SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Top Losers

Know why these stocks have declined? Let millions of investors know about it.

Top Losers
01 Jul 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

Check out the Top Losers on the Sensex, Nifty, or any other index. You can also view the Top Losers among all stocks.Slide Show


CNX 500

Company Name High Low Last Price Prv Close Change % Loss
Supreme Infra 178.00 162.95 163.80 173.70 -9.90 -5.70
Visagar Polytex 47.00 44.75 44.75 47.10 -2.35 -4.99
Chennai Petro 171.75 162.50 163.45 170.40 -6.95 -4.08
Cyient 575.45 555.00 557.95 578.10 -20.15 -3.49
Phoenix Mills 378.00 358.30 365.30 378.30 -13.00 -3.44
Welspun Corp 119.00 110.10 111.00 114.75 -3.75 -3.27
Century Enka 159.95 158.00 158.45 163.80 -5.35 -3.27
Shoppers Stop 405.00 382.90 386.70 398.55 -11.85 -2.97
Brigade Ent 150.90 144.10 146.15 150.00 -3.85 -2.57
Godrej Consumer 1,249.90 1,179.00 1,205.65 1,237.20 -31.55 -2.55
Mcleod 229.00 221.30 222.40 226.95 -4.55 -2.00
Magma Fincorp 90.35 88.05 88.60 90.35 -1.75 -1.94
TV TodayNetwork 199.50 191.15 192.70 196.45 -3.75 -1.91
Himatsingka Sei 97.00 91.10 91.80 93.55 -1.75 -1.87
Jindal Stainles 39.70 38.30 38.55 39.25 -0.70 -1.78
Deepak Fert 135.70 132.00 132.45 134.75 -2.30 -1.71
NDTV 111.40 105.20 106.65 108.50 -1.85 -1.71
M&M Financial 281.70 274.65 275.95 280.30 -4.35 -1.55
Prakash Ind 32.75 31.50 31.85 32.30 -0.45 -1.39
Bharti Infratel 453.70 439.75 440.95 447.00 -6.05 -1.35
Shrenuj and Co 38.75 37.10 37.45 37.95 -0.50 -1.32
Sterlite Techno 86.30 82.35 83.00 84.10 -1.10 -1.31
GlaxoSmith Con 6,350.00 6,162.35 6,190.85 6,272.00 -81.15 -1.29
Muthoot Finance 203.65 196.05 199.45 202.05 -2.60 -1.29
Videocon Ind 157.80 151.35 154.05 156.05 -2.00 -1.28
Kalpataru Power 264.00 254.75 257.40 260.75 -3.35 -1.28
United Brewerie 942.95 914.15 922.45 934.25 -11.80 -1.26
Titan Company 366.95 360.55 361.90 366.30 -4.40 -1.20
Britannia 2,792.00 2,720.00 2,731.55 2,762.95 -31.40 -1.14
Tata Comm 450.40 435.00 438.20 443.10 -4.90 -1.11
Zee Entertain 368.95 362.05 363.80 367.90 -4.10 -1.11
Welspun India 654.00 631.25 635.85 642.85 -7.00 -1.09
TV18 Broadcast 38.15 36.10 36.50 36.90 -0.40 -1.08
Ent Network Ind 747.00 712.50 724.70 731.80 -7.10 -0.97
Graphite India 84.10 81.65 82.55 83.35 -0.80 -0.96
P and G 6,988.00 6,678.50 6,770.40 6,835.00 -64.60 -0.95
Kitex Garments 1,026.00 983.65 988.30 997.75 -9.45 -0.95
Karur Vysya 494.40 475.65 480.30 484.45 -4.15 -0.86
Balmer Lawrie 567.00 553.25 554.65 559.40 -4.75 -0.85
Ipca Labs 720.00 698.95 703.90 709.65 -5.75 -0.81
Sun TV Network 286.75 279.00 280.20 282.50 -2.30 -0.81
Pfizer 2,048.00 1,995.00 2,001.95 2,018.20 -16.25 -0.81
JBF Industries 259.15 249.50 253.60 255.65 -2.05 -0.80
