572.50
30-Day 853888.73
354938
419.34 410.04 349.95 351.19 15.28 2.65

16-Jun-17

471.85 -0.95 (-0.2%)

19-Jun-17

459.70 -12.15 (-2.57%)

20-Jun-17

464.80 5.1 (1.11%)

21-Jun-17

459.10 -5.7 (-1.23%)

22-Jun-17

451.15 -7.95 (-1.73%)

DELIVERY AVERAGES
3-Day 34.15%
5-Day 32.21%
8-Day 39.47%
29.26
505.00 413.20 457.13
Petronet LNG
Add to
450.50 432.25 435.80 443.45 -7.65 -1.73
AVERAGE VOLUME
5-Day 2767287.60
10-Day 105869.60
30-Day 2449945.83
3641369
438.13 435.64 400.45 390.96 19.16 4.04

16-Jun-17

427.10 1 (0.23%)

19-Jun-17

437.95 10.85 (2.54%)

20-Jun-17

444.75 6.8 (1.55%)

21-Jun-17

443.45 -1.3 (-0.29%)

22-Jun-17

435.80 -7.65 (-1.73%)

DELIVERY AVERAGES
3-Day 68.83%
5-Day 70.03%
8-Day 71.20%
75.50
487.75 399.15 445.02
Alembic Pharma
Add to
545.00 518.00 524.45 533.55 -9.10 -1.71
AVERAGE VOLUME
5-Day 58561.60
10-Day 8474.40
30-Day 48692.77
87086
558.29 578.39 594.38 610.30 22.96 5.29

16-Jun-17

522.30 -9 (-1.69%)

19-Jun-17

523.45 1.15 (0.22%)

20-Jun-17

522.70 -0.75 (-0.14%)

21-Jun-17

533.55 10.85 (2.08%)

22-Jun-17

524.45 -9.1 (-1.71%)

DELIVERY AVERAGES
3-Day 51.53%
5-Day 55.14%
8-Day 58.39%
39.87
640.25 426.85 531.00
Bharat Elec
Add to
169.95 165.25 166.40 169.30 -2.90 -1.71
AVERAGE VOLUME
5-Day 3528871.40
10-Day 606763.20
30-Day 3275598.37
2955090
171.55 174.54 157.92 150.06 24.01 3.62

16-Jun-17

169.75 2.8 (1.68%)

19-Jun-17

168.65 -1.1 (-0.65%)

20-Jun-17

167.85 -0.8 (-0.47%)

21-Jun-17

169.30 1.45 (0.86%)

22-Jun-17

166.40 -2.9 (-1.71%)

DELIVERY AVERAGES
3-Day 53.58%
5-Day 57.27%
8-Day 60.49%
54.49
186.20 152.40 168.31
Havells India
Add to

ACTIONS

  • Havells India closes below 30-Day,50-Day Moving Average today.
483.95 469.65 472.85 481.10 -8.25 -1.71
AVERAGE VOLUME
5-Day 662535.00
10-Day 37789.50
30-Day 1156260.33
404034
487.09 487.44 423.44 420.21 54.85 9.03

16-Jun-17

491.25 4.8 (0.99%)

19-Jun-17

481.05 -10.2 (-2.08%)

20-Jun-17

484.45 3.4 (0.71%)

21-Jun-17

481.10 -3.35 (-0.69%)

22-Jun-17

472.85 -8.25 (-1.71%)

DELIVERY AVERAGES
3-Day 39.78%
5-Day 42.27%
8-Day 38.78%
40.68
529.20 433.00 476.90
NMDC
Add to

ACTIONS

  • Bull's Eye: Buy HPCL, United Spirits, Tata Comm, NMDC, Balmer Lawrie
112.10 109.00 109.50 111.40 -1.90 -1.71
AVERAGE VOLUME
5-Day 1503604.60
10-Day 126167.80
30-Day 2662861.63
1388092
116.41 120.93 130.13 126.58 13.39 1.06

16-Jun-17

112.40 0.05 (0.04%)

19-Jun-17

113.05 0.65 (0.58%)

20-Jun-17

112.85 -0.2 (-0.18%)

21-Jun-17

111.40 -1.45 (-1.28%)

22-Jun-17

109.50 -1.9 (-1.71%)

DELIVERY AVERAGES
3-Day 53.25%
5-Day 49.02%
8-Day 48.31%
63.69
122.50 100.30 110.73
Essel Propack
Add to

ACTIONS

  • Essel Propack closes below 50-Day Moving Average of 255.03 today.
257.85 249.40 251.00 255.35 -4.35 -1.70
AVERAGE VOLUME
5-Day 40529.00
10-Day 5256.20
30-Day 78226.43
29888
257.66 255.03 246.30 242.80 60.63 6.39

16-Jun-17

253.15 -2.1 (-0.82%)

19-Jun-17

254.20 1.05 (0.41%)

20-Jun-17

254.90 0.7 (0.28%)

21-Jun-17

255.35 0.45 (0.18%)

22-Jun-17

251.00 -4.35 (-1.7%)

