• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap Tech Control

Budget 2017

Presented By:

DAYS hours minutes

Co-Presenting Sponsor :

Associate Sponsors :

Co-Presenting Sponsor :

Associate Sponsors :

You are Here : NSE - Top Losers

NSE - Top Losers
| 19 Jan 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
NHPC
Add to

ACTIONS

  • NHPC Dividend||Interim Dividend 17.00%||Announcement date: Jan 02, 2017||Record date: Jan 20, 2017||Ex-Div: Jan 19, 2017
28.10 27.65 27.80 29.80 -2.00 -6.71
AVERAGE VOLUME
5-Day 15822276.60
10-Day 2384244.00
30-Day 9376381.63
8508438
27.41 27.05 26.25 25.36 10.61 1.07

13-Jan-17

29.25 -0.65 (-2.17%)

16-Jan-17

30.20 0.95 (3.25%)

17-Jan-17

29.95 -0.25 (-0.83%)

18-Jan-17

29.80 -0.15 (-0.5%)

19-Jan-17

27.80 -2 (-6.71%)

DELIVERY AVERAGES
3-Day 40.39%
5-Day 33.25%
8-Day 35.99%
37.59
30.90 25.30 27.88
MBL Infra
Add to
62.00 56.10 56.10 59.05 -2.95 -5.00
AVERAGE VOLUME
5-Day 1160381.20
10-Day 534247.90
30-Day 861834.83
2953697
55.08 65.57 97.82 107.64 - 0.32

13-Jan-17

51.05 2.4 (4.93%)

16-Jan-17

53.60 2.55 (5%)

17-Jan-17

56.25 2.65 (4.94%)

18-Jan-17

59.05 2.8 (4.98%)

19-Jan-17

56.10 -2.95 (-5%)

DELIVERY AVERAGES
3-Day 46.17%
5-Day 41.74%
8-Day 43.01%
42.89
62.00 56.10 58.42
KPIT Tech
Add to

ACTIONS

  • KPIT Tech closes below 200-Day Moving Average of 144.34 today.
142.60 135.80 138.60 145.40 -6.80 -4.68
AVERAGE VOLUME
5-Day 1471334.80
10-Day 115608.90
30-Day 674441.80
3656543
137.18 134.20 138.15 144.34 12.62 2.3

13-Jan-17

142.05 2.4 (1.72%)

16-Jan-17

143.10 1.05 (0.74%)

17-Jan-17

143.50 0.4 (0.28%)

18-Jan-17

145.40 1.9 (1.32%)

19-Jan-17

138.60 -6.8 (-4.68%)

DELIVERY AVERAGES
3-Day 26.13%
5-Day 27.23%
8-Day 30.83%
22.57
159.90 130.90 138.98
Delta Corp
Add to
133.05 128.00 128.45 132.75 -4.30 -3.24
AVERAGE VOLUME
5-Day 3626044.20
10-Day 753973.00
30-Day 2613496.27
1861408
116.19 114.21 128.27 116.72 53.3 3.31

13-Jan-17

134.10 5 (3.87%)

16-Jan-17

134.90 0.8 (0.6%)

17-Jan-17

135.40 0.5 (0.37%)

18-Jan-17

132.75 -2.65 (-1.96%)

19-Jan-17

128.45 -4.3 (-3.24%)

DELIVERY AVERAGES
3-Day 34.00%
5-Day 33.54%
8-Day 32.59%
38.89
159.30 106.20 129.55
JSW Energy
Add to

ACTIONS

  • JSW Energy closes below 30-Day Moving Average of 61.00 today.
  • JSW Energy Block Deal on BSE||Qty: 594,874||Deal Price: 61.90||Value (cr): 3.68||Time: 09:59am
62.20 59.70 60.00 61.80 -1.80 -2.91
AVERAGE VOLUME
5-Day 3489326.40
10-Day 1005408.50
30-Day 3976606.37
5140918
61.00 59.61 71.39 70.96 11.24 1.2

13-Jan-17

65.45 -0.05 (-0.08%)

16-Jan-17

64.85 -0.6 (-0.92%)

17-Jan-17

64.00 -0.85 (-1.31%)

18-Jan-17

61.80 -2.2 (-3.44%)

19-Jan-17

60.00 -1.8 (-2.91%)

DELIVERY AVERAGES
3-Day 46.52%
5-Day 32.97%
8-Day 28.50%
55.30
67.95 55.65 60.73
United Spirits
Add to

ACTIONS

  • United Spirits Block Deal on NSE||Qty: 42,619||Deal Price: 2,096.60||Value (cr): 8.94||Time: 10:13am
2,145.00 2,025.00 2,044.80 2,104.60 -59.80 -2.84
AVERAGE VOLUME
5-Day 998634.20
10-Day 74384.80
30-Day 315334.47
876222
1929.58 1919.62 2215.07 2278.96 172.12 10.59

13-Jan-17

1917.65 9.1 (0.48%)

16-Jan-17

1957.30 39.65 (2.07%)

17-Jan-17

2085.15 127.85 (6.53%)

18-Jan-17

2104.60 19.45 (0.93%)

19-Jan-17

2044.80 -59.8 (-2.84%)

DELIVERY AVERAGES
3-Day 22.58%
5-Day 24.51%
8-Day 25.89%
20.19
2,315.05 1,894.15 2075.59
MOIL
Add to

ACTIONS

  • Buy MOIL, NMDC: Sudip Bandopadhyay
398.75 383.10 385.60 396.60 -11.00 -2.77
AVERAGE VOLUME
5-Day 240492.40
10-Day 92846.60
30-Day 385160.33
213211
374.44 361.56 294.38 279.30 41.69 1.5

13-Jan-17

417.85 0.4 (0.1%)

16-Jan-17

409.20 -8.65 (-2.07%)

17-Jan-17

396.50 -12.7 (-3.1%)

18-Jan-17

396.60 0.1 (0.03%)

19-Jan-17

385.60 -11 (-2.77%)

DELIVERY AVERAGES
3-Day 54.20%
5-Day 42.23%
8-Day 36.50%
57.42
475.90 317.30 389.83
Emami
Add to

ACTIONS

  • Emami closes below 30-Day Moving Average of 1015.82 today.
1,034.20 999.00 1,000.50 1,027.15 -26.65 -2.59
AVERAGE VOLUME
5-Day 127295.60
10-Day 5743.60
30-Day 96511.97
235870
1015.82 1037.58 1111.13 1088.31 67.51 16.81

13-Jan-17

1072.90 10.45 (0.98%)

16-Jan-17

1075.95 3.05 (0.28%)

17-Jan-17

1046.15 -29.8 (-2.77%)

18-Jan-17

1027.15 -19 (-1.82%)

19-Jan-17

1000.50 -26.65 (-2.59%)

DELIVERY AVERAGES
3-Day 80.30%
5-Day 74.35%
8-Day 77.21%
83.37
1,232.55 821.75 1004.42
Ceat
Add to

ACTIONS

  • Ceat closes below 30-Day,50-Day Moving Average today.
  • Ceat Block Deal on NSE||Qty: 54,908||Deal Price: 1,179.10||Value (cr): 6.47||Time: 10:13am
1,215.10 1,178.00 1,183.15 1,212.50 -29.35 -2.42
AVERAGE VOLUME
5-Day 866522.00
10-Day 98400.20
30-Day 915713.97
841657
1196.94 1208.40 1085.41 1067.67 11.45 2.4

13-Jan-17

1200.90 -4.3 (-0.36%)

16-Jan-17

1185.10 -15.8 (-1.32%)

17-Jan-17

1196.50 11.4 (0.96%)

18-Jan-17

1212.50 16 (1.34%)

19-Jan-17

1183.15 -29.35 (-2.42%)

DELIVERY AVERAGES
3-Day 14.95%
5-Day 15.37%
8-Day 15.13%
18.86
1,333.75 1,091.25 1185.89
Capital First
Add to
627.50 603.40 608.40 623.45 -15.05 -2.41
AVERAGE VOLUME
5-Day 107983.20
10-Day 20727.00
30-Day 142849.07
122794
570.10 558.82 639.12 601.31 33.26 3.56

13-Jan-17

610.80 -12.15 (-1.95%)

16-Jan-17

610.05 -0.75 (-0.12%)

17-Jan-17

611.40 1.35 (0.22%)

18-Jan-17

623.45 12.05 (1.97%)

19-Jan-17

608.40 -15.05 (-2.41%)

DELIVERY AVERAGES
3-Day 60.74%
5-Day 47.77%
8-Day 46.35%
69.70
748.10 498.80 613.23
Thermax
Add to

ACTIONS

  • Thermax Block Deal on NSE||Qty: 173,719||Deal Price: 845.00||Value (cr): 14.68||Time: 10:03am
851.90 822.00 826.85 845.90 -19.05 -2.25
AVERAGE VOLUME
5-Day 43882.80
10-Day 948.00
30-Day 25055.40
11567
799.42 815.08 846.04 823.84 34.7 3.96

13-Jan-17

841.70 5.85 (0.7%)

16-Jan-17

823.95 -17.75 (-2.11%)

17-Jan-17

846.05 22.1 (2.68%)

18-Jan-17

845.90 -0.15 (-0.02%)

19-Jan-17

826.85 -19.05 (-2.25%)

DELIVERY AVERAGES
3-Day 52.71%
5-Day 66.46%
8-Day 74.18%
56.83
1,015.05 676.75 830.09
Mindtree
Add to
500.00 483.00 485.10 495.50 -10.40 -2.10
AVERAGE VOLUME
5-Day 345233.60
10-Day 45826.70
30-Day 558916.60
508958
497.29 480.11 527.98 562.35 14.09 3.37

13-Jan-17

490.85 -0.45 (-0.09%)

16-Jan-17

484.95 -5.9 (-1.2%)

17-Jan-17

484.85 -0.1 (-0.02%)

18-Jan-17

495.50 10.65 (2.2%)

19-Jan-17

485.10 -10.4 (-2.1%)

DELIVERY AVERAGES
3-Day 24.81%
5-Day 28.66%
8-Day 29.63%
27.14
545.05 445.95 487.39
NALCO
Add to

ACTIONS

  • Buy NALCO, Dalmia Bharat, Yes Bank; sell Infosys: Gujral
73.45 70.80 71.15 72.60 -1.45 -2.00
AVERAGE VOLUME
5-Day 1847926.40
10-Day 475760.30
30-Day 2556928.77
2216819
64.81 60.89 51.95 49.54 23.03 1.09

13-Jan-17

71.65 -0.9 (-1.24%)

16-Jan-17

69.85 -1.8 (-2.51%)

17-Jan-17

68.85 -1 (-1.43%)

18-Jan-17

72.60 3.75 (5.45%)

19-Jan-17

71.15 -1.45 (-2%)

DELIVERY AVERAGES
3-Day 42.65%
5-Day 39.85%
8-Day 42.27%
44.99
87.10 58.10 72.13
Radico Khaitan
Add to

ACTIONS

  • Radico Khaitan closes above 50-Day Moving Average of 117.72 today.
121.00 117.50 117.75 120.10 -2.35 -1.96
AVERAGE VOLUME
5-Day 529227.20
10-Day 78908.00
30-Day 527600.77
161891
115.25 116.72 110.89 105.64 18.66 1.75

13-Jan-17

115.50 -0.45 (-0.39%)

16-Jan-17

118.45 2.95 (2.55%)

17-Jan-17

121.10 2.65 (2.24%)

18-Jan-17

120.10 -1 (-0.83%)

19-Jan-17

117.75 -2.35 (-1.96%)

DELIVERY AVERAGES
3-Day 40.03%
5-Day 42.14%
8-Day 44.03%
54.18
144.10 96.10 118.65
KEC Intl
Add to
150.40 146.30 146.60 149.50 -2.90 -1.94
AVERAGE VOLUME
5-Day 534948.60
10-Day 57635.00
30-Day 230720.20
115729
141.16 140.52 135.95 134.68 19.34 3.04

13-Jan-17

146.60 5.05 (3.57%)

16-Jan-17

149.60 3 (2.05%)

17-Jan-17

149.40 -0.2 (-0.13%)

18-Jan-17

149.50 0.1 (0.07%)

19-Jan-17

146.60 -2.9 (-1.94%)

DELIVERY AVERAGES
3-Day 46.43%
5-Day 53.26%
8-Day 55.47%
63.72
179.40 119.60 147.63
MRF
Add to

ACTIONS

  • Buy MRF, Tata Elxsi, UltraTech Cement: Mitessh Thakkar
53,046.05 51,814.50 51,992.20 53,006.90 -1,014.70 -1.91
AVERAGE VOLUME
5-Day 14881.40
10-Day 1920.40
30-Day 11902.53
13607
51301.95 50540.80 43878.84 41404.73 13.44 3.25

13-Jan-17

53359.60 -1652 (-3%)

16-Jan-17

53092.05 -267.55 (-0.5%)

17-Jan-17

53678.80 586.75 (1.11%)

18-Jan-17

53006.90 -671.9 (-1.25%)

19-Jan-17

51992.20 -1014.7 (-1.91%)

DELIVERY AVERAGES
3-Day 27.15%
5-Day 27.42%
8-Day 27.74%
35.83
58,307.55 47,706.25 52144.62
Kewal Kiran
Add to

ACTIONS

  • Kewal Kiran closes below 30-Day,50-Day Moving Average today.
1,776.00 1,757.05 1,760.10 1,791.95 -31.85 -1.78
AVERAGE VOLUME
5-Day 123.20
10-Day 22.10
30-Day 1468.80
27
1776.59 1781.96 1829.96 1816.85 29.09 7.26

13-Jan-17

1759.20 -1.85 (-0.11%)

16-Jan-17

1742.80 -16.4 (-0.93%)

17-Jan-17

1790.00 47.2 (2.71%)

18-Jan-17

1791.95 1.95 (0.11%)

19-Jan-17

1760.10 -31.85 (-1.78%)

DELIVERY AVERAGES
3-Day 70.60%
5-Day 67.26%
8-Day 63.14%
59.26
2,150.30 1,433.60 1763.38
Apollo Tyres
Add to

ACTIONS

  • Apollo Tyres closes below 50-Day,150-Day Moving Average today.
188.75 184.70 185.60 188.95 -3.35 -1.77
AVERAGE VOLUME
5-Day 3129615.00
10-Day 365621.50
30-Day 2446428.73
2291889
190.54 188.76 185.93 179.16 11.14 2.37

13-Jan-17

187.75 -7.05 (-3.62%)

16-Jan-17

186.85 -0.9 (-0.48%)

17-Jan-17

187.85 1 (0.54%)

18-Jan-17

188.95 1.1 (0.59%)

