Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 18 Aug 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Infosys
Add to
1,017.90 884.20 923.25 1,020.85 -97.60 -9.56
AVERAGE VOLUME
5-Day 20672792.60
10-Day 963595.30
30-Day 6740992.30
82202438
979.47 965.83 971.45 971.76 15.09 3.12

11-Aug-17

987.70 6.45 (0.66%)

14-Aug-17

981.45 -6.25 (-0.63%)

16-Aug-17

975.20 -6.25 (-0.64%)

17-Aug-17

1020.85 45.65 (4.68%)

18-Aug-17

923.25 -97.6 (-9.56%)

DELIVERY AVERAGES
3-Day 53.13%
5-Day 53.85%
8-Day 55.02%
51.13
1,122.90 918.80 932.14
Vijaya Bank
Add to

ACTIONS

  • Vijaya Bank closes below 150-Day Moving Average of 69.02 today.
68.00 64.30 64.60 68.35 -3.75 -5.49
AVERAGE VOLUME
5-Day 894074.60
10-Day 112959.60
30-Day 1163075.33
1212654
70.85 72.99 70.30 64.26 7.65 0.88

11-Aug-17

66.35 -1.15 (-1.7%)

14-Aug-17

66.95 0.6 (0.9%)

16-Aug-17

67.85 0.9 (1.34%)

17-Aug-17

68.35 0.5 (0.74%)

18-Aug-17

64.60 -3.75 (-5.49%)

DELIVERY AVERAGES
3-Day 50.00%
5-Day 45.92%
8-Day 46.74%
56.17
82.00 54.70 65.66
Aban Offshore
Add to

ACTIONS

  • Aban Offshore closes above 30-Day,50-Day Moving Average today.
184.35 176.00 177.10 185.30 -8.20 -4.43
AVERAGE VOLUME
5-Day 1612405.20
10-Day 221712.80
30-Day 734447.03
1969261
182.15 183.39 212.07 217.54 6.85 0.3

11-Aug-17

162.70 -5.85 (-3.47%)

14-Aug-17

163.95 1.25 (0.77%)

16-Aug-17

163.15 -0.8 (-0.49%)

17-Aug-17

185.30 22.15 (13.58%)

18-Aug-17

177.10 -8.2 (-4.43%)

DELIVERY AVERAGES
3-Day 13.78%
5-Day 15.78%
8-Day 16.06%
17.24
222.35 148.25 179.95
Advanced Enzyme
Add to
295.00 274.00 284.30 296.90 -12.60 -4.24
AVERAGE VOLUME
5-Day 169717.40
10-Day 37878.30
30-Day 185763.57
120206
324.05 329.67 362.87 371.06 94.77 12.44

11-Aug-17

278.20 -4.9 (-1.73%)

14-Aug-17

291.30 13.1 (4.71%)

16-Aug-17

295.10 3.8 (1.3%)

17-Aug-17

296.90 1.8 (0.61%)

18-Aug-17

284.30 -12.6 (-4.24%)

DELIVERY AVERAGES
3-Day 47.12%
5-Day 44.70%
8-Day 51.22%
52.50
356.25 237.55 288.19
Fortis Health
Add to
150.85 143.00 145.15 151.45 -6.30 -4.16
AVERAGE VOLUME
5-Day 5100400.40
10-Day 1116548.80
30-Day 7912881.83
4571806
158.17 166.86 184.51 182.31 - 2.1

11-Aug-17

151.95 0.1 (0.07%)

14-Aug-17

150.00 -1.95 (-1.28%)

16-Aug-17

151.05 1.05 (0.7%)

17-Aug-17

151.45 0.4 (0.26%)

18-Aug-17

145.15 -6.3 (-4.16%)

DELIVERY AVERAGES
3-Day 42.83%
5-Day 45.65%
8-Day 40.87%
42.82
166.55 136.35 146.58
Bhushan
Add to

ACTIONS

  • Bhushan closes above its 30-Day,50-Day,150-Day Moving Average today.
70.90 67.50 68.40 71.15 -2.75 -3.87
AVERAGE VOLUME
5-Day 1311338.60
10-Day 181777.50
30-Day 1217924.07
626869
67.64 68.65 66.54 60.19 - 1.09

11-Aug-17

63.70 -1.6 (-2.45%)

14-Aug-17

65.65 1.95 (3.06%)

16-Aug-17

73.25 7.6 (11.58%)

17-Aug-17

71.15 -2.1 (-2.87%)

18-Aug-17

68.40 -2.75 (-3.87%)

DELIVERY AVERAGES
3-Day 23.10%
5-Day 26.42%
8-Day 29.58%
42.05
85.35 56.95 68.84
Greaves Cotton
Add to

ACTIONS

  • Greaves Cotton closes above 200-Day Moving Average of 148.90 today.
149.65 142.75 144.35 150.10 -5.75 -3.83
AVERAGE VOLUME
5-Day 180233.20
10-Day 48628.20
30-Day 229136.47
366399
158.55 159.37 156.76 148.93 19.22 3.83

11-Aug-17

150.75 1.1 (0.74%)

14-Aug-17

149.25 -1.5 (-1%)

16-Aug-17

148.60 -0.65 (-0.44%)

17-Aug-17

150.10 1.5 (1.01%)

18-Aug-17

144.35 -5.75 (-3.83%)

DELIVERY AVERAGES
3-Day 67.98%
5-Day 66.11%
8-Day 64.19%
72.92
180.10 120.10 145.00
Sun Pharma
Add to
485.00 467.20 470.15 488.25 -18.10 -3.71
AVERAGE VOLUME
5-Day 9056895.60
10-Day 895246.20
30-Day 4582771.20
4513543
534.50 536.26 611.11 624.85 - 5.26

11-Aug-17

450.00 -10.8 (-2.34%)

14-Aug-17

471.80 21.8 (4.84%)

16-Aug-17

485.70 13.9 (2.95%)

17-Aug-17

488.25 2.55 (0.53%)

18-Aug-17

470.15 -18.1 (-3.71%)

DELIVERY AVERAGES
3-Day 34.81%
5-Day 35.93%
8-Day 39.39%
35.20
537.05 439.45 473.62
Blue Star
Add to

ACTIONS

  • Blue Star closes above 30-Day Moving Average of 657.94 today.
755.00 706.00 712.75 739.15 -26.40 -3.57
AVERAGE VOLUME
5-Day 92062.60
10-Day 8420.00
30-Day 124785.47
139644
671.85 654.35 623.40 588.28 64.44 7.43

11-Aug-17

672.80 16.3 (2.48%)

14-Aug-17

705.60 32.8 (4.88%)

16-Aug-17

702.20 -3.4 (-0.48%)

17-Aug-17

739.15 36.95 (5.26%)

18-Aug-17

712.75 -26.4 (-3.57%)

DELIVERY AVERAGES
3-Day 43.66%
5-Day 49.42%
8-Day 51.81%
35.08
886.95 591.35 732.13
City Union Bank
Add to

ACTIONS

  • City Union Bank closes below 30-Day,50-Day Moving Average today.
159.00 153.45 154.10 159.80 -5.70 -3.57
AVERAGE VOLUME
5-Day 475191.00
10-Day 27051.20
30-Day 513682.93
1317818
165.26 164.46 148.45 142.37 19.61 2.87

11-Aug-17

155.20 -1.65 (-1.05%)

14-Aug-17

156.10 0.9 (0.58%)

16-Aug-17

158.30 2.2 (1.41%)

17-Aug-17

159.80 1.5 (0.95%)

18-Aug-17

154.10 -5.7 (-3.57%)

DELIVERY AVERAGES
3-Day 78.50%
5-Day 77.45%
8-Day 65.73%
87.81
191.75 127.85 154.46
EID Parry
Add to

ACTIONS

  • Buy EID Parry, Zee Entertainment Enterprises, Gujarat State Fertilizers: Ashwani Gujral
335.60 323.10 324.85 336.65 -11.80 -3.51
AVERAGE VOLUME
5-Day 207283.40
10-Day 63288.70
30-Day 201128.70
152386
320.02 319.07 304.41 291.95 23.96 3.89

11-Aug-17

299.40 -3.15 (-1.04%)

14-Aug-17

308.95 9.55 (3.19%)

16-Aug-17

322.90 13.95 (4.52%)

17-Aug-17

336.65 13.75 (4.26%)

18-Aug-17

324.85 -11.8 (-3.51%)

DELIVERY AVERAGES
3-Day 53.97%
5-Day 52.56%
8-Day 53.37%
39.22
403.95 269.35 327.18
Manappuram Fin
Add to

ACTIONS

  • Manappuram Fin AGM on Aug 18, 2017||Announcement date: Jul 21, 2017
86.20 83.25 84.80 87.80 -3.00 -3.42
AVERAGE VOLUME
5-Day 8445526.60
10-Day 880572.00
30-Day 5852568.13
8069430
100.27 98.31 94.11 89.48 9.34 2.16

11-Aug-17

85.85 -7.45 (-7.98%)

14-Aug-17

88.55 2.7 (3.15%)

16-Aug-17

90.30 1.75 (1.98%)

17-Aug-17

87.80 -2.5 (-2.77%)

18-Aug-17

84.80 -3 (-3.42%)

DELIVERY AVERAGES
3-Day 53.72%
5-Day 44.36%
8-Day 46.57%
51.21
96.55 79.05 84.60
Interglobe Avi
Add to
1,291.50 1,247.50 1,269.50 1,312.40 -42.90 -3.27
AVERAGE VOLUME
5-Day 688189.80
10-Day 92804.20
30-Day 625324.70
1069343
1269.08 1242.08 1070.73 1017.82 24.44 12.15

11-Aug-17

1242.35 -31.35 (-2.46%)

14-Aug-17

1284.95 42.6 (3.43%)

16-Aug-17

1313.20 28.25 (2.2%)

17-Aug-17

1312.40 -0.8 (-0.06%)

18-Aug-17

1269.50 -42.9 (-3.27%)

DELIVERY AVERAGES
3-Day 42.24%
5-Day 40.06%
8-Day 39.93%
34.11
1,406.20 1,150.60 1266.68
Amtek Auto
Add to
26.75 25.65 26.00 26.85 -0.85 -3.17
AVERAGE VOLUME
5-Day 1012543.20
10-Day 297225.60
30-Day 1186139.03
659928
28.52 29.55 33.41 34.18 - 0.23

11-Aug-17

24.20 -1.05 (-4.16%)

14-Aug-17

25.35 1.15 (4.75%)

16-Aug-17

27.85 2.5 (9.86%)

17-Aug-17

26.85 -1 (-3.59%)

18-Aug-17

26.00 -0.85 (-3.17%)

DELIVERY AVERAGES
3-Day 44.21%
5-Day 43.19%
8-Day 45.06%
49.92
29.50 24.20 26.19
Indiabulls Real
Add to

ACTIONS

  • Indiabulls Real Block Deal on BSE||Qty: 445,565||Deal Price: 235.70||Value (cr): 10.50||Time: 10:31am
236.50 226.50 229.55 237.00 -7.45 -3.14
AVERAGE VOLUME
5-Day 11103266.80
10-Day 1734247.00
30-Day 15861863.30
8106142
223.27 212.92 145.02 126.73 - 1.79

11-Aug-17

224.90 -3.05 (-1.34%)

14-Aug-17

227.75 2.85 (1.27%)

16-Aug-17

230.00 2.25 (0.99%)

17-Aug-17

237.00 7 (3.04%)

18-Aug-17

229.55 -7.45 (-3.14%)

DELIVERY AVERAGES
3-Day 14.51%
5-Day 13.06%
8-Day 12.23%
16.78
260.70 213.30 231.00
Torrent Pharma
Add to

ACTIONS

  • Torrent Pharma closes below 150-Day,200-Day Moving Average today.
1,305.00 1,255.00 1,270.65 1,311.70 -41.05 -3.13
AVERAGE VOLUME
5-Day 205251.00
10-Day 11815.80
30-Day 197358.67
143343
1278.88 1252.27 1312.88 1316.46 35.77 4.83

11-Aug-17

1216.05 -12.85 (-1.05%)

14-Aug-17

1220.20 4.15 (0.34%)

16-Aug-17

1323.95 103.75 (8.5%)

17-Aug-17

1311.70 -12.25 (-0.93%)

18-Aug-17

1270.65 -41.05 (-3.13%)

DELIVERY AVERAGES
3-Day 33.98%
5-Day 36.36%
8-Day 38.37%
32.64
1,442.85 1,180.55 1271.74
Apollo Hospital
Add to

ACTIONS

  • Buy Apollo Hospitals Enterprise; target of Rs 1540: Edelweiss
  • Apollo Hospital has hit 52wk low of Rs 1,065.00 on BSE
1,097.05 1,057.00 1,068.25 1,101.45 -33.20 -3.01
AVERAGE VOLUME
5-Day 831416.60
10-Day 55597.50
30-Day 302490.27
1455248
1239.15 1260.20 1237.21 1230.96 59.88 4

11-Aug-17

1217.25 3.45 (0.28%)

14-Aug-17

1191.25 -26 (-2.14%)

16-Aug-17

1159.45 -31.8 (-2.67%)

17-Aug-17

1101.45 -58 (-5%)

18-Aug-17

1068.25 -33.2 (-3.01%)

DELIVERY AVERAGES
3-Day 32.06%
5-Day 32.69%
8-Day 32.64%
30.84
1,211.55 991.35 1073.76
Jaiprakash Asso
Add to

ACTIONS

  • Jaiprakash Asso Block Deal on NSE||Qty: 1,034,650||Deal Price: 22.50||Value (cr): 2.33||Time: 09:16am
23.70 22.40 22.80 23.50 -0.70 -2.98
AVERAGE VOLUME
5-Day 125370384.00
10-Day 14707687.20
30-Day 136109381.93
64389904
24.63 21.61 15.81 13.95 - 0.52

11-Aug-17

21.25 -2.05 (-8.8%)

14-Aug-17

22.95 1.7 (8%)

16-Aug-17

23.90 0.95 (4.14%)

17-Aug-17

23.50 -0.4 (-1.67%)

18-Aug-17

22.80 -0.7 (-2.98%)

DELIVERY AVERAGES
3-Day 13.26%
5-Day 13.42%
8-Day 15.03%
13.01
25.85 21.15 23.06
Marksans Pharma
Add to