DELIVERY AVERAGES
3-Day 78.00%
5-Day 66.91%
8-Day 62.24%
56.01
306.40 204.30 251.62
GE Shipping
Add to
404.25 393.95 396.70 403.45 -6.75 -1.67
AVERAGE VOLUME
5-Day 89514.00
10-Day 74867.60
30-Day 101355.43
69485
401.93 415.51 390.32 384.61 9.94 1.03

16-Jun-17

404.80 -0.55 (-0.14%)

19-Jun-17

401.05 -3.75 (-0.93%)

20-Jun-17

400.30 -0.75 (-0.19%)

21-Jun-17

403.45 3.15 (0.79%)

22-Jun-17

396.70 -6.75 (-1.67%)

DELIVERY AVERAGES
3-Day 65.24%
5-Day 55.50%
8-Day 57.29%
70.09
484.10 322.80 398.68
Raymond
Add to
752.00 726.15 731.00 743.40 -12.40 -1.67
AVERAGE VOLUME
5-Day 452334.20
10-Day 37100.30
30-Day 634794.33
263233
727.69 730.80 605.82 592.38 132.67 3.67

16-Jun-17

739.95 10.05 (1.38%)

19-Jun-17

731.70 -8.25 (-1.11%)

20-Jun-17

735.35 3.65 (0.5%)

21-Jun-17

743.40 8.05 (1.09%)

22-Jun-17

731.00 -12.4 (-1.67%)

DELIVERY AVERAGES
3-Day 17.40%
5-Day 15.72%
8-Day 14.17%
17.60
817.70 669.10 740.84
Power Grid Corp
Add to
208.70 200.00 202.30 205.70 -3.40 -1.65
AVERAGE VOLUME
5-Day 8208758.00
10-Day 654053.70
30-Day 5043045.07
18964058
206.24 206.48 197.43 192.74 14.08 2.11

16-Jun-17

209.95 -0.4 (-0.19%)

19-Jun-17

212.40 2.45 (1.17%)

20-Jun-17

208.30 -4.1 (-1.93%)

21-Jun-17

205.70 -2.6 (-1.25%)

22-Jun-17

202.30 -3.4 (-1.65%)

DELIVERY AVERAGES
3-Day 73.48%
5-Day 72.35%
8-Day 70.66%
83.46
226.25 185.15 204.35
Jubilant Life
Add to
713.80 680.05 686.60 698.00 -11.40 -1.63
AVERAGE VOLUME
5-Day 517124.20
10-Day 50257.70
30-Day 515027.90
394828
722.21 748.85 718.26 696.22 138.15 5.3

16-Jun-17

693.40 -8 (-1.14%)

19-Jun-17

679.35 -14.05 (-2.03%)

20-Jun-17

702.80 23.45 (3.45%)

21-Jun-17

698.00 -4.8 (-0.68%)

22-Jun-17

686.60 -11.4 (-1.63%)

DELIVERY AVERAGES
3-Day 23.03%
5-Day 31.06%
8-Day 32.31%
29.44
837.60 558.40 698.77
Biocon
Add to

ACTIONS

  • Biocon closes below 200-Day Moving Average of 333.00 today.
342.50 330.80 332.10 337.55 -5.45 -1.61
AVERAGE VOLUME
5-Day 1377869.40
10-Day 237792.20
30-Day 2954413.57
1709306
328.58 341.52 340.37 333.00 38.35 5.23

16-Jun-17

339.10 -5.7 (-1.65%)

19-Jun-17

330.30 -8.8 (-2.6%)

20-Jun-17

334.80 4.5 (1.36%)

21-Jun-17

337.55 2.75 (0.82%)

22-Jun-17

332.10 -5.45 (-1.61%)

DELIVERY AVERAGES
3-Day 35.46%
5-Day 33.01%
8-Day 39.52%
41.08
371.30 303.80 337.46
Radico Khaitan
Add to

ACTIONS

  • Radico Khaitan closes above 30-Day Moving Average of 124.33 today.
130.10 126.00 126.75 128.80 -2.05 -1.59
AVERAGE VOLUME
5-Day 403087.80
10-Day 54849.60
30-Day 386218.03
118616
125.01 122.88 121.95 122.70 21.05 1.73

16-Jun-17

127.05 4 (3.25%)

19-Jun-17

124.85 -2.2 (-1.73%)

20-Jun-17

129.85 5 (4%)

21-Jun-17

128.80 -1.05 (-0.81%)

22-Jun-17

126.75 -2.05 (-1.59%)

DELIVERY AVERAGES
3-Day 57.90%
5-Day 57.25%
8-Day 58.64%
47.82
154.55 103.05 128.09
JK Bank
Add to

ACTIONS

  • JK Bank closes above 30-Day Moving Average of 82.22 today.
95.25 92.30 93.50 95.00 -1.50 -1.58
AVERAGE VOLUME
5-Day 939260.00
10-Day 83672.50
30-Day 720157.23
548970
85.71 83.51 72.16 72.55 - 0.81

16-Jun-17

89.65 -0.2 (-0.22%)

19-Jun-17

94.00 4.35 (4.85%)

20-Jun-17

95.45 1.45 (1.54%)

21-Jun-17

95.00 -0.45 (-0.47%)

22-Jun-17

93.50 -1.5 (-1.58%)

