SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Top Losers

Know why these stocks have declined? Let millions of investors know about it.

Top Losers
09 Feb 18:30

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

Check out the Top Losers on the Sensex, Nifty, or any other index. You can also view the Top Losers among all stocks.Slide Show


NIFTY 500

Company Name High Low Last Price Prv Close Change % Loss
Dena Bank 35.90 30.45 31.20 35.55 -4.35 -12.24
Motherson Sumi 276.90 235.80 241.70 271.55 -29.85 -10.99
Metalyst Forgin 65.15 62.60 63.20 68.75 -5.55 -8.07
Just Dial 530.00 493.50 501.75 541.40 -39.65 -7.32
ABG Shipyard 53.05 47.60 49.30 53.05 -3.75 -7.07
Strides Shasun 1,098.95 1,016.00 1,029.10 1,106.80 -77.70 -7.02
PNB 94.95 87.20 87.75 94.30 -6.55 -6.95
Indiabulls Hsg 667.50 623.25 627.05 672.25 -45.20 -6.72
Bank of India 102.20 95.50 95.75 102.10 -6.35 -6.22
Berger Paints 277.00 258.20 260.30 276.45 -16.15 -5.84
J Kumar Infra 353.00 332.00 335.50 354.50 -19.00 -5.36
Den Networks 76.80 72.40 72.90 77.00 -4.10 -5.32
Geometric 166.70 154.00 156.35 165.05 -8.70 -5.27
Natco Pharma 480.00 458.15 462.45 488.10 -25.65 -5.26
Guj Flourochem 474.00 445.25 450.80 474.60 -23.80 -5.01
Power Finance 181.75 170.10 171.55 180.55 -9.00 -4.98
Bank of Baroda 131.55 123.55 124.30 130.65 -6.35 -4.86
ESS DEE 157.40 149.10 149.30 156.90 -7.60 -4.84
JSW Steel 1,055.00 996.70 1,000.00 1,050.10 -50.10 -4.77
Tech Mahindra 467.85 446.45 448.25 470.65 -22.40 -4.76
LG Balakrishnan 448.95 425.10 428.25 449.10 -20.85 -4.64
HCL Tech 844.00 805.95 810.45 849.75 -39.30 -4.62
Balrampur Chini 90.75 85.05 85.65 89.75 -4.10 -4.57
Shriram Trans 850.00 811.80 817.95 856.45 -38.50 -4.50
LIC Housing Fin 438.55 423.00 424.30 444.20 -19.90 -4.48
Repco Home 649.00 606.20 612.70 641.15 -28.45 -4.44
Gabriel India 88.00 83.10 83.90 87.80 -3.90 -4.44
Coal India 323.00 308.05 309.25 323.35 -14.10 -4.36
REC 193.80 183.35 184.50 192.55 -8.05 -4.18
Jain Irrigation 61.50 58.40 59.25 61.80 -2.55 -4.13
Prakash Ind 29.40 27.80 27.90 29.10 -1.20 -4.12
Union Bank 136.60 128.15 129.40 134.95 -5.55 -4.11
SKS Microfin 555.95 535.30 539.80 562.85 -23.05 -4.10
Pidilite Ind 599.75 573.55 576.40 601.00 -24.60 -4.09
SAIL 40.65 38.50 38.95 40.60 -1.65 -4.06
Shriram City 1,499.00 1,412.05 1,439.25 1,499.55 -60.30 -4.02
Hathway Cable 37.50 35.65 35.80 37.30 -1.50 -4.02
Tata Motors 322.65 308.80 310.65 323.50 -12.85 -3.97
United Spirits 2,592.00 2,494.05 2,505.40 2,605.95 -100.55 -3.86
MBL Infra 156.25 150.00 150.80 156.85 -6.05 -3.86
