Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 23 May 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Videocon Ind
Add to

ACTIONS

  • Only Sellers in Videocon Indust on NSE
  • Videocon Ind has hit 52wk low of Rs 65.60 on NSE
65.60 65.60 65.60 81.95 -16.35 -19.95
AVERAGE VOLUME
5-Day 587963.20
10-Day 64665.60
30-Day 306309.70
168605
100.88 101.98 103.32 103.56 - 0.25

17-May-17

100.15 -0.1 (-0.1%)

18-May-17

100.35 0.2 (0.2%)

19-May-17

100.60 0.25 (0.25%)

22-May-17

81.95 -18.65 (-18.54%)

23-May-17

65.60 -16.35 (-19.95%)

DELIVERY AVERAGES
3-Day 67.44%
5-Day 60.46%
8-Day 55.42%
71.76
98.30 65.60 65.60
KCP
Add to
122.00 110.55 111.90 132.50 -20.60 -15.55
AVERAGE VOLUME
5-Day 371531.40
10-Day 47289.60
30-Day 361492.63
1151771
126.23 117.63 101.69 100.81 48.65 3.46

17-May-17

132.20 3.85 (3%)

18-May-17

132.05 -0.15 (-0.11%)

19-May-17

132.55 0.5 (0.38%)

22-May-17

132.50 -0.05 (-0.04%)

23-May-17

111.90 -20.6 (-15.55%)

DELIVERY AVERAGES
3-Day 68.83%
5-Day 63.54%
8-Day 65.09%
74.81
159.00 106.00 115.19
Bhushan
Add to

ACTIONS

  • Buy Bhushan Steel, India Cements, HDIL, Can Fin Homes, Bajaj Finserv: Ashwani Gujral
93.50 75.10 84.30 93.80 -9.50 -10.13
AVERAGE VOLUME
5-Day 2542361.80
10-Day 580197.10
30-Day 2287886.80
3589982
79.98 70.42 54.66 51.45 - 0.42

17-May-17

99.85 1.5 (1.53%)

18-May-17

98.35 -1.5 (-1.5%)

19-May-17

97.30 -1.05 (-1.07%)

22-May-17

93.80 -3.5 (-3.6%)

23-May-17

84.30 -9.5 (-10.13%)

DELIVERY AVERAGES
3-Day 26.47%
5-Day 28.25%
8-Day 27.92%
34.69
112.55 75.05 83.27
Bank of India
Add to
157.00 144.55 146.45 158.50 -12.05 -7.60
AVERAGE VOLUME
5-Day 9219519.20
10-Day 778019.20
30-Day 7093124.73
22789527
168.28 153.95 129.56 125.89 - 0.52

17-May-17

184.85 -2.5 (-1.33%)

18-May-17

179.15 -5.7 (-3.08%)

19-May-17

178.30 -0.85 (-0.47%)

22-May-17

158.50 -19.8 (-11.1%)

23-May-17

146.45 -12.05 (-7.6%)

DELIVERY AVERAGES
3-Day 13.09%
5-Day 16.82%
8-Day 17.60%
8.64
174.35 142.65 150.29
Den Networks
Add to

ACTIONS

  • Den Networks closes below 30-Day Moving Average of 96.57 today.
98.90 82.30 89.55 96.80 -7.25 -7.49
AVERAGE VOLUME
5-Day 273559.00
10-Day 62009.40
30-Day 766657.53
665298
96.93 91.50 81.04 80.60 - 1.44

17-May-17

101.50 1.75 (1.75%)

18-May-17

97.10 -4.4 (-4.33%)

19-May-17

95.70 -1.4 (-1.44%)

22-May-17

96.80 1.1 (1.15%)

23-May-17

89.55 -7.25 (-7.49%)

DELIVERY AVERAGES
3-Day 50.31%
5-Day 51.23%
8-Day 50.66%
43.11
116.15 77.45 90.01
Sintex Ind
Add to

ACTIONS

  • Sintex Ind Block Deal on NSE||Qty: 1,021,388||Deal Price: 109.85||Value (cr): 11.22||Time: 09:20am
113.50 102.80 104.60 112.85 -8.25 -7.31
AVERAGE VOLUME
5-Day 10731576.40
10-Day 899786.60
30-Day 5823239.10
20165826
113.47 108.86 91.95 88.24 15.75 1.1

17-May-17

119.10 1.6 (1.36%)

18-May-17

117.75 -1.35 (-1.13%)

19-May-17

112.60 -5.15 (-4.37%)

22-May-17

112.85 0.25 (0.22%)

23-May-17

104.60 -8.25 (-7.31%)

DELIVERY AVERAGES
3-Day 40.96%
5-Day 41.48%
8-Day 40.42%
30.38
124.10 101.60 106.78
HDIL
Add to
90.00 82.30 82.95 89.40 -6.45 -7.21
AVERAGE VOLUME
5-Day 21637468.80
10-Day 3007594.60
30-Day 21060132.00
27212691
90.84 85.81 72.30 76.92 24.47 0.33