DELIVERY AVERAGES
3-Day 53.61%
5-Day 53.73%
8-Day 53.92%
50.41
114.00 76.00 94.51
VIP Industries
Add to

ACTIONS

  • VIP Industries closes below 30-Day,50-Day Moving Average today.
198.00 192.40 193.20 196.30 -3.10 -1.58
AVERAGE VOLUME
5-Day 274573.60
10-Day 30547.40
30-Day 255250.60
108716
194.55 195.88 158.46 152.75 35.91 6.62

16-Jun-17

194.60 2.05 (1.06%)

19-Jun-17

195.20 0.6 (0.31%)

20-Jun-17

195.00 -0.2 (-0.1%)

21-Jun-17

196.30 1.3 (0.67%)

22-Jun-17

193.20 -3.1 (-1.58%)

DELIVERY AVERAGES
3-Day 37.94%
5-Day 39.01%
8-Day 39.23%
31.64
235.55 157.05 195.53
Hind Constr
Add to

ACTIONS

  • Hind Constr closes below 150-Day Moving Average of 40.87 today.
42.45 40.60 40.85 41.50 -0.65 -1.57
AVERAGE VOLUME
5-Day 3203462.40
10-Day 735908.40
30-Day 5879097.60
4145086
42.36 43.07 40.87 39.74 69.24 1.54

16-Jun-17

41.55 -0.15 (-0.36%)

19-Jun-17

40.90 -0.65 (-1.56%)

20-Jun-17

40.75 -0.15 (-0.37%)

21-Jun-17

41.50 0.75 (1.84%)

22-Jun-17

40.85 -0.65 (-1.57%)

DELIVERY AVERAGES
3-Day 35.67%
5-Day 35.77%
8-Day 33.32%
30.61
45.65 37.35 41.62
Srikalahasthi
Add to

ACTIONS

  • Srikalahasthi closes below 30-Day Moving Average of 342.75 today.
342.25 332.10 333.05 338.35 -5.30 -1.57
AVERAGE VOLUME
5-Day 68883.80
10-Day 7588.80
30-Day 105626.30
84261
340.56 353.65 320.16 316.41 9.44 2.33

16-Jun-17

353.05 0.55 (0.16%)

19-Jun-17

347.60 -5.45 (-1.54%)

20-Jun-17

341.00 -6.6 (-1.9%)

21-Jun-17

338.35 -2.65 (-0.78%)

22-Jun-17

333.05 -5.3 (-1.57%)

DELIVERY AVERAGES
3-Day 67.32%
5-Day 69.31%
8-Day 66.82%
65.02
406.00 270.70 336.71
EngineersInd
Add to

ACTIONS

  • EngineersInd closes below 30-Day Moving Average of 159.63 today.
159.00 154.75 155.05 157.50 -2.45 -1.56
AVERAGE VOLUME
5-Day 1714679.00
10-Day 225470.20
30-Day 2710729.53
1697008
159.27 162.03 154.37 148.42 32.17 3.92

16-Jun-17

157.90 -0.45 (-0.28%)

19-Jun-17

157.90 0 (0%)

20-Jun-17

160.15 2.25 (1.42%)

21-Jun-17

157.50 -2.65 (-1.65%)

22-Jun-17

155.05 -2.45 (-1.56%)

DELIVERY AVERAGES
3-Day 49.04%
5-Day 49.81%
8-Day 49.52%
39.52
173.25 141.75 156.77
Supreme Ind
Add to

ACTIONS

  • Supreme Ind closes above 30-Day,50-Day Moving Average today.
1,229.00 1,200.00 1,200.50 1,219.25 -18.75 -1.54
AVERAGE VOLUME
5-Day 67840.40
10-Day 6985.70
30-Day 61832.03
17311
1174.50 1149.75 1014.92 989.97 40.2 9.82

16-Jun-17

1189.55 -13.95 (-1.16%)

19-Jun-17

1185.55 -4 (-0.34%)

20-Jun-17

1216.25 30.7 (2.59%)

21-Jun-17

1219.25 3 (0.25%)

22-Jun-17

1200.50 -18.75 (-1.54%)

DELIVERY AVERAGES
3-Day 90.08%
5-Day 85.60%
8-Day 78.85%
91.65
1,463.10 975.40 1204.39
Kalpataru Power
Add to

ACTIONS

  • Kalpataru Power closes below 50-Day Moving Average of 343.87 today.
345.00 335.00 336.90 342.15 -5.25 -1.53
AVERAGE VOLUME
5-Day 40153.60
10-Day 1522.70
30-Day 76621.07
53074
345.70 347.33 295.70 285.21 19.22 2.05

16-Jun-17

345.50 2.1 (0.61%)

19-Jun-17

344.85 -0.65 (-0.19%)

20-Jun-17

342.45 -2.4 (-0.7%)

21-Jun-17

342.15 -0.3 (-0.09%)

22-Jun-17

336.90 -5.25 (-1.53%)

DELIVERY AVERAGES
3-Day 85.23%
5-Day 86.83%
8-Day 85.76%
91.91
410.55 273.75 341.82
SE Investments
Add to