Dewan Housing 171.70 166.15 167.05 173.70 -6.65 -3.83
Shanthi Gears 90.80 86.20 86.65 90.10 -3.45 -3.83
Godfrey Phillip 1,197.85 1,115.05 1,123.80 1,167.90 -44.10 -3.78
Infosys 1,128.30 1,093.50 1,107.65 1,150.80 -43.15 -3.75
Oriental Bank 109.25 102.50 103.35 107.35 -4.00 -3.73
Nitin Fire Prot 37.70 36.00 36.30 37.70 -1.40 -3.71
Dr Reddys Labs 3,115.00 2,948.00 2,959.60 3,070.35 -110.75 -3.61
Sona Koyo Stee 46.60 44.50 44.75 46.40 -1.65 -3.56
Guj State Petro 138.75 132.30 134.10 139.00 -4.90 -3.53
Edelweiss 50.95 48.80 49.40 51.20 -1.80 -3.52
Supreme Petro 112.00 108.20 108.55 112.50 -3.95 -3.51
Jindal Saw 44.20 42.60 42.80 44.35 -1.55 -3.49
Havells India 302.95 291.50 293.75 304.35 -10.60 -3.48
TCS 2,333.60 2,255.60 2,281.40 2,362.95 -81.55 -3.45
Brigade Ent 146.95 143.20 144.20 149.35 -5.15 -3.45
Sun Pharma Adv 275.45 265.05 267.95 277.50 -9.55 -3.44
Srikalahasthi 230.50 223.20 226.65 234.70 -8.05 -3.43
Cox & Kings 199.70 193.60 194.80 201.65 -6.85 -3.40
CESC 450.50 427.50 432.20 447.40 -15.20 -3.40
INOX Leisure 203.00 195.85 197.15 204.00 -6.85 -3.36
Shipping Corp 79.60 76.50 77.40 80.05 -2.65 -3.31
Allahabad Bank 55.00 50.60 51.05 52.80 -1.75 -3.31
Divis Labs 1,075.00 1,022.95 1,033.65 1,068.65 -35.00 -3.28
Sintex Ind 77.20 74.40 75.15 77.70 -2.55 -3.28
UPL 405.05 386.30 390.30 403.55 -13.25 -3.28
Zee Entertain 400.95 388.40 389.45 402.60 -13.15 -3.27
Canara Bank 199.50 188.80 190.30 196.70 -6.40 -3.25
Federal Bank 45.95 44.40 44.60 46.10 -1.50 -3.25
Birla Corp 390.75 373.65 377.55 390.20 -12.65 -3.24
UCO Bank 35.55 34.00 34.50 35.65 -1.15 -3.23
HCL Info 37.55 35.80 36.65 37.85 -1.20 -3.17
Bombay Dyeing 48.00 46.55 47.65 49.20 -1.55 -3.15
Guj Heavy Chem 113.05 106.95 109.65 113.20 -3.55 -3.14
NIIT Tech 527.45 506.30 508.90 525.30 -16.40 -3.12
SREI Infra 56.80 55.30 55.60 57.35 -1.75 -3.05
Advanta 415.00 393.05 397.50 409.95 -12.45 -3.04
Andhra Bank 53.20 50.85 51.00 52.60 -1.60 -3.04
Jubilant Life 374.50 351.05 354.65 365.75 -11.10 -3.03
Magma Fincorp 78.00 75.70 76.80 79.20 -2.40 -3.03
NOCIL 46.40 44.80 45.00 46.40 -1.40 -3.02
Himatsingka Sei 186.30 178.95 179.90 185.50 -5.60 -3.02
Kolte-Patil 118.45 113.55 114.45 118.00 -3.55 -3.01
Indian Hotels 113.95 110.10 111.10 114.55 -3.45 -3.01
Firstsource Sol 34.80 33.70 33.95 35.00 -1.05 -3.00
Alembic Pharma 612.00 589.00 590.75 609.00 -18.25 -3.00
Mindtree 1,516.05 1,475.00 1,481.20 1,526.85 -45.65 -2.99
SBI 172.40 166.10 167.05 172.15 -5.10 -2.96
Tata Elxsi 2,090.00 2,027.00 2,047.30 2,108.60 -61.30 -2.91
Phoenix Mills 286.60 256.10 260.05 267.85 -7.80 -2.91
