SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Top Losers

Know why these stocks have declined? Let millions of investors know about it.

Top Losers
18 Sep 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

Check out the Top Losers on the Sensex, Nifty, or any other index. You can also view the Top Losers among all stocks.Slide Show


CNX 500

Company Name High Low Last Price Prv Close Change % Loss
Den Networks 169.00 160.10 160.95 168.95 -8.00 -4.74
SE Investments 332.60 312.10 320.20 335.55 -15.35 -4.57
Britannia 1,471.80 1,410.00 1,414.15 1,453.15 -39.00 -2.68
SKF India 1,174.40 1,110.00 1,123.30 1,149.60 -26.30 -2.29
JagranPrakashan 124.20 118.70 122.35 124.95 -2.60 -2.08
WABCO India 3,728.30 3,640.00 3,651.05 3,725.25 -74.20 -1.99
CMC 2,309.95 2,190.55 2,214.65 2,258.85 -44.20 -1.96
Torrent Pharma 861.60 828.05 839.65 855.70 -16.05 -1.88
Guj Mineral 152.50 145.10 147.65 150.25 -2.60 -1.73
Kolte-Patil 195.40 187.65 189.35 192.50 -3.15 -1.64
State B Bikaner 644.00 621.15 624.80 634.95 -10.15 -1.60
Bhushan 137.55 127.00 130.90 132.85 -1.95 -1.47
Pipavav Defence 45.95 44.15 44.65 45.30 -0.65 -1.43
AIA Engineering 960.00 933.00 938.90 952.10 -13.20 -1.39
Religare Enterp 323.00 310.25 312.15 316.10 -3.95 -1.25
Future Retail 129.10 123.80 124.55 126.05 -1.50 -1.19
Infosys 3,729.70 3,654.45 3,697.00 3,741.05 -44.05 -1.18
Supreme Ind 670.70 645.10 654.80 662.50 -7.70 -1.16
GE Shipping 439.80 415.50 418.75 423.60 -4.85 -1.14
Man Industries 63.45 60.65 61.25 61.95 -0.70 -1.13
Federal-Mogul 312.90 300.00 300.90 304.35 -3.45 -1.13
TD Power System 330.00 323.00 326.20 329.40 -3.20 -0.97
Muthoot Finance 197.80 193.50 194.75 196.40 -1.65 -0.84
Mandhana Ind 235.35 232.00 232.35 234.30 -1.95 -0.83
ABB 1,247.70 1,200.05 1,214.05 1,223.85 -9.80 -0.80
Indiabulls Sec 25.70 24.05 25.30 25.50 -0.20 -0.78
Cholamandalam 510.00 497.00 501.45 505.05 -3.60 -0.71
PVR 719.85 701.40 703.25 708.10 -4.85 -0.68
HUL 754.40 739.45 749.65 754.65 -5.00 -0.66
Kalpataru Power 170.05 166.10 166.85 167.95 -1.10 -0.65
Blue Star 347.20 339.00 341.35 343.50 -2.15 -0.63
Oil India 644.85 626.05 627.95 631.85 -3.90 -0.62
Castrol 439.80 423.50 426.40 428.85 -2.45 -0.57
Coromandel Int 322.70 310.60 313.55 315.35 -1.80 -0.57
Flexituff Intl 211.90 205.05 207.70 208.80 -1.10 -0.53
Automotive Axle 693.75 677.55 681.00 684.65 -3.65 -0.53
J Kumar Infra 335.00 327.00 328.70 330.15 -1.45 -0.44
TTK Prestige 4,544.85 4,377.50 4,476.40 4,494.75 -18.35 -0.41
Guj Gas 515.95 495.00 497.35 499.35 -2.00 -0.40
Kajaria Ceramic 651.40 635.25 642.10 644.70 -2.60 -0.40
Cox & Kings 343.35 325.10 329.35 330.65 -1.30 -0.39
Zydus Wellness 693.00 664.95 668.35 670.55 -2.20 -0.33
Uttam Galva 83.40 79.90 81.05 81.30 -0.25 -0.31
Kaveri Seed 929.00 895.00 904.60 907.40 -2.80 -0.31
eClerx Services 1,389.00 1,346.30 1,355.05 1,359.20 -4.15 -0.31
Indian Bank 155.00 150.55 151.80 152.25 -0.45 -0.30
Rallis India 240.00 234.80 236.50 237.15 -0.65 -0.27
ALSTOM India 515.95 500.00 503.45 504.60 -1.15 -0.23
Linde India 428.90 412.25 415.05 415.95 -0.90 -0.22
TV18 Broadcast 29.50 29.05 29.15 29.20 -0.05 -0.17
Repco Home 434.75 426.00 429.35 430.05 -0.70 -0.16
VST 1,660.00 1,633.35 1,642.75 1,645.30 -2.55 -0.15
Ent Network Ind 423.55 399.70 404.95 405.55 -0.60 -0.15
Godrej Consumer 1,034.00 1,003.60 1,025.95 1,027.35 -1.40 -0.14
Vakrangee 125.25 123.00 123.35 123.50 -0.15 -0.12
Monsanto India 2,924.00 2,850.10 2,892.45 2,896.05 -3.60 -0.12
Bharat Elec 2,163.70 2,097.20 2,114.75 2,117.25 -2.50 -0.12
Jubilant Food 1,262.65 1,240.20 1,253.90 1,255.40 -1.50 -0.12
Guj State Petro 99.30 96.55 97.55 97.65 -0.10 -0.10
HSIL 350.50 342.05 347.85 348.15 -0.30 -0.09
Balkrishna Ind 782.50 747.00 755.90 756.60 -0.70 -0.09
EID Parry 233.00 225.95 227.80 228.00 -0.20 -0.09
Shriram City 1,720.00 1,666.05 1,684.55 1,685.10 -0.55 -0.03
Ipca Labs 807.70 765.00 779.25 779.35 -0.10 -0.01
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(September 17, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.