17-May-17

95.30 -2.25 (-2.31%)

18-May-17

90.70 -4.6 (-4.83%)

19-May-17

91.35 0.65 (0.72%)

22-May-17

89.40 -1.95 (-2.13%)

23-May-17

82.95 -6.45 (-7.21%)

DELIVERY AVERAGES
3-Day 19.29%
5-Day 19.73%
8-Day 18.35%
14.65
98.30 80.50 85.11
Adani Ports
Add to

ACTIONS

  • Buy Adani Ports, DCB Bank, Bank of Baroda; sell Interglobe, Arvind: Ashwani Gujral
355.60 328.50 331.65 354.45 -22.80 -6.43
AVERAGE VOLUME
5-Day 2084548.00
10-Day 227133.60
30-Day 4152962.00
6270500
337.89 333.50 302.44 292.16 24.26 5.04

17-May-17

348.55 -5.95 (-1.68%)

18-May-17

347.90 -0.65 (-0.19%)

19-May-17

349.45 1.55 (0.45%)

22-May-17

354.45 5 (1.43%)

23-May-17

331.65 -22.8 (-6.43%)

DELIVERY AVERAGES
3-Day 32.91%
5-Day 33.80%
8-Day 44.80%
37.78
389.85 319.05 340.41
Inox Wind
Add to

ACTIONS

  • Inox Wind has hit 52wk low of Rs 149.45 on NSE
152.45 141.15 141.85 151.40 -9.55 -6.31
AVERAGE VOLUME
5-Day 939185.80
10-Day 253625.10
30-Day 988252.30
829426
187.50 183.18 187.91 190.66 12.28 1.45

17-May-17

157.60 -5.05 (-3.1%)

18-May-17

157.15 -0.45 (-0.29%)

19-May-17

157.90 0.75 (0.48%)

22-May-17

151.40 -6.5 (-4.12%)

23-May-17

141.85 -9.55 (-6.31%)

DELIVERY AVERAGES
3-Day 42.36%
5-Day 38.84%
8-Day 39.96%
36.55
181.65 121.15 144.03
Future Consumer
Add to

ACTIONS

  • Future Consumer closes below 50-Day Moving Average of 31.67 today.
31.65 29.20 29.50 31.40 -1.90 -6.05
AVERAGE VOLUME
5-Day 1913469.20
10-Day 394367.50
30-Day 2662066.60
3465606
32.75 31.65 25.45 24.37 - 5.65

17-May-17

32.85 0.5 (1.55%)

18-May-17

32.10 -0.75 (-2.28%)

19-May-17

31.80 -0.3 (-0.93%)

22-May-17

31.40 -0.4 (-1.26%)

23-May-17

29.50 -1.9 (-6.05%)

DELIVERY AVERAGES
3-Day 52.51%
5-Day 50.87%
8-Day 48.77%
61.67
37.65 25.15 29.85
Reliance Comm
Add to
29.80 27.20 28.00 29.80 -1.80 -6.04
AVERAGE VOLUME
5-Day 9351849.60
10-Day 1857795.60
30-Day 11385183.37
25930820
33.28 35.21 36.49 39.70 - 0.22

17-May-17

31.95 -0.15 (-0.47%)

18-May-17

31.05 -0.9 (-2.82%)

19-May-17

30.55 -0.5 (-1.61%)

22-May-17

29.80 -0.75 (-2.45%)

23-May-17

28.00 -1.8 (-6.04%)

DELIVERY AVERAGES
3-Day 28.43%
5-Day 28.49%
8-Day 28.78%
27.81
32.75 26.85 28.15
J Kumar Infra
Add to

ACTIONS

  • J Kumar Infra POM on May 18, 2017||Announcement date: Apr 11, 2017
306.20 275.00 286.45 304.55 -18.10 -5.94
AVERAGE VOLUME
5-Day 192715.20
10-Day 34210.60
30-Day 227917.40
161943
283.53 273.50 232.98 219.08 20.13 1.69

17-May-17

313.05 -1.55 (-0.49%)

18-May-17

312.75 -0.3 (-0.1%)

19-May-17

307.65 -5.1 (-1.63%)

22-May-17

304.55 -3.1 (-1.01%)

23-May-17

286.45 -18.1 (-5.94%)

DELIVERY AVERAGES
3-Day 51.40%
5-Day 65.81%
8-Day 64.72%
60.09
365.45 243.65 287.61
Aurobindo Pharm
Add to
578.50 538.00 541.70 575.15 -33.45 -5.82
AVERAGE VOLUME
5-Day 1365107.80
10-Day 236162.80
30-Day 1943506.53
5372951
617.15 640.97 689.50 716.48 19.13 4.66

17-May-17

607.35 -7.15 (-1.16%)