ACTIONS

  • Marksans Pharma has hit 52wk low of Rs 36.25 on NSE
39.00 37.85 38.00 39.15 -1.15 -2.94
AVERAGE VOLUME
5-Day 2190604.60
10-Day 506832.50
30-Day 1724550.93
1320325
41.67 41.94 45.07 44.65 122.58 3.68

11-Aug-17

39.55 2.3 (6.17%)

14-Aug-17

40.45 0.9 (2.28%)

16-Aug-17

39.70 -0.75 (-1.85%)

17-Aug-17

39.15 -0.55 (-1.39%)

18-Aug-17

38.00 -1.15 (-2.94%)

DELIVERY AVERAGES
3-Day 53.21%
5-Day 41.03%
8-Day 44.54%
54.94
46.95 31.35 38.26
HCL Info
Add to

ACTIONS

  • HCL Info closes below 50-Day Moving Average of 47.83 today.
44.65 43.05 43.70 45.00 -1.30 -2.89
AVERAGE VOLUME
5-Day 973450.40
10-Day 297243.00
30-Day 2640775.47
740963
47.90 47.10 52.28 52.52 - 1.13

11-Aug-17

41.00 -0.75 (-1.8%)

14-Aug-17

43.35 2.35 (5.73%)

16-Aug-17

44.65 1.3 (3%)

17-Aug-17

45.00 0.35 (0.78%)

18-Aug-17

43.70 -1.3 (-2.89%)

DELIVERY AVERAGES
3-Day 39.76%
5-Day 40.15%
8-Day 45.61%
40.71
54.00 36.00 43.80
Zee Entertain
Add to

ACTIONS

  • Zee Entertain closes above 50-Day Moving Average of 519.28 today.
525.15 508.10 511.60 526.75 -15.15 -2.88
AVERAGE VOLUME
5-Day 2730889.60
10-Day 69869.10
30-Day 2244236.23
3540540
529.48 519.13 516.62 502.33 34.11 11.11

11-Aug-17

504.90 -15.15 (-2.91%)

14-Aug-17

517.20 12.3 (2.44%)

16-Aug-17

518.70 1.5 (0.29%)

17-Aug-17

526.75 8.05 (1.55%)

18-Aug-17

511.60 -15.15 (-2.88%)

DELIVERY AVERAGES
3-Day 61.15%
5-Day 62.12%
8-Day 65.79%
62.37
579.40 474.10 512.32
J. K. Cement
Add to

ACTIONS

  • Buy JK Cement; target of Rs 1175: Edelweiss
1,038.00 995.00 999.35 1,028.80 -29.45 -2.86
AVERAGE VOLUME
5-Day 27402.40
10-Day 1751.60
30-Day 23091.63
31676
999.21 994.86 940.15 889.58 25.13 3.64

11-Aug-17

1030.70 14.95 (1.47%)

14-Aug-17

1037.40 6.7 (0.65%)

16-Aug-17

1032.25 -5.15 (-0.5%)

17-Aug-17

1028.80 -3.45 (-0.33%)

18-Aug-17

999.35 -29.45 (-2.86%)

DELIVERY AVERAGES
3-Day 66.26%
5-Day 57.60%
8-Day 57.82%
61.61
1,234.55 823.05 1001.33
PNB
Add to

ACTIONS

  • Buy TCS; sell Punjab National Bank, Ashok Leyland: Ashwani Gujral
144.50 140.70 142.15 146.30 -4.15 -2.84
AVERAGE VOLUME
5-Day 8983351.40
10-Day 758698.20
30-Day 9753142.17
9195713
152.44 149.05 148.87 144.49 22.21 0.79

11-Aug-17

140.35 -2.8 (-1.96%)

14-Aug-17

143.20 2.85 (2.03%)

16-Aug-17

147.55 4.35 (3.04%)

17-Aug-17

146.30 -1.25 (-0.85%)

18-Aug-17

142.15 -4.15 (-2.84%)

DELIVERY AVERAGES
3-Day 13.97%
5-Day 17.29%
8-Day 16.56%
15.67
160.90 131.70 142.16
Repco Home
Add to
679.00 657.90 662.65 681.90 -19.25 -2.82
AVERAGE VOLUME
5-Day 197690.80
10-Day 23509.80
30-Day 193912.03
99769
749.26 785.39 732.48 696.23 22.07 3.65

11-Aug-17

634.70 -6.2 (-0.97%)

14-Aug-17

667.95 33.25 (5.24%)

16-Aug-17

697.05 29.1 (4.36%)

17-Aug-17

681.90 -15.15 (-2.17%)

18-Aug-17

662.65 -19.25 (-2.82%)

DELIVERY AVERAGES
3-Day 55.21%
5-Day 53.57%
8-Day 41.43%
43.79
750.05 613.75 666.70
Jindal PolyFilm
Add to
373.75 357.25 365.30 375.80 -10.50 -2.79
AVERAGE VOLUME
5-Day 73697.80
10-Day 16193.60
30-Day 70766.13
76342
386.05 389.53 383.68 376.03 18.8 0.87

11-Aug-17

358.55 -17.65 (-4.69%)

14-Aug-17

365.15 6.6 (1.84%)

16-Aug-17

372.10 6.95 (1.9%)

17-Aug-17

375.80 3.7 (0.99%)

18-Aug-17

365.30 -10.5 (-2.79%)

DELIVERY AVERAGES
3-Day 63.83%
5-Day 61.80%
8-Day 55.78%
70.34
450.95 300.65 366.81
HDIL
Add to

ACTIONS

  • HDIL Block Deal on BSE||Qty: 1,097,012||Deal Price: 62.65||Value (cr): 6.87||Time: 10:31am
61.70 58.35 59.70 61.40 -1.70 -2.77
AVERAGE VOLUME
5-Day 32550218.60
10-Day 7875500.30
30-Day 24835737.30
19458561
77.85 81.77 79.52 75.14 21.95 0.23

11-Aug-17

58.45 2.25 (4%)

14-Aug-17

63.05 4.6 (7.87%)

16-Aug-17

62.60 -0.45 (-0.71%)

17-Aug-17

61.40 -1.2 (-1.92%)

18-Aug-17

59.70 -1.7 (-2.77%)

DELIVERY AVERAGES
3-Day 14.25%
5-Day 12.94%
8-Day 13.52%
14.88
67.50 55.30 60.06
Sonata
Add to
161.00 156.50 157.55 161.95 -4.40 -2.72
AVERAGE VOLUME
5-Day 202452.40
10-Day 33791.10
30-Day 203113.23
133224
161.21 158.89 171.51 171.01 12.52 3.63

11-Aug-17

150.00 0.5 (0.33%)

14-Aug-17

153.30 3.3 (2.2%)

16-Aug-17

160.10 6.8 (4.44%)

17-Aug-17

161.95 1.85 (1.16%)

18-Aug-17

157.55 -4.4 (-2.72%)

DELIVERY AVERAGES
3-Day 62.76%
5-Day 58.07%
8-Day 58.82%
65.90
194.30 129.60 158.20
Balmer Lawrie
Add to

ACTIONS

  • Balmer Lawrie closes above 30-Day Moving Average of 242.34 today.
243.90 235.20 238.45 244.95 -6.50 -2.65
AVERAGE VOLUME
5-Day 95106.60
10-Day 20276.50
30-Day 149928.33
85298
242.80 235.32 230.47 231.22 16.64 2.73

11-Aug-17

228.05 0.65 (0.29%)

14-Aug-17

229.50 1.45 (0.64%)

16-Aug-17

238.55 9.05 (3.94%)

17-Aug-17

244.95 6.4 (2.68%)

18-Aug-17

238.45 -6.5 (-2.65%)

DELIVERY AVERAGES
3-Day 62.61%
5-Day 59.43%
8-Day 62.30%
60.16
293.90 196.00 238.87
Hind Constr
Add to
35.60 34.80 34.95 35.90 -0.95 -2.65
AVERAGE VOLUME
5-Day 4867305.20
10-Day 1639583.00
30-Day 5595222.83
4769794
39.17 39.93 41.24 40.24 56.37 1.31

11-Aug-17

33.80 0.05 (0.15%)

14-Aug-17

35.05 1.25 (3.7%)

16-Aug-17

35.80 0.75 (2.14%)

17-Aug-17

35.90 0.1 (0.28%)

18-Aug-17

34.95 -0.95 (-2.65%)

DELIVERY AVERAGES
3-Day 29.95%
5-Day 32.15%
8-Day 31.92%
27.96
39.45 32.35 35.19
VST
Add to

ACTIONS

  • VST closes above 200-Day Moving Average of 2785.80 today.
2,929.95 2,795.05 2,808.50 2,884.00 -75.50 -2.62
AVERAGE VOLUME
5-Day 5643.60
10-Day 685.70
30-Day 3374.67
4694
3160.24 3230.92 2956.10 2790.45 26.22 8.12

11-Aug-17

2621.85 -84.5 (-3.12%)

14-Aug-17

2695.45 73.6 (2.81%)

16-Aug-17

2811.25 115.8 (4.3%)

17-Aug-17

2877.90 66.65 (2.37%)

18-Aug-17

2808.50 -69.4 (-2.41%)

DELIVERY AVERAGES
3-Day 40.31%
5-Day 47.24%
8-Day 53.69%
53.78
3,453.45 2,302.35 2852.74
Orissa Minerals
Add to

ACTIONS

  • Orissa Minerals has hit 52wk low of Rs 1,775.00 on NSE
1,751.00 1,700.05 1,705.45 1,751.20 -45.75 -2.61
AVERAGE VOLUME
5-Day 3817.60
10-Day 1353.90
30-Day 6056.47
2584
1908.72 1917.55 2073.92 2104.25 329.24 1.22

11-Aug-17

1673.85 -27 (-1.59%)

14-Aug-17

1706.00 32.15 (1.92%)

16-Aug-17

1733.75 27.75 (1.63%)

17-Aug-17

1751.20 17.45 (1.01%)

18-Aug-17

1705.45 -45.75 (-2.61%)

DELIVERY AVERAGES
3-Day 57.19%
5-Day 50.73%
8-Day 53.69%
65.36
2,101.40 1,401.00 1720.45
Jubilant Life
Add to

ACTIONS

  • Jubilant Life closes above its 30-Day,50-Day,200-Day Moving Average today.
718.90 691.00 703.40 722.10 -18.70 -2.59
AVERAGE VOLUME
5-Day 303773.80
10-Day 44990.20
30-Day 360699.80
216929
710.78 706.72 733.06 711.27 139.29 5.48

11-Aug-17

680.90 38 (5.91%)

14-Aug-17

678.25 -2.65 (-0.39%)

16-Aug-17

697.95 19.7 (2.9%)

17-Aug-17

722.10 24.15 (3.46%)

18-Aug-17

703.40 -18.7 (-2.59%)

DELIVERY AVERAGES
3-Day 39.92%
5-Day 39.93%
8-Day 39.90%
34.23
866.50 577.70 702.79
PTC India
Add to

ACTIONS

  • PTC India closes above 30-Day Moving Average of 113.62 today.
116.15 112.50 113.95 116.95 -3.00 -2.57
AVERAGE VOLUME
5-Day 2319545.80
10-Day 295917.10
30-Day 3463564.40
2350469
114.64 107.25 96.48 90.61 11.25 1.09

11-Aug-17

108.60 -0.15 (-0.14%)

14-Aug-17

113.25 4.65 (4.28%)

16-Aug-17

115.90 2.65 (2.34%)

17-Aug-17

116.95 1.05 (0.91%)

18-Aug-17

113.95 -3 (-2.57%)

DELIVERY AVERAGES
3-Day 23.28%
5-Day 19.68%
8-Day 23.37%
29.14
128.60 105.30 114.14
Jindal Steel
Add to
139.25 134.80 136.30 139.85 -3.55 -2.54
AVERAGE VOLUME
5-Day 12305165.20
10-Day 2026344.70
30-Day 11772349.37
8893716
140.85 134.10 117.89 106.13 - 1.19

11-Aug-17

127.65 4.35 (3.53%)

14-Aug-17

136.65 9 (7.05%)

16-Aug-17

138.40 1.75 (1.28%)

17-Aug-17

139.85 1.45 (1.05%)

18-Aug-17

136.30 -3.55 (-2.54%)

DELIVERY AVERAGES
3-Day 18.34%
5-Day 19.30%
8-Day 22.01%
17.34
153.80 125.90 136.81
Take Solutions
Add to

ACTIONS

  • Take Solutions AGM on Aug 11, 2017||Announcement date: May 18, 2017
141.35 134.10 135.25 138.75 -3.50 -2.52
AVERAGE VOLUME
5-Day 164428.80
10-Day 16021.70
30-Day 161884.33
134922
150.33 152.08 140.94 140.05 90.77 3.6

11-Aug-17

139.30 -8.8 (-5.94%)

14-Aug-17

140.15 0.85 (0.61%)

16-Aug-17

136.45 -3.7 (-2.64%)

17-Aug-17

138.75 2.3 (1.69%)

18-Aug-17

135.25 -3.5 (-2.52%)

DELIVERY AVERAGES
3-Day 69.50%
5-Day 63.25%
8-Day 67.31%
67.14
166.50 111.00 137.60
Praj Industries
Add to
69.95 68.40 68.50 70.25 -1.75 -2.49
AVERAGE VOLUME
5-Day 405326.20
10-Day 63745.50
30-Day 458776.77
175296
75.59 76.47 79.54 79.43 34.25 1.72

11-Aug-17

66.05 -2.3 (-3.37%)

14-Aug-17

66.75 0.7 (1.06%)

16-Aug-17

71.50 4.75 (7.12%)

17-Aug-17

70.25 -1.25 (-1.75%)

18-Aug-17

68.50 -1.75 (-2.49%)

DELIVERY AVERAGES
3-Day 52.43%
5-Day 57.05%
8-Day 55.92%
69.79
84.30 56.20 68.80
Himatsingka Sei
Add to

ACTIONS

  • Himatsingka Sei closes above 200-Day Moving Average of 331.35 today.
338.40 325.25 327.15 335.45 -8.30 -2.47
AVERAGE VOLUME
5-Day 117791.40
10-Day 28440.40
30-Day 168893.47
83523
351.63 347.97 347.57 332.13 17.76 3.18

11-Aug-17

311.00 16.65 (5.66%)

14-Aug-17

332.25 21.25 (6.83%)

16-Aug-17

342.45 10.2 (3.07%)

17-Aug-17

335.45 -7 (-2.04%)