19-Jan-17

185.60 -3.35 (-1.77%)

DELIVERY AVERAGES
3-Day 31.56%
5-Day 32.37%
8-Day 30.18%
40.36
207.80 170.10 186.35
SREI Infra
Add to

ACTIONS

  • SREI Infra Block Deal on NSE||Qty: 883,474||Deal Price: 89.90||Value (cr): 7.94||Time: 09:40am
86.50 84.05 84.30 85.80 -1.50 -1.75
AVERAGE VOLUME
5-Day 1848945.20
10-Day 281155.00
30-Day 836421.97
494054
78.80 78.21 75.02 70.97 56.2 1.53

13-Jan-17

88.25 6.2 (7.56%)

16-Jan-17

88.10 -0.15 (-0.17%)

17-Jan-17

87.60 -0.5 (-0.57%)

18-Jan-17

85.80 -1.8 (-2.05%)

19-Jan-17

84.30 -1.5 (-1.75%)

DELIVERY AVERAGES
3-Day 41.57%
5-Day 42.42%
8-Day 43.36%
46.23
102.95 68.65 84.99
Orissa Minerals
Add to

ACTIONS

  • Orissa Minerals closes above its 30-Day,50-Day,150-Day Moving Average today.
2,384.90 2,319.40 2,324.95 2,365.55 -40.60 -1.72
AVERAGE VOLUME
5-Day 6629.20
10-Day 6512.00
30-Day 12280.53
4393
2239.32 2192.53 2166.43 2132.02 204.48 1.67

13-Jan-17

2388.60 -44.65 (-1.83%)

16-Jan-17

2388.05 -0.55 (-0.02%)

17-Jan-17

2364.20 -23.85 (-1%)

18-Jan-17

2365.55 1.35 (0.06%)

19-Jan-17

2324.95 -40.6 (-1.72%)

DELIVERY AVERAGES
3-Day 40.09%
5-Day 34.48%
8-Day 31.11%
50.97
2,838.65 1,892.45 2344.47
Merck
Add to

ACTIONS

  • Merck closes below 50-Day Moving Average of 958.17 today.
970.50 949.00 953.40 969.75 -16.35 -1.69
AVERAGE VOLUME
5-Day 8030.00
10-Day 3287.90
30-Day 21532.73
12067
983.40 958.17 803.81 774.90 21.9 2.68

13-Jan-17

955.35 -4.2 (-0.44%)

16-Jan-17

967.75 12.4 (1.3%)

17-Jan-17

966.45 -1.3 (-0.13%)

18-Jan-17

969.75 3.3 (0.34%)

19-Jan-17

953.40 -16.35 (-1.69%)

DELIVERY AVERAGES
3-Day 63.15%
5-Day 59.04%
8-Day 59.66%
65.04
1,163.70 775.80 957.01
Reliance Def
Add to
57.90 56.25 56.40 57.35 -0.95 -1.66
AVERAGE VOLUME
5-Day 551005.60
10-Day 283775.40
30-Day 923894.50
485236
55.55 54.25 59.80 60.94 - 2.45

13-Jan-17

57.70 0.25 (0.44%)

16-Jan-17

57.55 -0.15 (-0.26%)

17-Jan-17

56.95 -0.6 (-1.04%)

18-Jan-17

57.35 0.4 (0.7%)

19-Jan-17

56.40 -0.95 (-1.66%)

DELIVERY AVERAGES
3-Day 52.62%
5-Day 49.61%
8-Day 46.65%
54.67
68.80 45.90 56.92
United Brewerie
Add to

ACTIONS

  • United Brewerie closes below 200-Day Moving Average of 811.97 today.
835.00 805.15 807.40 820.85 -13.45 -1.64
AVERAGE VOLUME
5-Day 225990.40
10-Day 11332.00
30-Day 184529.70
163858
802.03 824.85 829.14 811.97 71.51 10.13

13-Jan-17

826.95 14.25 (1.75%)

16-Jan-17

811.20 -15.75 (-1.9%)

17-Jan-17

827.20 16 (1.97%)

18-Jan-17

820.85 -6.35 (-0.77%)

19-Jan-17

807.40 -13.45 (-1.64%)

DELIVERY AVERAGES
3-Day 28.69%
5-Day 34.89%
8-Day 36.98%
32.05
902.90 738.80 813.22
NBCC (India)
Add to
277.55 269.70 271.10 275.60 -4.50 -1.63
AVERAGE VOLUME
5-Day 1636037.80
10-Day 275366.50
30-Day 1412259.70
1172986
244.72 236.84 236.76 226.10 52.34 10.93

13-Jan-17

274.70 2.55 (0.94%)

16-Jan-17

275.35 0.65 (0.24%)

17-Jan-17

279.30 3.95 (1.43%)

18-Jan-17

275.60 -3.7 (-1.32%)

19-Jan-17

271.10 -4.5 (-1.63%)

DELIVERY AVERAGES
3-Day 53.43%
5-Day 51.68%
8-Day 50.88%
60.39
330.70 220.50 272.17
Muthoot Finance
Add to

ACTIONS

  • Buy Muthoot Finance, NBCC, Hindustan Unilever: Gujral
314.00 302.05 305.40 310.40 -5.00 -1.61
AVERAGE VOLUME
5-Day 393956.80
10-Day 36076.70
30-Day 336085.50
203127
285.73 293.19 319.20 292.56 11.97 2.17

13-Jan-17

297.30 6.45 (2.22%)

16-Jan-17

302.70 5.4 (1.82%)

17-Jan-17

310.45 7.75 (2.56%)

18-Jan-17

310.40 -0.05 (-0.02%)

19-Jan-17

305.40 -5 (-1.61%)

DELIVERY AVERAGES
3-Day 55.80%
5-Day 55.62%
8-Day 61.28%
63.67
372.45 248.35 305.98
Escorts
Add to
367.00 360.10 361.55 367.40 -5.85 -1.59
AVERAGE VOLUME
5-Day 921297.40
10-Day 268272.50
30-Day 1011302.37
440153
321.57 318.00 311.60 275.91 38.46 2.41

13-Jan-17

358.80 2.15 (0.6%)

16-Jan-17

360.70 1.9 (0.53%)

17-Jan-17

366.85 6.15 (1.71%)

18-Jan-17

367.40 0.55 (0.15%)

19-Jan-17

361.55 -5.85 (-1.59%)

DELIVERY AVERAGES
3-Day 25.48%
5-Day 24.99%
8-Day 25.02%
31.58
440.85 293.95 363.28
ILandFS Trans
Add to
111.70 107.30 108.35 110.10 -1.75 -1.59
AVERAGE VOLUME
5-Day 885860.40
10-Day 193106.80
30-Day 673322.90
688312
107.50 102.97 92.07 87.53 22.07 0.91

13-Jan-17

117.35 0.5 (0.43%)

16-Jan-17

116.60 -0.75 (-0.64%)

17-Jan-17

112.75 -3.85 (-3.3%)

18-Jan-17

110.10 -2.65 (-2.35%)

19-Jan-17

108.35 -1.75 (-1.59%)

DELIVERY AVERAGES
3-Day 57.31%
5-Day 38.99%
8-Day 38.86%
60.69
132.10 88.10 109.28
Anant Raj
Add to

ACTIONS

  • Anant Raj closes above 50-Day Moving Average of 42.90 today.
45.25 43.50 43.65 44.35 -0.70 -1.58
AVERAGE VOLUME
5-Day 383737.20
10-Day 79665.40
30-Day 376785.87
318347
41.57 40.52 50.07 47.47 25.68 0.32

13-Jan-17

42.90 -0.35 (-0.81%)

16-Jan-17

43.50 0.6 (1.4%)

17-Jan-17

44.75 1.25 (2.87%)

18-Jan-17

44.35 -0.4 (-0.89%)

19-Jan-17

43.65 -0.7 (-1.58%)

DELIVERY AVERAGES
3-Day 56.06%
5-Day 53.42%
8-Day 50.79%
60.15
53.20 35.50 44.22
Balkrishna Ind
Add to

ACTIONS

  • Balkrishna Ind closes above 30-Day Moving Average of 1112.88 today.
1,179.60 1,142.05 1,156.95 1,175.45 -18.50 -1.57
AVERAGE VOLUME
5-Day 253227.80
10-Day 15189.90
30-Day 83743.57
62751
1110.63 1081.20 917.72 853.58 16.38 4

13-Jan-17

1079.50 -20.85 (-1.89%)

16-Jan-17

1081.40 1.9 (0.18%)

17-Jan-17

1166.15 84.75 (7.84%)

18-Jan-17

1175.45 9.3 (0.8%)

19-Jan-17

1156.95 -18.5 (-1.57%)

DELIVERY AVERAGES
3-Day 22.96%
5-Day 28.22%
8-Day 31.65%
54.58
1,410.50 940.40 1154.57
Motherson Sumi
Add to

ACTIONS

  • Motherson Sumi Block Deal on NSE||Qty: 161,526||Deal Price: 331.60||Value (cr): 5.36||Time: 09:39am
332.15 324.10 325.65 330.85 -5.20 -1.57
AVERAGE VOLUME
5-Day 2928828.40
10-Day 806750.00
30-Day 2086731.77
2278045
323.22 315.04 316.22 304.07 65.52 18.77

13-Jan-17

326.65 -3.1 (-0.94%)

16-Jan-17

328.70 2.05 (0.63%)

17-Jan-17

326.35 -2.35 (-0.71%)

18-Jan-17

330.85 4.5 (1.38%)

19-Jan-17

325.65 -5.2 (-1.57%)

DELIVERY AVERAGES
3-Day 23.37%
5-Day 26.34%
8-Day 35.36%
70.67
363.90 297.80 326.44
Godrej Prop
Add to
335.60 328.25 330.35 335.60 -5.25 -1.56
AVERAGE VOLUME
5-Day 30719.80
10-Day 19938.10
30-Day 145913.17
26819
312.66 309.69 340.09 336.77 86.48 3.4

13-Jan-17

331.70 -3.35 (-1%)

16-Jan-17

335.25 3.55 (1.07%)

17-Jan-17

336.55 1.3 (0.39%)

18-Jan-17

335.60 -0.95 (-0.28%)

19-Jan-17

330.35 -5.25 (-1.56%)

DELIVERY AVERAGES
3-Day 68.37%
5-Day 48.55%
8-Day 52.19%
65.68
402.70 268.50 331.49
MMTC Ltd
Add to

ACTIONS

  • MMTC Ltd Block Deal on NSE||Qty: 978,490||Deal Price: 70.50||Value (cr): 6.90||Time: 09:34am
69.55 67.60 67.80 68.85 -1.05 -1.53
AVERAGE VOLUME
5-Day 2793938.80
10-Day 1732099.70
30-Day 4711776.83
2150478
58.47 53.68 48.22 45.79 147.39 4.92

13-Jan-17

70.70 -0.85 (-1.19%)

16-Jan-17

70.80 0.1 (0.14%)

17-Jan-17

69.80 -1 (-1.41%)

18-Jan-17

68.85 -0.95 (-1.36%)

19-Jan-17

67.80 -1.05 (-1.53%)

DELIVERY AVERAGES
3-Day 23.62%
5-Day 17.51%
8-Day 15.32%
23.50
82.60 55.10 68.70
Allcargo
Add to

ACTIONS

  • Allcargo closes below 150-Day Moving Average of 181.37 today.
180.95 176.00 176.80 179.50 -2.70 -1.50
AVERAGE VOLUME
5-Day 55577.00
10-Day 17402.10
30-Day 82136.00
50674
174.79 173.15 181.45 175.24 37.3 3.27

13-Jan-17

181.95 -1.05 (-0.57%)

16-Jan-17

182.25 0.3 (0.16%)

17-Jan-17

183.15 0.9 (0.49%)

18-Jan-17

179.50 -3.65 (-1.99%)

19-Jan-17

176.80 -2.7 (-1.5%)

DELIVERY AVERAGES
3-Day 48.18%
5-Day 46.22%
8-Day 49.01%
81.89
215.40 143.60 178.04
Carborundum
Add to

ACTIONS

  • Carborundum closes below 50-Day Moving Average of 253.14 today.
254.40 249.60 250.40 254.10 -3.70 -1.46
AVERAGE VOLUME
5-Day 420234.80
10-Day 132092.60
30-Day 139279.17
415759
249.97 253.14 258.99 245.07 45.28 5

13-Jan-17

255.65 -2.85 (-1.1%)

16-Jan-17

255.85 0.2 (0.08%)

17-Jan-17

252.45 -3.4 (-1.33%)

18-Jan-17

254.10 1.65 (0.65%)

19-Jan-17

250.40 -3.7 (-1.46%)

DELIVERY AVERAGES
3-Day 79.70%
5-Day 81.31%
8-Day 78.85%
82.71
304.90 203.30 250.37
Bharat Elec
Add to
1,522.00 1,482.25 1,490.00 1,511.95 -21.95 -1.45
AVERAGE VOLUME
5-Day 307427.00
10-Day 56392.00
30-Day 418297.87
414031
1445.18 1412.52 1305.54 1272.55 22.6 3.82

13-Jan-17

1528.65 -22.25 (-1.43%)

16-Jan-17

1529.60 0.95 (0.06%)

17-Jan-17

1514.70 -14.9 (-0.97%)

18-Jan-17

1511.95 -2.75 (-0.18%)

19-Jan-17

1490.00 -21.95 (-1.45%)

DELIVERY AVERAGES
3-Day 38.25%
5-Day 33.35%
8-Day 26.97%
41.20
1,663.10 1,360.80 1499.10
Greaves Cotton
Add to

ACTIONS

  • Greaves Cotton closes below 150-Day,200-Day Moving Average today.
134.65 131.00 131.25 133.15 -1.90 -1.43
AVERAGE VOLUME
5-Day 1162605.80
10-Day 220091.40
30-Day 280892.87
135498
123.72 124.56 132.25 133.12 16.78 3.77

13-Jan-17

126.55 4.1 (3.35%)

16-Jan-17

129.80 3.25 (2.57%)

17-Jan-17

134.55 4.75 (3.66%)

18-Jan-17

133.15 -1.4 (-1.04%)

19-Jan-17

131.25 -1.9 (-1.43%)

DELIVERY AVERAGES
3-Day 72.89%
5-Day 72.89%
8-Day 72.82%
59.93
159.75 106.55 132.46
Oberoi Realty
Add to
319.00 310.00 314.25 318.80 -4.55 -1.43
AVERAGE VOLUME
5-Day 60308.20
10-Day 5597.60
30-Day 193497.77
37339
307.52 297.66 302.22 293.84 23.07 2.87

