SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Top Losers

Know why these stocks have declined? Let millions of investors know about it.

Top Losers
06 May 15:14

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

Check out the Top Losers on the Sensex, Nifty, or any other index. You can also view the Top Losers among all stocks.Slide Show


NIFTY 500

Company Name High Low Last Price Prv Close Change % Loss
ABG Shipyard 38.00 30.80 30.85 38.45 -7.60 -19.77
Inox Wind 295.00 233.65 245.90 291.45 -45.55 -15.63
Rain Industries 36.90 30.10 30.85 36.05 -5.20 -14.42
Hexaware Tech 226.75 214.10 216.30 226.85 -10.55 -4.65
Anant Raj 41.35 40.10 40.20 42.15 -1.95 -4.63
Dishman Pharma 159.90 152.65 153.20 160.40 -7.20 -4.49
Prakash Ind 39.15 36.90 37.05 38.75 -1.70 -4.39
Godfrey Phillip 839.00 800.10 808.00 843.60 -35.60 -4.22
Nitin Fire Prot 38.30 35.10 35.35 36.85 -1.50 -4.07
SE Investments 180.00 173.05 173.05 180.00 -6.95 -3.86
DCM Shriram 160.65 153.15 154.55 160.25 -5.70 -3.56
MBL Infra 140.80 135.50 136.50 141.50 -5.00 -3.53
Guj Flourochem 545.15 496.40 522.00 540.35 -18.35 -3.40
P and G 6,365.15 6,151.15 6,180.05 6,391.80 -211.75 -3.31
J. K. Cement 580.00 555.10 560.00 578.55 -18.55 -3.21
Wockhardt 974.00 935.15 940.20 970.80 -30.60 -3.15
NBCC 977.80 942.60 948.35 978.80 -30.45 -3.11
Supreme Petro 170.50 163.60 163.75 168.85 -5.10 -3.02
Asahi India 157.85 150.70 151.55 156.00 -4.45 -2.85
Va Tech Wabag 578.15 561.80 562.30 578.60 -16.30 -2.82
Cox & Kings 177.20 171.15 171.60 176.40 -4.80 -2.72
IIFL Holdings 217.45 197.15 206.00 211.45 -5.45 -2.58
Alstom T&D 358.70 341.00 341.50 350.40 -8.90 -2.54
Dewan Housing 204.40 195.65 196.20 201.25 -5.05 -2.51
Jindal Steel 65.95 63.80 64.30 65.95 -1.65 -2.50
Orient Cement 149.00 145.00 145.00 148.55 -3.55 -2.39
Natco Pharma 468.45 452.10 455.40 466.50 -11.10 -2.38
GE Shipping 314.35 302.25 305.80 313.25 -7.45 -2.38
JagranPrakashan 168.85 162.00 162.10 165.90 -3.80 -2.29
Just Dial 823.90 786.20 788.30 806.45 -18.15 -2.25
Tata Sponge 576.00 560.00 564.00 576.90 -12.90 -2.24
Kitex Garments 454.95 442.00 443.50 453.55 -10.05 -2.22
BEML 902.30 871.00 873.45 892.90 -19.45 -2.18
Ipca Labs 487.50 475.00 475.00 485.45 -10.45 -2.15
Radico Khaitan 89.00 86.85 87.40 89.30 -1.90 -2.13
HT Media 86.90 84.50 84.50 86.30 -1.80 -2.09
Financial Tech 87.20 85.10 85.40 87.20 -1.80 -2.06
Dr Reddys Labs 2,919.95 2,865.00 2,870.00 2,929.55 -59.55 -2.03
Carborundum 204.00 196.95 198.00 202.05 -4.05 -2.00
Divis Labs 1,044.10 1,019.20 1,023.50 1,044.00 -20.50 -1.96
Bombay Dyeing 49.15 48.00 48.10 49.05 -0.95 -1.94
Fortis Health 168.95 162.30 166.80 170.10 -3.30 -1.94
Vaibhav Global 301.90 282.75 292.00 297.75 -5.75 -1.93
KSK Energy Vent 33.50 32.75 32.95 33.60 -0.65 -1.93
TD Power System 229.00 222.60 223.95 228.25 -4.30 -1.88