18-Aug-17

327.15 -8.3 (-2.47%)

DELIVERY AVERAGES
3-Day 55.02%
5-Day 48.50%
8-Day 59.33%
59.21
402.50 268.40 332.36
Rolta
Add to
54.60 53.35 53.75 55.10 -1.35 -2.45
AVERAGE VOLUME
5-Day 405042.00
10-Day 92137.70
30-Day 894496.00
274308
57.60 55.73 59.11 59.19 9.45 0.3

11-Aug-17

51.90 -0.6 (-1.14%)

14-Aug-17

53.50 1.6 (3.08%)

16-Aug-17

54.75 1.25 (2.34%)

17-Aug-17

55.10 0.35 (0.64%)

18-Aug-17

53.75 -1.35 (-2.45%)

DELIVERY AVERAGES
3-Day 40.06%
5-Day 42.60%
8-Day 46.04%
46.86
66.10 44.10 53.87
Welspun India
Add to

ACTIONS

  • Welspun India closes below 200-Day Moving Average of 79.56 today.
77.30 73.30 75.50 77.40 -1.90 -2.45
AVERAGE VOLUME
5-Day 559020.40
10-Day 115532.30
30-Day 880656.73
353005
83.38 82.71 84.79 80.07 35.78 3.47

11-Aug-17

69.00 -3.95 (-5.41%)

14-Aug-17

73.15 4.15 (6.01%)

16-Aug-17

77.35 4.2 (5.74%)

17-Aug-17

77.40 0.05 (0.06%)

18-Aug-17

75.50 -1.9 (-2.45%)

DELIVERY AVERAGES
3-Day 43.59%
5-Day 55.49%
8-Day 54.64%
30.58
92.85 61.95 75.42
KEC Intl
Add to
299.15 291.00 294.65 302.00 -7.35 -2.43
AVERAGE VOLUME
5-Day 613800.20
10-Day 249837.80
30-Day 1045152.07
401655
293.97 277.75 222.73 201.43 24.03 4.58

11-Aug-17

281.55 -8.6 (-2.96%)

14-Aug-17

286.00 4.45 (1.58%)

16-Aug-17

286.55 0.55 (0.19%)

17-Aug-17

302.00 15.45 (5.39%)

18-Aug-17

294.65 -7.35 (-2.43%)

DELIVERY AVERAGES
3-Day 46.42%
5-Day 53.57%
8-Day 43.15%
40.63
362.40 241.60 295.17
Wockhardt
Add to
566.00 546.50 553.30 566.80 -13.50 -2.38
AVERAGE VOLUME
5-Day 423003.20
10-Day 106387.60
30-Day 640041.00
530449
603.16 603.55 667.11 678.61 317.99 5.02

11-Aug-17

555.65 -5.55 (-0.99%)

14-Aug-17

564.70 9.05 (1.63%)

16-Aug-17

569.95 5.25 (0.93%)

17-Aug-17

566.80 -3.15 (-0.55%)

18-Aug-17

553.30 -13.5 (-2.38%)

DELIVERY AVERAGES
3-Day 16.18%
5-Day 16.67%
8-Day 16.35%
17.73
623.45 510.15 553.93
INOX Leisure
Add to

ACTIONS

  • INOX Leisure closes below 200-Day Moving Average of 256.29 today.
244.05 232.90 239.65 245.45 -5.80 -2.36
AVERAGE VOLUME
5-Day 94219.20
10-Day 14171.60
30-Day 144646.40
61010
257.27 266.28 264.06 255.17 61.45 3.72

11-Aug-17

232.10 -1.6 (-0.68%)

14-Aug-17

248.90 16.8 (7.24%)

16-Aug-17

244.35 -4.55 (-1.83%)

17-Aug-17

245.45 1.1 (0.45%)

18-Aug-17

239.65 -5.8 (-2.36%)

DELIVERY AVERAGES
3-Day 33.17%
5-Day 44.58%
8-Day 48.03%
34.67
294.50 196.40 239.19
NLC India
Add to

ACTIONS

  • NLC India closes above 150-Day Moving Average of 99.47 today.
97.95 95.30 95.55 97.85 -2.30 -2.35
AVERAGE VOLUME
5-Day 154380.00
10-Day 37907.80
30-Day 226858.90
143336
101.11 101.93 100.60 94.88 5.95 0.83

11-Aug-17

94.90 -0.4 (-0.42%)

14-Aug-17

96.95 2.05 (2.16%)

16-Aug-17

96.55 -0.4 (-0.41%)

17-Aug-17

97.85 1.3 (1.35%)

18-Aug-17

95.55 -2.3 (-2.35%)

DELIVERY AVERAGES
3-Day 64.90%
5-Day 62.25%
8-Day 61.82%
66.83
117.40 78.30 96.13
BF Utilities
Add to

ACTIONS

  • BF Utilities has hit 52wk low of Rs 313.80 on BSE
338.45 328.80 331.65 339.50 -7.85 -2.31
AVERAGE VOLUME
5-Day 196566.60
10-Day 63673.70
30-Day 268055.80
108126
374.13 385.46 406.39 411.59 170.08 14.74

11-Aug-17

326.80 1.95 (0.6%)

14-Aug-17

337.20 10.4 (3.18%)

16-Aug-17

339.40 2.2 (0.65%)

17-Aug-17

339.50 0.1 (0.03%)

18-Aug-17

331.65 -7.85 (-2.31%)

DELIVERY AVERAGES
3-Day 28.09%
5-Day 28.24%
8-Day 31.48%
28.58
407.40 271.60 332.53
Balkrishna Ind
Add to

ACTIONS

  • Balkrishna Ind closes below 50-Day Moving Average of 1624.90 today.
1,520.00 1,480.00 1,488.80 1,524.05 -35.25 -2.31
AVERAGE VOLUME
5-Day 78989.00
10-Day 6048.30
30-Day 123579.63
96735
1617.74 1622.73 1442.52 1348.62 20.01 4.1

11-Aug-17

1509.90 -19.45 (-1.27%)

14-Aug-17

1531.25 21.35 (1.41%)

16-Aug-17

1552.60 21.35 (1.39%)

17-Aug-17

1524.05 -28.55 (-1.84%)

18-Aug-17

1488.80 -35.25 (-2.31%)

DELIVERY AVERAGES
3-Day 38.32%
5-Day 39.74%
8-Day 41.04%
37.56
1,676.45 1,371.65 1497.28
JagranPrakashan
Add to

ACTIONS

  • JagranPrakashan closes above 30-Day Moving Average of 175.99 today.
175.85 170.25 172.60 176.65 -4.05 -2.29
AVERAGE VOLUME
5-Day 92660.20
10-Day 5834.80
30-Day 136792.47
68262
175.65 178.62 183.68 181.53 16.87 3.36

11-Aug-17

172.10 -1.9 (-1.09%)

14-Aug-17

168.50 -3.6 (-2.09%)

16-Aug-17

172.95 4.45 (2.64%)

17-Aug-17

176.65 3.7 (2.14%)

18-Aug-17

172.60 -4.05 (-2.29%)

DELIVERY AVERAGES
3-Day 74.74%
5-Day 75.79%
8-Day 79.36%
71.20
211.95 141.35 172.32
Gati
Add to

ACTIONS

  • Gati has hit 52wk low of Rs 101.60 on BSE
112.00 109.50 109.90 112.45 -2.55 -2.27
AVERAGE VOLUME
5-Day 339042.60
10-Day 106741.40
30-Day 420603.07
302215
120.38 123.58 128.01 126.12 36.27 1.71

11-Aug-17

106.00 -3.25 (-2.97%)

14-Aug-17

109.10 3.1 (2.92%)

16-Aug-17

112.90 3.8 (3.48%)

17-Aug-17

112.45 -0.45 (-0.4%)

18-Aug-17

109.90 -2.55 (-2.27%)

DELIVERY AVERAGES
3-Day 48.96%
5-Day 45.67%
8-Day 44.46%
63.94
134.90 90.00 110.42
NHPC
Add to

ACTIONS

  • NHPC closes below 30-Day,150-Day Moving Average today.
30.85 29.85 30.15 30.85 -0.70 -2.27
AVERAGE VOLUME
5-Day 4164554.00
10-Day 405071.60
30-Day 4961934.87
6888442
30.83 31.48 30.87 29.81 11.04 1.01

11-Aug-17

30.30 0.25 (0.83%)

14-Aug-17

31.15 0.85 (2.81%)

16-Aug-17

31.10 -0.05 (-0.16%)

17-Aug-17

30.85 -0.25 (-0.8%)

18-Aug-17

30.15 -0.7 (-2.27%)

DELIVERY AVERAGES
3-Day 49.67%
5-Day 53.79%
8-Day 52.33%
52.50
33.90 27.80 30.19
Carborundum
Add to

ACTIONS

  • Carborundum closes below 30-Day Moving Average of 342.28 today.
346.45 331.25 337.65 345.45 -7.80 -2.26
AVERAGE VOLUME
5-Day 190041.40
10-Day 81112.90
30-Day 104691.03
122321
342.28 335.57 297.13 286.59 54.99 6.04

11-Aug-17

327.75 0.15 (0.05%)

14-Aug-17

340.55 12.8 (3.91%)

16-Aug-17

340.05 -0.5 (-0.15%)

17-Aug-17

345.45 5.4 (1.59%)

18-Aug-17

337.65 -7.8 (-2.26%)

DELIVERY AVERAGES
3-Day 87.04%
5-Day 82.78%
8-Day 79.84%
69.66
414.50 276.40 337.46
Natco Pharma
Add to

ACTIONS

  • Natco Pharma Dividend||Interim Dividend 62.50%||Announcement date: Aug 07, 2017||Record date: Aug 18, 2017||Ex-Div: Aug 16, 2017
769.95 730.15 755.85 772.55 -16.70 -2.16
AVERAGE VOLUME
5-Day 1010649.00
10-Day 138088.00
30-Day 506159.67
710862
928.54 952.82 863.43 797.22 24.34 7.2

11-Aug-17

699.10 3.35 (0.48%)

14-Aug-17

738.45 39.35 (5.63%)

16-Aug-17

763.45 25 (3.39%)

17-Aug-17

772.55 9.1 (1.19%)

18-Aug-17

755.85 -16.7 (-2.16%)

DELIVERY AVERAGES
3-Day 36.65%
5-Day 41.11%
8-Day 41.54%
38.39
927.05 618.05 748.04
Oracle Fin Serv
Add to

ACTIONS

  • Oracle Fin Serv closes below 200-Day Moving Average of 3506.57 today.
3,487.10 3,421.10 3,432.50 3,508.40 -75.90 -2.16
AVERAGE VOLUME
5-Day 21199.80
10-Day 876.20
30-Day 21517.83
32901
3607.92 3618.16 3638.20 3506.57 22.73 6.84

11-Aug-17

3457.00 11.55 (0.34%)

14-Aug-17

3591.10 134.1 (3.88%)

16-Aug-17

3562.75 -28.35 (-0.79%)

17-Aug-17

3508.40 -54.35 (-1.53%)

18-Aug-17

3432.50 -75.9 (-2.16%)

DELIVERY AVERAGES
3-Day 54.99%
5-Day 51.48%
8-Day 48.67%
46.44
3,859.20 3,157.60 3447.81
Snowman Logist
Add to
50.60 49.50 49.75 50.85 -1.10 -2.16
AVERAGE VOLUME
5-Day 411058.80
10-Day 145155.00
30-Day 428543.60
252066
55.52 56.62 58.87 57.59 - 1.94

11-Aug-17

48.25 -2.65 (-5.21%)

14-Aug-17

49.95 1.7 (3.52%)

16-Aug-17

50.80 0.85 (1.7%)

17-Aug-17

50.85 0.05 (0.1%)

18-Aug-17

49.75 -1.1 (-2.16%)

DELIVERY AVERAGES
3-Day 44.87%
5-Day 43.91%
8-Day 43.44%
53.77
61.00 40.70 49.79
Vedanta
Add to

ACTIONS

  • Vedanta Block Deal on BSE||Qty: 467,469||Deal Price: 306.80||Value (cr): 14.34||Time: 10:31am
303.40 295.00 298.40 304.80 -6.40 -2.10
AVERAGE VOLUME
5-Day 14693577.80
10-Day 1324167.50
30-Day 9939234.40
12780917
278.29 264.52 254.08 246.27 9.16 1.39

11-Aug-17

279.10 -19.7 (-6.59%)

14-Aug-17

289.15 10.05 (3.6%)

16-Aug-17

297.20 8.05 (2.78%)

17-Aug-17

304.80 7.6 (2.56%)

18-Aug-17

298.40 -6.4 (-2.1%)

DELIVERY AVERAGES
3-Day 33.57%
5-Day 33.20%
8-Day 33.04%
42.74
335.25 274.35 298.90
Guj Mineral
Add to
140.90 137.45 138.20 141.15 -2.95 -2.09
AVERAGE VOLUME
5-Day 372646.20
10-Day 65087.40
30-Day 405596.87
424658
142.67 144.48 129.38 121.79 12.47 1.19

11-Aug-17

132.55 -1.15 (-0.86%)

14-Aug-17

137.45 4.9 (3.7%)

16-Aug-17

140.30 2.85 (2.07%)

17-Aug-17

141.15 0.85 (0.61%)

18-Aug-17

138.20 -2.95 (-2.09%)

DELIVERY AVERAGES
3-Day 44.02%
5-Day 44.35%
8-Day 42.71%
32.39
169.35 112.95 139.05
Network 18
Add to

ACTIONS

  • Network 18 closes above 50-Day Moving Average of 52.60 today.
53.00 51.05 51.55 52.65 -1.10 -2.09
AVERAGE VOLUME
5-Day 297175.40
10-Day 155957.60
30-Day 1070413.47
179119
53.97 52.81 44.60 42.67 - 2.15

11-Aug-17

51.05 0 (0%)

14-Aug-17

51.55 0.5 (0.98%)

16-Aug-17

53.40 1.85 (3.59%)

17-Aug-17

52.65 -0.75 (-1.4%)

18-Aug-17

51.55 -1.1 (-2.09%)

DELIVERY AVERAGES
3-Day 41.12%
5-Day 41.24%
8-Day 41.66%
45.05
63.15 42.15 51.77
Can Fin Homes
Add to