13-Jan-17

319.25 7.35 (2.36%)

16-Jan-17

313.15 -6.1 (-1.91%)

17-Jan-17

318.75 5.6 (1.79%)

18-Jan-17

318.80 0.05 (0.02%)

19-Jan-17

314.25 -4.55 (-1.43%)

DELIVERY AVERAGES
3-Day 57.64%
5-Day 54.36%
8-Day 59.92%
56.61
382.55 255.05 314.02
Aurobindo Pharm
Add to

ACTIONS

  • Aurobindo Pharm closes above 50-Day Moving Average of 705.61 today.
730.80 712.55 714.65 724.90 -10.25 -1.41
AVERAGE VOLUME
5-Day 1209976.20
10-Day 140586.40
30-Day 1933751.07
1149041
685.58 704.10 758.33 761.92 24.83 6.14

13-Jan-17

704.45 9.65 (1.39%)

16-Jan-17

703.30 -1.15 (-0.16%)

17-Jan-17

707.40 4.1 (0.58%)

18-Jan-17

724.90 17.5 (2.47%)

19-Jan-17

714.65 -10.25 (-1.41%)

DELIVERY AVERAGES
3-Day 33.44%
5-Day 30.88%
8-Day 27.75%
36.16
797.35 652.45 718.86
Can Fin Homes
Add to
1,714.80 1,685.00 1,689.55 1,713.20 -23.65 -1.38
AVERAGE VOLUME
5-Day 100745.00
10-Day 10634.90
30-Day 60332.77
35136
1643.09 1611.39 1536.74 1452.25 21.24 5.12

13-Jan-17

1678.90 -19.05 (-1.12%)

16-Jan-17

1734.95 56.05 (3.34%)

17-Jan-17

1715.80 -19.15 (-1.1%)

18-Jan-17

1713.20 -2.6 (-0.15%)

19-Jan-17

1689.55 -23.65 (-1.38%)

DELIVERY AVERAGES
3-Day 31.19%
5-Day 32.93%
8-Day 35.77%
52.60
2,055.80 1,370.60 1696.62
EngineersInd
Add to

ACTIONS

  • EngineersInd Block Deal on NSE||Qty: 329,173||Deal Price: 153.10||Value (cr): 5.04||Time: 10:17am
153.20 149.75 150.10 152.15 -2.05 -1.35
AVERAGE VOLUME
5-Day 2429803.80
10-Day 255387.00
30-Day 5389386.50
3135986
155.58 149.82 129.50 119.57 33.06 3.8

13-Jan-17

154.40 -0.4 (-0.26%)

16-Jan-17

154.55 0.15 (0.1%)

17-Jan-17

153.30 -1.25 (-0.81%)

18-Jan-17

152.15 -1.15 (-0.75%)

19-Jan-17

150.10 -2.05 (-1.35%)

DELIVERY AVERAGES
3-Day 47.27%
5-Day 43.55%
8-Day 39.02%
53.76
167.35 136.95 150.75
FAG Bearings
Add to

ACTIONS

  • FAG Bearings closes below 200-Day Moving Average of 4037.14 today.
3,891.80 3,806.30 3,821.45 3,872.10 -50.65 -1.31
AVERAGE VOLUME
5-Day 7448.40
10-Day 2120.90
30-Day 5087.03
17362
3875.73 3966.97 4061.09 4038.32 32.68 4.93

13-Jan-17

3850.45 -44.1 (-1.13%)

16-Jan-17

3834.55 -15.9 (-0.41%)

17-Jan-17

3815.85 -18.7 (-0.49%)

18-Jan-17

3872.10 56.25 (1.47%)

19-Jan-17

3821.45 -50.65 (-1.31%)

DELIVERY AVERAGES
3-Day 93.37%
5-Day 89.85%
8-Day 88.02%
93.85
4,646.50 3,097.70 3839.40
Just Dial
Add to
369.70 360.70 362.60 367.40 -4.80 -1.31
AVERAGE VOLUME
5-Day 1230064.60
10-Day 367229.70
30-Day 1704411.80
738066
361.89 370.21 458.95 531.64 19.55 3.8

13-Jan-17

370.85 -2.35 (-0.63%)

16-Jan-17

372.95 2.1 (0.57%)

17-Jan-17

369.15 -3.8 (-1.02%)

18-Jan-17

367.40 -1.75 (-0.47%)

19-Jan-17

362.60 -4.8 (-1.31%)

DELIVERY AVERAGES
3-Day 11.37%
5-Day 13.15%
8-Day 11.73%
16.85
404.10 330.70 363.75
Patel Eng
Add to

ACTIONS

  • Patel Eng closes above 30-Day,50-Day Moving Average today.
91.40 88.50 88.70 89.85 -1.15 -1.28
AVERAGE VOLUME
5-Day 668751.80
10-Day 206617.40
30-Day 701016.63
351210
81.10 77.84 71.79 67.42 - 0.82

13-Jan-17

86.05 -2 (-2.27%)

16-Jan-17

86.80 0.75 (0.87%)

17-Jan-17

87.60 0.8 (0.92%)

18-Jan-17

89.85 2.25 (2.57%)

19-Jan-17

88.70 -1.15 (-1.28%)

DELIVERY AVERAGES
3-Day 29.02%
5-Day 26.61%
8-Day 30.88%
44.38
107.80 71.90 89.36
J Kumar Infra
Add to

ACTIONS

  • J Kumar Infra closes above 200-Day Moving Average of 215.82 today.
240.05 233.40 234.75 237.65 -2.90 -1.22
AVERAGE VOLUME
5-Day 433151.20
10-Day 73047.60
30-Day 386140.27
156121
215.28 203.71 200.08 211.77 16.9 1.38

13-Jan-17

239.80 13.6 (6.01%)

16-Jan-17

242.90 3.1 (1.29%)

17-Jan-17

243.40 0.5 (0.21%)

18-Jan-17

237.65 -5.75 (-2.36%)

19-Jan-17

234.75 -2.9 (-1.22%)

DELIVERY AVERAGES
3-Day 44.44%
5-Day 42.74%
8-Day 44.35%
50.40
285.15 190.15 236.16
Eros Intl
Add to

ACTIONS

  • Eros Intl closes above 50-Day Moving Average of 170.26 today.
178.75 173.65 175.10 177.20 -2.10 -1.19
AVERAGE VOLUME
5-Day 160127.40
10-Day 23007.00
30-Day 117220.73
106671
170.87 168.74 197.32 196.01 14.09 1.38

13-Jan-17

177.70 -0.05 (-0.03%)

16-Jan-17

183.50 5.8 (3.26%)

17-Jan-17

179.00 -4.5 (-2.45%)

18-Jan-17

177.20 -1.8 (-1.01%)

19-Jan-17

175.10 -2.1 (-1.19%)

DELIVERY AVERAGES
3-Day 41.14%
5-Day 42.51%
8-Day 41.37%
38.26
212.60 141.80 176.06
Lupin
Add to
1,505.00 1,470.55 1,479.15 1,496.90 -17.75 -1.19
AVERAGE VOLUME
5-Day 418705.20
10-Day 74134.20
30-Day 558585.97
444368
1482.56 1480.00 1529.95 1529.61 19.6 5.76

13-Jan-17

1496.25 5.25 (0.35%)

16-Jan-17

1509.15 12.9 (0.86%)

17-Jan-17

1494.00 -15.15 (-1%)

18-Jan-17

1496.90 2.9 (0.19%)

19-Jan-17

1479.15 -17.75 (-1.19%)

DELIVERY AVERAGES
3-Day 48.32%
5-Day 41.48%
8-Day 44.35%
49.43
1,646.55 1,347.25 1487.28
J. K. Cement
Add to

ACTIONS

  • J. K. Cement closes below 50-Day Moving Average of 710.84 today.
715.85 706.00 708.85 717.35 -8.50 -1.18
AVERAGE VOLUME
5-Day 71002.00
10-Day 1359.70
30-Day 22544.30
5008
697.62 710.84 763.32 724.97 26.17 2.89

13-Jan-17

682.60 -7.2 (-1.04%)

16-Jan-17

703.20 20.6 (3.02%)

17-Jan-17

702.85 -0.35 (-0.05%)

18-Jan-17

717.35 14.5 (2.06%)

19-Jan-17

708.85 -8.5 (-1.18%)

DELIVERY AVERAGES
3-Day 95.21%
5-Day 91.73%
8-Day 90.54%
53.06
860.80 573.90 709.44
Kolte-Patil
Add to

ACTIONS

  • Kolte-Patil closes below 30-Day Moving Average of 91.18 today.
89.85 87.85 88.30 89.35 -1.05 -1.18
AVERAGE VOLUME
5-Day 296648.00
10-Day 61683.50
30-Day 239081.30
178288
89.64 91.99 116.26 117.67 20.87 0.83

13-Jan-17

88.80 -1.5 (-1.66%)

16-Jan-17

88.75 -0.05 (-0.06%)

17-Jan-17

88.95 0.2 (0.23%)

18-Jan-17

89.35 0.4 (0.45%)

19-Jan-17

88.30 -1.05 (-1.18%)

DELIVERY AVERAGES
3-Day 60.00%
5-Day 62.33%
8-Day 57.52%
63.18
107.20 71.50 88.57
Indiabulls Hsg
Add to

ACTIONS

  • Indiabulls Hsg Block Deal on NSE||Qty: 139,260||Deal Price: 771.55||Value (cr): 10.74||Time: 09:39am
768.40 752.00 753.50 762.35 -8.85 -1.16
AVERAGE VOLUME
5-Day 1583464.00
10-Day 258338.90
30-Day 2364328.13
969672
677.52 687.79 750.94 735.13 12.68 3.04

13-Jan-17

748.45 22.7 (3.13%)

16-Jan-17

766.10 17.65 (2.36%)

17-Jan-17

777.00 10.9 (1.42%)

18-Jan-17

762.35 -14.65 (-1.89%)

19-Jan-17

753.50 -8.85 (-1.16%)

DELIVERY AVERAGES
3-Day 45.30%
5-Day 54.23%
8-Day 55.44%
55.32
838.55 686.15 758.28
Uflex
Add to
281.70 275.05 276.05 279.25 -3.20 -1.15
AVERAGE VOLUME
5-Day 166763.40
10-Day 17611.80
30-Day 149453.83
211330
269.88 267.44 264.29 245.23 9.28 1.07

13-Jan-17

272.35 -4.9 (-1.77%)

16-Jan-17

281.45 9.1 (3.34%)

17-Jan-17

283.50 2.05 (0.73%)

18-Jan-17

279.25 -4.25 (-1.5%)

19-Jan-17

276.05 -3.2 (-1.15%)

DELIVERY AVERAGES
3-Day 46.91%
5-Day 52.18%
8-Day 53.33%
37.97
335.10 223.40 277.90
UltraTechCement
Add to
3,516.90 3,425.05 3,461.45 3,501.65 -40.20 -1.15
AVERAGE VOLUME
5-Day 178395.20
10-Day 12882.00
30-Day 250800.97
282789
3290.27 3379.43 3636.78 3532.96 37.02 4.58

13-Jan-17

3319.70 -32.8 (-0.98%)

16-Jan-17

3340.20 20.5 (0.62%)

17-Jan-17

3380.25 40.05 (1.2%)

18-Jan-17

3501.65 121.4 (3.59%)

19-Jan-17

3461.45 -40.2 (-1.15%)

DELIVERY AVERAGES
3-Day 46.53%
5-Day 48.93%
8-Day 54.51%
42.94
3,851.80 3,151.50 3459.47
KRBL
Add to
334.95 328.00 329.85 333.65 -3.80 -1.14
AVERAGE VOLUME
5-Day 167192.40
10-Day 24998.30
30-Day 174720.53
63052
302.78 285.37 270.52 265.27 22.12 4.9

13-Jan-17

330.60 8.7 (2.7%)

16-Jan-17

338.75 8.15 (2.47%)

17-Jan-17

331.65 -7.1 (-2.1%)

18-Jan-17

333.65 2 (0.6%)

19-Jan-17

329.85 -3.8 (-1.14%)

DELIVERY AVERAGES
3-Day 52.41%
5-Day 48.25%
8-Day 52.94%
57.46
400.35 266.95 332.44
PTC India Fin
Add to

ACTIONS

  • PTC India Fin Block Deal on NSE||Qty: 728,854||Deal Price: 43.20||Value (cr): 3.15||Time: 09:39am
44.10 42.90 43.25 43.75 -0.50 -1.14
AVERAGE VOLUME
5-Day 2517919.60
10-Day 324777.90
30-Day 917634.20
801672
39.11 38.72 38.73 38.43 10.25 1.52

13-Jan-17

41.30 0.5 (1.23%)

16-Jan-17

41.85 0.55 (1.33%)

17-Jan-17

43.80 1.95 (4.66%)

18-Jan-17

43.75 -0.05 (-0.11%)

19-Jan-17

43.25 -0.5 (-1.14%)

DELIVERY AVERAGES
3-Day 49.03%
5-Day 47.26%
8-Day 47.72%
58.54
52.50 35.00 43.42
M&M Financial
Add to
298.00 289.35 293.30 296.60 -3.30 -1.11
AVERAGE VOLUME
5-Day 1526151.60
10-Day 99233.10
30-Day 1876044.70
1165210
272.41 276.68 320.81 314.72 26.93 2.74

13-Jan-17

286.40 4.5 (1.6%)

16-Jan-17

286.70 0.3 (0.1%)

17-Jan-17

297.05 10.35 (3.61%)

18-Jan-17

296.60 -0.45 (-0.15%)

19-Jan-17

293.30 -3.3 (-1.11%)

DELIVERY AVERAGES
3-Day 30.95%
5-Day 37.22%
8-Day 36.35%
40.06
326.25 266.95 292.97
TD Power System
Add to

ACTIONS

  • TD Power System closes above 30-Day Moving Average of 171.91 today.
185.75 181.10 182.50 184.55 -2.05 -1.11
AVERAGE VOLUME
5-Day 65029.40
10-Day 4486.50
30-Day 21017.33
71309
175.73 174.14 198.88 204.79 86.49 1.23

13-Jan-17

181.35 -0.25 (-0.14%)

16-Jan-17

182.95 1.6 (0.88%)

17-Jan-17

182.45 -0.5 (-0.27%)

18-Jan-17

184.55 2.1 (1.15%)

19-Jan-17

182.50 -2.05 (-1.11%)

DELIVERY AVERAGES
3-Day 74.66%
5-Day 74.54%
8-Day 76.37%
73.08
221.45 147.65 184.34
Geojit BNP
Add to

