SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Top Losers

Know why these stocks have declined? Let millions of investors know about it.

Top Losers
31 Jul 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

Check out the Top Losers on the Sensex, Nifty, or any other index. You can also view the Top Losers among all stocks.Slide Show


CNX 500

Company Name High Low Last Price Prv Close Change % Loss
HSIL 333.50 299.00 301.65 334.40 -32.75 -9.79
Gati 187.00 179.00 179.90 198.10 -18.20 -9.19
Chennai Petro 204.90 189.70 191.90 206.95 -15.05 -7.27
Electrosteel 22.15 20.10 21.20 22.60 -1.40 -6.19
Munjal Showa 228.00 205.25 207.05 219.60 -12.55 -5.71
Castex Tech 177.10 177.10 177.10 186.40 -9.30 -4.99
Oswal ChemandFe 60.80 56.80 56.80 59.75 -2.95 -4.94
Alembic Pharma 749.00 600.00 710.10 745.40 -35.30 -4.74
Titan Company 341.60 320.35 323.65 338.80 -15.15 -4.47
SAIL 58.85 56.00 56.20 58.40 -2.20 -3.77
Colgate 2,077.00 1,948.00 1,989.85 2,064.10 -74.25 -3.60
KSK Energy Vent 44.90 42.00 42.10 43.65 -1.55 -3.55
JSW Energy 88.00 83.80 84.30 87.20 -2.90 -3.33
IOC 446.95 428.10 431.35 445.90 -14.55 -3.26
Tata Chemicals 499.00 487.65 490.00 506.35 -16.35 -3.23
Ipca Labs 693.50 670.10 676.25 698.00 -21.75 -3.12
Kotak Mahindra 708.70 683.80 695.40 716.80 -21.40 -2.99
BHEL 289.65 277.25 278.35 286.90 -8.55 -2.98
CenturyPlyboard 215.40 207.50 208.55 214.65 -6.10 -2.84
Kalpataru Power 280.40 268.05 271.30 278.75 -7.45 -2.67
Geojit BNP 53.35 49.10 49.65 51.00 -1.35 -2.65
Supreme Petro 121.50 115.00 116.25 119.25 -3.00 -2.52
Simplex Infra 386.30 370.25 372.55 382.15 -9.60 -2.51
KEC Intl 150.75 142.15 145.85 149.60 -3.75 -2.51
Eros Intl 604.60 582.10 586.35 601.25 -14.90 -2.48
LG Balakrishnan 453.55 439.90 442.60 453.60 -11.00 -2.43
Guj Flourochem 733.00 694.00 709.20 726.50 -17.30 -2.38
Ashoka Buildcon 190.00 182.00 185.15 189.60 -4.45 -2.35
Apollo Tyres 209.95 200.10 202.55 207.35 -4.80 -2.31
TD Power System 306.90 296.20 296.95 303.80 -6.85 -2.25
JSW Steel 853.75 825.40 831.45 850.15 -18.70 -2.20
Punj Lloyd 27.95 26.75 26.95 27.55 -0.60 -2.18
BPCL 951.75 917.95 926.75 947.20 -20.45 -2.16
Himatsingka Sei 172.85 164.50 167.80 171.40 -3.60 -2.10
Castrol 508.25 490.00 491.15 501.50 -10.35 -2.06
Century Enka 193.70 185.25 186.85 190.75 -3.90 -2.04
Vinati Organics 567.00 543.00 551.70 563.20 -11.50 -2.04
Nitin Fire Prot 32.45 31.30 31.50 32.15 -0.65 -2.02
Ratnamani Metal 589.00 567.00 569.90 581.25 -11.35 -1.95
HPCL 944.95 915.25 921.65 938.95 -17.30 -1.84
JBF Industries 318.80 298.00 301.00 306.65 -5.65 -1.84
NOCIL 49.55 48.10 48.25 49.15 -0.90 -1.83
Geometric 132.90 128.20 128.70 131.10 -2.40 -1.83
KNR Construct 589.00 572.55 574.15 584.45 -10.30 -1.76
Tata Power 70.45 68.15 68.45 69.60 -1.15 -1.65
MT Educare 118.60 114.30 116.15 118.10 -1.95 -1.65
Astral Poly Tec 380.05 369.00 371.70 377.95 -6.25 -1.65
REC 278.05 267.05 271.00 275.55 -4.55 -1.65
Flexituff Intl 235.00 222.00 225.20 228.90 -3.70 -1.62
Tata Elxsi 1,749.10 1,674.00 1,705.20 1,732.95 -27.75 -1.60
Uttam Galva 35.65 34.00 34.40 34.95 -0.55 -1.57