18-May-17

601.05 -6.3 (-1.04%)

19-May-17

595.30 -5.75 (-0.96%)

22-May-17

575.15 -20.15 (-3.38%)

23-May-17

541.70 -33.45 (-5.82%)

DELIVERY AVERAGES
3-Day 36.74%
5-Day 41.04%
8-Day 40.41%
41.98
632.65 517.65 546.54
TV18 Broadcast
Add to

ACTIONS

  • TV18 Broadcast Block Deal on NSE||Qty: 721,045||Deal Price: 36.70||Value (cr): 2.65||Time: 10:21am
38.30 35.30 36.00 38.20 -2.20 -5.76
AVERAGE VOLUME
5-Day 4190325.00
10-Day 394485.20
30-Day 6193700.17
9888673
41.34 41.90 40.06 40.61 61.02 1.66

17-May-17

41.10 -0.7 (-1.67%)

18-May-17

40.25 -0.85 (-2.07%)

19-May-17

39.40 -0.85 (-2.11%)

22-May-17

38.20 -1.2 (-3.05%)

23-May-17

36.00 -2.2 (-5.76%)

DELIVERY AVERAGES
3-Day 39.34%
5-Day 43.58%
8-Day 40.77%
42.37
42.00 34.40 36.62
Eros Intl
Add to

ACTIONS

  • Eros Intl closes below 30-Day Moving Average of 242.53 today.
221.65 205.00 205.95 218.50 -12.55 -5.74
AVERAGE VOLUME
5-Day 514119.20
10-Day 222156.30
30-Day 1243019.47
900081
234.45 239.43 201.06 204.91 16.32 1.63

17-May-17

236.40 -2.3 (-0.96%)

18-May-17

228.10 -8.3 (-3.51%)

19-May-17

222.45 -5.65 (-2.48%)

22-May-17

218.50 -3.95 (-1.78%)

23-May-17

205.95 -12.55 (-5.74%)

DELIVERY AVERAGES
3-Day 41.99%
5-Day 46.57%
8-Day 43.86%
42.50
262.20 174.80 210.36
Hind Constr
Add to

ACTIONS

  • Hind Constr closes below 30-Day Moving Average of 43.99 today.
43.95 40.80 41.10 43.60 -2.50 -5.73
AVERAGE VOLUME
5-Day 7811716.40
10-Day 1321926.70
30-Day 8292888.80
5634385
44.00 42.38 40.02 37.67 69.66 2.14

17-May-17

45.90 1 (2.23%)

18-May-17

44.15 -1.75 (-3.81%)

19-May-17

44.05 -0.1 (-0.23%)

22-May-17

43.60 -0.45 (-1.02%)

23-May-17

41.10 -2.5 (-5.73%)

DELIVERY AVERAGES
3-Day 38.42%
5-Day 39.56%
8-Day 41.49%
38.66
52.30 34.90 41.55
Firstsource Sol
Add to

ACTIONS

  • Firstsource Sol Block Deal on NSE||Qty: 1,375,274||Deal Price: 38.60||Value (cr): 5.31||Time: 10:25am
35.75 33.30 33.55 35.55 -2.00 -5.63
AVERAGE VOLUME
5-Day 4033074.60
10-Day 727166.00
30-Day 3089100.17
3918171
40.15 40.90 40.06 40.91 12.11 1.16

17-May-17

38.05 -0.8 (-2.06%)

18-May-17

36.90 -1.15 (-3.02%)

19-May-17

36.20 -0.7 (-1.9%)

22-May-17

35.55 -0.65 (-1.8%)

23-May-17

33.55 -2 (-5.63%)

DELIVERY AVERAGES
3-Day 48.17%
5-Day 43.82%
8-Day 46.52%
45.00
42.65 28.45 34.01
SRF
Add to

ACTIONS

  • SRF closes below 30-Day Moving Average of 1734.07 today.
1,689.40 1,594.15 1,611.90 1,707.10 -95.20 -5.58
AVERAGE VOLUME
5-Day 173456.00
10-Day 10339.10
30-Day 177531.80
537896
1733.23 1682.57 1642.44 1653.43 23.01 3.01

17-May-17

1831.80 -9.55 (-0.52%)

18-May-17

1777.80 -54 (-2.95%)

19-May-17

1738.65 -39.15 (-2.2%)

22-May-17

1707.10 -31.55 (-1.81%)

23-May-17

1611.90 -95.2 (-5.58%)

DELIVERY AVERAGES
3-Day 27.23%
5-Day 24.55%
8-Day 26.05%
27.21
1,877.80 1,536.40 1625.28
Bharat Fin
Add to

ACTIONS

  • Bharat Fin Block Deal on NSE||Qty: 216,918||Deal Price: 707.95||Value (cr): 15.36||Time: 09:21am
708.15 657.60 665.95 704.60 -38.65 -5.49
AVERAGE VOLUME
5-Day 3852248.60
10-Day 679662.80
30-Day 4183878.03
4327948
766.18 786.74 756.30 771.66 31.73 5.46

