SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Top Losers

Know why these stocks have declined? Let millions of investors know about it.

Top Losers
25 May 11:33

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

Check out the Top Losers on the Sensex, Nifty, or any other index. You can also view the Top Losers among all stocks.Slide Show


NIFTY 500

Company Name High Low Last Price Prv Close Change % Loss
VRL Logistics 291.75 251.80 285.20 314.75 -29.55 -9.39
GSFC 75.40 71.20 75.30 79.65 -4.35 -5.46
Cipla 480.00 457.45 472.10 494.05 -21.95 -4.44
Amara Raja Batt 870.25 842.00 856.80 894.35 -37.55 -4.20
Bajaj Finance 7,600.00 7,265.20 7,331.05 7,625.55 -294.50 -3.86
Essel Propack 206.75 192.05 195.70 202.75 -7.05 -3.48
Redington 121.00 116.10 117.10 120.85 -3.75 -3.10
Jubilant Life 370.00 340.30 343.70 354.35 -10.65 -3.01
Info Edge 763.95 732.00 735.65 755.70 -20.05 -2.65
Finolex Ind 398.40 382.20 383.05 392.05 -9.00 -2.30
Crompton Greave 62.80 60.80 61.05 62.35 -1.30 -2.09
La Opala RG 509.95 495.05 498.00 507.70 -9.70 -1.91
Neyveli Lignite 72.25 70.25 70.35 71.55 -1.20 -1.68
Gulf Oil Lubric 555.00 541.15 542.00 551.15 -9.15 -1.66
Page Industries 13,200.20 12,730.35 12,949.95 13,158.30 -208.35 -1.58
JK Bank 59.30 56.90 57.85 58.75 -0.90 -1.53
Bajaj Holdings 1,548.00 1,472.00 1,485.00 1,507.65 -22.65 -1.50
EIH 112.45 107.55 108.20 109.85 -1.65 -1.50
Tata Global Bev 121.00 119.45 120.00 121.75 -1.75 -1.44
Pfizer 1,809.00 1,778.00 1,786.00 1,810.50 -24.50 -1.35
Mangalore Chem 47.00 45.60 46.00 46.60 -0.60 -1.29
GlaxoSmith Con 5,754.45 5,649.90 5,660.50 5,730.20 -69.70 -1.22
Shoppers Stop 364.00 358.15 358.15 362.55 -4.40 -1.21
Apar Ind 505.00 491.00 491.20 496.55 -5.35 -1.08
Vaibhav Global 280.25 275.00 275.00 277.90 -2.90 -1.04
IIFL Holdings 205.00 199.00 199.65 201.60 -1.95 -0.97
Puravankara 51.00 49.55 49.90 50.35 -0.45 -0.89
JSW Steel 1,336.55 1,306.50 1,308.50 1,320.15 -11.65 -0.88
Max Financial 385.55 374.80 377.15 380.45 -3.30 -0.87
City Union Bank 105.00 102.70 103.75 104.65 -0.90 -0.86
Mandhana Ind 320.90 309.15 312.05 314.70 -2.65 -0.84
Agro Tech Foods 500.00 494.50 494.50 498.70 -4.20 -0.84
Shriram Trans 1,181.70 1,142.95 1,147.05 1,156.55 -9.50 -0.82
Cummins 877.85 858.50 863.65 870.60 -6.95 -0.80
Monsanto India 2,193.15 2,112.35 2,122.00 2,139.00 -17.00 -0.79
Unichem Labs 270.80 266.00 266.60 268.70 -2.10 -0.78
Nava Bharat Ven 160.00 154.55 154.55 155.75 -1.20 -0.77
Praj Industries 88.40 86.40 86.50 87.15 -0.65 -0.75
Bajaj Electric 243.70 236.60 238.50 240.30 -1.80 -0.75
Repco Home 680.00 665.30 670.60 675.70 -5.10 -0.75
Gillette India 4,750.00 4,685.00 4,695.70 4,730.15 -34.45 -0.73