Vijaya Bank 32.90 32.00 32.10 33.05 -0.95 -2.87
Mahindra Holida 384.95 358.25 366.75 377.55 -10.80 -2.86
Future Retail 134.60 131.00 131.75 135.60 -3.85 -2.84
Siemens 1,057.85 1,018.00 1,021.25 1,050.90 -29.65 -2.82
GNFC 76.35 74.10 74.55 76.70 -2.15 -2.80
JK Tyre & Ind 90.00 85.65 86.85 89.35 -2.50 -2.80
Bajaj Finserv 1,820.00 1,770.40 1,784.20 1,835.60 -51.40 -2.80
Yes Bank 768.90 741.50 746.85 768.35 -21.50 -2.80
KRBL 206.95 200.20 201.55 207.30 -5.75 -2.77
IRB Infra 233.20 224.25 226.40 232.80 -6.40 -2.75
Bombay Burmah 402.05 389.00 391.45 402.45 -11.00 -2.73
IOB 25.55 24.90 25.00 25.70 -0.70 -2.72
Vedanta 72.15 68.85 69.75 71.70 -1.95 -2.72
Karnataka Bank 96.10 93.10 93.60 96.20 -2.60 -2.70
Uflex 160.40 156.35 157.30 161.65 -4.35 -2.69
Fortis Health 170.00 163.10 164.45 169.00 -4.55 -2.69
IIFL Holdings 192.00 186.15 188.10 193.30 -5.20 -2.69
Tree House 130.05 126.20 127.35 130.85 -3.50 -2.67
Tamil Newsprint 222.05 212.00 215.00 220.90 -5.90 -2.67
PI Industries 672.45 657.40 659.95 677.75 -17.80 -2.63
Biocon 474.00 453.00 458.35 470.75 -12.40 -2.63
KEC Intl 114.00 111.10 112.15 115.15 -3.00 -2.61
Can Fin Homes 1,026.80 996.05 999.00 1,025.65 -26.65 -2.60
JM Financial 40.15 39.25 39.50 40.55 -1.05 -2.59
Aban Offshore 171.85 167.00 168.70 173.15 -4.45 -2.57
Prestige Estate 174.00 167.45 170.00 174.45 -4.45 -2.55
Godrej Prop 301.95 290.10 290.85 298.45 -7.60 -2.55
Tata Global Bev 124.40 120.10 120.75 123.90 -3.15 -2.54
Cummins 949.00 921.00 927.15 951.20 -24.05 -2.53
BEML 1,043.90 997.60 1,011.00 1,037.20 -26.20 -2.53
Britannia 2,890.00 2,760.00 2,783.10 2,854.75 -71.65 -2.51
Rashtriya Chem 41.75 39.90 40.85 41.90 -1.05 -2.51
Ratnamani Metal 454.00 432.20 442.20 453.50 -11.30 -2.49
MRPL 64.50 60.60 61.45 63.00 -1.55 -2.46
Cholamandalam 706.90 680.60 684.45 701.65 -17.20 -2.45
KPIT Tech 134.50 131.50 132.05 135.35 -3.30 -2.44
Bharti Infratel 364.80 356.00 357.55 366.45 -8.90 -2.43
Syndicate Bank 59.70 58.00 58.20 59.65 -1.45 -2.43
GSFC 65.75 64.30 64.55 66.15 -1.60 -2.42
Guj Alkali 174.80 168.65 170.65 174.85 -4.20 -2.40
AB Nuvo 843.80 811.50 818.60 838.75 -20.15 -2.40
Wockhardt 1,018.10 970.40 987.70 1,011.75 -24.05 -2.38
Max India 368.00 356.00 360.70 369.45 -8.75 -2.37
Esab India 535.40 505.00 513.30 525.50 -12.20 -2.32
Puravankara 49.05 48.00 48.35 49.50 -1.15 -2.32
EngineersInd 180.65 173.95 176.40 180.55 -4.15 -2.30
VST 1,693.95 1,645.00 1,661.60 1,700.25 -38.65 -2.27
DCB Bank 79.85 77.50 78.10 79.90 -1.80 -2.25
Hind Zinc 168.45 161.70 164.00 167.70 -3.70 -2.21