Divis Labs 1,897.05 1,861.40 1,865.85 1,879.85 -14.00 -0.74
GlaxoSmithKline 3,360.00 3,304.00 3,323.45 3,348.10 -24.65 -0.74
Bombay Dyeing 74.90 72.10 73.00 73.50 -0.50 -0.68
Dhanlaxmi Bank 30.40 29.60 29.75 29.95 -0.20 -0.67
United Spirits 3,401.05 3,348.00 3,359.60 3,381.05 -21.45 -0.63
Bajaj Auto 2,555.00 2,516.00 2,526.25 2,541.95 -15.70 -0.62
Lupin 1,918.55 1,870.00 1,874.60 1,886.05 -11.45 -0.61
Automotive Axle 663.00 646.65 650.55 654.50 -3.95 -0.60
Lakshmi Vilas 93.00 91.10 91.45 91.95 -0.50 -0.54
NIIT Tech 391.00 386.05 388.00 390.05 -2.05 -0.53
GAIL 401.20 388.75 390.15 392.20 -2.05 -0.52
JK Lakshmi Cem 352.80 343.55 345.65 347.40 -1.75 -0.50
ITC 316.40 312.50 313.60 315.15 -1.55 -0.49
Marico 454.10 445.15 447.55 449.65 -2.10 -0.47
MRPL 76.70 74.00 74.70 75.05 -0.35 -0.47
BASF 1,247.00 1,190.00 1,195.90 1,201.45 -5.55 -0.46
Repco Home 656.95 636.00 641.15 644.05 -2.90 -0.45
Indiabulls Real 57.95 55.20 56.80 57.05 -0.25 -0.44
Kaveri Seed 748.00 719.00 732.85 736.10 -3.25 -0.44
NMDC 118.65 117.40 118.20 118.70 -0.50 -0.42
Amtek Auto 162.15 157.15 158.55 159.20 -0.65 -0.41
DB Corp 338.50 330.30 334.15 335.45 -1.30 -0.39
Swan Energy 65.40 63.20 63.40 63.65 -0.25 -0.39
Kolte-Patil 206.50 201.00 203.30 204.10 -0.80 -0.39
State Bk Travan 424.40 417.00 418.85 420.35 -1.50 -0.36
3M India 8,396.00 8,260.00 8,301.00 8,331.30 -30.30 -0.36
GRUH Finance 265.00 258.50 261.00 261.90 -0.90 -0.34
Flexituff Intl 245.00 236.00 236.15 236.85 -0.70 -0.30
Gillette India 4,630.00 4,301.05 4,581.85 4,595.00 -13.15 -0.29
Bajaj Holdings 1,466.00 1,439.85 1,455.25 1,459.55 -4.30 -0.29
HDFC 1,302.95 1,287.75 1,292.70 1,296.45 -3.75 -0.29
Page Industries 15,299.00 15,000.00 15,074.40 15,115.25 -40.85 -0.27
Kewal Kiran 2,163.95 2,100.00 2,111.00 2,116.80 -5.80 -0.27
Praj Industries 97.25 93.30 94.20 94.40 -0.20 -0.21
Vardhman Text 708.00 670.05 675.75 677.05 -1.30 -0.19
Sun Pharma 886.40 869.60 873.10 874.60 -1.50 -0.17
Supreme Ind 682.00 667.00 674.10 675.25 -1.15 -0.17
Can Fin Homes 790.15 761.00 770.70 771.70 -1.00 -0.13
TTK Prestige 3,920.00 3,831.00 3,873.55 3,878.10 -4.55 -0.12
Amara Raja Batt 894.60 878.60 882.40 883.35 -0.95 -0.11
ICRA 4,291.40 4,214.95 4,247.60 4,252.40 -4.80 -0.11
Tata Coffee 88.90 87.15 87.85 87.95 -0.10 -0.11
Hero Motocorp 2,534.95 2,500.40 2,520.60 2,523.50 -2.90 -0.11
Central Bank 104.35 101.70 102.65 102.75 -0.10 -0.10
CenturyPlyboard 198.30 194.05 196.10 196.25 -0.15 -0.08
Alembic Pharma 673.30 655.05 662.45 662.95 -0.50 -0.08
Mandhana Ind 265.40 253.00 257.65 257.75 -0.10 -0.04
Just Dial 1,284.50 1,257.45 1,268.50 1,268.90 -0.40 -0.03
Aarti Ind 344.90 331.55 340.15 340.20 -0.05 -0.01
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 01, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.