Ajanta Pharma 1,487.70 1,447.30 1,453.50 1,463.95 -10.45 -0.71
Power Finance 172.00 167.85 169.10 170.30 -1.20 -0.70
Religare Enterp 277.55 275.10 275.70 277.60 -1.90 -0.68
Graphite India 76.85 74.75 75.00 75.50 -0.50 -0.66
Alstom T&D 332.75 325.00 325.05 327.20 -2.15 -0.66
LG Balakrishnan 479.00 469.00 469.00 472.00 -3.00 -0.64
Zensar Tech 965.10 946.30 954.00 960.10 -6.10 -0.64
GRUH Finance 274.00 268.90 270.30 271.90 -1.60 -0.59
TD Power System 223.50 217.60 218.75 220.00 -1.25 -0.57
Muthoot Finance 218.70 214.10 214.40 215.60 -1.20 -0.56
Container Corp 1,396.00 1,368.95 1,375.00 1,382.35 -7.35 -0.53
Sun Pharma Adv 291.90 288.10 288.75 290.30 -1.55 -0.53
Dishman Pharma 156.65 153.10 154.30 155.10 -0.80 -0.52
Torrent Power 185.60 181.00 181.60 182.40 -0.80 -0.44
KRBL 273.40 267.25 268.50 269.60 -1.10 -0.41
CESC 568.00 553.75 558.30 560.50 -2.20 -0.39
Jyothy Labs 296.05 289.00 290.15 291.25 -1.10 -0.38
KSB Pumps 689.95 681.05 681.05 683.60 -2.55 -0.37
Colgate 841.85 821.90 831.50 834.40 -2.90 -0.35
Apollo Hospital 1,369.90 1,349.85 1,355.80 1,360.60 -4.80 -0.35
Emami 1,046.00 1,024.00 1,029.20 1,032.75 -3.55 -0.34
Cox & Kings 155.85 149.50 150.90 151.35 -0.45 -0.30
AIA Engineering 943.95 925.00 926.05 928.80 -2.75 -0.30
Just Dial 657.05 615.75 639.00 640.75 -1.75 -0.27
JSW Holdings 1,038.00 1,003.20 1,027.90 1,030.60 -2.70 -0.26
Swan Energy 58.40 58.05 58.10 58.25 -0.15 -0.26
WABCO India 5,900.00 5,810.00 5,842.00 5,857.30 -15.30 -0.26
Tribhovandas 61.10 59.70 59.75 59.90 -0.15 -0.25
JB Chemicals 248.60 244.10 245.05 245.65 -0.60 -0.24
3M India 13,075.00 12,905.05 12,930.20 12,960.70 -30.50 -0.24
Titan Company 364.45 358.65 361.85 362.60 -0.75 -0.21
ALSTOM India 633.00 610.60 620.00 621.25 -1.25 -0.20
Symphony 2,345.00 2,245.00 2,295.00 2,299.70 -4.70 -0.20
Finolex Cables 294.70 290.10 291.35 291.90 -0.55 -0.19
Zydus Wellness 789.90 762.00 769.00 770.30 -1.30 -0.17
Hathway Cable 32.70 31.70 32.35 32.40 -0.05 -0.15
Persistent 733.00 720.20 726.35 727.40 -1.05 -0.14
NALCO 42.60 41.90 42.25 42.30 -0.05 -0.12
Lakshmi Vilas 83.85 82.50 83.15 83.25 -0.10 -0.12
Elgi Equipments 159.95 159.00 159.60 159.75 -0.15 -0.09
NIIT Tech 479.00 474.00 475.05 475.45 -0.40 -0.08
Bajaj Corp 394.50 385.00 386.00 386.30 -0.30 -0.08
State Bk Travan 380.00 367.50 374.35 374.60 -0.25 -0.07
Vesuvius India 805.40 785.00 795.40 795.95 -0.55 -0.07
State B Bikaner 467.00 458.30 462.95 463.25 -0.30 -0.06
Gujarat Pipavav 163.80 158.10 160.70 160.75 -0.05 -0.03
JagranPrakashan 173.50 171.40 172.50 172.55 -0.05 -0.03
Sanofi India 4,209.70 4,156.05 4,180.00 4,180.85 -0.85 -0.02
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(May 24, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.