17-May-17

780.05 -13.6 (-1.71%)

18-May-17

727.85 -52.2 (-6.69%)

19-May-17

698.45 -29.4 (-4.04%)

22-May-17

704.60 6.15 (0.88%)

23-May-17

665.95 -38.65 (-5.49%)

DELIVERY AVERAGES
3-Day 32.39%
5-Day 35.98%
8-Day 34.43%
28.67
775.05 634.15 674.11
Havells India
Add to

ACTIONS

  • Havells India closes below 30-Day Moving Average of 488.90 today.
472.65 448.10 450.10 476.15 -26.05 -5.47
AVERAGE VOLUME
5-Day 1207272.40
10-Day 143470.50
30-Day 1147487.33
2976038
489.20 473.49 410.27 411.97 52.22 10.64

17-May-17

509.45 -8.65 (-1.67%)

18-May-17

496.50 -12.95 (-2.54%)

19-May-17

485.70 -10.8 (-2.18%)

22-May-17

476.15 -9.55 (-1.97%)

23-May-17

450.10 -26.05 (-5.47%)

DELIVERY AVERAGES
3-Day 49.68%
5-Day 44.34%
8-Day 25.66%
47.80
523.75 428.55 455.06
Rain Industries
Add to

ACTIONS

  • Rain Industries closes below 30-Day,50-Day Moving Average today.
100.10 94.00 94.20 99.65 -5.45 -5.47
AVERAGE VOLUME
5-Day 833850.60
10-Day 223177.20
30-Day 1665439.07
1287012
107.54 105.97 76.41 68.59 108.28 3.44

17-May-17

108.95 -0.05 (-0.05%)

18-May-17

104.80 -4.15 (-3.81%)

19-May-17

103.45 -1.35 (-1.29%)

22-May-17

99.65 -3.8 (-3.67%)

23-May-17

94.20 -5.45 (-5.47%)

DELIVERY AVERAGES
3-Day 57.31%
5-Day 55.39%
8-Day 56.59%
50.09
119.55 79.75 95.40
Supreme Infra
Add to

ACTIONS

  • Supreme Infra closes below 30-Day Moving Average of 87.80 today.
81.75 75.45 76.35 80.75 -4.40 -5.45
AVERAGE VOLUME
5-Day 59095.40
10-Day 10519.90
30-Day 58477.00
134022
86.46 87.19 88.71 90.97 - 0.27

17-May-17

86.00 0.95 (1.12%)

18-May-17

82.80 -3.2 (-3.72%)

19-May-17

81.85 -0.95 (-1.15%)

22-May-17

80.75 -1.1 (-1.34%)

23-May-17

76.35 -4.4 (-5.45%)

DELIVERY AVERAGES
3-Day 77.62%
5-Day 77.93%
8-Day 75.91%
87.64
96.90 64.60 76.61
HCL Info
Add to

ACTIONS

  • HCL Info closes below 50-Day,150-Day Moving Average today.
52.20 48.75 49.05 51.85 -2.80 -5.40
AVERAGE VOLUME
5-Day 819372.40
10-Day 240476.20
30-Day 1719586.57
1423345
55.52 54.61 54.86 51.84 - 0.89

17-May-17

53.95 -0.6 (-1.1%)

18-May-17

52.70 -1.25 (-2.32%)

19-May-17

52.00 -0.7 (-1.33%)

22-May-17

51.85 -0.15 (-0.29%)

23-May-17

49.05 -2.8 (-5.4%)

DELIVERY AVERAGES
3-Day 42.80%
5-Day 41.35%
8-Day 39.74%
41.05
62.20 41.50 49.83
Jain Irrigation
Add to
92.90 86.10 87.30 92.25 -4.95 -5.37
AVERAGE VOLUME
5-Day 4217657.80
10-Day 771115.40
30-Day 6811069.67
8242186
103.71 100.31 95.31 93.29 39.86 1.67

17-May-17

97.75 -1.3 (-1.31%)

18-May-17

93.80 -3.95 (-4.04%)

19-May-17

92.90 -0.9 (-0.96%)

22-May-17

92.25 -0.65 (-0.7%)

23-May-17

87.30 -4.95 (-5.37%)

DELIVERY AVERAGES
3-Day 44.83%
5-Day 44.58%
8-Day 43.11%
42.84
101.45 83.05 88.61
KPIT Tech
Add to

ACTIONS

  • KPIT Tech has hit 52wk low of Rs 120.85 on NSE
122.25 115.00 115.75 122.30 -6.55 -5.36
AVERAGE VOLUME
5-Day 578508.00
10-Day 44069.40
30-Day 711014.80
856481
128.55 129.80 133.14 132.32 13.51 1.68