ACTIONS

  • Can Fin Homes closes below 50-Day Moving Average of 3059.15 today.
2,939.00 2,880.40 2,898.10 2,959.60 -61.50 -2.08
AVERAGE VOLUME
5-Day 62040.60
10-Day 11413.40
30-Day 96231.27
51582
3068.61 3097.33 2532.97 2304.74 30.06 7.17

11-Aug-17

2882.30 49.95 (1.76%)

14-Aug-17

2930.60 48.3 (1.68%)

16-Aug-17

2968.85 38.25 (1.31%)

17-Aug-17

2959.60 -9.25 (-0.31%)

18-Aug-17

2898.10 -61.5 (-2.08%)

DELIVERY AVERAGES
3-Day 36.55%
5-Day 35.49%
8-Day 42.77%
33.55
3,255.55 2,663.65 2903.53
TV TodayNetwork
Add to

ACTIONS

  • TV TodayNetwork closes below 30-Day Moving Average of 244.70 today.
251.00 237.55 240.05 245.15 -5.10 -2.08
AVERAGE VOLUME
5-Day 231544.40
10-Day 23593.20
30-Day 107600.67
174854
244.70 247.67 260.59 269.58 13.65 2.29

11-Aug-17

247.70 31.25 (14.44%)

14-Aug-17

245.75 -1.95 (-0.79%)

16-Aug-17

244.45 -1.3 (-0.53%)

17-Aug-17

245.15 0.7 (0.29%)

18-Aug-17

240.05 -5.1 (-2.08%)

DELIVERY AVERAGES
3-Day 75.84%
5-Day 51.91%
8-Day 53.56%
73.40
294.15 196.15 243.09
Religare Enterp
Add to

ACTIONS

  • Religare Enterp has hit 52wk low of Rs 67.00 on BSE
67.50 65.20 66.50 67.90 -1.40 -2.06
AVERAGE VOLUME
5-Day 1354943.40
10-Day 197022.40
30-Day 1116207.83
610646
100.71 130.85 188.44 206.65 - 0.5

11-Aug-17

87.40 -5.85 (-6.27%)

14-Aug-17

82.65 -4.75 (-5.43%)

16-Aug-17

69.60 -13.05 (-15.79%)

17-Aug-17

67.90 -1.7 (-2.44%)

18-Aug-17

66.50 -1.4 (-2.06%)

DELIVERY AVERAGES
3-Day 43.77%
5-Day 44.05%
8-Day 44.08%
42.54
74.65 61.15 66.11
Exide Ind
Add to

ACTIONS

  • Exide Ind closes below 200-Day Moving Average of 209.34 today.
214.70 207.30 208.95 213.30 -4.35 -2.04
AVERAGE VOLUME
5-Day 1727390.40
10-Day 148766.40
30-Day 1632047.70
2071169
217.13 219.37 219.14 209.34 25.86 3.58

11-Aug-17

203.00 3.05 (1.53%)

14-Aug-17

207.95 4.95 (2.44%)

16-Aug-17

206.95 -1 (-0.48%)

17-Aug-17

213.30 6.35 (3.07%)

18-Aug-17

208.95 -4.35 (-2.04%)

DELIVERY AVERAGES
3-Day 50.60%
5-Day 45.26%
8-Day 46.61%
53.73
234.60 192.00 210.32
Indian Hotels
Add to

ACTIONS

  • Indian Hotels closes below 30-Day,150-Day Moving Average today.
127.70 123.65 123.95 126.50 -2.55 -2.02
AVERAGE VOLUME
5-Day 285924.60
10-Day 206624.40
30-Day 226657.53
155747
125.84 127.15 124.89 118.62 77.96 4.69

11-Aug-17

122.40 -2.35 (-1.88%)

14-Aug-17

125.05 2.65 (2.17%)

16-Aug-17

125.95 0.9 (0.72%)

17-Aug-17

126.50 0.55 (0.44%)

18-Aug-17

123.95 -2.55 (-2.02%)

DELIVERY AVERAGES
3-Day 46.86%
5-Day 54.10%
8-Day 56.27%
47.58
151.80 101.20 125.48
Trent
Add to

ACTIONS

  • Buy Trent Ltd; target of Rs 310: ICICI Direct
272.95 264.00 266.40 271.90 -5.50 -2.02
AVERAGE VOLUME
5-Day 90376.20
10-Day 22026.00
30-Day 221233.97
73466
263.51 255.76 249.82 236.13 72.79 5.75

11-Aug-17

266.30 -1 (-0.37%)

14-Aug-17

276.85 10.55 (3.96%)

16-Aug-17

272.30 -4.55 (-1.64%)

17-Aug-17

271.90 -0.4 (-0.15%)

18-Aug-17

266.40 -5.5 (-2.02%)

DELIVERY AVERAGES
3-Day 53.62%
5-Day 55.40%
8-Day 66.38%
59.40
326.25 217.55 267.96
Future Retail
Add to

ACTIONS

  • Future Retail Block Deal on BSE||Qty: 100,048||Deal Price: 500.50||Value (cr): 5.01||Time: 09:53am
487.90 471.00 480.35 490.20 -9.85 -2.01
AVERAGE VOLUME
5-Day 1303661.60
10-Day 399749.90
30-Day 1245503.67
712151
419.24 403.28 310.49 266.27 52.79 9.2

11-Aug-17

445.00 3.5 (0.79%)

14-Aug-17

466.40 21.4 (4.81%)

16-Aug-17

491.55 25.15 (5.39%)

17-Aug-17

490.20 -1.35 (-0.27%)

18-Aug-17

480.35 -9.85 (-2.01%)

DELIVERY AVERAGES
3-Day 64.39%
5-Day 61.11%
8-Day 51.42%
65.40
588.20 392.20 482.42
Kitex Garments
Add to

ACTIONS

  • Kitex Garments has hit 52wk low of Rs 225.10 on BSE
240.75 234.00 236.90 241.75 -4.85 -2.01
AVERAGE VOLUME
5-Day 61768.00
10-Day 12093.40
30-Day 92158.03
34661
261.79 269.88 291.47 290.54 17.57 3.46

11-Aug-17

227.65 -4.9 (-2.11%)

14-Aug-17

231.70 4.05 (1.78%)

16-Aug-17

236.70 5 (2.16%)

17-Aug-17

241.75 5.05 (2.13%)

18-Aug-17

236.90 -4.85 (-2.01%)

DELIVERY AVERAGES
3-Day 51.07%
5-Day 49.13%
8-Day 52.88%
56.04
290.10 193.40 236.66
Mindtree
Add to

ACTIONS

  • Mindtree closes below 200-Day Moving Average of 482.85 today.
479.90 462.50 466.20 475.70 -9.50 -2.00
AVERAGE VOLUME
5-Day 200369.20
10-Day 19051.60
30-Day 450174.50
257040
486.94 504.11 487.00 483.12 15.81 2.84

11-Aug-17

457.15 5.85 (1.3%)

14-Aug-17

467.25 10.1 (2.21%)

16-Aug-17

468.00 0.75 (0.16%)

17-Aug-17

475.70 7.7 (1.65%)

18-Aug-17

466.20 -9.5 (-2%)

DELIVERY AVERAGES
3-Day 24.93%
5-Day 30.66%
8-Day 35.50%
22.82
523.25 428.15 468.33
Kalpataru Power
Add to
357.65 348.55 351.75 358.90 -7.15 -1.99
AVERAGE VOLUME
5-Day 91905.40
10-Day 3044.60
30-Day 94588.93
13408
348.18 343.95 322.34 301.96 19.63 2.18

11-Aug-17

343.60 4.4 (1.3%)

14-Aug-17

351.45 7.85 (2.28%)

16-Aug-17

351.65 0.2 (0.06%)

17-Aug-17

359.95 8.3 (2.36%)

18-Aug-17

351.75 -8.2 (-2.28%)

DELIVERY AVERAGES
3-Day 79.53%
5-Day 87.17%
8-Day 84.15%
53.65
431.90 288.00 353.41
Power Finance
Add to

ACTIONS

  • Power Finance closes below 30-Day Moving Average of 125.24 today.
126.60 121.60 123.10 125.60 -2.50 -1.99
AVERAGE VOLUME
5-Day 8439079.40
10-Day 903177.80
30-Day 6563370.80
6426342
125.24 126.08 137.85 134.59 17.64 0.91

11-Aug-17

117.65 -6.9 (-5.54%)

14-Aug-17

119.00 1.35 (1.15%)

16-Aug-17

118.50 -0.5 (-0.42%)

17-Aug-17

125.60 7.1 (5.99%)

18-Aug-17

123.10 -2.5 (-1.99%)

DELIVERY AVERAGES
3-Day 28.35%
5-Day 31.22%
8-Day 31.52%
21.83
138.15 113.05 123.58
Tamil Newsprint
Add to

ACTIONS

  • Tamil Newsprint closes below 30-Day Moving Average of 345.48 today.
350.00 339.55 340.15 347.05 -6.90 -1.99
AVERAGE VOLUME
5-Day 173035.60
10-Day 45906.30
30-Day 314158.87
50721
348.92 339.43 332.89 335.82 22.23 1.38

11-Aug-17

345.45 -8.5 (-2.4%)

14-Aug-17

343.20 -2.25 (-0.65%)

16-Aug-17

344.10 0.9 (0.26%)

17-Aug-17

347.75 3.65 (1.06%)

18-Aug-17

340.15 -7.6 (-2.19%)

DELIVERY AVERAGES
3-Day 69.01%
5-Day 72.65%
8-Day 72.30%
70.50
417.30 278.20 341.60
Bajaj Corp
Add to

ACTIONS

  • Bajaj Corp closes below 50-Day Moving Average of 397.46 today.
402.30 395.10 397.35 405.35 -8.00 -1.97
AVERAGE VOLUME
5-Day 25236.00
10-Day 3708.10
30-Day 84402.10
10036
409.72 397.46 384.99 381.99 26.19 11.68

11-Aug-17

402.25 -3 (-0.74%)

14-Aug-17

410.95 8.7 (2.16%)

16-Aug-17

409.55 -1.4 (-0.34%)

17-Aug-17

405.35 -4.2 (-1.03%)

18-Aug-17

397.35 -8 (-1.97%)

DELIVERY AVERAGES
3-Day 68.68%
5-Day 62.06%
8-Day 67.20%
66.43
486.40 324.30 398.85
ILandFS Trans
Add to
80.00 77.50 78.00 79.55 -1.55 -1.95
AVERAGE VOLUME
5-Day 287947.00
10-Day 127443.60
30-Day 314548.23
148478
90.17 93.31 103.30 102.78 10.54 0.91

11-Aug-17

77.60 1.5 (1.97%)

14-Aug-17

78.05 0.45 (0.58%)

16-Aug-17

79.40 1.35 (1.73%)

17-Aug-17

79.55 0.15 (0.19%)

18-Aug-17

78.00 -1.55 (-1.95%)

DELIVERY AVERAGES
3-Day 36.88%
5-Day 39.74%
8-Day 44.78%
44.05
95.45 63.65 78.56
Symphony
Add to
1,240.05 1,215.00 1,218.25 1,242.35 -24.10 -1.94
AVERAGE VOLUME
5-Day 34585.20
10-Day 7740.70
30-Day 31659.97
6950
1344.51 1338.82 1360.97 1324.14 51.32 18.61

11-Aug-17

1221.70 16.65 (1.38%)

14-Aug-17

1237.55 15.85 (1.3%)

16-Aug-17

1238.90 1.35 (0.11%)

17-Aug-17

1242.35 3.45 (0.28%)

18-Aug-17

1218.25 -24.1 (-1.94%)

DELIVERY AVERAGES
3-Day 76.63%
5-Day 64.06%
8-Day 61.56%
65.12
1,490.80 993.90 1225.15
Techno Electric
Add to

ACTIONS

  • Techno Electric closes below 30-Day Moving Average of 372.63 today.
382.80 363.10 366.90 374.15 -7.25 -1.94
AVERAGE VOLUME
5-Day 95247.40
10-Day 18215.60
30-Day 56650.63
19476
372.63 382.79 379.33 360.30 25.64 5.31

11-Aug-17

346.45 -9.5 (-2.67%)

14-Aug-17

372.80 26.35 (7.61%)

16-Aug-17

383.65 10.85 (2.91%)

17-Aug-17

374.15 -9.5 (-2.48%)

18-Aug-17

366.90 -7.25 (-1.94%)

DELIVERY AVERAGES
3-Day 67.85%
5-Day 81.52%
8-Day 80.49%
55.60
448.95 299.35 371.15
AstraZeneca
Add to

ACTIONS

  • AstraZeneca has hit 52wk low of Rs 894.50 on BSE
925.40 910.00 910.35 928.25 -17.90 -1.93
AVERAGE VOLUME
5-Day 35173.80
10-Day 5828.20
30-Day 13939.27
13123
937.24 932.62 948.27 949.27 115.67 12.61

11-Aug-17

900.15 -5.45 (-0.6%)

14-Aug-17

900.20 0.05 (0.01%)

16-Aug-17

908.80 8.6 (0.96%)

17-Aug-17

928.25 19.45 (2.14%)

18-Aug-17

910.35 -17.9 (-1.93%)

DELIVERY AVERAGES
3-Day 94.23%
5-Day 94.14%
8-Day 92.17%
96.54
1,113.90 742.60 911.75
ICRA
Add to
3,899.50 3,846.05 3,871.20 3,947.00 -75.80 -1.92
AVERAGE VOLUME
5-Day 1588.40
10-Day 27.50
30-Day 2345.10
1731
3950.99 3985.14 4086.82 4064.64 45.58 8.45

11-Aug-17

3892.40 14.8 (0.38%)

14-Aug-17

3912.90 20.5 (0.53%)

16-Aug-17

3952.20 39.3 (1%)

17-Aug-17

3925.60 -26.6 (-0.67%)

18-Aug-17

3871.20 -54.4 (-1.39%)

DELIVERY AVERAGES
3-Day 70.94%
5-Day 80.82%
8-Day 77.64%
71.81
4,710.70 3,140.50 3871.77
NTPC
Add to
178.65 172.65 173.40 176.80 -3.40 -1.92
AVERAGE VOLUME
5-Day 5528677.80
10-Day 417131.00
30-Day 5087109.60
7572481
167.98 164.32 164.50 163.35 14.83 1.61

11-Aug-17

168.85 -3.8 (-2.2%)

14-Aug-17

171.75 2.9 (1.72%)

16-Aug-17

170.10 -1.65 (-0.96%)