Bhushan 38.60 36.30 37.15 37.85 -0.70 -1.85
Godrej Prop 328.00 315.00 316.65 322.60 -5.95 -1.84
Aban Offshore 213.70 208.10 209.05 212.95 -3.90 -1.83
Gati 114.85 112.55 112.85 114.95 -2.10 -1.83
Jyothy Labs 303.85 296.05 298.00 303.55 -5.55 -1.83
Repco Home 618.90 605.20 610.05 621.30 -11.25 -1.81
Wipro 546.70 533.55 533.60 543.10 -9.50 -1.75
Phoenix Mills 316.00 312.00 314.00 319.60 -5.60 -1.75
Future Retail 141.90 134.50 140.40 142.90 -2.50 -1.75
MphasiS 484.45 472.10 473.10 481.50 -8.40 -1.74
Rolta 81.95 80.00 80.30 81.70 -1.40 -1.71
Gujarat Pipavav 165.00 162.25 162.25 165.05 -2.80 -1.70
Thomas Cook 185.00 180.55 181.70 184.85 -3.15 -1.70
Geojit BNP 36.45 35.50 35.85 36.45 -0.60 -1.65
Amtek Auto 33.75 32.35 32.75 33.30 -0.55 -1.65
Reliance Def 67.90 66.40 66.60 67.70 -1.10 -1.62
Gabriel India 90.70 88.55 88.65 90.10 -1.45 -1.61
JK Lakshmi Cem 340.40 330.10 330.90 336.25 -5.35 -1.59
Sobha 301.80 294.10 296.20 301.00 -4.80 -1.59
Guj State Petro 138.85 136.25 136.40 138.60 -2.20 -1.59
Sterlite Techno 85.90 84.20 84.30 85.65 -1.35 -1.58
Ramco Cements 481.40 465.85 472.90 480.50 -7.60 -1.58
GRUH Finance 252.40 246.55 247.80 251.75 -3.95 -1.57
Adani Ports 199.50 190.55 194.90 198.00 -3.10 -1.57
Power Finance 169.00 165.10 165.90 168.50 -2.60 -1.54
Simplex Infra 274.95 270.00 272.00 276.25 -4.25 -1.54
Federal Bank 49.05 47.65 48.20 48.95 -0.75 -1.53
Oberoi Realty 271.50 263.95 264.85 268.95 -4.10 -1.52
SRF 1,391.95 1,351.15 1,363.05 1,383.65 -20.60 -1.49
EIH 102.45 100.40 100.55 102.05 -1.50 -1.47
Pennar Inds 48.25 47.00 47.30 48.00 -0.70 -1.46
Container Corp 1,357.80 1,324.95 1,329.05 1,348.75 -19.70 -1.46
KCP 84.65 82.60 83.15 84.35 -1.20 -1.42
AIA Engineering 983.00 962.50 965.60 979.40 -13.80 -1.41
Tech Mahindra 479.00 470.40 472.70 479.35 -6.65 -1.39
SREI Infra 59.00 57.10 57.20 58.00 -0.80 -1.38
Deepak Fert 155.80 151.40 152.85 154.95 -2.10 -1.36
Uttam Galva 29.75 28.50 29.30 29.70 -0.40 -1.35
Vedanta 104.60 102.50 103.30 104.70 -1.40 -1.34
HCL Tech 732.95 721.35 723.05 732.90 -9.85 -1.34
Wheels 949.75 930.15 932.25 944.95 -12.70 -1.34
Kaveri Seed 395.00 385.00 391.95 397.10 -5.15 -1.30
Camlin Fine 98.85 95.10 96.15 97.40 -1.25 -1.28
SKS Microfin 601.10 586.40 594.50 601.85 -7.35 -1.22
REC 167.70 165.00 165.80 167.85 -2.05 -1.22
TTK Prestige 4,444.40 4,365.15 4,372.55 4,424.40 -51.85 -1.17
Sundram 168.00 160.10 160.40 162.30 -1.90 -1.17
VIP Industries 111.50 106.95 107.70 108.95 -1.25 -1.15
Prestige Estate 175.00 170.10 172.50 174.50 -2.00 -1.15
Alembic Pharma 602.00 585.00 592.85 599.70 -6.85 -1.14
ILandFS Engg 44.25 42.70 43.25 43.75 -0.50 -1.14
Welspun Corp 103.35 100.20 100.80 101.95 -1.15 -1.13
Lupin 1,609.30 1,578.50 1,585.65 1,603.60 -17.95 -1.12
Shipping Corp 71.60 70.20 70.80 71.60 -0.80 -1.12
Rel Ind Infra 411.95 406.20 408.00 412.60 -4.60 -1.11