IDBI Bank 56.55 55.40 55.65 56.90 -1.25 -2.20
Gulf Oil Lubric 514.95 486.70 502.45 513.70 -11.25 -2.19
AIA Engineering 802.00 785.00 790.30 807.85 -17.55 -2.17
Persistent 637.05 620.10 623.20 637.05 -13.85 -2.17
Trident 48.40 47.15 47.80 48.85 -1.05 -2.15
La Opala RG 629.35 611.10 613.45 626.90 -13.45 -2.15
Blue Star 348.00 334.40 341.55 349.05 -7.50 -2.15
Page Industries 11,900.00 11,620.50 11,715.70 11,971.65 -255.95 -2.14
Axis Bank 405.90 396.00 399.90 408.55 -8.65 -2.12
Chambal Fert 56.70 55.10 55.35 56.55 -1.20 -2.12
JK Bank 71.00 69.20 69.75 71.25 -1.50 -2.11
DCM Shriram 125.00 119.15 120.70 123.30 -2.60 -2.11
HPCL 748.55 724.00 726.70 742.25 -15.55 -2.09
Oswal ChemandFe 34.00 32.80 33.20 33.90 -0.70 -2.06
JK Lakshmi Cem 274.00 268.10 269.40 275.05 -5.65 -2.05
Torrent Power 223.05 216.70 220.10 224.70 -4.60 -2.05
Glenmark 744.50 730.05 735.10 750.50 -15.40 -2.05
Corporation Bk 39.40 38.20 38.40 39.20 -0.80 -2.04
Reliance Infra 432.25 420.15 423.35 432.15 -8.80 -2.04
NBCC 948.60 929.00 932.25 951.55 -19.30 -2.03
Suven Life Sci 212.00 207.10 208.45 212.75 -4.30 -2.02
Dishman Pharma 347.00 332.00 342.15 349.20 -7.05 -2.02
Maruti Suzuki 3,689.00 3,620.00 3,657.10 3,732.55 -75.45 -2.02
Camlin Fine 101.85 99.20 100.00 102.05 -2.05 -2.01
HDIL 73.50 70.40 71.30 72.75 -1.45 -1.99
Future Life 82.90 80.50 81.40 83.05 -1.65 -1.99
UltraTechCement 2,847.45 2,755.40 2,766.25 2,821.55 -55.30 -1.96
Essel Propack 154.00 148.60 150.85 153.85 -3.00 -1.95
Cipla 571.20 551.10 555.85 566.85 -11.00 -1.94
Greaves Cotton 129.25 124.55 125.20 127.65 -2.45 -1.92
Dynamatic Tech 1,878.00 1,805.00 1,837.40 1,873.40 -36.00 -1.92
Apar Ind 495.50 481.50 486.50 496.00 -9.50 -1.92
Supreme Infra 115.05 112.10 113.00 115.20 -2.20 -1.91
Unichem Labs 217.00 210.30 211.60 215.70 -4.10 -1.90
Prism Cement 71.50 69.35 69.70 71.05 -1.35 -1.90
Welspun Corp 92.80 90.20 91.45 93.20 -1.75 -1.88
Asahi India 148.00 146.00 146.20 149.00 -2.80 -1.88
Balmer Lawrie 574.90 560.00 568.75 579.35 -10.60 -1.83
Kewal Kiran 1,965.00 1,929.95 1,930.00 1,966.00 -36.00 -1.83
Future Consumer 22.05 21.30 21.55 21.95 -0.40 -1.82
Guj Mineral 62.85 60.15 60.60 61.70 -1.10 -1.78
Gillette India 4,367.00 4,261.00 4,291.05 4,367.95 -76.90 -1.76
Visagar Polytex 52.80 49.80 51.00 51.90 -0.90 -1.73
Bharat Elec 1,224.05 1,200.55 1,209.05 1,230.15 -21.10 -1.72
Indiabulls Vent 20.65 20.10 20.15 20.50 -0.35 -1.71
Delta Corp 67.70 66.20 66.60 67.75 -1.15 -1.70
Oracle Fin Serv 3,639.00 3,538.05 3,550.75 3,612.25 -61.50 -1.70
Century Enka 171.05 167.75 168.75 171.65 -2.90 -1.69