17-Aug-17

176.80 6.7 (3.94%)

18-Aug-17

173.40 -3.4 (-1.92%)

DELIVERY AVERAGES
3-Day 60.79%
5-Day 64.01%
8-Day 60.26%
64.64
194.45 159.15 174.47
Sterlite Techno
Add to

ACTIONS

  • Sterlite Techno Block Deal on NSE||Qty: 247,518||Deal Price: 230.30||Value (cr): 5.70||Time: 09:18am
226.80 220.00 223.55 227.90 -4.35 -1.91
AVERAGE VOLUME
5-Day 1288563.80
10-Day 433939.20
30-Day 3485346.60
651930
203.14 182.56 151.20 137.52 59.77 9.2

11-Aug-17

218.60 5.75 (2.7%)

14-Aug-17

219.85 1.25 (0.57%)

16-Aug-17

226.70 6.85 (3.12%)

17-Aug-17

227.90 1.2 (0.53%)

18-Aug-17

223.55 -4.35 (-1.91%)

DELIVERY AVERAGES
3-Day 31.98%
5-Day 31.29%
8-Day 30.80%
31.18
250.65 205.15 223.35
Monsanto India
Add to

ACTIONS

  • Monsanto India closes below 150-Day Moving Average of 2566.96 today.
2,499.90 2,425.00 2,444.80 2,491.65 -46.85 -1.88
AVERAGE VOLUME
5-Day 15828.20
10-Day 753.20
30-Day 9675.60
12524
2680.08 2717.70 2574.37 2498.82 29.03 7.53

11-Aug-17

2500.05 -47.55 (-1.87%)

14-Aug-17

2485.05 -15 (-0.6%)

16-Aug-17

2484.95 -0.1 (-0%)

17-Aug-17

2491.65 6.7 (0.27%)

18-Aug-17

2444.80 -46.85 (-1.88%)

DELIVERY AVERAGES
3-Day 93.27%
5-Day 90.76%
8-Day 85.75%
92.42
2,989.95 1,993.35 2459.32
Eros Intl
Add to

ACTIONS

  • Eros Intl closes below 150-Day Moving Average of 218.22 today.
194.10 188.00 191.35 195.00 -3.65 -1.87
AVERAGE VOLUME
5-Day 481684.60
10-Day 186348.40
30-Day 1162221.33
472504
214.55 220.45 219.34 206.96 15.21 1.37

11-Aug-17

189.75 -6 (-3.07%)

14-Aug-17

193.40 3.65 (1.92%)

16-Aug-17

191.25 -2.15 (-1.11%)

17-Aug-17

195.00 3.75 (1.96%)

18-Aug-17

191.35 -3.65 (-1.87%)

DELIVERY AVERAGES
3-Day 41.91%
5-Day 43.46%
8-Day 41.99%
38.84
234.00 156.00 190.64
Shilpa
Add to
570.65 558.50 560.85 571.50 -10.65 -1.86
AVERAGE VOLUME
5-Day 36747.80
10-Day 7278.10
30-Day 37689.27
12965
647.78 647.57 667.28 661.74 34.47 5.63

11-Aug-17

569.25 18.05 (3.27%)

14-Aug-17

580.20 10.95 (1.92%)

16-Aug-17

576.65 -3.55 (-0.61%)

17-Aug-17

571.50 -5.15 (-0.89%)

18-Aug-17

560.85 -10.65 (-1.86%)

DELIVERY AVERAGES
3-Day 67.55%
5-Day 56.66%
8-Day 60.61%
71.06
685.80 457.20 563.01
Jet Airways
Add to
590.90 568.95 580.25 591.20 -10.95 -1.85
AVERAGE VOLUME
5-Day 1811895.20
10-Day 274699.20
30-Day 1603998.17
1397501
596.64 579.92 500.99 470.38 16.88 -2.24

11-Aug-17

557.30 -3 (-0.54%)

14-Aug-17

564.70 7.4 (1.33%)

16-Aug-17

587.05 22.35 (3.96%)

17-Aug-17

591.20 4.15 (0.71%)

18-Aug-17

580.25 -10.95 (-1.85%)

DELIVERY AVERAGES
3-Day 6.89%
5-Day 7.95%
8-Day 8.60%
5.67
650.30 532.10 579.81
Corporation Bk
Add to

ACTIONS

  • Corporation Bk closes above 200-Day Moving Average of 48.87 today.
46.25 45.30 45.55 46.40 -0.85 -1.83
AVERAGE VOLUME
5-Day 277832.60
10-Day 52854.70
30-Day 280041.03
133815
50.21 50.89 50.85 48.99 8.93 0.43

11-Aug-17

46.65 0.25 (0.54%)

14-Aug-17

45.95 -0.7 (-1.5%)

16-Aug-17

45.95 0 (0%)

17-Aug-17

46.40 0.45 (0.98%)

18-Aug-17

45.55 -0.85 (-1.83%)

DELIVERY AVERAGES
3-Day 45.74%
5-Day 45.28%
8-Day 50.90%
55.40
55.65 37.15 45.66
Oriental Bank
Add to
124.50 121.30 123.10 125.40 -2.30 -1.83
AVERAGE VOLUME
5-Day 3888078.00
10-Day 465569.40
30-Day 3339834.87
2583780
141.74 143.54 140.62 134.37 - 0.34

11-Aug-17

118.00 -8.95 (-7.05%)

14-Aug-17

118.60 0.6 (0.51%)

16-Aug-17

124.00 5.4 (4.55%)

17-Aug-17

125.40 1.4 (1.13%)

18-Aug-17

123.10 -2.3 (-1.83%)

DELIVERY AVERAGES
3-Day 12.59%
5-Day 11.57%
8-Day 12.17%
17.57
137.90 112.90 122.98
Atul
Add to

ACTIONS

  • Atul AGM on Jul 28, 2017||Announcement date: May 05, 2017
2,117.35 2,056.00 2,070.65 2,108.00 -37.35 -1.77
AVERAGE VOLUME
5-Day 19430.20
10-Day 3648.00
30-Day 25959.10
33022
2248.78 2327.95 2340.01 2281.12 25.68 3.2

11-Aug-17

2056.75 20.75 (1.02%)

14-Aug-17

2100.55 43.8 (2.13%)

16-Aug-17

2116.25 15.7 (0.75%)

17-Aug-17

2099.60 -16.65 (-0.79%)

18-Aug-17

2070.65 -28.95 (-1.38%)

DELIVERY AVERAGES
3-Day 81.21%
5-Day 76.11%
8-Day 77.94%
86.84
2,519.50 1,679.70 2072.66
Suven Life Sci
Add to
162.80 160.00 160.65 163.55 -2.90 -1.77
AVERAGE VOLUME
5-Day 272141.20
10-Day 49827.50
30-Day 176646.93
132577
168.12 172.15 175.94 175.89 16.98 2.8

11-Aug-17

156.20 -4.8 (-2.98%)

14-Aug-17

160.30 4.1 (2.62%)

16-Aug-17

157.25 -3.05 (-1.9%)

17-Aug-17

163.55 6.3 (4.01%)

18-Aug-17

160.65 -2.9 (-1.77%)

DELIVERY AVERAGES
3-Day 27.94%
5-Day 31.73%
8-Day 35.33%
41.90
196.25 130.85 160.90
BGR Energy
Add to

ACTIONS

  • BGR Energy closes below 200-Day Moving Average of 139.65 today.
133.50 130.30 131.35 133.70 -2.35 -1.76
AVERAGE VOLUME
5-Day 88629.80
10-Day 19789.60
30-Day 108657.97
51905
145.18 147.62 148.84 140.07 20.92 0.67

11-Aug-17

126.55 -2.35 (-1.82%)

14-Aug-17

128.75 2.2 (1.74%)

16-Aug-17

132.90 4.15 (3.22%)

17-Aug-17

133.70 0.8 (0.6%)

18-Aug-17

131.35 -2.35 (-1.76%)

DELIVERY AVERAGES
3-Day 35.66%
5-Day 37.24%
8-Day 41.47%
39.62
160.40 107.00 131.75
Essel Propack
Add to

ACTIONS

  • Buy Essel Propack; target of Rs 300: Edelweiss
263.20 258.30 259.80 264.45 -4.65 -1.76
AVERAGE VOLUME
5-Day 186386.80
10-Day 8673.00
30-Day 68978.07
578069
245.92 247.14 246.58 245.97 64.63 6.56

11-Aug-17

246.95 6.45 (2.68%)

14-Aug-17

259.80 12.85 (5.2%)

16-Aug-17

257.35 -2.45 (-0.94%)

17-Aug-17

264.45 7.1 (2.76%)

18-Aug-17

259.80 -4.65 (-1.76%)

DELIVERY AVERAGES
3-Day 89.79%
5-Day 87.23%
8-Day 84.09%
97.30
317.30 211.60 259.99
NMDC
Add to

ACTIONS

  • NMDC closes below 30-Day Moving Average of 121.89 today.
122.50 119.65 120.75 122.90 -2.15 -1.75
AVERAGE VOLUME
5-Day 3294373.00
10-Day 384670.50
30-Day 2949032.00
2173362
121.89 117.62 128.73 127.82 13.42 1.17

11-Aug-17

117.65 -4.1 (-3.37%)

14-Aug-17

120.95 3.3 (2.8%)

16-Aug-17

121.15 0.2 (0.17%)

17-Aug-17

122.90 1.75 (1.44%)

18-Aug-17

120.75 -2.15 (-1.75%)

DELIVERY AVERAGES
3-Day 30.36%
5-Day 36.95%
8-Day 34.23%
26.99
135.15 110.65 120.94
DB Realty
Add to

ACTIONS

  • DB Realty has hit 52wk low of Rs 32.30 on BSE
37.00 36.25 36.70 37.35 -0.65 -1.74
AVERAGE VOLUME
5-Day 491231.60
10-Day 195213.20
30-Day 1946372.70
327945
39.54 40.25 42.49 41.84 - 0.26

11-Aug-17

34.70 0.5 (1.46%)

14-Aug-17

36.70 2 (5.76%)

16-Aug-17

37.00 0.3 (0.82%)

17-Aug-17

37.35 0.35 (0.95%)

18-Aug-17

36.70 -0.65 (-1.74%)

DELIVERY AVERAGES
3-Day 40.76%
5-Day 43.36%
8-Day 47.36%
39.85
44.80 29.90 36.59
Endurance Techn
Add to
1,002.95 964.35 985.90 1,003.10 -17.20 -1.71
AVERAGE VOLUME
5-Day 63273.80
10-Day 45903.60
30-Day 77238.30
61709
919.24 907.26 791.78 737.28 59.28 8.87

11-Aug-17

973.20 32.5 (3.45%)

14-Aug-17

1002.10 28.9 (2.97%)

16-Aug-17

1008.55 6.45 (0.64%)

17-Aug-17

1003.10 -5.45 (-0.54%)

18-Aug-17

985.90 -17.2 (-1.71%)

DELIVERY AVERAGES
3-Day 62.32%
5-Day 60.17%
8-Day 62.69%
66.99
1,203.70 802.50 980.92
Navin Fluorine
Add to

ACTIONS

  • Navin Fluorine closes above 30-Day Moving Average of 666.68 today.
694.40 679.00 680.35 692.20 -11.85 -1.71
AVERAGE VOLUME
5-Day 57022.40
10-Day 16734.50
30-Day 110585.17
31070
678.44 654.69 599.52 570.32 21.69 4.48

11-Aug-17

680.30 26.25 (4.01%)

14-Aug-17

699.00 18.7 (2.75%)

16-Aug-17

703.40 4.4 (0.63%)

17-Aug-17

692.20 -11.2 (-1.59%)

18-Aug-17

680.35 -11.85 (-1.71%)

DELIVERY AVERAGES
3-Day 51.53%
5-Day 53.54%
8-Day 52.07%
57.68
830.60 553.80 684.35
Cadila Health
Add to
478.00 465.00 473.40 481.60 -8.20 -1.70
AVERAGE VOLUME
5-Day 1732002.20
10-Day 146365.70
30-Day 1155225.80
953394
520.59 523.40 461.42 440.66 66.77 7.32

11-Aug-17

482.50 16.35 (3.51%)

14-Aug-17

485.05 2.55 (0.53%)

16-Aug-17

483.25 -1.8 (-0.37%)

17-Aug-17

481.60 -1.65 (-0.34%)

18-Aug-17

473.40 -8.2 (-1.7%)

DELIVERY AVERAGES
3-Day 29.48%
5-Day 28.17%
8-Day 32.05%
27.53
529.75 433.45 471.59
Swan Energy
Add to

ACTIONS

  • Swan Energy closes below 50-Day Moving Average of 135.29 today.
121.00 117.00 118.50 120.55 -2.05 -1.70
AVERAGE VOLUME
5-Day 224775.40
10-Day 82855.50
30-Day 239716.00
57838
130.08 133.11 146.60 147.22 1692.86 6.53

11-Aug-17

117.90 2.5 (2.17%)

14-Aug-17

118.95 1.05 (0.89%)

16-Aug-17

118.80 -0.15 (-0.13%)

17-Aug-17

120.55 1.75 (1.47%)

18-Aug-17

118.50 -2.05 (-1.7%)

DELIVERY AVERAGES
3-Day 51.92%
5-Day 38.94%
8-Day 41.41%
63.38
144.65 96.45 119.15
Sanofi India
Add to

ACTIONS

  • Sanofi India closes below 50-Day Moving Average of 4181.72 today.
4,093.95 4,012.00 4,028.25 4,097.65 -69.40 -1.69
AVERAGE VOLUME
5-Day 3722.20
10-Day 211.40
30-Day 4602.40
2789
4212.37 4186.00 4248.85 4252.60 35.03 5.35

11-Aug-17

4103.05 -68.3 (-1.64%)

14-Aug-17

4125.60 22.55 (0.55%)

16-Aug-17

4104.35 -21.25 (-0.52%)

17-Aug-17

4097.65 -6.7 (-0.16%)

18-Aug-17

4028.25 -69.4 (-1.69%)

DELIVERY AVERAGES
3-Day 86.52%
5-Day 81.20%
8-Day 82.98%
79.75
4,917.15 3,278.15 4053.72
Laurus Labs
Add to

ACTIONS

  • Laurus Labs closes below 150-Day Moving Average of 547.24 today.
544.90 534.00 534.90 544.10 -9.20 -1.69
AVERAGE VOLUME
5-Day 79950.20
10-Day 7976.20
30-Day 76611.20
29423
582.52 595.11 547.65 0.00 26.29 4.16