Sanofi India 4,425.00 4,351.00 4,352.05 4,401.05 -49.00 -1.11
Patel Eng 54.10 53.20 53.45 54.05 -0.60 -1.11
HDFC Bank 1,132.25 1,117.25 1,119.90 1,132.30 -12.40 -1.10
Sun TV Network 357.25 350.50 351.45 355.35 -3.90 -1.10
Indian Hotels 105.80 104.00 104.35 105.50 -1.15 -1.09
Biocon 624.90 610.55 612.65 619.25 -6.60 -1.07
India Cements 89.40 87.75 88.40 89.35 -0.95 -1.06
SKF India 1,266.30 1,229.00 1,231.00 1,244.10 -13.10 -1.05
Crompton Greave 59.80 58.20 58.60 59.20 -0.60 -1.01
IRB Infra 211.70 207.85 208.75 210.85 -2.10 -1.00
Bajaj Finserv 1,899.00 1,864.80 1,869.10 1,888.05 -18.95 -1.00
PVR 855.00 821.00 827.95 836.30 -8.35 -1.00
Rashtriya Chem 45.40 44.70 44.80 45.25 -0.45 -0.99
KEC Intl 129.90 126.00 126.40 127.65 -1.25 -0.98
ONGC 210.65 207.10 208.45 210.50 -2.05 -0.97
Prism Cement 83.50 82.00 82.00 82.80 -0.80 -0.97
Mangalore Chem 47.90 45.05 46.50 46.95 -0.45 -0.96
Guj Heavy Chem 136.75 134.00 134.65 135.95 -1.30 -0.96
Jai Corp 68.60 67.35 68.00 68.65 -0.65 -0.95
ILandFS Trans 74.90 73.55 73.55 74.25 -0.70 -0.94
MOIL 244.00 240.10 241.50 243.80 -2.30 -0.94
Ashoka Buildcon 134.60 132.30 133.00 134.25 -1.25 -0.93
Allcargo 152.45 150.50 150.55 151.95 -1.40 -0.92
Religare Enterp 277.00 273.25 273.50 276.05 -2.55 -0.92
JB Chemicals 247.65 242.75 243.05 245.25 -2.20 -0.90
Cadila Health 322.40 315.45 318.00 320.90 -2.90 -0.90
HCL Info 40.40 38.90 39.60 39.95 -0.35 -0.88
Indian Bank 92.00 90.00 90.85 91.65 -0.80 -0.87
Thermax 752.25 734.15 737.60 744.10 -6.50 -0.87
PNB 82.50 80.10 80.75 81.45 -0.70 -0.86
HEG 153.25 150.10 151.95 153.25 -1.30 -0.85
Info Edge 738.00 721.00 723.20 729.30 -6.10 -0.84
Ruchi Soya 24.50 23.70 23.80 24.00 -0.20 -0.83
GSFC 78.25 76.75 77.20 77.85 -0.65 -0.83
State Bk Travan 371.80 366.00 366.95 370.00 -3.05 -0.82
Oswal ChemandFe 24.85 24.35 24.35 24.55 -0.20 -0.81
GlaxoSmithKline 3,623.95 3,567.00 3,580.00 3,609.40 -29.40 -0.81
VRL Logistics 398.70 390.00 390.05 393.20 -3.15 -0.80
Blue Dart 5,543.00 5,400.05 5,415.05 5,457.95 -42.90 -0.79
Larsen 1,272.40 1,254.00 1,263.85 1,273.85 -10.00 -0.79
BASF 958.00 935.00 936.30 943.65 -7.35 -0.78
Infosys 1,189.80 1,177.05 1,183.10 1,192.45 -9.35 -0.78
KPR Mill 918.00 897.20 901.00 908.00 -7.00 -0.77
Mindtree 669.00 658.15 658.95 664.00 -5.05 -0.76
Cipla 542.75 535.10 537.70 541.80 -4.10 -0.76
Kotak Mahindra 710.00 696.10 703.80 709.15 -5.35 -0.75
Bajaj Auto 2,453.75 2,430.10 2,435.85 2,453.30 -17.45 -0.71
Torrent Pharma 1,418.35 1,382.50 1,390.85 1,400.65 -9.80 -0.70
Delta Corp 78.95 76.85 77.75 78.30 -0.55 -0.70
Future Consumer 21.75 21.40 21.55 21.70 -0.15 -0.69
Navneet 87.45 86.60 86.90 87.50 -0.60 -0.69
Tata Steel 331.50 325.10 329.55 331.80 -2.25 -0.68
Aurobindo Pharm 807.45 795.00 799.55 804.95 -5.40 -0.67
Sun Pharma 815.00 804.05 805.00 810.45 -5.45 -0.67
Punj Lloyd 22.60 22.25 22.35 22.50 -0.15 -0.67