ACTIONS

  • SE Investments has hit 52wk low of Rs 146.35 on NSE
161.90 154.00 154.85 157.25 -2.40 -1.53
AVERAGE VOLUME
5-Day 531.00
10-Day 2968.80
30-Day 10986.63
212
162.03 169.55 180.89 192.66 12.24 1.12

16-Jun-17

158.85 -0.3 (-0.19%)

19-Jun-17

156.20 -2.65 (-1.67%)

20-Jun-17

159.10 2.9 (1.86%)

21-Jun-17

157.25 -1.85 (-1.16%)

22-Jun-17

154.85 -2.4 (-1.53%)

DELIVERY AVERAGES
3-Day 58.30%
5-Day 77.26%
8-Day 3.23%
37.39
188.70 125.80 155.57
IGL
Add to

ACTIONS

  • IGL Block Deal on NSE||Qty: 121,246||Deal Price: 1,068.80||Value (cr): 12.96||Time: 11:44am
1,104.00 1,066.55 1,077.20 1,093.70 -16.50 -1.51
AVERAGE VOLUME
5-Day 328598.20
10-Day 18973.20
30-Day 342409.90
216983
1049.62 1048.02 983.45 941.92 26.41 5.05

16-Jun-17

1060.45 -3.05 (-0.29%)

19-Jun-17

1069.70 9.25 (0.87%)

20-Jun-17

1086.35 16.65 (1.56%)

21-Jun-17

1093.70 7.35 (0.68%)

22-Jun-17

1077.20 -16.5 (-1.51%)

DELIVERY AVERAGES
3-Day 36.70%
5-Day 34.94%
8-Day 37.71%
29.40
1,203.05 984.35 1090.61
Torrent Power
Add to

ACTIONS

  • Sell Torrent Power, says Rajat Bose
184.55 179.50 180.45 183.20 -2.75 -1.50
AVERAGE VOLUME
5-Day 592793.40
10-Day 89918.90
30-Day 743914.80
461691
194.21 205.58 197.60 192.76 21.15 1.1

16-Jun-17

184.25 -1.9 (-1.02%)

19-Jun-17

181.55 -2.7 (-1.47%)

20-Jun-17

187.10 5.55 (3.06%)

21-Jun-17

183.20 -3.9 (-2.08%)

22-Jun-17

180.45 -2.75 (-1.5%)

DELIVERY AVERAGES
3-Day 40.17%
5-Day 36.90%
8-Day 31.93%
47.32
201.50 164.90 182.17
Bombay Dyeing
Add to
90.65 84.80 86.15 87.45 -1.30 -1.49
AVERAGE VOLUME
5-Day 3513726.00
10-Day 617395.70
30-Day 2333040.53
4467999
78.36 81.25 65.50 62.78 - 4.71

16-Jun-17

82.35 -0.15 (-0.18%)

19-Jun-17

81.40 -0.95 (-1.15%)

20-Jun-17

85.20 3.8 (4.67%)

21-Jun-17

87.45 2.25 (2.64%)

22-Jun-17

86.15 -1.3 (-1.49%)

DELIVERY AVERAGES
3-Day 29.96%
5-Day 30.11%
8-Day 27.44%
28.27
104.90 70.00 88.56
Dredging Corp
Add to

ACTIONS

  • Dredging Corp Block Deal on NSE||Qty: 73,576||Deal Price: 723.70||Value (cr): 5.32||Time: 09:16am
694.40 666.00 668.90 679.00 -10.10 -1.49
AVERAGE VOLUME
5-Day 914738.80
10-Day 111265.20
30-Day 298102.87
297645
618.55 635.58 529.77 499.61 252.42 1.21

16-Jun-17

692.25 10.55 (1.55%)

19-Jun-17

707.95 15.7 (2.27%)

20-Jun-17

684.85 -23.1 (-3.26%)

21-Jun-17

679.00 -5.85 (-0.85%)

22-Jun-17

668.90 -10.1 (-1.49%)

DELIVERY AVERAGES
3-Day 18.86%
5-Day 16.65%
8-Day 16.86%
16.11
814.80 543.20 681.64
Karnataka Bank
Add to
175.45 170.15 171.70 174.30 -2.60 -1.49
AVERAGE VOLUME
5-Day 2052525.80
10-Day 141122.00
30-Day 3278326.20
2595718
170.67 166.47 136.65 133.23 10.73 1.12

16-Jun-17

177.30 2.1 (1.2%)

19-Jun-17

176.90 -0.4 (-0.23%)

20-Jun-17

176.80 -0.1 (-0.06%)

21-Jun-17

174.30 -2.5 (-1.41%)

22-Jun-17

171.70 -2.6 (-1.49%)

DELIVERY AVERAGES
3-Day 33.88%
5-Day 29.65%
8-Day 24.83%
46.37
191.70 156.90 173.76
Future Ent
Add to

ACTIONS

  • Buy Future Enterprises, target Rs 48: Ashwani Gujral
34.25 33.05 33.20 33.70 -0.50 -1.48
AVERAGE VOLUME
5-Day 1534632.80
10-Day 251072.20
30-Day 1347361.80
506369
31.46 31.48 25.17 22.95 36.09 0.47