17-May-17

128.60 -2.05 (-1.57%)

18-May-17

127.95 -0.65 (-0.51%)

19-May-17

126.30 -1.65 (-1.29%)

22-May-17

122.30 -4 (-3.17%)

23-May-17

115.75 -6.55 (-5.36%)

DELIVERY AVERAGES
3-Day 38.49%
5-Day 42.08%
8-Day 41.87%
39.55
134.50 110.10 117.95
Cipla
Add to

ACTIONS

  • Sell Cipla, buy Mangalore Refineries & Petrochemicals: Mitessh Thakkar
558.80 531.25 533.20 563.10 -29.90 -5.31
AVERAGE VOLUME
5-Day 1002951.40
10-Day 186767.00
30-Day 1115467.27
1225088
563.45 575.82 575.01 573.86 43.31 3.48

17-May-17

562.35 -3.25 (-0.57%)

18-May-17

560.10 -2.25 (-0.4%)

19-May-17

564.95 4.85 (0.87%)

22-May-17

563.10 -1.85 (-0.33%)

23-May-17

533.20 -29.9 (-5.31%)

DELIVERY AVERAGES
3-Day 77.11%
5-Day 72.68%
8-Day 66.75%
54.94
619.40 506.80 538.10
Rashtriya Chem
Add to
84.75 79.20 79.95 84.40 -4.45 -5.27
AVERAGE VOLUME
5-Day 2511711.00
10-Day 959257.90
30-Day 3639751.10
2969330
87.05 80.06 61.06 57.63 24.23 1.47

17-May-17

91.25 -1.95 (-2.09%)

18-May-17

88.30 -2.95 (-3.23%)

19-May-17

88.25 -0.05 (-0.06%)

22-May-17

84.40 -3.85 (-4.36%)

23-May-17

79.95 -4.45 (-5.27%)

DELIVERY AVERAGES
3-Day 37.10%
5-Day 35.34%
8-Day 27.56%
36.87
101.25 67.55 80.81
Reliance Infra
Add to

ACTIONS

  • Reliance Infra closes below 30-Day,50-Day Moving Average today.
553.50 522.40 526.25 555.25 -29.00 -5.22
AVERAGE VOLUME
5-Day 1718088.40
10-Day 356358.40
30-Day 2245987.43
3179919
580.88 577.53 534.01 548.18 10.74 0.61

17-May-17

605.25 -5.8 (-0.95%)

18-May-17

578.65 -26.6 (-4.39%)

19-May-17

569.55 -9.1 (-1.57%)

22-May-17

555.25 -14.3 (-2.51%)

23-May-17

526.25 -29 (-5.22%)

DELIVERY AVERAGES
3-Day 18.11%
5-Day 18.84%
8-Day 17.39%
17.05
610.75 499.75 532.81
Punj Lloyd
Add to
22.55 20.80 21.25 22.40 -1.15 -5.13
AVERAGE VOLUME
5-Day 1178476.80
10-Day 699453.10
30-Day 2890777.73
1461104
22.76 21.77 20.99 21.37 - 0.45

17-May-17

23.00 -0.2 (-0.86%)

18-May-17

22.25 -0.75 (-3.26%)

19-May-17

22.30 0.05 (0.22%)

22-May-17

22.40 0.1 (0.45%)

23-May-17

21.25 -1.15 (-5.13%)

DELIVERY AVERAGES
3-Day 49.69%
5-Day 51.62%
8-Day 43.25%
44.25
26.85 17.95 21.34
Electrosteel
Add to

ACTIONS

  • Electrosteel closes below 50-Day Moving Average of 34.45 today.
34.40 32.00 32.50 34.25 -1.75 -5.11
AVERAGE VOLUME
5-Day 820057.80
10-Day 187916.10
30-Day 744884.53
616602
36.54 34.54 28.42 26.92 14.98 0.56

17-May-17

37.55 1.55 (4.31%)

18-May-17

35.80 -1.75 (-4.66%)

19-May-17

35.40 -0.4 (-1.12%)

22-May-17

34.25 -1.15 (-3.25%)

23-May-17

32.50 -1.75 (-5.11%)

DELIVERY AVERAGES
3-Day 51.75%
5-Day 52.97%
8-Day 54.77%
54.96
41.10 27.40 32.84
Adani Power
Add to

ACTIONS

  • Adani Power closes below 200-Day Moving Average of 31.47 today.
31.25 29.70 29.85 31.45 -1.60 -5.09
AVERAGE VOLUME
5-Day 19103026.60
10-Day 1684584.40
30-Day 20304698.83
8810229
32.60 35.62 32.94 31.48 - 1.22

17-May-17

33.10 0.25 (0.76%)

18-May-17

31.90 -1.2 (-3.63%)

19-May-17

32.40 0.5 (1.57%)

22-May-17

31.45 -0.95 (-2.93%)