ACTIONS

  • Geojit BNP closes above 50-Day Moving Average of 36.07 today.
37.30 36.05 36.80 37.20 -0.40 -1.08
AVERAGE VOLUME
5-Day 71515.00
10-Day 5481.70
30-Day 43211.83
55282
35.95 36.04 38.57 38.00 23.44 2.44

13-Jan-17

36.80 0.25 (0.68%)

16-Jan-17

36.05 -0.75 (-2.04%)

17-Jan-17

36.15 0.1 (0.28%)

18-Jan-17

37.20 1.05 (2.9%)

19-Jan-17

36.80 -0.4 (-1.08%)

DELIVERY AVERAGES
3-Day 65.41%
5-Day 66.77%
8-Day 69.68%
65.98
44.60 29.80 36.60
Mcleod
Add to

ACTIONS

  • Mcleod closes above 50-Day Moving Average of 148.59 today.
155.60 152.25 152.70 154.35 -1.65 -1.07
AVERAGE VOLUME
5-Day 843299.60
10-Day 154905.90
30-Day 682888.23
630871
146.33 147.67 173.21 177.04 - 1.27

13-Jan-17

153.90 5.35 (3.6%)

16-Jan-17

153.90 0 (0%)

17-Jan-17

154.35 0.45 (0.29%)

18-Jan-17

154.35 0 (0%)

19-Jan-17

152.70 -1.65 (-1.07%)

DELIVERY AVERAGES
3-Day 25.80%
5-Day 31.07%
8-Day 36.40%
21.11
169.75 138.95 153.59
Clariant Chem
Add to

ACTIONS

  • Clariant closes below 150-Day Moving Average of 729.13 today.
750.30 717.30 721.80 729.50 -7.70 -1.06
AVERAGE VOLUME
5-Day 29778.80
10-Day 4551.70
30-Day 29095.87
44335
706.77 713.50 729.13 713.17 49.27 2.64

13-Jan-17

704.10 -2.6 (-0.37%)

16-Jan-17

702.25 -1.85 (-0.26%)

17-Jan-17

705.30 3.05 (0.43%)

18-Jan-17

729.50 24.2 (3.43%)

19-Jan-17

721.80 -7.7 (-1.06%)

DELIVERY AVERAGES
3-Day 59.32%
5-Day 65.20%
8-Day 69.85%
57.38
875.40 583.60 732.07
Flexituff Intl
Add to

ACTIONS

  • Flexituff Intl closes below 50-Day Moving Average of 188.91 today.
194.95 187.20 187.95 189.90 -1.95 -1.03
AVERAGE VOLUME
5-Day 11425.20
10-Day 5341.80
30-Day 17909.43
10267
187.60 188.91 194.80 195.45 97.89 1.24

13-Jan-17

188.55 -0.25 (-0.13%)

16-Jan-17

190.60 2.05 (1.09%)

17-Jan-17

189.90 -0.7 (-0.37%)

18-Jan-17

189.90 0 (0%)

19-Jan-17

187.95 -1.95 (-1.03%)

DELIVERY AVERAGES
3-Day 0.90%
5-Day 1.60%
8-Day 1.81%
0.68
227.85 151.95 189.72
ITD Cementation
Add to

ACTIONS

  • Prefer ITD Cementation, A2Z Infra: Mehraboon Irani
162.50 158.10 158.70 160.35 -1.65 -1.03
AVERAGE VOLUME
5-Day 142534.80
10-Day 11774.80
30-Day 150618.43
374301
154.06 149.32 144.32 139.25 37.79 4.85

13-Jan-17

158.80 -3.3 (-2.04%)

16-Jan-17

159.80 1 (0.63%)

17-Jan-17

160.20 0.4 (0.25%)

18-Jan-17

160.35 0.15 (0.09%)

19-Jan-17

158.70 -1.65 (-1.03%)

DELIVERY AVERAGES
3-Day 84.78%
5-Day 79.45%
8-Day 77.19%
91.93
192.40 128.30 160.29
KSB Pumps
Add to

ACTIONS

  • KSB Pumps closes below 150-Day Moving Average of 630.86 today.
626.95 608.00 616.10 622.45 -6.35 -1.02
AVERAGE VOLUME
5-Day 4800.60
10-Day 1028.90
30-Day 8266.80
10778
614.90 606.13 630.12 637.98 33.96 3.88

13-Jan-17

621.30 1.3 (0.21%)

16-Jan-17

636.30 15 (2.41%)

17-Jan-17

623.15 -13.15 (-2.07%)

18-Jan-17

622.45 -0.7 (-0.11%)

19-Jan-17

616.10 -6.35 (-1.02%)

DELIVERY AVERAGES
3-Day 48.16%
5-Day 46.24%
8-Day 40.58%
51.23
746.90 498.00 612.73
Pidilite Ind
Add to
637.65 628.10 629.20 635.65 -6.45 -1.01
AVERAGE VOLUME
5-Day 217866.00
10-Day 33423.90
30-Day 341172.93
227097
610.56 618.36 680.23 668.90 40.36 11.52

13-Jan-17

640.30 5.65 (0.89%)

16-Jan-17

635.60 -4.7 (-0.73%)

17-Jan-17

627.40 -8.2 (-1.29%)

18-Jan-17

635.65 8.25 (1.31%)

19-Jan-17

629.20 -6.45 (-1.01%)

DELIVERY AVERAGES
3-Day 32.82%
5-Day 31.71%
8-Day 44.20%
35.87
699.20 572.10 632.08
Sun Pharma
Add to
653.70 641.10 643.45 649.95 -6.50 -1.00
AVERAGE VOLUME
5-Day 2798894.00
10-Day 234623.10
30-Day 3875839.83
2089653
640.33 661.65 733.04 748.09 - 7.21

13-Jan-17

653.00 8.25 (1.28%)

16-Jan-17

643.50 -9.5 (-1.45%)

17-Jan-17

649.70 6.2 (0.96%)

18-Jan-17

649.95 0.25 (0.04%)

19-Jan-17

643.45 -6.5 (-1%)

DELIVERY AVERAGES
3-Day 64.32%
5-Day 62.62%
8-Day 61.12%
62.72
714.90 585.00 647.16
Amtek Auto
Add to

ACTIONS

  • Amtek Auto closes above 30-Day Moving Average of 34.49 today.
35.60 34.75 34.90 35.25 -0.35 -0.99
AVERAGE VOLUME
5-Day 1181418.00
10-Day 234703.50
30-Day 1169611.33
785866
34.32 35.47 40.89 39.32 - 0.18

13-Jan-17

33.80 -0.45 (-1.31%)

16-Jan-17

33.65 -0.15 (-0.44%)

17-Jan-17

34.00 0.35 (1.04%)

18-Jan-17

35.25 1.25 (3.68%)

19-Jan-17

34.90 -0.35 (-0.99%)

DELIVERY AVERAGES
3-Day 29.86%
5-Day 32.43%
8-Day 34.22%
35.64
42.30 28.20 35.00
Dewan Housing
Add to

ACTIONS

  • Dewan Housing Block Deal on NSE||Qty: 303,466||Deal Price: 278.80||Value (cr): 8.46||Time: 10:13am
285.35 278.30 280.10 282.85 -2.75 -0.97
AVERAGE VOLUME
5-Day 4884344.20
10-Day 346650.90
30-Day 2367768.93
2683250
251.32 247.68 258.34 243.45 10.1 1.79

13-Jan-17

270.65 3.6 (1.35%)

16-Jan-17

288.00 17.35 (6.41%)

17-Jan-17

285.15 -2.85 (-0.99%)

18-Jan-17

282.85 -2.3 (-0.81%)

19-Jan-17

280.10 -2.75 (-0.97%)

DELIVERY AVERAGES
3-Day 21.93%
5-Day 23.55%
8-Day 24.62%
46.41
311.10 254.60 280.84
IGL
Add to

ACTIONS

  • IGL may test Rs 950, Balrampur Chini Rs 147: Rajat Bose
948.00 927.35 929.40 938.55 -9.15 -0.97
AVERAGE VOLUME
5-Day 450554.20
10-Day 68217.40
30-Day 688713.20
485757
907.11 878.18 777.56 725.73 25.77 5.39

13-Jan-17

925.95 -2.15 (-0.23%)

16-Jan-17

915.00 -10.95 (-1.18%)

17-Jan-17

918.90 3.9 (0.43%)

18-Jan-17

938.55 19.65 (2.14%)

19-Jan-17

929.40 -9.15 (-0.97%)

DELIVERY AVERAGES
3-Day 40.78%
5-Day 44.31%
8-Day 37.04%
32.68
1,032.40 844.70 938.82
Jai Corp
Add to

ACTIONS

  • Jai Corp closes below 150-Day Moving Average of 72.02 today.
73.15 71.45 71.85 72.55 -0.70 -0.96
AVERAGE VOLUME
5-Day 671360.60
10-Day 170469.40
30-Day 1119878.13
417239
70.36 66.70 72.02 71.52 30.19 0.64

13-Jan-17

73.70 1.2 (1.66%)

16-Jan-17

73.30 -0.4 (-0.54%)

17-Jan-17

73.50 0.2 (0.27%)

18-Jan-17

72.55 -0.95 (-1.29%)

19-Jan-17

71.85 -0.7 (-0.96%)

DELIVERY AVERAGES
3-Day 29.79%
5-Day 29.54%
8-Day 29.31%
39.04
87.05 58.05 72.39
Axis Bank
Add to
487.90 479.30 483.80 488.50 -4.70 -0.96
AVERAGE VOLUME
5-Day 9586532.00
10-Day 513879.00
30-Day 7344592.40
7688347
457.90 462.90 520.79 511.70 18.65 2.18

13-Jan-17

472.80 17.6 (3.87%)

16-Jan-17

477.25 4.45 (0.94%)

17-Jan-17

487.20 9.95 (2.08%)

18-Jan-17

488.50 1.3 (0.27%)

19-Jan-17

483.80 -4.7 (-0.96%)

DELIVERY AVERAGES
3-Day 51.72%
5-Day 50.26%
8-Day 45.73%
43.77
537.35 439.65 483.72
Divis Labs
Add to

ACTIONS

  • Divis Labs Block Deal on NSE||Qty: 151,156||Deal Price: 739.45||Value (cr): 11.18||Time: 10:48am
743.00 729.00 732.20 739.25 -7.05 -0.95
AVERAGE VOLUME
5-Day 1732456.00
10-Day 359335.10
30-Day 3055138.53
1272642
893.07 1003.47 1157.96 1134.67 17.76 4.47

13-Jan-17

746.20 7.9 (1.07%)

16-Jan-17

738.00 -8.2 (-1.1%)

17-Jan-17

738.40 0.4 (0.05%)

18-Jan-17

739.25 0.85 (0.12%)

19-Jan-17

732.20 -7.05 (-0.95%)

DELIVERY AVERAGES
3-Day 54.84%
5-Day 46.49%
8-Day 40.59%
60.28
813.15 665.35 734.66
Praj Industries
Add to
84.60 83.00 83.15 83.95 -0.80 -0.95
AVERAGE VOLUME
5-Day 448162.00
10-Day 82179.40
30-Day 492065.60
176139
81.48 79.28 84.45 86.01 20.68 2.28

13-Jan-17

82.80 -1.1 (-1.31%)

16-Jan-17

82.50 -0.3 (-0.36%)

17-Jan-17

83.05 0.55 (0.67%)

18-Jan-17

83.95 0.9 (1.08%)

19-Jan-17

83.15 -0.8 (-0.95%)

DELIVERY AVERAGES
3-Day 71.68%
5-Day 67.94%
8-Day 53.92%
54.71
100.70 67.20 83.39
Wheels
Add to

ACTIONS

  • Wheels closes above 150-Day Moving Average of 1221.15 today.
1,243.95 1,229.90 1,232.95 1,244.60 -11.65 -0.94
AVERAGE VOLUME
5-Day 499.80
10-Day 108.30
30-Day 552.90
339
1168.97 1177.69 1222.87 1165.46 29.29 3.63

13-Jan-17

1238.55 8.4 (0.68%)

16-Jan-17

1232.90 -5.65 (-0.46%)

17-Jan-17

1230.50 -2.4 (-0.19%)

18-Jan-17

1244.60 14.1 (1.15%)

19-Jan-17

1232.95 -11.65 (-0.94%)

DELIVERY AVERAGES
3-Day 79.54%
5-Day 73.48%
8-Day 73.10%
88.79
1,493.50 995.70 1232.38
Zee Entertain
Add to

ACTIONS

  • Zee Entertain Block Deal on NSE||Qty: 116,565||Deal Price: 483.20||Value (cr): 5.63||Time: 09:25am
482.65 476.00 477.55 482.05 -4.50 -0.93
AVERAGE VOLUME
5-Day 1419607.80
10-Day 133977.80
30-Day 1730752.20
1331433
456.40 455.78 486.46 471.27 47.85 15.17

13-Jan-17

477.55 1.1 (0.23%)

16-Jan-17

481.00 3.45 (0.72%)

17-Jan-17

480.15 -0.85 (-0.18%)

18-Jan-17

482.05 1.9 (0.4%)

19-Jan-17

477.55 -4.5 (-0.93%)

DELIVERY AVERAGES
3-Day 51.56%
5-Day 51.90%
8-Day 54.52%
62.93
530.25 433.85 478.97
Mandhana Ind
Add to

ACTIONS

  • Mandhana Ind closes above 30-Day Moving Average of 33.36 today.
  • Only Buyers in Mandhana Ind on BSE
33.50 32.65 32.85 33.15 -0.30 -0.90
AVERAGE VOLUME
5-Day 677759.40
10-Day 136441.10
30-Day 1139964.67
220438
34.64 30.86 63.84 125.16 1.31 0.18

13-Jan-17

33.90 1.8 (5.61%)

16-Jan-17

34.10 0.2 (0.59%)

17-Jan-17

33.20 -0.9 (-2.64%)

18-Jan-17

33.15 -0.05 (-0.15%)

19-Jan-17

32.85 -0.3 (-0.9%)

DELIVERY AVERAGES
3-Day 50.85%
5-Day 40.89%
8-Day 45.03%
66.78
36.45 29.85 33.10
Century Enka
Add to

ACTIONS

  • Buy Century Enka, Tata Coffee, Indian Hotels: Gujral
307.80 301.55 302.65 305.35 -2.70 -0.88
AVERAGE VOLUME
5-Day 33766.80
10-Day 12634.00
30-Day 24379.30
33623
280.50 279.95 261.44 246.59 8.68 0.88

13-Jan-17

289.60 -2.2 (-0.75%)

16-Jan-17

287.85 -1.75 (-0.6%)

17-Jan-17

291.65 3.8 (1.32%)