11-Aug-17

543.05 18.1 (3.45%)

14-Aug-17

549.25 6.2 (1.14%)

16-Aug-17

547.55 -1.7 (-0.31%)

17-Aug-17

544.80 -2.75 (-0.5%)

18-Aug-17

534.90 -9.9 (-1.82%)

DELIVERY AVERAGES
3-Day 70.31%
5-Day 69.18%
8-Day 71.99%
73.21
653.75 435.85 538.68
Kansai Nerolac
Add to

ACTIONS

  • Kansai Nerolac closes above 30-Day Moving Average of 449.39 today.
465.65 457.10 460.65 468.45 -7.80 -1.67
AVERAGE VOLUME
5-Day 103729.60
10-Day 8715.60
30-Day 147356.43
68138
451.41 441.41 397.03 381.96 47.74 8.85

11-Aug-17

443.55 -1.25 (-0.28%)

14-Aug-17

457.95 14.4 (3.25%)

16-Aug-17

460.35 2.4 (0.52%)

17-Aug-17

467.00 6.65 (1.44%)

18-Aug-17

460.65 -6.35 (-1.36%)

DELIVERY AVERAGES
3-Day 54.02%
5-Day 58.89%
8-Day 70.54%
77.49
560.40 373.60 461.66
JBF Industries
Add to

ACTIONS

  • JBF Industries has hit 52wk low of Rs 136.00 on BSE
162.10 156.25 160.00 162.70 -2.70 -1.66
AVERAGE VOLUME
5-Day 216155.40
10-Day 118275.20
30-Day 332942.20
89268
225.52 251.75 257.01 245.19 100 0.79

11-Aug-17

161.25 7.5 (4.88%)

14-Aug-17

170.20 8.95 (5.55%)

16-Aug-17

166.05 -4.15 (-2.44%)

17-Aug-17

162.70 -3.35 (-2.02%)

18-Aug-17

160.00 -2.7 (-1.66%)

DELIVERY AVERAGES
3-Day 37.12%
5-Day 38.83%
8-Day 33.09%
28.54
178.95 146.45 159.08
Bank of India
Add to
144.50 141.20 143.35 145.75 -2.40 -1.65
AVERAGE VOLUME
5-Day 5490062.60
10-Day 769438.20
30-Day 5690500.90
4729202
152.67 146.93 143.04 135.62 - 0.5

11-Aug-17

143.05 -5.1 (-3.44%)

14-Aug-17

144.95 1.9 (1.33%)

16-Aug-17

147.05 2.1 (1.45%)

17-Aug-17

145.75 -1.3 (-0.88%)

18-Aug-17

143.35 -2.4 (-1.65%)

DELIVERY AVERAGES
3-Day 8.13%
5-Day 7.24%
8-Day 6.68%
9.31
160.30 131.20 142.95
Tata Power
Add to

ACTIONS

  • Tata Power closes below its 30-Day,50-Day,200-Day Moving Average today.
  • Sell Tata Power; target of Rs 68: Motilal Oswal
81.40 80.05 80.30 81.65 -1.35 -1.65
AVERAGE VOLUME
5-Day 6125494.20
10-Day 312899.10
30-Day 4021591.97
2896278
81.62 81.03 82.42 80.38 66.92 1.44

11-Aug-17

76.55 -0.15 (-0.2%)

14-Aug-17

79.55 3 (3.92%)

16-Aug-17

82.05 2.5 (3.14%)

17-Aug-17

81.65 -0.4 (-0.49%)

18-Aug-17

80.30 -1.35 (-1.65%)

DELIVERY AVERAGES
3-Day 28.35%
5-Day 32.68%
8-Day 37.56%
32.49
89.80 73.50 80.46
Allahabad Bank
Add to
66.90 65.00 66.15 67.25 -1.10 -1.64
AVERAGE VOLUME
5-Day 4136982.40
10-Day 318418.70
30-Day 3175923.27
3897870
71.15 70.33 72.44 71.06 17.55 0.42

11-Aug-17

64.60 -1.1 (-1.67%)

14-Aug-17

65.20 0.6 (0.93%)

16-Aug-17

66.90 1.7 (2.61%)

17-Aug-17

67.25 0.35 (0.52%)

18-Aug-17

66.15 -1.1 (-1.64%)

DELIVERY AVERAGES
3-Day 19.24%
5-Day 13.99%
8-Day 14.68%
17.75
73.95 60.55 65.89
Lupin
Add to
951.00 934.40 938.35 953.95 -15.60 -1.64
AVERAGE VOLUME
5-Day 1586826.00
10-Day 189126.40
30-Day 2129238.00
1833787
1061.77 1079.76 1288.45 1336.14 17.55 2.87

11-Aug-17

940.90 4.2 (0.45%)

14-Aug-17

966.85 25.95 (2.76%)

16-Aug-17

961.00 -5.85 (-0.61%)

17-Aug-17

953.95 -7.05 (-0.73%)

18-Aug-17

938.35 -15.6 (-1.64%)

DELIVERY AVERAGES
3-Day 61.81%
5-Day 52.06%
8-Day 47.34%
66.96
1,049.30 858.60 940.17
Divis Labs
Add to
644.75 630.50 635.20 645.70 -10.50 -1.63
AVERAGE VOLUME
5-Day 737394.00
10-Day 96170.20
30-Day 1010437.33
325016
686.72 671.04 674.94 775.37 18.17 3.12

11-Aug-17

627.20 1.1 (0.18%)

14-Aug-17

639.05 11.85 (1.89%)

16-Aug-17

657.25 18.2 (2.85%)

17-Aug-17

645.70 -11.55 (-1.76%)

18-Aug-17

635.20 -10.5 (-1.63%)

DELIVERY AVERAGES
3-Day 33.44%
5-Day 40.28%
8-Day 41.40%
29.52
710.25 581.15 636.64
Hexaware Tech
Add to
280.80 271.10 273.75 278.25 -4.50 -1.62
AVERAGE VOLUME
5-Day 1623263.00
10-Day 104285.60
30-Day 1192046.60
1650048
253.11 250.00 230.84 223.57 20.04 6.14

11-Aug-17

254.50 0.75 (0.3%)

14-Aug-17

263.50 9 (3.54%)

16-Aug-17

264.45 0.95 (0.36%)

17-Aug-17

278.25 13.8 (5.22%)

18-Aug-17

273.75 -4.5 (-1.62%)

DELIVERY AVERAGES
3-Day 16.67%
5-Day 18.21%
8-Day 19.73%
20.13
306.05 250.45 276.18
S H Kelkar
Add to
256.50 250.20 252.35 256.50 -4.15 -1.62
AVERAGE VOLUME
5-Day 85088.00
10-Day 9853.90
30-Day 75765.73
42049
264.06 269.23 293.22 294.85 52.57 5.9

11-Aug-17

252.80 0.45 (0.18%)

14-Aug-17

259.15 6.35 (2.51%)

16-Aug-17

254.40 -4.75 (-1.83%)

17-Aug-17

256.50 2.1 (0.83%)

18-Aug-17

252.35 -4.15 (-1.62%)

DELIVERY AVERAGES
3-Day 78.89%
5-Day 75.48%
8-Day 74.61%
83.67
307.80 205.20 253.43
STC India
Add to

ACTIONS

  • STC India closes below 50-Day Moving Average of 164.55 today.
158.80 153.70 155.15 157.70 -2.55 -1.62
AVERAGE VOLUME
5-Day 125704.80
10-Day 44935.60
30-Day 316422.83
109693
166.45 165.31 168.50 161.52 - 139.77

11-Aug-17

147.35 -5.25 (-3.44%)

14-Aug-17

150.85 3.5 (2.38%)

16-Aug-17

154.65 3.8 (2.52%)

17-Aug-17

157.70 3.05 (1.97%)

18-Aug-17

155.15 -2.55 (-1.62%)

DELIVERY AVERAGES
3-Day 27.51%
5-Day 28.30%
8-Day 28.82%
34.87
189.20 126.20 156.01
Uflex
Add to

ACTIONS

  • Uflex closes below 50-Day Moving Average of 409.78 today.
410.20 404.10 406.95 413.55 -6.60 -1.60
AVERAGE VOLUME
5-Day 203278.00
10-Day 38429.70
30-Day 309154.90
139170
425.78 409.78 339.45 322.17 15.52 1.44

11-Aug-17

387.85 12.65 (3.37%)

14-Aug-17

401.40 13.55 (3.49%)

16-Aug-17

412.20 10.8 (2.69%)

17-Aug-17

413.55 1.35 (0.33%)

18-Aug-17

406.95 -6.6 (-1.6%)

DELIVERY AVERAGES
3-Day 45.91%
5-Day 48.46%
8-Day 51.63%
55.76
496.25 330.85 407.27
Karur Vysya
Add to
147.50 141.25 142.55 144.85 -2.30 -1.59
AVERAGE VOLUME
5-Day 1544235.40
10-Day 115162.90
30-Day 973194.50
1103288
138.98 140.18 117.18 109.26 14.3 1.72

11-Aug-17

131.20 -2.8 (-2.09%)

14-Aug-17

135.55 4.35 (3.32%)

16-Aug-17

139.65 4.1 (3.02%)

17-Aug-17

144.85 5.2 (3.72%)

18-Aug-17

142.55 -2.3 (-1.59%)

DELIVERY AVERAGES
3-Day 59.70%
5-Day 60.95%
8-Day 62.48%
55.69
173.80 115.90 143.60
Ashok Leyland
Add to

ACTIONS

  • Ashok Leyland Block Deal on NSE||Qty: 655,516||Deal Price: 99.85||Value (cr): 6.55||Time: 09:19am
105.00 102.40 103.65 105.30 -1.65 -1.57
AVERAGE VOLUME
5-Day 9066381.00
10-Day 1791310.10
30-Day 11250647.80
6181540
106.56 102.00 92.78 89.82 28.4 4.95

11-Aug-17

102.65 -0.8 (-0.77%)

14-Aug-17

104.75 2.1 (2.05%)

16-Aug-17

104.75 0 (0%)

17-Aug-17

105.30 0.55 (0.53%)

18-Aug-17

103.65 -1.65 (-1.57%)

DELIVERY AVERAGES
3-Day 25.56%
5-Day 25.90%
8-Day 28.70%
23.07
115.80 94.80 103.62
Ceat
Add to

ACTIONS

  • Here are SP Tulsian's top trading ideas
1,729.00 1,688.50 1,704.20 1,731.30 -27.10 -1.57
AVERAGE VOLUME
5-Day 637939.40
10-Day 85439.30
30-Day 773203.47
458031
1824.17 1835.79 1534.20 1454.43 24.1 2.99

11-Aug-17

1693.35 -5.95 (-0.35%)

14-Aug-17

1698.10 4.75 (0.28%)

16-Aug-17

1712.30 14.2 (0.84%)

17-Aug-17

1731.30 19 (1.11%)

18-Aug-17

1704.20 -27.1 (-1.57%)

DELIVERY AVERAGES
3-Day 7.39%
5-Day 7.39%
8-Day 9.73%
8.94
1,904.40 1,558.20 1708.22
Sobha
Add to

ACTIONS

  • Sobha Developer closes below 50-Day Moving Average of 388.24 today.
  • Sobha Bulk Deal on NSE on Aug-18||Client: FRANKLIN INDIA HIGH GROWTH COMPANY FUND||Tran: Buy||Qty: 1578451||Traded@ 385.00||Close@ 386.30
393.50 377.90 386.30 392.45 -6.15 -1.57
AVERAGE VOLUME
5-Day 623650.20
10-Day 108509.00
30-Day 323815.33
2070341
392.61 388.24 354.23 329.07 25.1 1.48

11-Aug-17

370.80 10.65 (2.96%)

14-Aug-17

380.15 9.35 (2.52%)

16-Aug-17

394.65 14.5 (3.81%)

17-Aug-17

392.45 -2.2 (-0.56%)

18-Aug-17

386.30 -6.15 (-1.57%)

DELIVERY AVERAGES
3-Day 91.54%
5-Day 88.42%
8-Day 84.14%
96.50
470.90 314.00 384.75
Navkar Corp
Add to

ACTIONS

  • Navkar Corp closes below 200-Day Moving Average of 189.77 today.
193.20 188.00 188.90 191.85 -2.95 -1.54
AVERAGE VOLUME
5-Day 59559.60
10-Day 6422.70
30-Day 48823.83
7980
198.82 204.45 193.91 189.77 28.71 2.19

11-Aug-17

179.50 -5.35 (-2.89%)

14-Aug-17

195.75 16.25 (9.05%)

16-Aug-17

195.25 -0.5 (-0.26%)

17-Aug-17

191.85 -3.4 (-1.74%)

18-Aug-17

188.90 -2.95 (-1.54%)

DELIVERY AVERAGES
3-Day 76.44%
5-Day 66.82%
8-Day 72.02%
67.76
230.20 153.50 190.01
Anant Raj
Add to

ACTIONS

  • Anant Raj closes above 200-Day Moving Average of 52.38 today.
55.70 54.20 54.90 55.75 -0.85 -1.52
AVERAGE VOLUME
5-Day 1017762.00
10-Day 254819.30
30-Day 1947350.13
649880
61.92 61.63 55.98 52.38 28.15 0.39

11-Aug-17

51.50 -1.15 (-2.18%)

14-Aug-17

53.65 2.15 (4.17%)

16-Aug-17

54.60 0.95 (1.77%)

17-Aug-17

55.75 1.15 (2.11%)

18-Aug-17

54.90 -0.85 (-1.52%)

DELIVERY AVERAGES
3-Day 41.24%
5-Day 41.42%
8-Day 45.04%
48.90
66.90 44.60 54.89
Minda Ind
Add to
787.10 770.55 780.05 792.10 -12.05 -1.52
AVERAGE VOLUME
5-Day 90991.00
10-Day 27318.80
30-Day 132842.03
180100
745.11 694.87 528.15 476.00 71.11 12.87

11-Aug-17

755.10 -2.15 (-0.28%)

14-Aug-17

782.15 27.05 (3.58%)

16-Aug-17

799.85 17.7 (2.26%)

17-Aug-17

792.10 -7.75 (-0.97%)

18-Aug-17

780.05 -12.05 (-1.52%)