Praj Industries 91.45 89.05 89.85 90.45 -0.60 -0.66
Piramal Enter 1,204.30 1,176.10 1,187.70 1,195.50 -7.80 -0.65
GNFC 116.25 112.40 114.30 115.05 -0.75 -0.65
Reliance 976.80 968.50 969.00 975.25 -6.25 -0.64
Vijaya Bank 31.50 31.15 31.25 31.45 -0.20 -0.64
Marico 249.75 245.00 245.05 246.60 -1.55 -0.63
Ceat 1,063.10 1,040.05 1,046.00 1,052.60 -6.60 -0.63
Century 610.90 603.00 605.45 609.25 -3.80 -0.62
United Spirits 2,615.00 2,571.00 2,579.95 2,595.75 -15.80 -0.61
CenturyPlyboard 190.60 186.90 189.50 190.65 -1.15 -0.60
Persistent 736.95 723.25 725.00 729.40 -4.40 -0.60
Heritage Foods 509.95 503.00 504.10 507.10 -3.00 -0.59
Guj Mineral 69.00 66.90 68.15 68.55 -0.40 -0.58
Canara Bank 191.65 187.10 188.55 189.65 -1.10 -0.58
UltraTechCement 3,131.95 3,062.05 3,100.95 3,119.00 -18.05 -0.58
AB Nuvo 858.00 840.10 843.55 848.50 -4.95 -0.58
Sonata 149.90 146.30 147.65 148.50 -0.85 -0.57
Videocon Ind 106.80 105.80 105.80 106.40 -0.60 -0.56
Unichem Labs 244.95 240.50 243.35 244.70 -1.35 -0.55
Welspun India 93.00 90.75 92.15 92.65 -0.50 -0.54
Maruti Suzuki 3,829.95 3,802.00 3,816.30 3,836.85 -20.55 -0.54
Motilal Oswal 284.75 276.05 276.35 277.80 -1.45 -0.52
Power Grid Corp 143.35 140.50 142.50 143.25 -0.75 -0.52
Neyveli Lignite 68.75 67.55 67.85 68.20 -0.35 -0.51
Strides Shasun 1,109.90 1,075.00 1,095.55 1,100.95 -5.40 -0.49
AstraZeneca 1,160.00 1,141.00 1,143.00 1,148.60 -5.60 -0.49
Kalpataru Power 205.95 202.10 202.55 203.55 -1.00 -0.49
Uflex 173.50 171.50 172.50 173.35 -0.85 -0.49
Karur Vysya 471.00 465.10 466.00 468.20 -2.20 -0.47
DB Corp 334.00 324.60 328.00 329.55 -1.55 -0.47
KNR Construct 521.10 503.05 512.10 514.50 -2.40 -0.47
BF Utilities 564.30 549.05 555.30 557.75 -2.45 -0.44
Dynamatic Tech 2,051.00 2,002.05 2,049.10 2,058.15 -9.05 -0.44
Bharat Elec 1,154.50 1,135.00 1,141.60 1,146.50 -4.90 -0.43
Elgi Equipments 168.00 161.55 165.30 166.00 -0.70 -0.42
Godrej Consumer 1,337.00 1,315.30 1,322.00 1,327.60 -5.60 -0.42
Swan Energy 59.85 58.80 59.05 59.30 -0.25 -0.42
KPIT Tech 159.90 156.30 158.05 158.70 -0.65 -0.41
Linde India 265.50 261.40 264.00 265.10 -1.10 -0.41
Srikalahasthi 268.00 262.00 262.50 263.55 -1.05 -0.40
MMTC Ltd 38.30 37.65 37.80 37.95 -0.15 -0.40
Trident 51.00 49.65 49.95 50.15 -0.20 -0.40
Tata Coffee 90.25 89.40 89.60 89.95 -0.35 -0.39
Network 18 39.90 39.50 39.50 39.65 -0.15 -0.38
Can Fin Homes 1,200.00 1,170.00 1,184.75 1,189.25 -4.50 -0.38
State B Bikaner 492.00 484.00 485.25 487.05 -1.80 -0.37
Clariant Chem 672.00 655.00 660.00 662.45 -2.45 -0.37
Balrampur Chini 111.50 107.95 109.00 109.40 -0.40 -0.37
Guj Alkali 180.80 177.60 178.40 179.05 -0.65 -0.36
NDTV 104.60 97.10 97.25 97.60 -0.35 -0.36
MRF 33,880.00 33,400.00 33,722.05 33,835.90 -113.85 -0.34
Rajesh Exports 577.00 563.60 566.25 568.05 -1.80 -0.32
Nava Bharat Ven 165.95 156.35 157.95 158.45 -0.50 -0.32