Praj Industries 112.45 108.15 109.70 111.35 -1.65 -1.48
Vardhman Text 814.70 785.00 798.95 810.85 -11.90 -1.47
JagranPrakashan 136.80 132.35 133.05 135.00 -1.95 -1.44
Sterlite Techno 104.70 101.60 102.05 103.50 -1.45 -1.40
Thomas Cook 234.50 223.10 224.65 227.85 -3.20 -1.40
Suven Life Sci 266.35 257.50 260.50 264.20 -3.70 -1.40
IRB Infra 251.85 244.80 245.75 249.20 -3.45 -1.38
Esab India 654.05 646.00 649.90 658.90 -9.00 -1.37
Nava Bharat Ven 175.40 164.50 168.90 171.20 -2.30 -1.34
Balmer Lawrie 648.00 631.10 632.10 640.15 -8.05 -1.26
Mah Seamless 189.00 184.00 185.80 188.15 -2.35 -1.25
Supreme Infra 170.80 161.95 166.90 169.00 -2.10 -1.24
Puravankara 72.20 67.15 69.30 70.15 -0.85 -1.21
eClerx Services 1,531.40 1,475.10 1,485.00 1,502.45 -17.45 -1.16
Patel Eng 80.80 78.70 78.90 79.80 -0.90 -1.13
Techno Electric 548.90 525.10 533.75 539.85 -6.10 -1.13
Tata Sponge 519.50 509.00 510.85 516.45 -5.60 -1.08
Rain Industries 43.70 41.70 42.60 43.05 -0.45 -1.05
Monnet Ispat 39.80 38.10 38.60 39.00 -0.40 -1.03
Navneet 103.80 101.00 101.75 102.80 -1.05 -1.02
CESC 584.00 560.15 565.25 571.05 -5.80 -1.02
NCC 83.90 82.10 82.50 83.35 -0.85 -1.02
Gateway Distri 377.95 355.65 370.25 374.05 -3.80 -1.02
Jubilant Food 1,885.00 1,805.00 1,832.15 1,850.50 -18.35 -0.99
CARE 1,440.35 1,415.00 1,422.30 1,436.35 -14.05 -0.98
Federal Bank 69.30 67.40 67.75 68.40 -0.65 -0.95
Mahindra Holida 292.90 285.25 287.35 290.10 -2.75 -0.95
Shanthi Gears 111.50 106.70 107.80 108.80 -1.00 -0.92
Clariant 833.80 818.10 820.10 827.55 -7.45 -0.90
Asahi India 174.00 169.40 170.05 171.60 -1.55 -0.90
M&M Financial 259.55 255.65 257.90 260.25 -2.35 -0.90
ITD Cementation 746.30 710.00 720.65 727.05 -6.40 -0.88
Zydus Wellness 908.00 885.05 888.55 896.25 -7.70 -0.86
BGR Energy 124.80 121.00 121.80 122.85 -1.05 -0.85
SKF India 1,324.70 1,292.00 1,294.15 1,305.15 -11.00 -0.84
Religare Enterp 328.00 301.10 311.15 313.80 -2.65 -0.84
Emami 1,337.00 1,260.00 1,311.00 1,321.95 -10.95 -0.83
Cadila Health 1,917.55 1,871.00 1,886.85 1,901.75 -14.90 -0.78
Kesoram 99.80 96.00 96.80 97.55 -0.75 -0.77
Hind Zinc 159.00 156.65 157.05 158.25 -1.20 -0.76
Linde India 374.85 365.15 367.45 370.20 -2.75 -0.74
Delta Corp 77.20 75.40 75.75 76.30 -0.55 -0.72
Max India 561.95 545.45 548.85 552.75 -3.90 -0.71
Marksans Pharma 107.25 100.80 103.95 104.65 -0.70 -0.67
La Opala RG 447.90 427.00 429.65 432.55 -2.90 -0.67
Bajaj Corp 460.00 445.50 456.15 459.20 -3.05 -0.66
Essel Propack 161.25 154.05 154.85 155.85 -1.00 -0.64
EID Parry 152.00 147.00 148.20 149.15 -0.95 -0.64
Godfrey Phillip 598.00 545.05 560.55 564.10 -3.55 -0.63
Cox & Kings 298.60 291.50 293.25 295.10 -1.85 -0.63
Rallis India 222.60 217.00 218.25 219.60 -1.35 -0.61
Financial Tech 151.70 147.65 148.45 149.35 -0.90 -0.60
INOX Leisure 235.95 228.90 231.50 232.90 -1.40 -0.60
NTPC 136.90 134.85 135.05 135.85 -0.80 -0.59
Jindal Saw 79.25 76.10 76.35 76.80 -0.45 -0.59
Petronet LNG 198.00 192.15 193.30 194.40 -1.10 -0.57
Kewal Kiran 2,255.05 2,185.05 2,188.35 2,200.65 -12.30 -0.56