CARE 1,099.20 1,055.10 1,080.90 1,099.40 -18.50 -1.68
Ramco Cements 394.00 366.20 374.05 380.35 -6.30 -1.66
Rain Industries 33.30 32.30 32.65 33.20 -0.55 -1.66
Mangalore Chem 39.50 38.00 38.80 39.45 -0.65 -1.65
IndusInd Bank 878.50 859.45 868.35 882.95 -14.60 -1.65
Tribhovandas 66.70 65.10 65.60 66.70 -1.10 -1.65
Deepak Fert 142.90 140.00 140.20 142.55 -2.35 -1.65
Uttam Galva 30.90 29.10 29.95 30.45 -0.50 -1.64
Amtek Auto 33.80 32.50 33.40 33.95 -0.55 -1.62
Wipro 539.90 534.00 536.25 545.00 -8.75 -1.61
Motilal Oswal 292.00 286.00 288.65 293.35 -4.70 -1.60
GlaxoSmithKline 3,289.30 3,228.90 3,243.70 3,296.60 -52.90 -1.60
ALSTOM India 629.60 615.00 620.25 630.30 -10.05 -1.59
Inox Wind 279.65 266.00 269.60 273.95 -4.35 -1.59
Zydus Wellness 738.00 711.00 722.80 734.40 -11.60 -1.58
M&M Financial 208.75 200.90 203.00 206.25 -3.25 -1.58
Anant Raj 35.55 34.50 34.85 35.40 -0.55 -1.55
Info Edge 776.80 762.90 768.65 780.70 -12.05 -1.54
M&M 1,216.80 1,178.00 1,183.20 1,201.75 -18.55 -1.54
Videocon Ind 110.95 108.10 109.65 111.35 -1.70 -1.53
Bata India 483.90 470.10 481.75 489.20 -7.45 -1.52
Kajaria Ceramic 954.30 925.10 934.30 948.75 -14.45 -1.52
Dredging Corp 346.00 330.10 335.30 340.45 -5.15 -1.51
Whirlpool 626.75 607.15 618.00 627.35 -9.35 -1.49
J. K. Cement 460.00 440.05 453.55 460.40 -6.85 -1.49
MphasiS 443.10 426.50 436.85 443.40 -6.55 -1.48
Orient Cement 138.90 136.00 137.10 139.15 -2.05 -1.47
Mercator 20.80 19.70 20.10 20.40 -0.30 -1.47
CRISIL 1,859.95 1,800.80 1,828.75 1,855.90 -27.15 -1.46
BF Utilities 507.00 493.50 498.90 506.30 -7.40 -1.46
Orissa Minerals 1,635.00 1,590.00 1,597.80 1,621.30 -23.50 -1.45
VRL Logistics 348.85 340.70 342.55 347.60 -5.05 -1.45
MRF 34,100.00 33,600.00 33,656.10 34,140.15 -484.05 -1.42
Indian Bank 88.70 86.15 86.70 87.95 -1.25 -1.42
Larsen 1,127.95 1,102.40 1,114.20 1,130.30 -16.10 -1.42
GE Shipping 329.90 324.00 326.15 330.85 -4.70 -1.42
Rel Capital 350.60 340.25 343.90 348.80 -4.90 -1.40
Allcargo 180.50 175.50 177.50 180.00 -2.50 -1.39
Radico Khaitan 108.20 105.00 107.05 108.55 -1.50 -1.38
Trent 1,497.95 1,446.30 1,470.90 1,491.15 -20.25 -1.36
Apollo Tyres 138.40 133.45 135.10 136.95 -1.85 -1.35
Network 18 45.25 44.25 44.50 45.10 -0.60 -1.33
Munjal Showa 175.00 166.00 168.95 171.20 -2.25 -1.31
Rallis India 164.00 160.00 162.00 164.15 -2.15 -1.31
State B Bikaner 519.95 509.10 510.40 517.10 -6.70 -1.30
Bhushan 38.60 37.30 38.10 38.60 -0.50 -1.30
Godrej Ind 344.35 337.20 339.05 343.50 -4.45 -1.30
Tata Coffee 92.80 91.30 91.70 92.90 -1.20 -1.29
Titan Company 375.60 365.50 366.85 371.60 -4.75 -1.28