16-Jun-17

34.40 1.9 (5.85%)

19-Jun-17

34.70 0.3 (0.87%)

20-Jun-17

34.10 -0.6 (-1.73%)

21-Jun-17

33.70 -0.4 (-1.17%)

22-Jun-17

33.20 -0.5 (-1.48%)

DELIVERY AVERAGES
3-Day 50.68%
5-Day 49.29%
8-Day 48.27%
50.30
40.40 27.00 33.67
Heritage Foods
Add to

ACTIONS

  • Heritage Foods closes below 30-Day,50-Day Moving Average today.
1,134.80 1,088.00 1,104.90 1,121.35 -16.45 -1.47
AVERAGE VOLUME
5-Day 15148.20
10-Day 1416.40
30-Day 16977.77
40515
1135.56 1135.84 1028.73 984.87 38.36 8.35

16-Jun-17

1139.40 9.35 (0.83%)

19-Jun-17

1145.15 5.75 (0.5%)

20-Jun-17

1137.55 -7.6 (-0.66%)

21-Jun-17

1121.35 -16.2 (-1.42%)

22-Jun-17

1104.90 -16.45 (-1.47%)

DELIVERY AVERAGES
3-Day 58.96%
5-Day 60.56%
8-Day 61.34%
55.92
1,345.60 897.10 1109.39
ABB India
Add to

ACTIONS

  • ABB closes above 30-Day Moving Average of 1480.63 today.
1,528.45 1,486.10 1,490.00 1,512.10 -22.10 -1.46
AVERAGE VOLUME
5-Day 74578.60
10-Day 11419.40
30-Day 77226.90
25141
1484.56 1466.51 1249.50 1219.84 80.24 9.62

16-Jun-17

1510.25 4.65 (0.31%)

19-Jun-17

1510.60 0.35 (0.02%)

20-Jun-17

1498.90 -11.7 (-0.77%)

21-Jun-17

1512.10 13.2 (0.88%)

22-Jun-17

1490.00 -22.1 (-1.46%)

DELIVERY AVERAGES
3-Day 36.41%
5-Day 40.29%
8-Day 42.28%
30.07
1,814.50 1,209.70 1507.06
NIIT Tech
Add to
586.00 568.80 572.90 581.35 -8.45 -1.45
AVERAGE VOLUME
5-Day 550710.40
10-Day 26614.70
30-Day 476429.73
347682
534.66 501.94 449.34 440.33 21.32 2.68

16-Jun-17

568.35 2.05 (0.36%)

19-Jun-17

570.80 2.45 (0.43%)

20-Jun-17

576.60 5.8 (1.02%)

21-Jun-17

581.35 4.75 (0.82%)

22-Jun-17

572.90 -8.45 (-1.45%)

DELIVERY AVERAGES
3-Day 39.46%
5-Day 33.26%
8-Day 31.94%
34.02
639.45 523.25 579.76
Repco Home
Add to
892.85 851.00 870.05 882.80 -12.75 -1.44
AVERAGE VOLUME
5-Day 86639.80
10-Day 32577.90
30-Day 133012.17
64812
797.94 780.52 678.83 706.36 29.87 4.79

16-Jun-17

892.65 -8.75 (-0.97%)

19-Jun-17

893.10 0.45 (0.05%)

20-Jun-17

885.20 -7.9 (-0.88%)

21-Jun-17

882.80 -2.4 (-0.27%)

22-Jun-17

870.05 -12.75 (-1.44%)

DELIVERY AVERAGES
3-Day 41.08%
5-Day 39.73%
8-Day 28.89%
42.12
1,059.35 706.25 878.11
Den Networks
Add to

ACTIONS

  • Den Networks closes above 150-Day Moving Average of 82.08 today.
86.00 82.45 83.10 84.30 -1.20 -1.42
AVERAGE VOLUME
5-Day 209553.20
10-Day 10528.20
30-Day 200427.40
344978
88.15 91.84 82.37 80.45 - 1.34

16-Jun-17

83.55 1.15 (1.4%)

19-Jun-17

82.50 -1.05 (-1.26%)

20-Jun-17

82.50 0 (0%)

21-Jun-17

84.30 1.8 (2.18%)

22-Jun-17

83.10 -1.2 (-1.42%)

DELIVERY AVERAGES
3-Day 45.19%
5-Day 48.42%
8-Day 50.97%
40.90
101.15 67.45 84.85
Ramco Cements
Add to

ACTIONS

  • Ramco Cements closes below 50-Day Moving Average of 693.84 today.
699.20 684.15 687.50 697.30 -9.80 -1.41
AVERAGE VOLUME
5-Day 116644.20
10-Day 18896.00
30-Day 209494.83
102381
700.14 693.84 642.29 633.21 25.41 5.33

16-Jun-17

693.75 -8.05 (-1.15%)

19-Jun-17

696.50 2.75 (0.4%)

20-Jun-17

694.00 -2.5 (-0.36%)

21-Jun-17

697.30 3.3 (0.48%)

22-Jun-17

687.50 -9.8 (-1.41%)