DELIVERY AVERAGES
3-Day 76.22%
5-Day 71.99%
8-Day 78.28%
88.25
950.50 633.70 779.66
Finolex Ind
Add to

ACTIONS

  • Finolex Ind AGM on Aug 11, 2017||Announcement date: May 30, 2017
599.00 587.40 590.00 599.00 -9.00 -1.50
AVERAGE VOLUME
5-Day 41195.00
10-Day 5994.70
30-Day 66811.60
49685
609.81 613.29 568.01 533.64 22.44 3.2

11-Aug-17

574.40 -6.55 (-1.13%)

14-Aug-17

585.90 11.5 (2%)

16-Aug-17

589.45 3.55 (0.61%)

17-Aug-17

599.00 9.55 (1.62%)

18-Aug-17

590.00 -9 (-1.5%)

DELIVERY AVERAGES
3-Day 61.51%
5-Day 63.41%
8-Day 66.09%
62.38
718.80 479.20 590.32
Dhanuka Agritec
Add to

ACTIONS

  • Dhanuka Agritec AGM on Aug 10, 2017||Announcement date: Jul 10, 2017
749.90 727.95 733.60 744.70 -11.10 -1.49
AVERAGE VOLUME
5-Day 20785.20
10-Day 1394.60
30-Day 18388.77
17419
779.36 814.95 811.14 787.03 30.98 6.93

11-Aug-17

730.60 -27.8 (-3.67%)

14-Aug-17

754.45 23.85 (3.26%)

16-Aug-17

744.55 -9.9 (-1.31%)

17-Aug-17

744.70 0.15 (0.02%)

18-Aug-17

733.60 -11.1 (-1.49%)

DELIVERY AVERAGES
3-Day 57.16%
5-Day 54.71%
8-Day 52.90%
69.26
893.60 595.80 737.11
Karnataka Bank
Add to

ACTIONS

  • Karnataka Bank closes above 200-Day Moving Average of 139.12 today.
147.90 144.05 146.30 148.50 -2.20 -1.48
AVERAGE VOLUME
5-Day 2413353.00
10-Day 300074.70
30-Day 2293314.60
2060320
154.28 160.37 148.84 139.50 8.9 0.8

11-Aug-17

138.50 0.45 (0.33%)

14-Aug-17

142.70 4.2 (3.03%)

16-Aug-17

145.65 2.95 (2.07%)

17-Aug-17

148.50 2.85 (1.96%)

18-Aug-17

146.30 -2.2 (-1.48%)

DELIVERY AVERAGES
3-Day 28.59%
5-Day 26.25%
8-Day 29.14%
27.05
163.35 133.65 145.83
Ramco Cements
Add to

ACTIONS

  • Ramco Cements closes below 30-Day,50-Day Moving Average today.
693.60 680.95 684.30 694.50 -10.20 -1.47
AVERAGE VOLUME
5-Day 136714.80
10-Day 10837.00
30-Day 205372.80
97357
687.14 690.22 677.48 649.24 25.3 4.39

11-Aug-17

661.40 -5.5 (-0.82%)

14-Aug-17

673.80 12.4 (1.87%)

16-Aug-17

693.50 19.7 (2.92%)

17-Aug-17

694.50 1 (0.14%)

18-Aug-17

684.30 -10.2 (-1.47%)

DELIVERY AVERAGES
3-Day 41.92%
5-Day 43.98%
8-Day 48.71%
47.49
763.95 625.05 684.99
Coal India
Add to

ACTIONS

  • Buy Coal India; target of Rs 275: Motilal Oswal
247.90 241.70 243.35 246.95 -3.60 -1.46
AVERAGE VOLUME
5-Day 7734775.60
10-Day 538757.20
30-Day 4282802.27
3442505
249.99 250.66 280.69 286.79 10.4 5.05

11-Aug-17

235.90 -3.05 (-1.28%)

14-Aug-17

238.15 2.25 (0.95%)

16-Aug-17

237.95 -0.2 (-0.08%)

17-Aug-17

246.95 9 (3.78%)

18-Aug-17

243.35 -3.6 (-1.46%)

DELIVERY AVERAGES
3-Day 54.74%
5-Day 53.66%
8-Day 53.68%
43.42
271.60 222.30 244.31
JK Tyre & Ind
Add to
153.90 149.35 151.70 153.95 -2.25 -1.46
AVERAGE VOLUME
5-Day 1608551.80
10-Day 298527.10
30-Day 1514538.20
724755
162.02 165.40 149.59 142.41 20.81 2.06

11-Aug-17

147.00 -2.55 (-1.71%)

14-Aug-17

151.70 4.7 (3.2%)

16-Aug-17

152.35 0.65 (0.43%)

17-Aug-17

153.95 1.6 (1.05%)

18-Aug-17

151.70 -2.25 (-1.46%)

DELIVERY AVERAGES
3-Day 24.09%
5-Day 25.57%
8-Day 30.17%
38.51
184.70 123.20 151.71
Dr Reddys Labs
Add to
2,007.55 1,971.30 1,982.00 2,011.25 -29.25 -1.45
AVERAGE VOLUME
5-Day 850549.40
10-Day 88259.50
30-Day 698592.90
349297
2438.60 2526.36 2676.95 2793.74 33.96 2.83

11-Aug-17

2011.15 66.7 (3.43%)

14-Aug-17

2002.05 -9.1 (-0.45%)

16-Aug-17

2005.25 3.2 (0.16%)

17-Aug-17

2011.25 6 (0.3%)

18-Aug-17

1982.00 -29.25 (-1.45%)

DELIVERY AVERAGES
3-Day 34.55%
5-Day 26.39%
8-Day 33.01%
34.17
2,212.35 1,810.15 1986.39
Greenply Ind
Add to

ACTIONS

  • Greenply Ind closes below 150-Day Moving Average of 277.39 today.
277.95 270.00 274.00 278.00 -4.00 -1.44
AVERAGE VOLUME
5-Day 135465.40
10-Day 68082.70
30-Day 128356.93
564346
270.59 271.93 277.39 273.37 25.54 4.27

11-Aug-17

269.20 0.65 (0.24%)

14-Aug-17

274.90 5.7 (2.12%)

16-Aug-17

276.00 1.1 (0.4%)

17-Aug-17

278.00 2 (0.72%)

18-Aug-17

274.00 -4 (-1.44%)

DELIVERY AVERAGES
3-Day 91.69%
5-Day 89.22%
8-Day 71.76%
93.36
333.60 222.40 275.85
Max India
Add to

ACTIONS

  • Max India Limit closes below 200-Day Moving Average of 147.32 today.
141.15 136.00 136.85 138.85 -2.00 -1.44
AVERAGE VOLUME
5-Day 333264.00
10-Day 18438.40
30-Day 236975.40
263019
146.86 149.65 149.16 147.35 - 2.24

11-Aug-17

140.10 -0.05 (-0.04%)

14-Aug-17

144.05 3.95 (2.82%)

16-Aug-17

143.00 -1.05 (-0.73%)

17-Aug-17

138.85 -4.15 (-2.9%)

18-Aug-17

136.85 -2 (-1.44%)

DELIVERY AVERAGES
3-Day 85.86%
5-Day 92.81%
8-Day 90.78%
88.61
166.60 111.10 137.04
Timken
Add to

ACTIONS

  • Timken closes below 30-Day Moving Average of 718.71 today.
725.05 700.00 712.30 722.70 -10.40 -1.44
AVERAGE VOLUME
5-Day 19161.80
10-Day 7735.40
30-Day 37602.37
11418
718.71 707.03 674.39 649.87 53.36 7.84

11-Aug-17

677.20 -15.05 (-2.17%)

14-Aug-17

684.35 7.15 (1.06%)

16-Aug-17

697.20 12.85 (1.88%)

17-Aug-17

722.70 25.5 (3.66%)

18-Aug-17

712.30 -10.4 (-1.44%)

DELIVERY AVERAGES
3-Day 57.77%
5-Day 60.61%
8-Day 57.38%
65.84
867.20 578.20 710.43
KPIT Tech
Add to

ACTIONS

  • KPIT Tech has hit 52wk low of Rs 104.05 on NSE
115.20 112.50 113.45 115.10 -1.65 -1.43
AVERAGE VOLUME
5-Day 958648.40
10-Day 157579.40
30-Day 3242831.93
664948
125.18 124.31 128.33 129.52 16.12 1.63

11-Aug-17

109.80 1.05 (0.97%)

14-Aug-17

111.65 1.85 (1.68%)

16-Aug-17

112.70 1.05 (0.94%)

17-Aug-17

115.10 2.4 (2.13%)

18-Aug-17

113.45 -1.65 (-1.43%)

DELIVERY AVERAGES
3-Day 28.82%
5-Day 30.36%
8-Day 34.49%
29.91
126.60 103.60 113.67
KRBL
Add to

ACTIONS

  • KRBL Block Deal on NSE||Qty: 167,051||Deal Price: 459.30||Value (cr): 7.67||Time: 09:51am
473.95 463.00 467.95 474.75 -6.80 -1.43
AVERAGE VOLUME
5-Day 96762.40
10-Day 15093.40
30-Day 309021.03
41126
442.91 422.55 403.61 370.90 25.45 5.54

11-Aug-17

450.15 4.8 (1.08%)

14-Aug-17

447.65 -2.5 (-0.56%)

16-Aug-17

473.15 25.5 (5.7%)

17-Aug-17

474.75 1.6 (0.34%)

18-Aug-17

467.95 -6.8 (-1.43%)

DELIVERY AVERAGES
3-Day 50.34%
5-Day 46.30%
8-Day 44.56%
50.78
569.70 379.80 468.95
GNFC
Add to

ACTIONS

  • GNFC closes above 200-Day Moving Average of 263.12 today.
280.90 271.30 272.40 276.25 -3.85 -1.39
AVERAGE VOLUME
5-Day 409839.00
10-Day 146984.90
30-Day 590849.37
482224
287.89 286.37 278.98 262.98 7.88 1.33

11-Aug-17

267.45 5 (1.91%)

14-Aug-17

268.50 1.05 (0.39%)

16-Aug-17

269.55 1.05 (0.39%)

17-Aug-17

276.25 6.7 (2.49%)

18-Aug-17

272.40 -3.85 (-1.39%)

DELIVERY AVERAGES
3-Day 37.36%
5-Day 40.49%
8-Day 43.29%
48.66
331.50 221.00 275.80
Bajaj Finance
Add to

ACTIONS

  • Buy Bajaj Finance, BEML, Yes Bank: Ashwani Gujral
  • Bajaj Finance Block Deal on NSE||Qty: 82,970||Deal Price: 1,596.80||Value (cr): 13.25||Time: 09:19am
1,722.90 1,688.50 1,704.95 1,728.75 -23.80 -1.38
AVERAGE VOLUME
5-Day 1436957.80
10-Day 90559.60
30-Day 1141751.50
932335
1625.97 1529.91 1284.51 1183.52 46.53 9.76

11-Aug-17

1695.40 59.8 (3.66%)

14-Aug-17

1710.90 15.5 (0.91%)

16-Aug-17

1721.35 10.45 (0.61%)

17-Aug-17

1728.75 7.4 (0.43%)

18-Aug-17

1704.95 -23.8 (-1.38%)

DELIVERY AVERAGES
3-Day 36.41%
5-Day 42.17%
8-Day 44.79%
49.70
1,901.60 1,555.90 1705.48
Cipla
Add to
575.80 560.20 565.30 573.20 -7.90 -1.38
AVERAGE VOLUME
5-Day 2661537.40
10-Day 154406.70
30-Day 1248291.40
1680125
561.53 554.89 567.28 566.27 47.62 3.55

11-Aug-17

541.40 -6.8 (-1.24%)

14-Aug-17

570.05 28.65 (5.29%)

16-Aug-17

590.45 20.4 (3.58%)

17-Aug-17

573.20 -17.25 (-2.92%)

18-Aug-17

565.30 -7.9 (-1.38%)

DELIVERY AVERAGES
3-Day 34.32%
5-Day 26.94%
8-Day 29.75%
38.43
630.50 515.90 566.38
HDFC
Add to

ACTIONS

  • HDFC Block Deal on NSE||Qty: 51,199||Deal Price: 1,730.95||Value (cr): 8.86||Time: 09:37am
1,758.75 1,725.25 1,735.05 1,759.25 -24.20 -1.38
AVERAGE VOLUME
5-Day 2359168.60
10-Day 161009.70
30-Day 3069712.83
1897962
1695.12 1673.28 1526.19 1460.91 38.77 6.98

11-Aug-17

1695.35 -14.45 (-0.85%)

14-Aug-17

1713.95 18.6 (1.1%)

16-Aug-17

1741.75 27.8 (1.62%)

17-Aug-17

1759.25 17.5 (1%)

18-Aug-17

1735.05 -24.2 (-1.38%)

DELIVERY AVERAGES
3-Day 68.38%
5-Day 65.65%
8-Day 68.19%
66.64
1,935.15 1,583.35 1735.37
Sun TV Network
Add to

ACTIONS

  • Buy Sun TV; target of Rs 830: ICICI Direct
  • Buy Sun TV Network, Interglobe Aviation, JSPL: Ashwani Gujral
756.10 736.25 742.40 752.80 -10.40 -1.38
AVERAGE VOLUME
5-Day 1259040.80
10-Day 108504.90
30-Day 966146.00
684046
787.46 801.23 768.26 699.40 29.32 6.51

11-Aug-17

706.90 26.1 (3.83%)

14-Aug-17

750.70 43.8 (6.2%)

16-Aug-17

748.45 -2.25 (-0.3%)

17-Aug-17

752.80 4.35 (0.58%)

18-Aug-17

742.40 -10.4 (-1.38%)

DELIVERY AVERAGES
3-Day 13.76%
5-Day 17.65%
8-Day 30.24%
8.69
828.05 677.55 745.35
Texmaco Rail
Add to

ACTIONS

  • Texmaco Rail closes below 50-Day Moving Average of 91.14 today.
90.00 88.45 89.20 90.45 -1.25 -1.38
AVERAGE VOLUME
5-Day 526280.60
10-Day 66239.30
30-Day 635593.17
153524
92.09 90.81 94.70 97.69 114.36 2.09

11-Aug-17

86.00 -1.05 (-1.21%)

14-Aug-17

85.70 -0.3 (-0.35%)

16-Aug-17

88.20 2.5 (2.92%)

17-Aug-17

90.45 2.25 (2.55%)