23-May-17

29.85 -1.6 (-5.09%)

DELIVERY AVERAGES
3-Day 16.61%
5-Day 15.63%
8-Day 17.50%
19.57
34.55 28.35 30.12
Anant Raj
Add to

ACTIONS

  • Buy Anant Raj, Chambal Fertilisers, Vijaya Bank, CESC, Prism Cement: Ashwani Gujral
  • Anant Raj Block Deal on NSE||Qty: 1,515,093||Deal Price: 70.10||Value (cr): 10.62||Time: 09:21am
64.55 60.30 61.15 64.40 -3.25 -5.05
AVERAGE VOLUME
5-Day 2302105.80
10-Day 525279.60
30-Day 2611693.90
1458152
62.15 56.70 48.74 50.87 33.78 0.44

17-May-17

69.65 -0.15 (-0.21%)

18-May-17

66.25 -3.4 (-4.88%)

19-May-17

66.10 -0.15 (-0.23%)

22-May-17

64.40 -1.7 (-2.57%)

23-May-17

61.15 -3.25 (-5.05%)

DELIVERY AVERAGES
3-Day 33.87%
5-Day 37.50%
8-Day 37.44%
38.04
77.25 51.55 62.05
VIP Industries
Add to
194.25 181.00 183.20 192.85 -9.65 -5.00
AVERAGE VOLUME
5-Day 386670.60
10-Day 52024.90
30-Day 408141.90
186052
197.45 191.29 150.89 145.93 34.05 6.28

17-May-17

199.65 -1.25 (-0.62%)

18-May-17

193.30 -6.35 (-3.18%)

19-May-17

195.95 2.65 (1.37%)

22-May-17

192.85 -3.1 (-1.58%)

23-May-17

183.20 -9.65 (-5%)

DELIVERY AVERAGES
3-Day 37.87%
5-Day 36.65%
8-Day 31.10%
25.54
231.40 154.30 186.00
Aban Offshore
Add to

ACTIONS

  • Aban Offshore closes below 30-Day Moving Average of 226.18 today.
217.65 203.05 203.95 214.65 -10.70 -4.98
AVERAGE VOLUME
5-Day 482955.60
10-Day 129290.40
30-Day 602265.27
955129
223.46 223.52 235.14 230.29 3.7 0.37

17-May-17

220.75 -2.8 (-1.25%)

18-May-17

216.55 -4.2 (-1.9%)

19-May-17

214.45 -2.1 (-0.97%)

22-May-17

214.65 0.2 (0.09%)

23-May-17

203.95 -10.7 (-4.98%)

DELIVERY AVERAGES
3-Day 27.55%
5-Day 26.41%
8-Day 27.61%
22.85
257.55 171.75 207.01
Mercator
Add to

ACTIONS

  • Mercator closes below 150-Day,200-Day Moving Average today.
42.70 40.30 40.50 42.60 -2.10 -4.93
AVERAGE VOLUME
5-Day 1179034.40
10-Day 339677.20
30-Day 2566301.17
1571236
47.64 47.20 44.78 45.51 - 1.52

17-May-17

45.80 -0.75 (-1.61%)

18-May-17

43.30 -2.5 (-5.46%)

19-May-17

43.45 0.15 (0.35%)

22-May-17

42.60 -0.85 (-1.96%)

23-May-17

40.50 -2.1 (-4.93%)

DELIVERY AVERAGES
3-Day 53.87%
5-Day 52.27%
8-Day 46.00%
46.61
51.10 34.10 41.03
Jindal Steel
Add to

ACTIONS

  • Exit JSPL, below Rs 104: Rajat Bose
  • Hold JSPL for long term: Sharmila Joshi
116.40 102.70 108.15 113.75 -5.60 -4.92
AVERAGE VOLUME
5-Day 8444589.60
10-Day 1201681.00
30-Day 10614961.47
39016051
115.07 118.66 93.59 90.83 - 0.95

17-May-17

116.40 2.3 (2.02%)

18-May-17

113.30 -3.1 (-2.66%)

19-May-17

112.15 -1.15 (-1.02%)

22-May-17

113.75 1.6 (1.43%)

23-May-17

108.15 -5.6 (-4.92%)

DELIVERY AVERAGES
3-Day 29.01%
5-Day 26.87%
8-Day 22.90%
22.64
125.10 102.40 108.84
BF Utilities
Add to

ACTIONS

  • BF Utilities closes below 50-Day,150-Day Moving Average today.
407.40 361.20 386.45 406.25 -19.80 -4.87
AVERAGE VOLUME
5-Day 437731.40
10-Day 122188.30
30-Day 664766.17
499604
448.75 440.51 432.68 468.30 200.23 18.81

17-May-17

448.90 -7.75 (-1.7%)

18-May-17

433.00 -15.9 (-3.54%)

19-May-17

417.95 -15.05 (-3.48%)