DELIVERY AVERAGES
3-Day 44.71%
5-Day 43.75%
8-Day 50.58%
49.11
767.00 627.60 691.23
ITD Cementation
Add to

ACTIONS

  • ITD Cementation closes below 30-Day Moving Average of 176.17 today.
178.95 174.10 175.10 177.60 -2.50 -1.41
AVERAGE VOLUME
5-Day 197945.60
10-Day 24598.80
30-Day 225665.90
153593
176.17 179.07 163.43 158.21 67.61 4.93

16-Jun-17

184.85 4.65 (2.58%)

19-Jun-17

179.45 -5.4 (-2.92%)

20-Jun-17

175.50 -3.95 (-2.2%)

21-Jun-17

177.60 2.1 (1.2%)

22-Jun-17

175.10 -2.5 (-1.41%)

DELIVERY AVERAGES
3-Day 59.03%
5-Day 58.38%
8-Day 59.70%
57.67
213.10 142.10 175.72
Jubilant Food
Add to

ACTIONS

  • Jubilant Food closes below 150-Day Moving Average of 956.83 today.
  • Sell Jubilant Foodworks, buy Ujjivan Financial Services: Mitessh Thakkar
929.90 909.60 913.25 926.20 -12.95 -1.40
AVERAGE VOLUME
5-Day 453824.60
10-Day 26664.70
30-Day 679215.23
363307
967.28 989.80 957.60 971.85 89.53 7.21

16-Jun-17

938.20 -21.05 (-2.19%)

19-Jun-17

924.65 -13.55 (-1.44%)

20-Jun-17

924.00 -0.65 (-0.07%)

21-Jun-17

926.20 2.2 (0.24%)

22-Jun-17

913.25 -12.95 (-1.4%)

DELIVERY AVERAGES
3-Day 27.18%
5-Day 23.48%
8-Day 19.47%
15.72
1,018.80 833.60 918.56
M&M Financial
Add to

ACTIONS

  • M&M Financial closes below 30-Day Moving Average of 340.54 today.
349.45 338.25 340.15 344.95 -4.80 -1.39
AVERAGE VOLUME
5-Day 1879732.60
10-Day 200879.90
30-Day 2314434.80
1235630
340.54 338.06 304.75 316.55 48.32 2.98

16-Jun-17

348.30 -1.6 (-0.46%)

19-Jun-17

349.95 1.65 (0.47%)

20-Jun-17

354.45 4.5 (1.29%)

21-Jun-17

344.95 -9.5 (-2.68%)

22-Jun-17

340.15 -4.8 (-1.39%)

DELIVERY AVERAGES
3-Day 38.08%
5-Day 39.35%
8-Day 45.84%
29.03
379.40 310.50 344.70
Shipping Corp
Add to
83.95 81.40 81.85 83.00 -1.15 -1.39
AVERAGE VOLUME
5-Day 1531094.40
10-Day 479104.40
30-Day 1742753.90
1065723
76.74 77.31 68.54 68.54 28.13 0.54

16-Jun-17

83.00 -2.8 (-3.26%)

19-Jun-17

84.85 1.85 (2.23%)

20-Jun-17

82.15 -2.7 (-3.18%)

21-Jun-17

83.00 0.85 (1.03%)

22-Jun-17

81.85 -1.15 (-1.39%)

DELIVERY AVERAGES
3-Day 36.74%
5-Day 26.20%
8-Day 27.97%
27.36
99.60 66.40 83.16
NBCC (India)
Add to

ACTIONS

  • Hold NBCC; target of Rs 195: Reliance Securities
213.50 204.55 206.90 209.80 -2.90 -1.38
AVERAGE VOLUME
5-Day 3100869.20
10-Day 186867.90
30-Day 1410032.67
2319434
196.93 194.88 177.04 174.10 53.05 12.51

16-Jun-17

200.70 3 (1.52%)

19-Jun-17

205.45 4.75 (2.37%)

20-Jun-17

206.95 1.5 (0.73%)

21-Jun-17

209.80 2.85 (1.38%)

22-Jun-17

206.90 -2.9 (-1.38%)

DELIVERY AVERAGES
3-Day 32.04%
5-Day 37.78%
8-Day 37.92%
35.84
230.75 188.85 210.45
AstraZeneca
Add to

ACTIONS

  • AstraZeneca has hit 52wk low of Rs 908.00 on NSE
930.05 916.00 916.55 929.00 -12.45 -1.34
AVERAGE VOLUME
5-Day 16747.20
10-Day 930.90
30-Day 14928.47
5179
939.60 961.15 950.56 957.10 93.72 12.7

16-Jun-17

925.40 8.35 (0.91%)

19-Jun-17

919.25 -6.15 (-0.66%)

20-Jun-17

915.75 -3.5 (-0.38%)

21-Jun-17

929.00 13.25 (1.45%)

22-Jun-17

916.55 -12.45 (-1.34%)

DELIVERY AVERAGES
3-Day 76.89%
5-Day 41.41%
8-Day 42.88%
84.35
1,114.80 743.20 920.33
GSFC
Add to