Hexaware Tech 245.25 237.75 243.10 246.25 -3.15 -1.28
JSW Energy 70.50 68.25 69.35 70.25 -0.90 -1.28
Apollo Hospital 1,453.80 1,420.10 1,435.20 1,453.60 -18.40 -1.27
Marico 234.45 229.00 230.30 233.25 -2.95 -1.26
MT Educare 161.85 155.30 158.05 160.00 -1.95 -1.22
SKF India 1,149.95 1,118.00 1,121.65 1,135.45 -13.80 -1.22
Geojit BNP 34.40 33.10 33.30 33.70 -0.40 -1.19
Mah Seamless 147.00 143.10 144.10 145.80 -1.70 -1.17
Praj Industries 91.20 88.55 90.15 91.20 -1.05 -1.15
DLF 97.30 94.45 95.50 96.60 -1.10 -1.14
Bajaj Finance 6,665.75 6,396.00 6,584.05 6,660.15 -76.10 -1.14
Eicher Motors 18,368.70 17,977.55 18,175.80 18,384.75 -208.95 -1.14
Financial Tech 105.10 98.50 99.85 101.00 -1.15 -1.14
MMTC Ltd 40.25 39.10 39.50 39.95 -0.45 -1.13
Tata Chemicals 375.00 363.50 368.40 372.60 -4.20 -1.13
Agro Tech Foods 497.80 485.05 487.10 492.65 -5.55 -1.13
Kansai Nerolac 272.40 262.15 265.25 268.25 -3.00 -1.12
ICRA 4,080.00 3,831.00 3,868.65 3,912.40 -43.75 -1.12
Lakshmi Machine 3,490.00 3,440.00 3,449.60 3,488.50 -38.90 -1.12
Swaraj Engines 856.00 840.00 847.30 856.80 -9.50 -1.11
Pipavav Defence 67.45 65.30 66.70 67.45 -0.75 -1.11
India Cements 82.40 79.60 81.50 82.40 -0.90 -1.09
Ashok Leyland 89.10 86.80 88.25 89.20 -0.95 -1.07
DB Realty 47.80 46.25 46.65 47.15 -0.50 -1.06
VIP Industries 94.20 92.30 93.30 94.30 -1.00 -1.06
Torrent Pharma 1,338.85 1,302.40 1,326.55 1,340.75 -14.20 -1.06
Jubilant Food 1,220.00 1,165.10 1,191.05 1,203.45 -12.40 -1.03
NCC 64.40 62.10 63.15 63.80 -0.65 -1.02
Merck 699.00 689.00 690.30 697.25 -6.95 -1.00
JBF Industries 204.90 197.10 200.30 202.30 -2.00 -0.99
eClerx Services 1,343.00 1,320.10 1,328.40 1,341.75 -13.35 -0.99
Alstom T&D 437.95 424.00 435.40 439.75 -4.35 -0.99
Heritage Foods 525.00 512.00 522.10 527.30 -5.20 -0.99
Voltas 283.80 275.45 280.65 283.40 -2.75 -0.97
Linde India 278.75 269.00 270.20 272.85 -2.65 -0.97
HDFC Bank 1,031.55 1,020.65 1,026.05 1,035.85 -9.80 -0.95
Indiabulls Real 52.70 51.30 51.95 52.45 -0.50 -0.95
Kitex Garments 432.95 420.00 428.75 432.85 -4.10 -0.95
Flexituff Intl 184.90 176.00 179.50 181.20 -1.70 -0.94
HEG 133.95 130.55 133.00 134.25 -1.25 -0.93
Federal-Mogul 321.00 305.50 317.25 320.15 -2.90 -0.91
Grasim 3,462.55 3,390.00 3,398.10 3,429.45 -31.35 -0.91
ITC 313.75 309.75 312.40 315.25 -2.85 -0.90
Container Corp 1,151.20 1,085.00 1,138.50 1,148.60 -10.10 -0.88
DB Corp 320.00 311.00 318.35 321.10 -2.75 -0.86
IFCI 23.65 23.00 23.45 23.65 -0.20 -0.85
State Bk Travan 390.00 385.00 386.25 389.55 -3.30 -0.85