18-Jan-17

305.35 13.7 (4.7%)

19-Jan-17

302.65 -2.7 (-0.88%)

DELIVERY AVERAGES
3-Day 66.72%
5-Day 67.33%
8-Day 64.61%
70.12
366.40 244.30 304.63
City Union Bank
Add to

ACTIONS

  • City Union Bank closes above 50-Day Moving Average of 136.98 today.
143.50 139.50 140.00 141.25 -1.25 -0.88
AVERAGE VOLUME
5-Day 283210.40
10-Day 11108.60
30-Day 392794.97
389530
134.11 135.27 131.88 123.77 17.83 2.76

13-Jan-17

141.50 5.3 (3.89%)

16-Jan-17

142.60 1.1 (0.78%)

17-Jan-17

143.05 0.45 (0.32%)

18-Jan-17

141.25 -1.8 (-1.26%)

19-Jan-17

140.00 -1.25 (-0.88%)

DELIVERY AVERAGES
3-Day 66.87%
5-Day 65.60%
8-Day 71.91%
70.66
169.50 113.00 141.40
Jubilant Life
Add to
704.80 688.10 692.50 698.60 -6.10 -0.87
AVERAGE VOLUME
5-Day 1021393.40
10-Day 151610.00
30-Day 1000765.43
507549
651.66 651.45 542.34 501.81 167.68 5.56

13-Jan-17

672.75 -7.6 (-1.12%)

16-Jan-17

692.05 19.3 (2.87%)

17-Jan-17

694.35 2.3 (0.33%)

18-Jan-17

698.60 4.25 (0.61%)

19-Jan-17

692.50 -6.1 (-0.87%)

DELIVERY AVERAGES
3-Day 27.56%
5-Day 31.11%
8-Day 30.61%
21.80
838.30 558.90 696.80
Godfrey Phillip
Add to

ACTIONS

  • Godfrey Phillip closes below 50-Day Moving Average of 1037.37 today.
1,069.85 1,035.10 1,048.70 1,057.80 -9.10 -0.86
AVERAGE VOLUME
5-Day 89965.40
10-Day 20389.60
30-Day 176937.60
47281
978.05 976.89 1138.26 1093.23 52.65 3.87

13-Jan-17

1068.50 1 (0.09%)

16-Jan-17

1052.50 -16 (-1.5%)

17-Jan-17

1048.35 -4.15 (-0.39%)

18-Jan-17

1057.80 9.45 (0.9%)

19-Jan-17

1048.70 -9.1 (-0.86%)

DELIVERY AVERAGES
3-Day 29.61%
5-Day 22.35%
8-Day 19.02%
24.23
1,269.35 846.25 1056.10
Siemens
Add to
1,196.25 1,176.00 1,182.00 1,192.30 -10.30 -0.86
AVERAGE VOLUME
5-Day 391750.00
10-Day 29746.90
30-Day 195314.77
1165727
1128.18 1114.82 1213.33 1202.93 14.57 6.4

13-Jan-17

1174.10 -5.45 (-0.46%)

16-Jan-17

1177.20 3.1 (0.26%)

17-Jan-17

1173.65 -3.55 (-0.3%)

18-Jan-17

1192.30 18.65 (1.59%)

19-Jan-17

1182.00 -10.3 (-0.86%)

DELIVERY AVERAGES
3-Day 9.36%
5-Day 10.38%
8-Day 14.04%
6.09
1,311.50 1,073.10 1182.07
Trident
Add to
65.55 63.15 64.00 64.55 -0.55 -0.85
AVERAGE VOLUME
5-Day 5624965.80
10-Day 910046.80
30-Day 2055484.20
2399729
59.55 57.31 53.54 52.88 11.85 1.94

13-Jan-17

65.35 5.2 (8.65%)

16-Jan-17

66.95 1.6 (2.45%)

17-Jan-17

67.90 0.95 (1.42%)

18-Jan-17

64.55 -3.35 (-4.93%)

19-Jan-17

64.00 -0.55 (-0.85%)

DELIVERY AVERAGES
3-Day 38.56%
5-Day 36.28%
8-Day 36.86%
40.19
77.45 51.65 64.50
Oil India
Add to

ACTIONS

  • Oil India closes below 30-Day Moving Average of 338.08 today.
337.70 330.65 333.45 336.30 -2.85 -0.85
AVERAGE VOLUME
5-Day 468973.00
10-Day 89460.00
30-Day 747754.93
699626
338.46 330.23 302.88 289.68 12.82 1.12

13-Jan-17

345.60 -1.3 (-0.37%)

16-Jan-17

343.15 -2.45 (-0.71%)

17-Jan-17

341.75 -1.4 (-0.41%)

18-Jan-17

336.30 -5.45 (-1.59%)

19-Jan-17

333.45 -2.85 (-0.85%)

DELIVERY AVERAGES
3-Day 51.64%
5-Day 48.35%
8-Day 61.32%
55.96
369.90 302.70 333.03
Bharat Fin
Add to

ACTIONS

  • Bharat Fin Block Deal on NSE||Qty: 230,718||Deal Price: 673.50||Value (cr): 15.54||Time: 09:39am
686.40 674.20 679.25 685.10 -5.85 -0.85
AVERAGE VOLUME
5-Day 2244430.60
10-Day 473738.90
30-Day 5757710.13
1788584
622.75 654.63 756.90 720.00 17.17 6.72

13-Jan-17

653.90 -9.1 (-1.37%)

16-Jan-17

672.15 18.25 (2.79%)

17-Jan-17

675.65 3.5 (0.52%)

18-Jan-17

685.10 9.45 (1.4%)

19-Jan-17

679.25 -5.85 (-0.85%)

DELIVERY AVERAGES
3-Day 19.02%
5-Day 20.43%
8-Day 21.96%
11.17
753.60 616.60 679.81
Aarti Ind
Add to

ACTIONS

  • Aarti Ind closes above 50-Day Moving Average of 705.10 today.
719.40 700.10 704.45 710.45 -6.00 -0.84
AVERAGE VOLUME
5-Day 14712.00
10-Day 2280.10
30-Day 26911.43
16641
700.41 704.30 639.79 609.65 20.32 5.49

13-Jan-17

702.40 2.85 (0.41%)

16-Jan-17

707.10 4.7 (0.67%)

17-Jan-17

706.75 -0.35 (-0.05%)

18-Jan-17

710.45 3.7 (0.52%)

19-Jan-17

704.45 -6 (-0.84%)

DELIVERY AVERAGES
3-Day 65.74%
5-Day 63.67%
8-Day 65.50%
59.52
852.50 568.40 710.57
Cholamandalam
Add to

ACTIONS

  • Cholamandalam closes below 200-Day Moving Average of 994.12 today.
  • Buy Cholamandalam Investment, IOC, Tata Motors DVR: Gujral
1,044.00 981.55 991.50 999.85 -8.35 -0.84
AVERAGE VOLUME
5-Day 191714.40
10-Day 689914.10
30-Day 326873.37
517152
922.79 936.58 1036.14 994.12 22.97 4.24

13-Jan-17

940.10 -8.85 (-0.93%)

16-Jan-17

949.40 9.3 (0.99%)

17-Jan-17

958.05 8.65 (0.91%)

18-Jan-17

999.85 41.8 (4.36%)

19-Jan-17

991.50 -8.35 (-0.84%)

DELIVERY AVERAGES
3-Day 38.07%
5-Day 42.70%
8-Day 48.10%
20.92
1,199.80 799.90 1001.29
Wipro
Add to
484.45 475.25 479.00 482.95 -3.95 -0.82
AVERAGE VOLUME
5-Day 680548.80
10-Day 131076.30
30-Day 894917.20
897238
470.27 463.34 495.94 509.45 14.71 2.85

13-Jan-17

484.65 1.45 (0.3%)

16-Jan-17

484.75 0.1 (0.02%)

17-Jan-17

482.40 -2.35 (-0.48%)

18-Jan-17

482.95 0.55 (0.11%)

19-Jan-17

479.00 -3.95 (-0.82%)

DELIVERY AVERAGES
3-Day 56.82%
5-Day 56.37%
8-Day 56.90%
54.74
531.20 434.70 478.75
BEML
Add to

ACTIONS

  • BEML Block Deal on NSE||Qty: 53,817||Deal Price: 1,209.75||Value (cr): 6.51||Time: 09:40am
1,199.90 1,161.10 1,172.25 1,181.85 -9.60 -0.81
AVERAGE VOLUME
5-Day 887979.80
10-Day 244586.30
30-Day 845765.10
840107
1026.21 951.59 947.73 934.80 143.66 2.31

13-Jan-17

1205.75 -17 (-1.39%)

16-Jan-17

1212.80 7.05 (0.58%)

17-Jan-17

1189.45 -23.35 (-1.93%)

18-Jan-17

1181.85 -7.6 (-0.64%)

19-Jan-17

1172.25 -9.6 (-0.81%)

DELIVERY AVERAGES
3-Day 15.27%
5-Day 13.19%
8-Day 9.53%
15.54
1,300.00 1,063.70 1175.97
Wockhardt
Add to

ACTIONS

  • Wockhardt closes below 50-Day Moving Average of 690.86 today.
694.45 682.10 685.35 690.95 -5.60 -0.81
AVERAGE VOLUME
5-Day 515807.80
10-Day 196330.30
30-Day 970720.93
318280
678.16 690.86 823.85 857.55 30.09 6.95

13-Jan-17

695.60 9.45 (1.38%)

16-Jan-17

688.30 -7.3 (-1.05%)

17-Jan-17

683.60 -4.7 (-0.68%)

18-Jan-17

690.95 7.35 (1.08%)

19-Jan-17

685.35 -5.6 (-0.81%)

DELIVERY AVERAGES
3-Day 23.15%
5-Day 20.78%
8-Day 20.00%
21.58
760.00 621.90 687.29
JK Lakshmi Cem
Add to

ACTIONS

  • JK Lakshmi Cem closes above 50-Day Moving Average of 368.34 today.
373.80 364.00 367.05 370.00 -2.95 -0.80
AVERAGE VOLUME
5-Day 59597.80
10-Day 13112.50
30-Day 103503.83
84808
356.03 364.97 419.36 401.03 43.91 3.24

13-Jan-17

364.75 -1.7 (-0.46%)

16-Jan-17

367.85 3.1 (0.85%)

17-Jan-17

367.60 -0.25 (-0.07%)

18-Jan-17

370.00 2.4 (0.65%)

19-Jan-17

367.05 -2.95 (-0.8%)

DELIVERY AVERAGES
3-Day 68.20%
5-Day 65.67%
8-Day 70.66%
83.92
444.00 296.00 367.86
Welspun Corp
Add to

ACTIONS

  • Welspun Corp closes below 200-Day Moving Average of 82.37 today.
82.50 80.60 81.10 81.75 -0.65 -0.80
AVERAGE VOLUME
5-Day 240730.40
10-Day 68357.20
30-Day 434698.13
123392
78.37 76.61 77.97 82.13 - 1.17

13-Jan-17

83.20 1.9 (2.34%)

16-Jan-17

81.55 -1.65 (-1.98%)

17-Jan-17

81.00 -0.55 (-0.67%)

18-Jan-17

81.75 0.75 (0.93%)

19-Jan-17

81.10 -0.65 (-0.8%)

DELIVERY AVERAGES
3-Day 54.47%
5-Day 39.67%
8-Day 43.35%
49.74
98.10 65.40 81.72
Atul
Add to

ACTIONS

  • Atul closes above its 30-Day,50-Day,150-Day Moving Average today.
2,280.00 2,215.05 2,240.45 2,258.35 -17.90 -0.79
AVERAGE VOLUME
5-Day 23191.00
10-Day 2109.70
30-Day 21855.07
13208
2095.04 2099.74 2121.27 2047.01 23.2 5.31

13-Jan-17

2154.85 -24.1 (-1.11%)

16-Jan-17

2172.45 17.6 (0.82%)

17-Jan-17

2161.50 -10.95 (-0.5%)

18-Jan-17

2258.35 96.85 (4.48%)

19-Jan-17

2240.45 -17.9 (-0.79%)

DELIVERY AVERAGES
3-Day 54.26%
5-Day 51.91%
8-Day 53.06%
58.06
2,710.00 1,806.70 2244.69
Colgate
Add to

ACTIONS

  • Colgate closes below 50-Day,200-Day Moving Average today.
919.95 906.55 908.15 915.35 -7.20 -0.79
AVERAGE VOLUME
5-Day 186658.60
10-Day 44859.30
30-Day 223241.67
113383
902.68 912.17 936.05 912.54 40.34 24.23

13-Jan-17

899.35 8.7 (0.98%)

16-Jan-17

911.00 11.65 (1.3%)

17-Jan-17

912.45 1.45 (0.16%)

18-Jan-17

915.35 2.9 (0.32%)

19-Jan-17

908.15 -7.2 (-0.79%)

DELIVERY AVERAGES
3-Day 50.07%
5-Day 55.53%
8-Day 66.52%
53.23
1,006.85 823.85 910.73
Ramco Cements
Add to

ACTIONS

  • Ramco Cements closes above 150-Day Moving Average of 569.56 today.
630.00 611.75 618.50 623.45 -4.95 -0.79
AVERAGE VOLUME
5-Day 154383.20
10-Day 116777.00
30-Day 189542.10
243601
560.50 564.20 575.89 550.88 21.67 4.8

13-Jan-17

604.05 -8.5 (-1.39%)

16-Jan-17

604.40 0.35 (0.06%)

17-Jan-17

610.90 6.5 (1.08%)

18-Jan-17

623.45 12.55 (2.05%)

19-Jan-17

618.50 -4.95 (-0.79%)

DELIVERY AVERAGES
3-Day 80.27%
5-Day 71.23%
8-Day 70.63%
83.46
748.10 498.80 620.45
Container Corp
Add to

ACTIONS

  • Container Corp closes above 50-Day Moving Average of 1185.09 today.
1,197.00 1,173.40 1,180.30 1,189.30 -9.00 -0.76
AVERAGE VOLUME
5-Day 155234.80
10-Day 11670.90
30-Day 208111.93
169047
1140.38 1160.61 1313.55 1320.78 33.67 2.84

13-Jan-17

1206.25 -11.1 (-0.91%)

16-Jan-17

1197.35 -8.9 (-0.74%)

17-Jan-17

1200.45 3.1 (0.26%)

18-Jan-17

1189.30 -11.15 (-0.93%)

19-Jan-17

1180.30 -9 (-0.76%)

DELIVERY AVERAGES
3-Day 55.87%
5-Day 51.96%
8-Day 53.07%
54.21
1,308.20 1,070.40 1180.56
CenturyPlyboard
Add to