ACTIONS

  • GSFC closes below 50-Day Moving Average of 127.35 today.
125.75 121.80 122.60 124.25 -1.65 -1.33
AVERAGE VOLUME
5-Day 1136214.80
10-Day 133642.70
30-Day 1338771.83
836575
127.41 127.53 114.02 106.76 11.64 0.95

16-Jun-17

125.45 1.85 (1.5%)

19-Jun-17

123.60 -1.85 (-1.47%)

20-Jun-17

123.05 -0.55 (-0.44%)

21-Jun-17

124.25 1.2 (0.98%)

22-Jun-17

122.60 -1.65 (-1.33%)

DELIVERY AVERAGES
3-Day 33.89%
5-Day 36.20%
8-Day 31.70%
29.67
136.65 111.85 124.04
Escorts
Add to

ACTIONS

  • Hold Escorts, says Ashu Madan
  • Buy Escorts on dips, says Prakash Gaba
723.90 706.60 709.15 718.60 -9.45 -1.32
AVERAGE VOLUME
5-Day 1682617.00
10-Day 175658.10
30-Day 1707388.67
813748
687.86 639.91 475.12 448.48 54.17 4.35

16-Jun-17

709.60 0.5 (0.07%)

19-Jun-17

707.85 -1.75 (-0.25%)

20-Jun-17

724.65 16.8 (2.37%)

21-Jun-17

718.60 -6.05 (-0.83%)

22-Jun-17

709.15 -9.45 (-1.32%)

DELIVERY AVERAGES
3-Day 24.16%
5-Day 31.90%
8-Day 32.71%
23.18
790.45 646.75 716.03
63 Moons Tech
Add to

ACTIONS

  • 63 Moons Tech has hit 52wk low of Rs 64.00 on NSE
65.40 63.25 63.55 64.40 -0.85 -1.32
AVERAGE VOLUME
5-Day 39292.00
10-Day 10396.80
30-Day 41385.60
58785
69.39 72.37 75.33 76.62 5.97 0.1

16-Jun-17

66.25 -0.45 (-0.67%)

19-Jun-17

65.90 -0.35 (-0.53%)

20-Jun-17

64.90 -1 (-1.52%)

21-Jun-17

64.40 -0.5 (-0.77%)

22-Jun-17

63.55 -0.85 (-1.32%)

DELIVERY AVERAGES
3-Day 68.40%
5-Day 64.26%
8-Day 62.50%
69.47
77.25 51.55 64.09
Tata Global Bev
Add to

ACTIONS

  • Buy Tata Global Beverage, Tata Steel, Castrol India: Amit Gupta
158.60 154.00 154.75 156.80 -2.05 -1.31
AVERAGE VOLUME
5-Day 1906222.80
10-Day 173333.30
30-Day 1819726.40
2216575
152.02 152.26 139.30 139.65 35.41 3.1

16-Jun-17

158.20 -0.9 (-0.57%)

19-Jun-17

156.40 -1.8 (-1.14%)

20-Jun-17

156.85 0.45 (0.29%)

21-Jun-17

156.80 -0.05 (-0.03%)

22-Jun-17

154.75 -2.05 (-1.31%)

DELIVERY AVERAGES
3-Day 43.54%
5-Day 36.72%
8-Day 36.65%
36.93
172.45 141.15 155.75
Finolex Cables
Add to

ACTIONS

  • Finolex Cables closes below 50-Day Moving Average of 518.48 today.
493.00 479.25 482.65 489.00 -6.35 -1.30
AVERAGE VOLUME
5-Day 81396.40
10-Day 9058.70
30-Day 65278.43
122343
512.28 520.91 466.03 457.95 23.37 4.14

16-Jun-17

496.25 -6.7 (-1.33%)

19-Jun-17

496.20 -0.05 (-0.01%)

20-Jun-17

497.60 1.4 (0.28%)

21-Jun-17

489.00 -8.6 (-1.73%)

22-Jun-17

482.65 -6.35 (-1.3%)

DELIVERY AVERAGES
3-Day 69.87%
5-Day 67.24%
8-Day 72.02%
69.59
586.80 391.20 482.23
HSIL
Add to

ACTIONS

  • HSIL closes above 30-Day,50-Day Moving Average today.
398.90 385.00 387.70 392.80 -5.10 -1.30
AVERAGE VOLUME
5-Day 140344.00
10-Day 22372.90
30-Day 155694.17
86496
356.73 351.91 318.20 324.73 24.32 1.75

16-Jun-17

379.05 -4.95 (-1.29%)

19-Jun-17

396.25 17.2 (4.54%)

20-Jun-17

393.00 -3.25 (-0.82%)

21-Jun-17

392.80 -0.2 (-0.05%)

22-Jun-17

387.70 -5.1 (-1.3%)

DELIVERY AVERAGES
3-Day 41.83%
5-Day 42.78%
8-Day 37.70%
47.43
471.35 314.25 391.79
Network 18
Add to

ACTIONS

  • Network 18 closes above 30-Day Moving Average of 48.05 today.
55.25 52.45 53.15 53.85 -0.70 -1.30
AVERAGE VOLUME
5-Day 1141549.00
10-Day 338472.20
30-Day 1052727.80
940274
49.41 47.65 40.05 40.90 - 2.22

16-Jun-17

52.65 -1.1 (-2.05%)