18-Aug-17

89.20 -1.25 (-1.38%)

DELIVERY AVERAGES
3-Day 54.05%
5-Day 62.38%
8-Day 63.05%
54.41
108.50 72.40 89.02
CESC
Add to
950.25 930.00 940.90 954.00 -13.10 -1.37
AVERAGE VOLUME
5-Day 529293.00
10-Day 37817.20
30-Day 549297.93
376211
917.87 904.19 864.95 800.81 14.38 0.94

11-Aug-17

918.15 8.2 (0.9%)

14-Aug-17

941.25 23.1 (2.52%)

16-Aug-17

940.85 -0.4 (-0.04%)

17-Aug-17

954.00 13.15 (1.4%)

18-Aug-17

940.90 -13.1 (-1.37%)

DELIVERY AVERAGES
3-Day 38.76%
5-Day 37.11%
8-Day 38.11%
28.64
1,049.40 858.60 940.77
Glenmark
Add to
619.00 605.00 610.90 619.40 -8.50 -1.37
AVERAGE VOLUME
5-Day 907998.60
10-Day 78927.20
30-Day 851946.10
680426
676.25 660.40 789.04 816.49 9.1 1.83

11-Aug-17

616.60 3.85 (0.63%)

14-Aug-17

629.80 13.2 (2.14%)

16-Aug-17

621.60 -8.2 (-1.3%)

17-Aug-17

619.40 -2.2 (-0.35%)

18-Aug-17

610.90 -8.5 (-1.37%)

DELIVERY AVERAGES
3-Day 61.56%
5-Day 57.05%
8-Day 57.37%
56.10
681.30 557.50 610.86
J Kumar Infra
Add to

ACTIONS

  • Only Buyers in J Kumar Infra on NSE
209.80 200.30 208.55 211.45 -2.90 -1.37
AVERAGE VOLUME
5-Day 1619218.60
10-Day 164363.00
30-Day 328961.43
311725
281.86 286.76 266.78 249.55 15.53 1.14

11-Aug-17

227.35 -56.8 (-19.99%)

14-Aug-17

187.25 -40.1 (-17.64%)

16-Aug-17

205.95 18.7 (9.99%)

17-Aug-17

211.45 5.5 (2.67%)

18-Aug-17

208.55 -2.9 (-1.37%)

DELIVERY AVERAGES
3-Day 40.19%
5-Day 33.34%
8-Day 33.72%
37.65
232.55 190.35 205.24
Federal Bank
Add to

ACTIONS

  • Federal Bank Block Deal on NSE||Qty: 823,778||Deal Price: 101.35||Value (cr): 8.35||Time: 09:19am
109.15 107.50 108.55 110.05 -1.50 -1.36
AVERAGE VOLUME
5-Day 7088672.40
10-Day 523561.60
30-Day 9943393.07
4152170
113.46 114.29 100.20 92.72 24.12 2.35

11-Aug-17

105.65 0.95 (0.91%)

14-Aug-17

108.80 3.15 (2.98%)

16-Aug-17

110.15 1.35 (1.24%)

17-Aug-17

110.05 -0.1 (-0.09%)

18-Aug-17

108.55 -1.5 (-1.36%)

DELIVERY AVERAGES
3-Day 33.90%
5-Day 39.43%
8-Day 43.21%
31.15
121.05 99.05 108.42
Axis Bank
Add to

ACTIONS

  • Axis Bank closes below 200-Day Moving Average of 492.84 today.
  • Buy, Sell, Hold: Here are 6 stocks that analysts are tracking today
495.95 489.85 490.40 497.15 -6.75 -1.36
AVERAGE VOLUME
5-Day 5463789.00
10-Day 624120.40
30-Day 7002559.43
4166931
511.38 510.56 502.47 492.84 34.27 2.11

11-Aug-17

489.70 4.2 (0.87%)

14-Aug-17

491.75 2.05 (0.42%)

16-Aug-17

499.50 7.75 (1.58%)

17-Aug-17

497.15 -2.35 (-0.47%)

18-Aug-17

490.40 -6.75 (-1.36%)

DELIVERY AVERAGES
3-Day 47.96%
5-Day 55.03%
8-Day 57.41%
51.56
546.85 447.45 492.38
Bharat Forge
Add to
1,183.35 1,165.00 1,169.95 1,185.85 -15.90 -1.34
AVERAGE VOLUME
5-Day 676729.80
10-Day 86543.90
30-Day 714417.10
399079
1146.92 1143.26 1084.64 1040.38 42.68 6.44

11-Aug-17

1158.90 16.05 (1.4%)

14-Aug-17

1180.80 21.9 (1.89%)

16-Aug-17

1187.30 6.5 (0.55%)

17-Aug-17

1185.85 -1.45 (-0.12%)

18-Aug-17

1169.95 -15.9 (-1.34%)

DELIVERY AVERAGES
3-Day 44.78%
5-Day 42.61%
8-Day 38.76%
42.68
1,304.40 1,067.30 1172.87
Century
Add to

ACTIONS

  • Century Block Deal on NSE||Qty: 51,028||Deal Price: 1,142.70||Value (cr): 5.83||Time: 09:21am
1,198.50 1,170.00 1,189.85 1,205.80 -15.95 -1.32
AVERAGE VOLUME
5-Day 666581.00
10-Day 161835.90
30-Day 660510.30
707280
1175.83 1146.00 1055.02 994.14 62.66 5.35

11-Aug-17

1176.95 6 (0.51%)

14-Aug-17

1210.70 33.75 (2.87%)

16-Aug-17

1213.05 2.35 (0.19%)

17-Aug-17

1205.80 -7.25 (-0.6%)

18-Aug-17

1189.85 -15.95 (-1.32%)

DELIVERY AVERAGES
3-Day 12.95%
5-Day 16.57%
8-Day 13.02%
15.56
1,326.35 1,085.25 1183.22
Ratnamani Metal
Add to

ACTIONS

  • Ratnamani Metal closes above 30-Day,50-Day Moving Average today.
842.95 819.00 831.15 842.30 -11.15 -1.32
AVERAGE VOLUME
5-Day 6794.80
10-Day 1204.30
30-Day 11942.90
4187
827.17 819.78 764.81 726.96 28.52 3.28

11-Aug-17

822.30 12.05 (1.49%)

14-Aug-17

805.05 -17.25 (-2.1%)

16-Aug-17

831.45 26.4 (3.28%)

17-Aug-17

842.30 10.85 (1.3%)

18-Aug-17

831.15 -11.15 (-1.32%)

DELIVERY AVERAGES
3-Day 68.46%
5-Day 71.24%
8-Day 79.64%
65.13
1,010.75 673.85 828.12
MMTC Ltd
Add to
57.75 55.95 56.30 57.05 -0.75 -1.31
AVERAGE VOLUME
5-Day 476766.20
10-Day 201097.50
30-Day 863363.30
475642
58.39 58.67 61.99 59.08 68.66 3.92

11-Aug-17

54.15 -1.3 (-2.34%)

14-Aug-17

55.45 1.3 (2.4%)

16-Aug-17

56.45 1 (1.8%)

17-Aug-17

57.05 0.6 (1.06%)

18-Aug-17

56.30 -0.75 (-1.31%)

DELIVERY AVERAGES
3-Day 30.15%
5-Day 33.76%
8-Day 37.10%
29.69
68.45 45.65 56.62
Motilal Oswal
Add to

ACTIONS

  • Motilal Oswal closes above 50-Day Moving Average of 1125.17 today.
1,215.00 1,156.05 1,180.40 1,196.00 -15.60 -1.30
AVERAGE VOLUME
5-Day 157170.60
10-Day 86357.80
30-Day 136900.83
145068
1097.97 1126.77 883.67 791.33 232.82 25.52

11-Aug-17

1086.00 -0.05 (-0%)

14-Aug-17

1083.15 -2.85 (-0.26%)

16-Aug-17

1106.95 23.8 (2.2%)

17-Aug-17

1196.00 89.05 (8.04%)

18-Aug-17

1180.40 -15.6 (-1.3%)

DELIVERY AVERAGES
3-Day 46.45%
5-Day 48.54%
8-Day 47.56%
36.25
1,435.20 956.80 1186.18
REC
Add to
171.80 165.70 166.90 169.10 -2.20 -1.30
AVERAGE VOLUME
5-Day 5765742.40
10-Day 990802.80
30-Day 5380859.27
6671316
177.20 178.56 176.68 164.82 5.38 1.15

11-Aug-17

165.20 1.45 (0.89%)

14-Aug-17

166.85 1.65 (1%)

16-Aug-17

164.15 -2.7 (-1.62%)

17-Aug-17

169.10 4.95 (3.02%)

18-Aug-17

166.90 -2.2 (-1.3%)

DELIVERY AVERAGES
3-Day 40.49%
5-Day 36.60%
8-Day 37.97%
46.07
186.00 152.20 167.99
M&M Financial
Add to

ACTIONS

  • Buy Mahindra & Mahindra Financial Services: Mitessh Thakkar
  • M&M Financial Block Deal on NSE||Qty: 139,314||Deal Price: 395.60||Value (cr): 5.51||Time: 09:21am
421.50 407.20 415.55 420.90 -5.35 -1.27
AVERAGE VOLUME
5-Day 2286027.80
10-Day 358310.50
30-Day 2639129.13
1648275
391.36 374.00 332.85 320.78 65.54 3.65

11-Aug-17

411.40 4.1 (1.01%)

14-Aug-17

425.15 13.75 (3.34%)

16-Aug-17

424.20 -0.95 (-0.22%)

17-Aug-17

420.90 -3.3 (-0.78%)

18-Aug-17

415.55 -5.35 (-1.27%)

DELIVERY AVERAGES
3-Day 33.62%
5-Day 33.95%
8-Day 35.91%
27.89
462.95 378.85 412.10
Radico Khaitan
Add to

ACTIONS

  • Top 10 money making ideas by experts which can give up to 14% return in 5-20 sessions
167.90 162.25 166.55 168.70 -2.15 -1.27
AVERAGE VOLUME
5-Day 1249754.40
10-Day 157691.00
30-Day 775493.40
976920
139.53 134.09 127.26 125.45 26.27 2.27

11-Aug-17

139.75 0.45 (0.32%)

14-Aug-17

144.30 4.55 (3.26%)

16-Aug-17

161.50 17.2 (11.92%)

17-Aug-17

168.70 7.2 (4.46%)

18-Aug-17

166.55 -2.15 (-1.27%)

DELIVERY AVERAGES
3-Day 36.94%
5-Day 37.36%
8-Day 40.99%
30.14
202.40 135.00 165.16
Tata Motors
Add to
383.00 377.00 380.40 385.30 -4.90 -1.27
AVERAGE VOLUME
5-Day 9152612.60
10-Day 906932.30
30-Day 6741189.57
5856098
434.55 439.56 462.38 465.97 - 6.21

11-Aug-17

374.50 -5.7 (-1.5%)

14-Aug-17

375.40 0.9 (0.24%)

16-Aug-17

389.25 13.85 (3.69%)

17-Aug-17

385.30 -3.95 (-1.01%)

18-Aug-17

380.40 -4.9 (-1.27%)

DELIVERY AVERAGES
3-Day 50.78%
5-Day 48.88%
8-Day 49.44%
53.35
423.80 346.80 379.76
MRF
Add to

ACTIONS

  • Sell MRF, Tata Comm, Union Bank; buy Torrent Power, Jubilant Food: Mitessh Thakkar
64,470.00 63,501.00 63,684.15 64,484.50 -800.35 -1.24
AVERAGE VOLUME
5-Day 13663.80
10-Day 2375.00
30-Day 12217.00
12643
68138.50 69205.79 62097.53 59081.18 25.32 3.16

11-Aug-17

63922.00 -178.7 (-0.28%)

14-Aug-17

63770.65 -151.35 (-0.24%)

16-Aug-17

65783.00 2012.35 (3.16%)

17-Aug-17

64484.50 -1298.5 (-1.97%)

18-Aug-17

63684.15 -800.35 (-1.24%)

DELIVERY AVERAGES
3-Day 33.03%
5-Day 34.85%
8-Day 33.25%
45.00
70,932.95 58,036.05 63802.32
Bombay Dyeing
Add to

ACTIONS

  • Bombay Dyeing closes above 150-Day Moving Average of 74.42 today.
78.85 76.30 77.85 78.80 -0.95 -1.21
AVERAGE VOLUME
5-Day 1370847.20
10-Day 553197.50
30-Day 1469934.07
1530307
82.93 83.25 74.89 68.17 29.49 3.99

11-Aug-17

70.60 1.05 (1.51%)

14-Aug-17

74.85 4.25 (6.02%)

16-Aug-17

76.00 1.15 (1.54%)

17-Aug-17

78.80 2.8 (3.68%)

18-Aug-17

77.85 -0.95 (-1.21%)

DELIVERY AVERAGES
3-Day 24.96%
5-Day 27.90%
8-Day 29.20%
22.88
94.55 63.05 77.75
CCL Products
Add to

ACTIONS

  • CCL Products closes below 30-Day,50-Day Moving Average today.
280.60 273.60 276.70 280.10 -3.40 -1.21
AVERAGE VOLUME
5-Day 73291.00
10-Day 6406.20
30-Day 76201.10
39668
283.16 284.97 310.95 297.40 38.92 6.75

11-Aug-17

279.50 7.35 (2.7%)

14-Aug-17

277.70 -1.8 (-0.64%)

16-Aug-17

279.30 1.6 (0.58%)

17-Aug-17

280.10 0.8 (0.29%)

18-Aug-17

276.70 -3.4 (-1.21%)

DELIVERY AVERAGES
3-Day 78.46%
5-Day 72.77%
8-Day 62.01%
58.28
336.10 224.10 276.82
Bombay Burmah
Add to

ACTIONS

  • Bombay Burmah closes above 50-Day Moving Average of 889.93 today.
914.80 890.00 895.75 906.60 -10.85 -1.20
AVERAGE VOLUME
5-Day 72276.00
10-Day 25040.90
30-Day 89637.03
39020
886.68 890.68 808.38 735.12 - 19.11

11-Aug-17

884.15 3.9 (0.44%)

14-Aug-17

889.20 5.05 (0.57%)

16-Aug-17

919.50 30.3 (3.41%)

17-Aug-17

906.60 -12.9 (-1.4%)

18-Aug-17

895.75 -10.85 (-1.2%)