ACTIONS

  • CenturyPlyboard closes above 30-Day Moving Average of 169.56 today.
185.00 182.00 182.65 184.05 -1.40 -0.76
AVERAGE VOLUME
5-Day 236468.00
10-Day 23341.10
30-Day 282699.93
117596
170.92 174.75 209.98 201.16 23.3 7.71

13-Jan-17

178.15 -0.9 (-0.5%)

16-Jan-17

177.55 -0.6 (-0.34%)

17-Jan-17

182.80 5.25 (2.96%)

18-Jan-17

184.05 1.25 (0.68%)

19-Jan-17

182.65 -1.4 (-0.76%)

DELIVERY AVERAGES
3-Day 60.35%
5-Day 59.72%
8-Day 62.98%
74.69
220.85 147.25 183.35
Marico
Add to

ACTIONS

  • Marico Block Deal on NSE||Qty: 313,518||Deal Price: 262.00||Value (cr): 8.21||Time: 09:59am
261.00 256.55 257.95 259.90 -1.95 -0.75
AVERAGE VOLUME
5-Day 955447.80
10-Day 31200.20
30-Day 1071491.83
410086
254.11 253.38 271.42 266.58 41.88 12.81

13-Jan-17

258.35 -1.55 (-0.6%)

16-Jan-17

257.80 -0.55 (-0.21%)

17-Jan-17

255.95 -1.85 (-0.72%)

18-Jan-17

259.90 3.95 (1.54%)

19-Jan-17

257.95 -1.95 (-0.75%)

DELIVERY AVERAGES
3-Day 75.06%
5-Day 77.98%
8-Day 75.87%
60.97
285.85 233.95 258.06
Sadbhav Engg
Add to

ACTIONS

  • Sadbhav Engg closes below 50-Day Moving Average of 273.83 today.
276.90 272.65 273.75 275.75 -2.00 -0.73
AVERAGE VOLUME
5-Day 30124.20
10-Day 2551.80
30-Day 33703.20
21113
272.23 273.83 281.68 280.06 34.74 3.19

13-Jan-17

278.90 6.2 (2.27%)

16-Jan-17

283.00 4.1 (1.47%)

17-Jan-17

282.50 -0.5 (-0.18%)

18-Jan-17

275.75 -6.75 (-2.39%)

19-Jan-17

273.75 -2 (-0.73%)

DELIVERY AVERAGES
3-Day 65.28%
5-Day 63.86%
8-Day 67.62%
75.43
330.90 220.60 273.81
Hexaware Tech
Add to

ACTIONS

  • Hexaware Tech closes below 50-Day Moving Average of 201.71 today.
201.35 196.85 198.65 200.05 -1.40 -0.70
AVERAGE VOLUME
5-Day 519546.80
10-Day 62743.60
30-Day 850509.53
524245
204.44 201.73 206.25 211.88 18.11 4.38

13-Jan-17

200.50 -2.85 (-1.4%)

16-Jan-17

199.50 -1 (-0.5%)

17-Jan-17

200.05 0.55 (0.28%)

18-Jan-17

200.05 0 (0%)

19-Jan-17

198.65 -1.4 (-0.7%)

DELIVERY AVERAGES
3-Day 28.41%
5-Day 25.51%
8-Day 25.72%
34.41
220.05 180.05 198.78
Berger Paints
Add to

ACTIONS

  • Berger Paints closes below 50-Day Moving Average of 214.30 today.
215.90 212.10 213.20 214.70 -1.50 -0.70
AVERAGE VOLUME
5-Day 204002.40
10-Day 38476.70
30-Day 506950.10
144608
208.55 210.57 232.02 222.39 43.87 13.71

13-Jan-17

213.95 -1 (-0.47%)

16-Jan-17

213.15 -0.8 (-0.37%)

17-Jan-17

214.85 1.7 (0.8%)

18-Jan-17

214.70 -0.15 (-0.07%)

19-Jan-17

213.20 -1.5 (-0.7%)

DELIVERY AVERAGES
3-Day 62.92%
5-Day 63.09%
8-Day 60.17%
67.57
257.60 171.80 214.21
Century
Add to

ACTIONS

  • Century Block Deal on NSE||Qty: 69,825||Deal Price: 812.00||Value (cr): 5.67||Time: 10:13am
827.70 807.95 812.70 818.40 -5.70 -0.70
AVERAGE VOLUME
5-Day 993110.00
10-Day 181751.50
30-Day 1175663.47
816203
800.09 789.36 784.76 741.40 222.66 4.11

13-Jan-17

803.95 -15.6 (-1.9%)

16-Jan-17

812.80 8.85 (1.1%)

17-Jan-17

810.35 -2.45 (-0.3%)

18-Jan-17

818.40 8.05 (0.99%)

19-Jan-17

812.70 -5.7 (-0.7%)

DELIVERY AVERAGES
3-Day 16.19%
5-Day 22.62%
8-Day 21.42%
18.29
900.20 736.60 815.57
PVR
Add to

ACTIONS

  • Hold PVR, stock to remain at premium valuations: IIFL
1,322.60 1,280.00 1,294.85 1,303.90 -9.05 -0.69
AVERAGE VOLUME
5-Day 851403.00
10-Day 19456.10
30-Day 234373.87
265637
1141.63 1134.11 1140.90 1064.97 67.48 7.09

13-Jan-17

1169.85 -8.1 (-0.69%)

16-Jan-17

1226.50 56.65 (4.84%)

17-Jan-17

1244.50 18 (1.47%)

18-Jan-17

1303.90 59.4 (4.77%)

19-Jan-17

1294.85 -9.05 (-0.69%)

DELIVERY AVERAGES
3-Day 33.18%
5-Day 36.85%
8-Day 37.26%
29.94
1,564.65 1,043.15 1299.70
Future Consumer
Add to

ACTIONS

  • Future Consumer closes above 200-Day Moving Average of 21.15 today.
22.10 21.60 21.75 21.90 -0.15 -0.68
AVERAGE VOLUME
5-Day 926927.40
10-Day 212469.10
30-Day 831040.43
653068
20.66 20.56 21.15 21.19 - 4.17

13-Jan-17

21.50 0.4 (1.9%)

16-Jan-17

22.25 0.75 (3.49%)

17-Jan-17

21.95 -0.3 (-1.35%)

18-Jan-17

21.90 -0.05 (-0.23%)

19-Jan-17

21.75 -0.15 (-0.68%)

DELIVERY AVERAGES
3-Day 65.33%
5-Day 61.64%
8-Day 61.45%
64.55
26.25 17.55 21.76
LIC Housing Fin
Add to

ACTIONS

  • Buy LIC Housing Finance; target of Rs 700: KR Choksey
  • Hold LIC Housing Finance; target of Rs 590: ICICI Direct
532.50 525.00 525.95 529.55 -3.60 -0.68
AVERAGE VOLUME
5-Day 4440453.80
10-Day 269460.40
30-Day 2431717.53
2728068
539.75 538.13 543.45 523.67 14.35 2.9

13-Jan-17

530.55 4.95 (0.94%)

16-Jan-17

541.05 10.5 (1.98%)

17-Jan-17

531.90 -9.15 (-1.69%)

18-Jan-17

529.55 -2.35 (-0.44%)

19-Jan-17

525.95 -3.6 (-0.68%)

DELIVERY AVERAGES
3-Day 38.02%
5-Day 43.34%
8-Day 46.89%
63.94
582.50 476.60 526.87
Blue Dart
Add to

ACTIONS

  • Blue Dart closes above 30-Day Moving Average of 4433.93 today.
4,505.00 4,434.25 4,439.45 4,469.20 -29.75 -0.67
AVERAGE VOLUME
5-Day 3516.80
10-Day 173.00
30-Day 5628.97
11689
4424.86 4530.09 5219.56 5353.62 59.37 26.26

13-Jan-17

4438.65 -72.45 (-1.61%)

16-Jan-17

4433.10 -5.55 (-0.13%)

17-Jan-17

4453.30 20.2 (0.46%)

18-Jan-17

4469.20 15.9 (0.36%)

19-Jan-17

4439.45 -29.75 (-0.67%)

DELIVERY AVERAGES
3-Day 85.10%
5-Day 80.28%
8-Day 92.68%
89.97
5,363.00 3,575.40 4444.42
NCC
Add to

ACTIONS

  • NCC Block Deal on NSE||Qty: 510,890||Deal Price: 83.65||Value (cr): 4.27||Time: 09:47am
83.40 81.70 82.05 82.60 -0.55 -0.67
AVERAGE VOLUME
5-Day 3401156.60
10-Day 295480.50
30-Day 3178161.90
2793838
81.83 80.21 81.69 79.97 19.82 1.34

13-Jan-17

83.80 0.9 (1.09%)

16-Jan-17

83.80 0 (0%)

17-Jan-17

82.70 -1.1 (-1.31%)

18-Jan-17

82.60 -0.1 (-0.12%)

19-Jan-17

82.05 -0.55 (-0.67%)

DELIVERY AVERAGES
3-Day 44.70%
5-Day 38.63%
8-Day 41.34%
51.01
90.85 74.35 82.29
Kitex Garments
Add to
429.90 420.50 421.90 424.70 -2.80 -0.66
AVERAGE VOLUME
5-Day 24879.40
10-Day 7974.20
30-Day 27944.20
13686
412.61 403.08 452.10 453.03 19.51 5.45

13-Jan-17

426.05 1.55 (0.37%)

16-Jan-17

414.70 -11.35 (-2.66%)

17-Jan-17

428.35 13.65 (3.29%)

18-Jan-17

424.70 -3.65 (-0.85%)

19-Jan-17

421.90 -2.8 (-0.66%)

DELIVERY AVERAGES
3-Day 69.57%
5-Day 67.78%
8-Day 37.46%
69.15
509.60 339.80 425.54
Sunteck Realty
Add to

ACTIONS

  • Sunteck Realty closes above 150-Day Moving Average of 236.54 today.
249.85 243.20 244.50 246.10 -1.60 -0.65
AVERAGE VOLUME
5-Day 40777.20
10-Day 31247.90
30-Day 89145.77
28172
230.92 215.88 238.77 232.51 6.34 2.18

13-Jan-17

246.75 -7.2 (-2.84%)

16-Jan-17

248.30 1.55 (0.63%)

17-Jan-17

248.80 0.5 (0.2%)

18-Jan-17

246.10 -2.7 (-1.09%)

19-Jan-17

244.50 -1.6 (-0.65%)

DELIVERY AVERAGES
3-Day 23.34%
5-Day 32.42%
8-Day 41.98%
14.16
295.30 196.90 246.14
Alembic Pharma
Add to
604.00 595.00 596.20 600.05 -3.85 -0.64
AVERAGE VOLUME
5-Day 24918.80
10-Day 2580.30
30-Day 30686.13
12454
611.83 621.18 625.01 612.18 18.65 7.34

13-Jan-17

601.25 -1.25 (-0.21%)

16-Jan-17

601.25 0 (0%)

17-Jan-17

602.20 0.95 (0.16%)

18-Jan-17

600.05 -2.15 (-0.36%)

19-Jan-17

596.20 -3.85 (-0.64%)

DELIVERY AVERAGES
3-Day 68.49%
5-Day 67.95%
8-Day 67.55%
66.80
720.05 480.05 597.17
Tata Sponge
Add to

ACTIONS

  • Tata Sponge Block Deal on NSE||Qty: 100,555||Deal Price: 619.70||Value (cr): 6.23||Time: 09:34am
630.40 617.60 621.60 625.60 -4.00 -0.64
AVERAGE VOLUME
5-Day 322183.00
10-Day 49895.80
30-Day 224144.23
122325
584.94 568.16 596.46 588.42 21.45 1.19

13-Jan-17

609.30 2.45 (0.4%)

16-Jan-17

615.30 6 (0.98%)

17-Jan-17

627.30 12 (1.95%)

18-Jan-17

625.60 -1.7 (-0.27%)

19-Jan-17

621.60 -4 (-0.64%)

DELIVERY AVERAGES
3-Day 19.66%
5-Day 20.92%
8-Day 21.33%
21.17
750.70 500.50 623.51
Astral Poly Tec
Add to

ACTIONS

  • Astral Poly Tec closes below 30-Day Moving Average of 390.36 today.
399.90 386.30 388.75 391.20 -2.45 -0.63
AVERAGE VOLUME
5-Day 14206.60
10-Day 3047.00
30-Day 11203.47
13195
390.36 395.70 439.54 438.01 60.93 6.31

13-Jan-17

389.60 1.3 (0.33%)

16-Jan-17

384.60 -5 (-1.28%)

17-Jan-17

385.90 1.3 (0.34%)

18-Jan-17

391.20 5.3 (1.37%)

19-Jan-17

388.75 -2.45 (-0.63%)

DELIVERY AVERAGES
3-Day 70.75%
5-Day 68.91%
8-Day 69.32%
75.07
469.40 313.00 389.55
Bombay Dyeing
Add to

ACTIONS

  • Bombay Dyeing closes above its 50-Day,150-Day,200-Day Moving Average today.
55.75 54.60 54.90 55.25 -0.35 -0.63
AVERAGE VOLUME
5-Day 971050.20
10-Day 292032.40
30-Day 986641.37
551944
50.05 48.00 49.50 48.89 - 3

13-Jan-17

53.20 -0.75 (-1.39%)

16-Jan-17

54.20 1 (1.88%)

17-Jan-17

55.75 1.55 (2.86%)

18-Jan-17

55.25 -0.5 (-0.9%)

19-Jan-17

54.90 -0.35 (-0.63%)

DELIVERY AVERAGES
3-Day 35.19%
5-Day 34.85%
8-Day 35.29%
33.94
66.30 44.20 55.12
GNFC
Add to

ACTIONS

  • GNFC Block Deal on NSE||Qty: 255,302||Deal Price: 255.60||Value (cr): 6.53||Time: 09:35am
264.75 260.00 260.85 262.50 -1.65 -0.63
AVERAGE VOLUME
5-Day 869551.20
10-Day 259966.60
30-Day 936753.00
358575
229.68 219.96 189.02 170.31 10.11 1.52

13-Jan-17

264.75 12.15 (4.81%)

16-Jan-17

263.95 -0.8 (-0.3%)

17-Jan-17

260.65 -3.3 (-1.25%)

18-Jan-17

262.50 1.85 (0.71%)

19-Jan-17

260.85 -1.65 (-0.63%)

DELIVERY AVERAGES
3-Day 33.79%
5-Day 32.97%
8-Day 32.30%
34.00
315.00 210.00 261.95
ILandFS Engg
Add to