19-Jun-17

52.55 -0.1 (-0.19%)

20-Jun-17

52.25 -0.3 (-0.57%)

21-Jun-17

53.85 1.6 (3.06%)

22-Jun-17

53.15 -0.7 (-1.3%)

DELIVERY AVERAGES
3-Day 35.23%
5-Day 42.51%
8-Day 37.76%
33.69
64.60 43.10 54.18
MRPL
Add to

ACTIONS

  • MRPL closes above 50-Day Moving Average of 127.40 today.
126.40 122.05 122.45 124.05 -1.60 -1.29
AVERAGE VOLUME
5-Day 924031.00
10-Day 128120.00
30-Day 1731357.43
1322060
129.74 128.35 110.48 104.89 5.89 2.13

16-Jun-17

126.95 -1 (-0.78%)

19-Jun-17

127.75 0.8 (0.63%)

20-Jun-17

126.75 -1 (-0.78%)

21-Jun-17

124.05 -2.7 (-2.13%)

22-Jun-17

122.45 -1.6 (-1.29%)

DELIVERY AVERAGES
3-Day 46.99%
5-Day 45.89%
8-Day 44.77%
38.64
136.45 111.65 123.98
Edelweiss
Add to
202.10 194.10 195.45 197.95 -2.50 -1.26
AVERAGE VOLUME
5-Day 1647269.40
10-Day 394016.20
30-Day 2875076.90
1516452
187.43 181.90 138.54 132.70 126.1 9.39

16-Jun-17

207.55 -3.5 (-1.66%)

19-Jun-17

204.00 -3.55 (-1.71%)

20-Jun-17

199.10 -4.9 (-2.4%)

21-Jun-17

197.95 -1.15 (-0.58%)

22-Jun-17

195.45 -2.5 (-1.26%)

DELIVERY AVERAGES
3-Day 45.23%
5-Day 42.21%
8-Day 40.54%
41.21
237.50 158.40 199.08
JSW Steel
Add to

ACTIONS

  • Buy JSW Steel, Jet Airways: Sandeep Wagle
203.95 196.15 197.65 200.15 -2.50 -1.25
AVERAGE VOLUME
5-Day 5107122.20
10-Day 296599.50
30-Day 6831512.83
5969858
196.54 195.25 184.76 181.91 13.35 1.99

16-Jun-17

194.85 -2 (-1.02%)

19-Jun-17

199.25 4.4 (2.26%)

20-Jun-17

199.75 0.5 (0.25%)

21-Jun-17

200.15 0.4 (0.2%)

22-Jun-17

197.65 -2.5 (-1.25%)

DELIVERY AVERAGES
3-Day 35.40%
5-Day 37.32%
8-Day 34.86%
27.91
220.15 180.15 201.18
Praj Industries
Add to

ACTIONS

  • Praj Industries closes below 150-Day Moving Average of 80.19 today.
80.90 78.75 79.30 80.30 -1.00 -1.25
AVERAGE VOLUME
5-Day 222629.00
10-Day 30358.30
30-Day 307029.70
129204
79.24 80.65 80.19 81.35 32.24 2.19

16-Jun-17

78.50 0.05 (0.06%)

19-Jun-17

78.50 0 (0%)

20-Jun-17

80.15 1.65 (2.1%)

21-Jun-17

80.30 0.15 (0.19%)

22-Jun-17

79.30 -1 (-1.25%)

DELIVERY AVERAGES
3-Day 59.53%
5-Day 57.29%
8-Day 57.72%
52.18
96.35 64.25 79.56
Federal-Mogul
Add to

ACTIONS

  • Federal-Mogul closes below 50-Day Moving Average of 584.72 today.
574.95 553.70 563.75 570.85 -7.10 -1.24
AVERAGE VOLUME
5-Day 5606.40
10-Day 1745.30
30-Day 13951.13
3704
581.28 591.25 530.36 518.44 43.57 5.58

16-Jun-17

559.30 4.3 (0.77%)

19-Jun-17

564.15 4.85 (0.87%)

20-Jun-17

572.65 8.5 (1.51%)

21-Jun-17

570.85 -1.8 (-0.31%)

22-Jun-17

563.75 -7.1 (-1.24%)

DELIVERY AVERAGES
3-Day 56.01%
5-Day 60.27%
8-Day 73.64%
64.40
685.00 456.70 567.44
Gati
Add to

ACTIONS

  • Gati closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
135.40 131.00 132.55 134.20 -1.65 -1.23
AVERAGE VOLUME
5-Day 1555311.00
10-Day 121417.40
30-Day 755315.70
964206
128.18 131.31 126.56 129.04 43.75 1.81

16-Jun-17

125.00 -0.4 (-0.32%)

19-Jun-17

125.25 0.25 (0.2%)

20-Jun-17

131.95 6.7 (5.35%)

21-Jun-17

134.20 2.25 (1.71%)

22-Jun-17

132.55 -1.65 (-1.23%)

DELIVERY AVERAGES
3-Day 18.76%
5-Day 18.78%
8-Day 18.81%
21.38
161.00 107.40 133.31
Prestige Estate
Add to
265.50