22-May-17

406.25 -11.7 (-2.8%)

23-May-17

386.45 -19.8 (-4.87%)

DELIVERY AVERAGES
3-Day 34.50%
5-Day 31.38%
8-Day 30.62%
28.09
487.50 325.00 389.50
Chennai Petro
Add to

ACTIONS

  • Chennai Petro closes below 30-Day Moving Average of 383.12 today.
382.20 359.15 363.25 381.85 -18.60 -4.87
AVERAGE VOLUME
5-Day 579509.20
10-Day 139482.50
30-Day 611765.60
564317
383.51 377.65 330.26 319.50 5.25 1.63

17-May-17

394.45 -0.25 (-0.06%)

18-May-17

387.10 -7.35 (-1.86%)

19-May-17

382.80 -4.3 (-1.11%)

22-May-17

381.85 -0.95 (-0.25%)

23-May-17

363.25 -18.6 (-4.87%)

DELIVERY AVERAGES
3-Day 50.74%
5-Day 44.52%
8-Day 39.19%
47.19
458.20 305.50 366.12
Bombay Dyeing
Add to

ACTIONS

  • Bombay Dyeing closes below 50-Day Moving Average of 79.81 today.
74.25 68.50 70.45 74.00 -3.55 -4.80
AVERAGE VOLUME
5-Day 1424562.80
10-Day 493427.40
30-Day 3200317.40
1943788
83.45 81.03 62.19 59.07 - 3.85

17-May-17

82.25 -1.15 (-1.38%)

18-May-17

78.95 -3.3 (-4.01%)

19-May-17

77.15 -1.8 (-2.28%)

22-May-17

74.00 -3.15 (-4.08%)

23-May-17

70.45 -3.55 (-4.8%)

DELIVERY AVERAGES
3-Day 37.55%
5-Day 32.95%
8-Day 33.47%
35.92
88.80 59.20 70.85
Vaibhav Global
Add to
540.00 520.35 521.55 547.70 -26.15 -4.77
AVERAGE VOLUME
5-Day 94327.20
10-Day 4404.90
30-Day 25533.23
5239
467.66 437.39 358.00 345.85 71.74 3.4

17-May-17

535.35 25.45 (4.99%)

18-May-17

522.10 -13.25 (-2.48%)

19-May-17

522.00 -0.1 (-0.02%)

22-May-17

547.70 25.7 (4.92%)

23-May-17

521.55 -26.15 (-4.77%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
575.05 520.35 529.23
Tata Elxsi
Add to

ACTIONS

  • Tata Elxsi closes below 30-Day Moving Average of 1546.92 today.
1,533.60 1,442.00 1,455.40 1,528.05 -72.65 -4.75
AVERAGE VOLUME
5-Day 252000.80
10-Day 32152.80
30-Day 284253.63
230115
1544.24 1521.49 1419.56 1450.94 26.15 8.11

17-May-17

1562.20 2.9 (0.19%)

18-May-17

1554.65 -7.55 (-0.48%)

19-May-17

1551.25 -3.4 (-0.22%)

22-May-17

1528.05 -23.2 (-1.5%)

23-May-17

1455.40 -72.65 (-4.75%)

DELIVERY AVERAGES
3-Day 17.91%
5-Day 18.93%
8-Day 18.78%
21.71
1,680.85 1,375.25 1476.53
Torrent Power
Add to

ACTIONS

  • Sell Torrent Power, buy Wipro: Mitessh Thakkar
198.70 187.10 188.85 198.15 -9.30 -4.69
AVERAGE VOLUME
5-Day 832955.40
10-Day 93979.80
30-Day 958803.23
1071159
218.26 217.43 195.61 192.08 27.02 1.21

17-May-17

214.35 0.65 (0.3%)

18-May-17

202.60 -11.75 (-5.48%)

19-May-17

204.80 2.2 (1.09%)

22-May-17

198.15 -6.65 (-3.25%)

23-May-17

188.85 -9.3 (-4.69%)

DELIVERY AVERAGES
3-Day 34.48%
5-Day 32.49%
8-Day 36.72%
32.72
217.95 178.35 192.02
Mangalore Chem
Add to

ACTIONS

  • Mangalore Chem closes above 50-Day Moving Average of 51.60 today.
67.35 64.00 65.55 68.75 -3.20 -4.65
AVERAGE VOLUME
5-Day 95509.80
10-Day 31965.30
30-Day 186126.87
52090
71.09 63.71 54.14 52.13 39.97 2.14

17-May-17

74.50 -0.9 (-1.19%)

18-May-17

74.25 -0.25 (-0.34%)

19-May-17

73.40 -0.85 (-1.14%)

22-May-17

68.75 -4.65 (-6.34%)

23-May-17

65.55 -3.2 (-4.65%)

DELIVERY AVERAGES
3-Day 57.83%
5-Day 59.26%
8-Day 52.29%
73.70
82.50 55.00 65.56
TD Power System
Add to