GRUH Finance 252.85 248.05 251.35 253.50 -2.15 -0.85
Punj Lloyd 24.10 23.55 23.90 24.10 -0.20 -0.83
Tata Sponge 396.80 387.00 394.30 397.60 -3.30 -0.83
Finolex Cables 226.90 222.00 225.25 227.10 -1.85 -0.81
JB Chemicals 262.50 251.05 254.95 257.00 -2.05 -0.80
ILandFS Trans 76.15 73.90 74.70 75.30 -0.60 -0.80
KSB Pumps 540.00 530.05 534.95 539.15 -4.20 -0.78
Adani Ports 212.75 208.55 210.40 212.05 -1.65 -0.78
Bajaj Holdings 1,432.00 1,401.05 1,421.40 1,432.40 -11.00 -0.77
Godrej Consumer 1,259.90 1,224.00 1,236.15 1,245.70 -9.55 -0.77
Karur Vysya 452.85 446.50 447.60 451.05 -3.45 -0.76
Oberoi Realty 238.75 235.00 236.35 238.15 -1.80 -0.76
Religare Enterp 289.00 280.00 281.60 283.70 -2.10 -0.74
Sunteck Realty 227.00 220.00 225.60 227.25 -1.65 -0.73
Clariant Chem 710.90 701.00 703.35 708.55 -5.20 -0.73
Gati 109.70 106.65 108.70 109.50 -0.80 -0.73
ILandFS Engg 54.55 53.10 54.05 54.45 -0.40 -0.73
KSK Energy Vent 44.00 42.15 43.15 43.45 -0.30 -0.69
BHEL 133.40 129.95 131.40 132.30 -0.90 -0.68
Dabur India 251.45 247.70 249.25 250.95 -1.70 -0.68
TD Power System 263.30 251.00 256.70 258.45 -1.75 -0.68
Pfizer 2,220.00 2,168.70 2,192.60 2,207.60 -15.00 -0.68
Ceat 926.00 901.20 907.80 913.50 -5.70 -0.62
Colgate 852.00 836.00 848.35 853.45 -5.10 -0.60
Jai Corp 68.85 65.15 67.15 67.55 -0.40 -0.59
Ingersoll Rand 674.95 661.05 665.30 669.20 -3.90 -0.58
Simplex Infra 267.45 260.05 262.65 264.15 -1.50 -0.57
Akzo Nobel 1,300.00 1,261.60 1,278.25 1,285.35 -7.10 -0.55
Automotive Axle 614.95 600.00 608.00 611.25 -3.25 -0.53
Blue Dart 6,344.95 6,075.00 6,261.10 6,294.45 -33.35 -0.53
Sobha 270.95 265.25 267.45 268.85 -1.40 -0.52
Century 477.50 462.60 474.50 476.95 -2.45 -0.51
TTK Prestige 4,232.00 4,112.95 4,175.60 4,197.10 -21.50 -0.51
KCP 68.90 66.00 68.35 68.70 -0.35 -0.51
IOC 393.45 385.00 388.40 390.35 -1.95 -0.50
Patel Eng 60.80 59.05 59.55 59.85 -0.30 -0.50
Asian Paints 894.30 878.50 884.20 888.60 -4.40 -0.50
Mahindra Life 468.85 451.05 460.40 462.65 -2.25 -0.49
Sadbhav Engg 304.85 293.50 298.50 299.95 -1.45 -0.48
WABCO India 5,654.85 5,505.75 5,572.15 5,598.70 -26.55 -0.47
Noida Toll 22.85 22.75 22.80 22.90 -0.10 -0.44
Sun TV Network 355.95 343.40 347.50 349.05 -1.55 -0.44
IGL 548.40 533.00 542.45 544.80 -2.35 -0.43
Symphony 2,215.00 2,165.00 2,194.55 2,203.90 -9.35 -0.42
Rajesh Exports 729.00 711.25 724.15 726.95 -2.80 -0.39
Amara Raja Batt 871.70 850.00 867.05 870.45 -3.40 -0.39
Tata Inv Corp 499.85 492.00 494.35 496.25 -1.90 -0.38
Tube Investment 415.40 404.80 408.50 410.00 -1.50 -0.37
Reliance 968.80 950.00 957.50 961.05 -3.55 -0.37