ACTIONS

  • ILandFS Engg closes below 150-Day Moving Average of 48.89 today.
49.05 48.05 48.40 48.70 -0.30 -0.62
AVERAGE VOLUME
5-Day 275787.40
10-Day 38791.90
30-Day 118593.37
35918
44.84 43.95 48.95 47.80 - 18.98

13-Jan-17

49.20 3.5 (7.66%)

16-Jan-17

49.20 0 (0%)

17-Jan-17

48.10 -1.1 (-2.24%)

18-Jan-17

48.70 0.6 (1.25%)

19-Jan-17

48.40 -0.3 (-0.62%)

DELIVERY AVERAGES
3-Day 49.53%
5-Day 25.50%
8-Day 27.86%
45.48
58.40 39.00 48.48
Dabur India
Add to

ACTIONS

  • Dabur India closes above 50-Day Moving Average of 277.59 today.
280.10 275.60 276.90 278.60 -1.70 -0.61
AVERAGE VOLUME
5-Day 694131.40
10-Day 167329.90
30-Day 840004.73
1091009
274.66 276.77 289.98 287.83 48.66 16.99

13-Jan-17

281.65 2.8 (1%)

16-Jan-17

277.50 -4.15 (-1.47%)

17-Jan-17

277.90 0.4 (0.14%)

18-Jan-17

278.60 0.7 (0.25%)

19-Jan-17

276.90 -1.7 (-0.61%)

DELIVERY AVERAGES
3-Day 69.73%
5-Day 65.44%
8-Day 69.61%
80.02
306.45 250.75 277.56
IndusInd Bank
Add to

ACTIONS

  • IndusInd Bank Block Deal on NSE||Qty: 58,303||Deal Price: 1,214.00||Value (cr): 7.08||Time: 10:13am
1,230.05 1,211.00 1,220.35 1,227.80 -7.45 -0.61
AVERAGE VOLUME
5-Day 988272.60
10-Day 167073.50
30-Day 1288024.03
962484
1124.59 1110.46 1152.19 1125.76 26.66 4.22

13-Jan-17

1215.65 -4.25 (-0.35%)

16-Jan-17

1217.50 1.85 (0.15%)

17-Jan-17

1214.10 -3.4 (-0.28%)

18-Jan-17

1227.80 13.7 (1.13%)

19-Jan-17

1220.35 -7.45 (-0.61%)

DELIVERY AVERAGES
3-Day 44.96%
5-Day 43.67%
8-Day 39.28%
42.28
1,350.55 1,105.05 1219.79
Trent
Add to

ACTIONS

  • Trent closes above 30-Day Moving Average of 198.48 today.
214.90 209.65 210.70 212.00 -1.30 -0.61
AVERAGE VOLUME
5-Day 383054.40
10-Day 48366.60
30-Day 114465.63
83411
201.27 196.07 196.81 189.96 75.52 4.95

13-Jan-17

214.00 17.05 (8.66%)

16-Jan-17

213.05 -0.95 (-0.44%)

17-Jan-17

211.60 -1.45 (-0.68%)

18-Jan-17

212.00 0.4 (0.19%)

19-Jan-17

210.70 -1.3 (-0.61%)

DELIVERY AVERAGES
3-Day 50.52%
5-Day 47.88%
8-Day 49.73%
57.14
254.40 169.60 212.26
Lakshmi Machine
Add to

ACTIONS

  • Lakshmi Machine closes below 50-Day Moving Average of 3914.51 today.
3,958.75 3,897.00 3,900.75 3,924.45 -23.70 -0.60
AVERAGE VOLUME
5-Day 2008.00
10-Day 2051.30
30-Day 2510.00
2172
3950.26 3914.51 3971.13 3846.94 22.42 3

13-Jan-17

3974.40 8.4 (0.21%)

16-Jan-17

3957.40 -17 (-0.43%)

17-Jan-17

3941.05 -16.35 (-0.41%)

18-Jan-17

3924.45 -16.6 (-0.42%)

19-Jan-17

3900.75 -23.7 (-0.6%)

DELIVERY AVERAGES
3-Day 64.47%
5-Day 59.67%
8-Day 65.61%
65.24
4,709.30 3,139.60 3912.75
IOB
Add to
25.75 25.55 25.60 25.75 -0.15 -0.58
AVERAGE VOLUME
5-Day 405947.80
10-Day 54552.40
30-Day 459779.80
323454
24.83 25.00 26.12 26.90 - 0.45

13-Jan-17

25.40 0.35 (1.4%)

16-Jan-17

25.55 0.15 (0.59%)

17-Jan-17

25.65 0.1 (0.39%)

18-Jan-17

25.75 0.1 (0.39%)

19-Jan-17

25.60 -0.15 (-0.58%)

DELIVERY AVERAGES
3-Day 43.16%
5-Day 43.66%
8-Day 45.58%
40.79
30.90 20.60 25.63
Rel Ind Infra
Add to

ACTIONS

  • Rel Ind Infra Block Deal on NSE||Qty: 145,338||Deal Price: 411.85||Value (cr): 5.99||Time: 10:04am
405.50 401.00 401.65 403.90 -2.25 -0.56
AVERAGE VOLUME
5-Day 271324.80
10-Day 74809.60
30-Day 228785.63
143465
392.06 383.94 414.15 414.92 50.91 2.36

13-Jan-17

404.15 2.7 (0.67%)

16-Jan-17

403.60 -0.55 (-0.14%)

17-Jan-17

406.80 3.2 (0.79%)

18-Jan-17

403.90 -2.9 (-0.71%)

19-Jan-17

401.65 -2.25 (-0.56%)

DELIVERY AVERAGES
3-Day 20.17%
5-Day 18.14%
8-Day 19.21%
23.85
484.65 323.15 403.05
HUL
Add to

ACTIONS

  • HUL Block Deal on NSE||Qty: 60,101||Deal Price: 860.10||Value (cr): 5.17||Time: 10:21am
875.95 858.55 860.30 864.95 -4.65 -0.54
AVERAGE VOLUME
5-Day 1100940.00
10-Day 120276.50
30-Day 799486.73
1350359
823.53 824.30 870.38 868.55 42.76 50.52

13-Jan-17

827.95 2.05 (0.25%)

16-Jan-17

827.50 -0.45 (-0.05%)

17-Jan-17

840.65 13.15 (1.59%)

18-Jan-17

864.95 24.3 (2.89%)

19-Jan-17

860.30 -4.65 (-0.54%)

DELIVERY AVERAGES
3-Day 62.91%
5-Day 63.39%
8-Day 64.63%
61.42
951.40 778.50 866.37
Natco Pharma
Add to
647.65 641.90 642.75 646.25 -3.50 -0.54
AVERAGE VOLUME
5-Day 234517.00
10-Day 46212.30
30-Day 244292.37
58144
608.41 608.40 608.55 573.60 48.44 8.39

13-Jan-17

636.15 -4.75 (-0.74%)

16-Jan-17

660.60 24.45 (3.84%)

17-Jan-17

650.45 -10.15 (-1.54%)

18-Jan-17

646.25 -4.2 (-0.65%)

19-Jan-17

642.75 -3.5 (-0.54%)

DELIVERY AVERAGES
3-Day 54.20%
5-Day 51.27%
8-Day 52.47%
60.52
775.50 517.00 643.83
Esab India
Add to

ACTIONS

  • Esab India closes below 30-Day,50-Day Moving Average today.
574.40 565.00 566.45 569.45 -3.00 -0.53
AVERAGE VOLUME
5-Day 1315.60
10-Day 135.00
30-Day 4138.27
846
567.66 567.73 585.30 581.57 26.48 2.76

13-Jan-17

568.00 -5.45 (-0.95%)

16-Jan-17

567.35 -0.65 (-0.11%)

17-Jan-17

562.30 -5.05 (-0.89%)

18-Jan-17

569.45 7.15 (1.27%)

19-Jan-17

566.45 -3 (-0.53%)

DELIVERY AVERAGES
3-Day 80.04%
5-Day 82.07%
8-Day 18.85%
78.37
683.30 455.60 567.82
Gati
Add to

ACTIONS

  • Gati Block Deal on NSE||Qty: 454,736||Deal Price: 124.40||Value (cr): 5.66||Time: 09:40am
123.20 120.60 121.25 121.90 -0.65 -0.53
AVERAGE VOLUME
5-Day 1177732.20
10-Day 279025.20
30-Day 840043.37
556572
116.47 118.05 140.59 136.65 40.82 1.73

13-Jan-17

118.50 0.85 (0.72%)

16-Jan-17

121.10 2.6 (2.19%)

17-Jan-17

123.10 2 (1.65%)

18-Jan-17

121.90 -1.2 (-0.97%)

19-Jan-17

121.25 -0.65 (-0.53%)

DELIVERY AVERAGES
3-Day 28.32%
5-Day 30.19%
8-Day 33.32%
31.53
146.25 97.55 121.81
HDFC
Add to

ACTIONS

  • HDFC closes below 50-Day Moving Average of 1244.27 today.
1,251.70 1,232.90 1,242.40 1,249.05 -6.65 -0.53
AVERAGE VOLUME
5-Day 1620461.20
10-Day 91021.10
30-Day 1957940.37
1599732
1239.78 1244.27 1317.35 1280.25 25.17 5.78

13-Jan-17

1247.50 26.4 (2.16%)

16-Jan-17

1256.90 9.4 (0.75%)

17-Jan-17

1245.80 -11.1 (-0.88%)

18-Jan-17

1249.05 3.25 (0.26%)

19-Jan-17

1242.40 -6.65 (-0.53%)

DELIVERY AVERAGES
3-Day 69.94%
5-Day 66.76%
8-Day 69.01%
70.98
1,373.95 1,124.15 1242.54
Power Finance
Add to
134.85 132.10 132.70 133.40 -0.70 -0.52
AVERAGE VOLUME
5-Day 4161164.40
10-Day 323313.90
30-Day 3444380.30
3932244
127.98 127.42 116.78 108.76 5.45 0.98

13-Jan-17

136.75 0.7 (0.51%)

16-Jan-17

138.35 1.6 (1.17%)

17-Jan-17

137.00 -1.35 (-0.98%)

18-Jan-17

133.40 -3.6 (-2.63%)

19-Jan-17

132.70 -0.7 (-0.52%)

DELIVERY AVERAGES
3-Day 51.94%
5-Day 51.45%
8-Day 54.07%
52.78
146.70 120.10 133.08
Tata Inv Corp
Add to

ACTIONS

  • Tata Inv Corp closes above 50-Day Moving Average of 561.98 today.
583.95 577.10 578.45 581.50 -3.05 -0.52
AVERAGE VOLUME
5-Day 17123.80
10-Day 3569.70
30-Day 14850.50
8430
568.96 561.68 557.86 544.90 14.49 1.43

13-Jan-17

579.80 1 (0.17%)

16-Jan-17

576.65 -3.15 (-0.54%)

17-Jan-17

579.45 2.8 (0.49%)

18-Jan-17

581.50 2.05 (0.35%)

19-Jan-17

578.45 -3.05 (-0.52%)

DELIVERY AVERAGES
3-Day 56.90%
5-Day 55.47%
8-Day 54.41%
54.01
697.80 465.20 580.04
VIP Industries
Add to

ACTIONS

  • VIP Industries closes above 150-Day Moving Average of 125.85 today.
127.00 124.15 125.25 125.90 -0.65 -0.52
AVERAGE VOLUME
5-Day 215838.40
10-Day 16290.70
30-Day 137447.90
143942
120.14 120.10 126.03 123.07 26.04 5.26

13-Jan-17

120.40 -0.75 (-0.62%)

16-Jan-17

125.30 4.9 (4.07%)

17-Jan-17

126.90 1.6 (1.28%)

18-Jan-17

125.90 -1 (-0.79%)

19-Jan-17

125.25 -0.65 (-0.52%)

DELIVERY AVERAGES
3-Day 45.62%
5-Day 44.99%
8-Day 46.19%
71.67
151.05 100.75 125.42
BF Utilities
Add to

ACTIONS

  • BF Utilities Bulk Deal on NSE on Jan-12||Client: IFCI LTD.||Tran: Sell||Qty: 206596||Traded@ 400.39||Close@ 396.00
386.70 382.50 383.15 385.10 -1.95 -0.51
AVERAGE VOLUME
5-Day 262464.00
10-Day 122558.90
30-Day 433813.03
147755
393.75 409.12 506.42 519.04 208.23 18.64

13-Jan-17

394.00 -2 (-0.51%)

16-Jan-17

392.20 -1.8 (-0.46%)

17-Jan-17

386.45 -5.75 (-1.47%)

18-Jan-17

385.10 -1.35 (-0.35%)

19-Jan-17

383.15 -1.95 (-0.51%)

DELIVERY AVERAGES
3-Day 39.30%
5-Day 29.18%
8-Day 29.54%
38.46
462.10 308.10 384.34
Finolex Cables
Add to

ACTIONS

  • Finolex Cables closes below 30-Day Moving Average of 415.18 today.
419.00 411.20 413.15 415.25 -2.10 -0.51
AVERAGE VOLUME
5-Day 174027.80
10-Day 3500.90
30-Day 60585.30
19014
415.18 410.07 410.39 383.23 20.52 4.31

13-Jan-17

412.50 -2.65 (-0.64%)

16-Jan-17

412.20 -0.3 (-0.07%)

17-Jan-17

411.65 -0.55 (-0.13%)

18-Jan-17

415.25 3.6 (0.87%)

19-Jan-17

413.15 -2.1 (-0.51%)

DELIVERY AVERAGES
3-Day 84.80%
5-Day 95.53%
8-Day 93.26%
87.14
498.30 332.20 414.55
Hindalco
Add to

ACTIONS

  • Hindalco Block Deal on NSE||Qty: 498,049||Deal Price: 174.05||Value (cr): 8.67||Time: 10:13am
177.25 173.50 176.10 177.00 -0.90 -0.51
AVERAGE VOLUME
5-Day 11182000.00
10-Day 1369312.60
30-Day 9638617.60
8384291
166.74 168.94 152.80 138.70 32.19 0.98

13-Jan-17

172.25 -4.75 (-2.68%)

16-Jan-17

172.60 0.35 (0.2%)

17-Jan-17

171.05 -1.55 (-0.9%)

18-Jan-17

177.00 5.95 (3.48%)

19-Jan-17

176.10 -0.9 (-0.51%)

DELIVERY AVERAGES
3-Day 34.98%
5-Day 39.80%
8-Day 38.50%
30.97
194.70 159.30 175.62
HDFC Bank
Add to