Prakash Ind 28.60 27.60 28.00 28.15 -0.15 -0.53
VIP Industries 97.70 95.80 96.20 96.70 -0.50 -0.52
Bajaj Holdings 1,500.00 1,461.00 1,475.45 1,483.00 -7.55 -0.51
Tata Steel 252.70 245.00 246.90 248.15 -1.25 -0.50
Opto Circuits 20.60 20.00 20.10 20.20 -0.10 -0.50
JB Chemicals 296.00 281.70 282.85 284.25 -1.40 -0.49
Tata Comm 460.30 444.40 450.45 452.45 -2.00 -0.44
Page Industries 14,200.05 13,442.35 13,699.00 13,758.45 -59.45 -0.43
GRUH Finance 247.00 240.05 244.10 245.15 -1.05 -0.43
Cholamandalam 701.90 682.05 690.50 693.40 -2.90 -0.42
Indiabulls Vent 36.35 35.50 35.60 35.75 -0.15 -0.42
Swan Energy 62.70 60.65 61.35 61.60 -0.25 -0.41
HT Media 89.50 87.50 87.85 88.20 -0.35 -0.40
NMDC 102.85 101.05 101.90 102.30 -0.40 -0.39
JK Tyre & Ind 116.80 111.50 114.60 115.05 -0.45 -0.39
Jyoti Structure 27.80 27.20 27.30 27.40 -0.10 -0.36
Neyveli Lignite 84.10 81.75 82.25 82.55 -0.30 -0.36
UltraTechCement 3,208.85 3,136.25 3,149.15 3,160.35 -11.20 -0.35
Wheels 1,265.00 1,235.00 1,237.35 1,241.60 -4.25 -0.34
TTK Prestige 4,009.50 3,969.00 3,986.00 3,999.55 -13.55 -0.34
PI Industries 666.10 651.00 656.05 658.25 -2.20 -0.33
MBL Infra 284.80 278.85 282.95 283.90 -0.95 -0.33
Pipavav Defence 60.70 60.10 60.25 60.45 -0.20 -0.33
BASF 1,214.05 1,184.00 1,191.60 1,195.35 -3.75 -0.31
Mah Scooters 1,139.00 1,114.55 1,119.55 1,122.90 -3.35 -0.30
Power Grid Corp 142.85 140.40 142.00 142.40 -0.40 -0.28
Cipla 724.00 706.00 709.05 711.05 -2.00 -0.28
GlaxoSmithKline 3,565.00 3,453.00 3,522.30 3,531.75 -9.45 -0.27
KSB Pumps 637.00 620.00 623.05 624.60 -1.55 -0.25
AB Nuvo 2,265.00 2,182.25 2,199.70 2,204.95 -5.25 -0.24
Rel Capital 395.80 384.55 390.25 391.20 -0.95 -0.24
Zee Entertain 402.30 394.50 398.80 399.70 -0.90 -0.23
Tamil Newsprint 206.00 199.00 200.00 200.45 -0.45 -0.22
City Union Bank 101.70 100.30 101.10 101.30 -0.20 -0.20
EIH 114.90 112.35 113.40 113.60 -0.20 -0.18
DB Realty 63.00 61.20 61.85 61.95 -0.10 -0.16
Kolte-Patil 195.00 191.15 192.30 192.60 -0.30 -0.16
NALCO 36.05 35.25 35.45 35.50 -0.05 -0.14
Guj Ind Power 83.20 81.10 82.25 82.35 -0.10 -0.12
Grasim 3,760.00 3,704.10 3,716.25 3,720.80 -4.55 -0.12
Thermax 1,056.05 1,030.00 1,045.55 1,046.80 -1.25 -0.12
Welspun India 910.00 879.00 897.10 898.10 -1.00 -0.11
Pidilite Ind 566.00 556.50 558.15 558.70 -0.55 -0.10
Rolta 116.00 112.00 113.50 113.60 -0.10 -0.09
Bajaj Auto 2,555.60 2,514.25 2,525.30 2,527.25 -1.95 -0.08
PNB 154.75 147.00 151.00 151.10 -0.10 -0.07
Karur Vysya 490.00 475.00 481.25 481.60 -0.35 -0.07
Deepak Fert 144.80 140.10 141.35 141.45 -0.10 -0.07
Cummins 1,007.00 985.00 998.15 998.75 -0.60 -0.06
DB Corp 333.00 324.60 327.50 327.70 -0.20 -0.06
Godrej Ind 398.30 387.60 390.65 390.85 -0.20 -0.05
Natco Pharma 2,335.00 2,301.00 2,312.95 2,314.20 -1.25 -0.05
SKS Microfin 589.60 576.10 581.85 582.10 -0.25 -0.04
FDC 169.65 164.10 165.85 165.90 -0.05 -0.03
Kajaria Ceramic 757.95 742.10 745.95 746.15 -0.20 -0.03
Tree House 412.80 398.70 404.85 404.90 -0.05 -0.01
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 30, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.