Balkrishna Ind 608.80 595.00 603.25 605.50 -2.25 -0.37
Nava Bharat Ven 158.50 147.00 148.95 149.50 -0.55 -0.37
HDFC 1,168.65 1,140.30 1,159.90 1,164.10 -4.20 -0.36
Guj Ind Power 83.50 83.00 83.10 83.40 -0.30 -0.36
Bajaj Corp 397.00 392.00 395.10 396.50 -1.40 -0.35
Power Grid Corp 145.50 141.00 141.95 142.45 -0.50 -0.35
MOIL 202.20 198.05 199.70 200.40 -0.70 -0.35
Aurobindo Pharm 747.10 720.00 742.70 745.20 -2.50 -0.34
Zensar Tech 975.00 921.05 955.55 958.75 -3.20 -0.33
Va Tech Wabag 591.85 564.05 574.90 576.80 -1.90 -0.33
TVS Motor 288.30 278.95 285.90 286.85 -0.95 -0.33
Sundram 153.90 149.40 152.80 153.30 -0.50 -0.33
Vesuvius India 736.00 722.00 725.15 727.45 -2.30 -0.32
Reliance Power 47.25 45.65 46.60 46.75 -0.15 -0.32
Petronet LNG 256.70 249.85 253.30 254.10 -0.80 -0.31
Bajaj Electric 181.50 176.25 177.85 178.40 -0.55 -0.31
Hind Copper 48.80 47.90 48.50 48.65 -0.15 -0.31
HUL 842.15 824.70 826.35 828.90 -2.55 -0.31
Tata Comm 384.75 374.80 382.05 383.15 -1.10 -0.29
United Brewerie 819.70 796.50 811.85 814.15 -2.30 -0.28
Siti Cable 35.80 35.00 35.30 35.40 -0.10 -0.28
JagranPrakashan 161.20 155.15 159.90 160.30 -0.40 -0.25
NIIT 79.90 76.70 78.65 78.85 -0.20 -0.25
Bosch 16,451.15 16,100.25 16,354.35 16,395.25 -40.90 -0.25
Ashoka Buildcon 188.70 181.50 187.15 187.55 -0.40 -0.21
Castrol 412.40 403.15 408.85 409.65 -0.80 -0.20
Shoppers Stop 377.00 367.10 375.25 376.00 -0.75 -0.20
Rolta 80.40 77.60 78.95 79.10 -0.15 -0.19
Sterlite Techno 80.60 77.20 80.10 80.25 -0.15 -0.19
L&T Finance 55.80 54.90 55.55 55.65 -0.10 -0.18
Ajanta Pharma 1,317.80 1,271.40 1,297.95 1,300.05 -2.10 -0.16
Jindal Steel 62.10 58.95 61.20 61.30 -0.10 -0.16
Neyveli Lignite 70.70 69.00 70.30 70.40 -0.10 -0.14
Sanofi India 4,197.90 4,125.00 4,177.85 4,183.30 -5.45 -0.13
Elgi Equipments 127.60 123.65 124.95 125.10 -0.15 -0.12
Thomas Cook 201.70 195.10 200.15 200.40 -0.25 -0.12
ACC 1,292.85 1,270.00 1,279.10 1,280.60 -1.50 -0.12
Vaibhav Global 372.10 355.00 359.75 360.10 -0.35 -0.10
Honeywell Autom 8,551.10 8,329.00 8,478.20 8,485.90 -7.70 -0.09
Swan Energy 65.30 64.05 64.75 64.80 -0.05 -0.08
Omaxe 135.50 133.95 134.85 134.95 -0.10 -0.07
Wheels 929.00 901.05 907.50 907.90 -0.40 -0.04
BPCL 839.50 816.70 824.90 825.20 -0.30 -0.04
Carborundum 176.00 170.55 173.80 173.85 -0.05 -0.03
GlaxoSmith Con 5,935.00 5,800.00 5,844.60 5,845.85 -1.25 -0.02
Mah Scooters 1,254.00 1,218.05 1,227.15 1,227.25 -0.10 -0.01
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(February 08, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.