Tata Chemicals 402.00 396.80 398.80 400.00 -1.20 -0.30
Tata Inv Corp 499.45 490.00 493.55 495.00 -1.45 -0.29
Gitanjali Gems 35.90 34.50 34.90 35.00 -0.10 -0.29
Kajaria Ceramic 1,055.65 1,040.00 1,050.00 1,053.10 -3.10 -0.29
ITD Cementation 125.30 123.00 123.20 123.55 -0.35 -0.28
Blue Star 418.30 412.15 416.50 417.60 -1.10 -0.26
Geometric 212.70 206.45 208.40 208.95 -0.55 -0.26
Federal-Mogul 335.10 321.90 329.80 330.55 -0.75 -0.23
Tata Elxsi 1,868.70 1,825.00 1,833.00 1,837.30 -4.30 -0.23
Noida Toll 22.95 22.65 22.75 22.80 -0.05 -0.22
Essel Propack 187.05 182.40 184.75 185.15 -0.40 -0.22
Puravankara 51.05 49.65 50.20 50.30 -0.10 -0.20
NCC 77.20 75.50 76.25 76.40 -0.15 -0.20
Graphite India 77.65 76.20 77.15 77.30 -0.15 -0.19
KRBL 257.00 248.00 255.35 255.80 -0.45 -0.18
Apar Ind 475.50 466.05 472.00 472.85 -0.85 -0.18
Central Bank 81.35 80.60 81.30 81.45 -0.15 -0.18
Rallis India 197.55 193.95 195.40 195.75 -0.35 -0.18
ITC 319.40 306.00 317.10 317.65 -0.55 -0.17
FDC 181.75 178.10 179.05 179.35 -0.30 -0.17
Coromandel Int 225.95 221.85 222.65 223.00 -0.35 -0.16
Century Enka 215.45 209.55 211.90 212.25 -0.35 -0.16
Supreme Ind 825.00 816.10 818.45 819.75 -1.30 -0.16
Greaves Cotton 133.85 131.00 131.05 131.25 -0.20 -0.15
Astral Poly Tec 434.65 425.00 430.05 430.70 -0.65 -0.15
Siti Cable 36.15 35.60 35.95 36.00 -0.05 -0.14
Balkrishna Ind 655.75 646.25 652.05 652.95 -0.90 -0.14
Sun Pharma Adv 294.90 287.60 289.45 289.85 -0.40 -0.14
Yes Bank 919.90 905.90 910.85 912.15 -1.30 -0.14
TV18 Broadcast 37.35 36.65 37.00 37.05 -0.05 -0.13
TV TodayNetwork 322.80 316.70 320.50 320.90 -0.40 -0.12
Britannia 2,847.00 2,812.00 2,818.05 2,821.45 -3.40 -0.12
FAG Bearings 4,023.00 3,906.15 3,950.00 3,954.90 -4.90 -0.12
Tata Comm 430.00 422.05 423.70 424.15 -0.45 -0.11
NMDC 94.50 92.40 93.20 93.30 -0.10 -0.11
Future Life 95.80 94.10 94.70 94.80 -0.10 -0.11
Automotive Axle 614.50 599.00 607.00 607.60 -0.60 -0.10
Vinati Organics 471.00 459.05 460.30 460.70 -0.40 -0.09
Metalyst Forgin 53.80 52.20 53.20 53.25 -0.05 -0.09
Merck 672.00 666.00 669.00 669.60 -0.60 -0.09
VST 1,729.90 1,701.00 1,719.90 1,721.25 -1.35 -0.08
UPL 608.00 587.75 592.05 592.45 -0.40 -0.07
Bharat Forge 790.00 775.50 779.80 780.25 -0.45 -0.06
Lakshmi Machine 3,488.40 3,370.00 3,396.25 3,397.80 -1.55 -0.05
Trent 1,714.00 1,685.40 1,704.00 1,704.80 -0.80 -0.05
Zensar Tech 977.00 961.00 970.00 970.50 -0.50 -0.05
Grasim 4,129.95 4,081.35 4,113.00 4,115.25 -2.25 -0.05
Gillette India 4,492.00 4,411.15 4,426.25 4,428.55 -2.30 -0.05
JSW Steel 1,326.00 1,309.10 1,319.50 1,319.90 -0.40 -0.03
Vardhman Text 933.30 916.20 924.05 924.10 -0.05 -0.01
Reliance Infra 521.65 513.20 519.95 520.00 -0.05 -0.01
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(May 05, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.