ACTIONS

  • HDFC Bank Block Deal on NSE||Qty: 103,541||Deal Price: 1,241.20||Value (cr): 12.85||Time: 09:33am
1,244.90 1,235.00 1,236.30 1,242.60 -6.30 -0.51
AVERAGE VOLUME
5-Day 965059.40
10-Day 636805.60
30-Day 1139026.53
878103
1199.61 1202.82 1229.66 1204.41 23.53 4.35

13-Jan-17

1232.50 -2.5 (-0.2%)

16-Jan-17

1247.65 15.15 (1.23%)

17-Jan-17

1238.50 -9.15 (-0.73%)

18-Jan-17

1242.60 4.1 (0.33%)

19-Jan-17

1236.30 -6.3 (-0.51%)

DELIVERY AVERAGES
3-Day 69.18%
5-Day 64.49%
8-Day 60.95%
76.13
1,366.85 1,118.35 1238.18
Bajaj Holdings
Add to

ACTIONS

  • Bajaj Holdings closes below 30-Day Moving Average of 1899.35 today.
1,912.60 1,864.00 1,880.50 1,889.90 -9.40 -0.50
AVERAGE VOLUME
5-Day 9368.00
10-Day 2864.90
30-Day 16920.97
11210
1879.60 1936.86 1877.93 1781.01 23.64 3.08

13-Jan-17

1899.35 12.4 (0.66%)

16-Jan-17

1897.60 -1.75 (-0.09%)

17-Jan-17

1911.85 14.25 (0.75%)

18-Jan-17

1889.90 -21.95 (-1.15%)

19-Jan-17

1880.50 -9.4 (-0.5%)

DELIVERY AVERAGES
3-Day 69.41%
5-Day 67.65%
8-Day 65.40%
61.80
2,267.85 1,511.95 1885.51
JagranPrakashan
Add to

ACTIONS

  • JagranPrakashan closes below 200-Day Moving Average of 178.61 today.
  • Buy Jagran Prakashan; target of Rs 213: Arihant Capital
180.00 177.75 177.95 178.85 -0.90 -0.50
AVERAGE VOLUME
5-Day 289521.20
10-Day 62992.40
30-Day 217200.90
146003
174.18 173.98 182.43 178.61 20.81 4.52

13-Jan-17

184.00 -0.05 (-0.03%)

16-Jan-17

180.75 -3.25 (-1.77%)

17-Jan-17

179.90 -0.85 (-0.47%)

18-Jan-17

178.85 -1.05 (-0.58%)

19-Jan-17

177.95 -0.9 (-0.5%)

DELIVERY AVERAGES
3-Day 56.45%
5-Day 54.47%
8-Day 63.63%
84.78
214.60 143.10 178.31
LG Balakrishnan
Add to

ACTIONS

  • LG Balakrishnan closes below 30-Day Moving Average of 577.78 today.
565.00 555.00 557.55 560.35 -2.80 -0.50
AVERAGE VOLUME
5-Day 20745.00
10-Day 1935.50
30-Day 9318.73
4603
575.04 582.73 547.72 527.97 14.18 2.21

13-Jan-17

587.05 -19.1 (-3.15%)

16-Jan-17

583.55 -3.5 (-0.6%)

17-Jan-17

560.65 -22.9 (-3.92%)

18-Jan-17

560.35 -0.3 (-0.05%)

19-Jan-17

557.55 -2.8 (-0.5%)

DELIVERY AVERAGES
3-Day 71.60%
5-Day 86.45%
8-Day 83.40%
68.56
672.40 448.30 559.94
Canara Bank
Add to
291.95 284.45 286.80 288.20 -1.40 -0.49
AVERAGE VOLUME
5-Day 2782538.80
10-Day 271342.20
30-Day 2625659.80
2792351
280.81 293.61 280.38 258.73 - 0.6

13-Jan-17

276.10 0.95 (0.35%)

16-Jan-17

278.20 2.1 (0.76%)

17-Jan-17

284.25 6.05 (2.17%)

18-Jan-17

288.20 3.95 (1.39%)

19-Jan-17

286.80 -1.4 (-0.49%)

DELIVERY AVERAGES
3-Day 18.64%
5-Day 16.77%
8-Day 16.66%
20.05
317.00 259.40 287.88
Dynamatic Tech
Add to

ACTIONS

  • Dynamatic Tech closes above 50-Day Moving Average of 2943.72 today.
3,080.00 2,993.30 3,008.35 3,023.20 -14.85 -0.49
AVERAGE VOLUME
5-Day 3089.20
10-Day 119.20
30-Day 1196.27
1222
2910.09 2935.46 2868.45 2704.06 72.65 6.95

13-Jan-17

2950.50 5.6 (0.19%)

16-Jan-17

2933.60 -16.9 (-0.57%)

17-Jan-17

2943.10 9.5 (0.32%)

18-Jan-17

3023.20 80.1 (2.72%)

19-Jan-17

3008.35 -14.85 (-0.49%)

DELIVERY AVERAGES
3-Day 69.53%
5-Day 68.31%
8-Day 68.01%
67.76
3,627.80 2,418.60 3036.24
Pfizer
Add to

ACTIONS

  • Pfizer closes below 50-Day Moving Average of 1820.04 today.
1,819.90 1,792.20 1,796.60 1,805.35 -8.75 -0.48
AVERAGE VOLUME
5-Day 12779.80
10-Day 787.40
30-Day 8634.37
41365
1819.36 1818.22 1884.86 1860.99 26.2 3.88

13-Jan-17

1790.80 -0.25 (-0.01%)

16-Jan-17

1798.80 8 (0.45%)

17-Jan-17

1799.75 0.95 (0.05%)

18-Jan-17

1805.35 5.6 (0.31%)

19-Jan-17

1796.60 -8.75 (-0.48%)

DELIVERY AVERAGES
3-Day 24.04%
5-Day 30.72%
8-Day 37.44%
12.24
2,166.40 1,444.30 1797.51
Tata Chemicals
Add to
533.00 526.00 526.80 529.35 -2.55 -0.48
AVERAGE VOLUME
5-Day 528818.80
10-Day 93658.80
30-Day 530925.17
305264
500.15 489.96 499.45 477.03 23.19 2.1

13-Jan-17

517.60 2.15 (0.42%)

16-Jan-17

518.45 0.85 (0.16%)

17-Jan-17

521.50 3.05 (0.59%)

18-Jan-17

529.35 7.85 (1.51%)

19-Jan-17

526.80 -2.55 (-0.48%)

DELIVERY AVERAGES
3-Day 30.65%
5-Day 42.17%
8-Day 38.66%
27.32
582.25 476.45 528.39
Usha Martin
Add to

ACTIONS

  • Usha Martin Block Deal on NSE||Qty: 682,112||Deal Price: 21.90||Value (cr): 1.49||Time: 10:12am
21.50 20.50 20.65 20.75 -0.10 -0.48
AVERAGE VOLUME
5-Day 1191459.20
10-Day 855719.60
30-Day 1288664.80
1088674
16.88 15.87 15.10 14.61 - 0.79

13-Jan-17

20.90 -0.15 (-0.71%)

16-Jan-17

21.00 0.1 (0.48%)

17-Jan-17

21.30 0.3 (1.43%)

18-Jan-17

20.75 -0.55 (-2.58%)

19-Jan-17

20.65 -0.1 (-0.48%)

DELIVERY AVERAGES
3-Day 43.49%
5-Day 39.72%
8-Day 40.45%
47.40
24.90 16.60 20.93
HDIL
Add to

ACTIONS

  • HDIL Block Deal on NSE||Qty: 1,031,207||Deal Price: 64.40||Value (cr): 6.64||Time: 09:40am
64.00 62.80 63.25 63.55 -0.30 -0.47
AVERAGE VOLUME
5-Day 10898531.00
10-Day 1420735.70
30-Day 10116561.13
7458834
60.89 60.51 81.55 82.90 12.14 0.25

13-Jan-17

62.60 -0.4 (-0.63%)

16-Jan-17

64.60 2 (3.19%)

17-Jan-17

63.50 -1.1 (-1.7%)

18-Jan-17

63.55 0.05 (0.08%)

19-Jan-17

63.25 -0.3 (-0.47%)

DELIVERY AVERAGES
3-Day 23.59%
5-Day 23.11%
8-Day 23.27%
33.18
69.90 57.20 63.37
Mah Scooters
Add to

ACTIONS

  • Mah Scooters closes above 50-Day Moving Average of 1613.41 today.
1,611.95 1,592.00 1,603.60 1,611.25 -7.65 -0.47
AVERAGE VOLUME
5-Day 3139.40
10-Day 1324.60
30-Day 2925.67
498
1578.07 1572.40 1566.26 1497.92 30.52 5.87

13-Jan-17

1617.95 0 (0%)

16-Jan-17

1622.15 4.2 (0.26%)

17-Jan-17

1599.80 -22.35 (-1.38%)

18-Jan-17

1611.25 11.45 (0.72%)

19-Jan-17

1603.60 -7.65 (-0.47%)

DELIVERY AVERAGES
3-Day 80.69%
5-Day 73.67%
8-Day 85.96%
71.29
1,933.50 1,289.00 1603.53
Shriram Trans
Add to

ACTIONS

  • Shriram Trans Block Deal on NSE||Qty: 78,315||Deal Price: 939.15||Value (cr): 7.35||Time: 09:18am
949.25 938.10 942.95 947.45 -4.50 -0.47
AVERAGE VOLUME
5-Day 381552.20
10-Day 39644.10
30-Day 708707.60
461682
878.40 880.45 1088.52 1082.92 16.7 2.11

13-Jan-17

955.30 12.7 (1.35%)

16-Jan-17

960.80 5.5 (0.58%)

17-Jan-17

955.20 -5.6 (-0.58%)

18-Jan-17

947.45 -7.75 (-0.81%)

19-Jan-17

942.95 -4.5 (-0.47%)

DELIVERY AVERAGES
3-Day 52.58%
5-Day 50.93%
8-Day 44.99%
64.17
1,042.15 852.75 942.31
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra Block Deal on NSE||Qty: 175,687||Deal Price: 481.90||Value (cr): 8.47||Time: 10:22am
485.25 477.45 481.40 483.65 -2.25 -0.47
AVERAGE VOLUME
5-Day 1634025.20
10-Day 131432.70
30-Day 1675330.47
1586512
478.92 471.09 472.02 477.39 15.65 3.46

13-Jan-17

488.50 7.3 (1.52%)

16-Jan-17

487.15 -1.35 (-0.28%)

17-Jan-17

486.75 -0.4 (-0.08%)

18-Jan-17

483.65 -3.1 (-0.64%)

19-Jan-17

481.40 -2.25 (-0.47%)

DELIVERY AVERAGES
3-Day 60.02%
5-Day 58.12%
8-Day 59.31%
67.54
532.00 435.30 481.43
Crompton Greave
Add to
65.50 64.40 64.70 65.00 -0.30 -0.46
AVERAGE VOLUME
5-Day 2762634.40
10-Day 479718.70
30-Day 4244776.00
1653605
60.67 65.54 73.74 70.50 - 0.98

13-Jan-17

64.35 0 (0%)

16-Jan-17

64.80 0.45 (0.7%)

17-Jan-17

65.05 0.25 (0.39%)

18-Jan-17

65.00 -0.05 (-0.08%)

19-Jan-17

64.70 -0.3 (-0.46%)

DELIVERY AVERAGES
3-Day 33.17%
5-Day 26.75%
8-Day 31.54%
32.35
71.50 58.50 64.90
GSFC
Add to
121.50 118.50 119.45 120.00 -0.55 -0.46
AVERAGE VOLUME
5-Day 2751250.60
10-Day 893938.90
30-Day 2477660.57
2284555
100.64 94.84 84.16 81.97 15.49 1

13-Jan-17

115.60 2.25 (1.99%)

16-Jan-17

117.20 1.6 (1.38%)

17-Jan-17

117.05 -0.15 (-0.13%)

18-Jan-17

120.00 2.95 (2.52%)

19-Jan-17

119.45 -0.55 (-0.46%)

DELIVERY AVERAGES
3-Day 36.35%
5-Day 32.77%
8-Day 35.47%
48.37
144.00 96.00 120.15
Godrej Consumer
Add to

ACTIONS

  • Godrej Consumer closes above 150-Day Moving Average of 1545.75 today.
1,585.00 1,565.10 1,569.40 1,576.55 -7.15 -0.45
AVERAGE VOLUME
5-Day 160068.00
10-Day 2738.30
30-Day 174825.40
115561
1502.59 1477.40 1548.59 1514.07 68.74 13.98

13-Jan-17

1567.10 -10.9 (-0.69%)

16-Jan-17

1566.15 -0.95 (-0.06%)

17-Jan-17

1587.00 20.85 (1.33%)

18-Jan-17

1576.55 -10.45 (-0.66%)

19-Jan-17

1569.40 -7.15 (-0.45%)

DELIVERY AVERAGES
3-Day 55.07%
5-Day 58.54%
8-Day 62.18%
66.90
1,734.20 1,418.90 1571.36
Bajaj Finance
Add to

ACTIONS

  • Bajaj Finance Block Deal on NSE||Qty: 58,292||Deal Price: 918.35||Value (cr): 5.35||Time: 10:13am
932.30 916.00 926.30 930.35 -4.05 -0.44
AVERAGE VOLUME
5-Day 982476.80
10-Day 294012.40
30-Day 1558562.47
598897
859.85 867.92 952.72 898.76 32.64 6.93

13-Jan-17

900.05 8.85 (0.99%)

16-Jan-17

917.70 17.65 (1.96%)

17-Jan-17

914.35 -3.35 (-0.37%)

18-Jan-17

930.35 16 (1.75%)

19-Jan-17

926.30 -4.05 (-0.44%)

DELIVERY AVERAGES
3-Day 42.31%
5-Day 38.67%
8-Day 45.72%
37.63
1,023.35 837.35 923.37
Coal India
Add to

ACTIONS

  • Buy Coal India; target of Rs 360: ICICI Direct
310.45 306.60 307.35 308.70 -1.35 -0.44
AVERAGE VOLUME
5-Day 3439841.80
10-Day 241669.90
30-Day 3092771.90
2433971
300.33 303.66 317.47 310.03 12.13 12.37

13-Jan-17

315.00 1.8 (0.57%)

16-Jan-17

313.80 -1.2 (-0.38%)

17-Jan-17

307.00 -6.8 (-2.17%)

18-Jan-17

308.70 1.7 (0.55%)

19-Jan-17

307.35 -1.35 (-0.44%)

DELIVERY AVERAGES
3-Day 59.71%
5-Day 59.81%
8-Day 61.44%
52.76
339.55 277.85 308.20
Strides Shasun
Add to