ACTIONS

  • TD Power System closes above 200-Day Moving Average of 193.23 today.
228.40 214.55 216.65 227.20 -10.55 -4.64
AVERAGE VOLUME
5-Day 238173.60
10-Day 55497.00
30-Day 190921.70
145095
235.26 220.09 190.27 192.60 7221.67 1.46

17-May-17

255.00 -2 (-0.78%)

18-May-17

246.05 -8.95 (-3.51%)

19-May-17

248.40 2.35 (0.96%)

22-May-17

227.20 -21.2 (-8.53%)

23-May-17

216.65 -10.55 (-4.64%)

DELIVERY AVERAGES
3-Day 49.12%
5-Day 53.20%
8-Day 51.99%
41.30
272.60 181.80 220.06
Corporation Bk
Add to

ACTIONS

  • Corporation Bk closes below 30-Day Moving Average of 57.67 today.
53.85 50.30 50.70 53.15 -2.45 -4.61
AVERAGE VOLUME
5-Day 645611.20
10-Day 131943.50
30-Day 1181055.37
1021233
57.57 54.37 47.71 46.40 10.37 0.52

17-May-17

59.45 0.1 (0.17%)

18-May-17

57.85 -1.6 (-2.69%)

19-May-17

56.35 -1.5 (-2.59%)

22-May-17

53.15 -3.2 (-5.68%)

23-May-17

50.70 -2.45 (-4.61%)

DELIVERY AVERAGES
3-Day 54.05%
5-Day 53.76%
8-Day 55.23%
58.39
63.75 42.55 51.43
DB Realty
Add to

ACTIONS

  • DB Realty closes below 200-Day Moving Average of 44.55 today.
45.00 42.00 42.40 44.45 -2.05 -4.61
AVERAGE VOLUME
5-Day 376639.40
10-Day 130888.20
30-Day 819743.47
360781
48.02 45.71 42.79 44.49 - 0.3

17-May-17

48.30 -0.75 (-1.53%)

18-May-17

46.55 -1.75 (-3.62%)

19-May-17

45.25 -1.3 (-2.79%)

22-May-17

44.45 -0.8 (-1.77%)

23-May-17

42.40 -2.05 (-4.61%)

DELIVERY AVERAGES
3-Day 44.35%
5-Day 39.05%
8-Day 39.30%
55.21
53.30 35.60 42.78
Rel Ind Infra
Add to

ACTIONS

  • Rel Ind Infra closes below 50-Day Moving Average of 476.04 today.
459.85 435.20 436.80 457.65 -20.85 -4.56
AVERAGE VOLUME
5-Day 230189.40
10-Day 70976.40
30-Day 464331.47
250422
486.52 475.85 425.31 427.09 40.18 2.42

17-May-17

486.55 -3.45 (-0.7%)

18-May-17

473.10 -13.45 (-2.76%)

19-May-17

467.65 -5.45 (-1.15%)

22-May-17

457.65 -10 (-2.14%)

23-May-17

436.80 -20.85 (-4.56%)

DELIVERY AVERAGES
3-Day 21.64%
5-Day 19.58%
8-Day 20.39%
20.17
549.15 366.15 441.12
Akzo Nobel
Add to

ACTIONS

  • Akzo Nobel closes below 30-Day Moving Average of 1945.00 today.
1,850.00 1,751.00 1,773.50 1,857.95 -84.45 -4.55
AVERAGE VOLUME
5-Day 17754.80
10-Day 971.30
30-Day 13021.50
18692
1938.37 1859.41 1606.11 1616.34 33.49 8.49

17-May-17

1952.30 2.4 (0.12%)

18-May-17

1928.25 -24.05 (-1.23%)

19-May-17

1885.40 -42.85 (-2.22%)

22-May-17

1857.95 -27.45 (-1.46%)

23-May-17

1773.50 -84.45 (-4.55%)

DELIVERY AVERAGES
3-Day 84.76%
5-Day 80.61%
8-Day 77.52%
91.16
2,229.50 1,486.40 1799.55
Jai Corp
Add to

ACTIONS

  • Jai Corp closes below 30-Day Moving Average of 85.05 today.
82.00 76.10 78.30 82.00 -3.70 -4.51
AVERAGE VOLUME
5-Day 759138.40
10-Day 265487.20
30-Day 1501806.13
799678
85.39 81.00 73.23 73.58 120.46 0.7

17-May-17

87.15 -0.35 (-0.4%)

18-May-17

82.55 -4.6 (-5.28%)

19-May-17

83.75 1.2 (1.45%)

22-May-17

82.00 -1.75 (-2.09%)

23-May-17

78.30 -3.7 (-4.51%)

DELIVERY AVERAGES
3-Day 39.41%
5-Day 34.51%
8-Day 29.68%
42.36
98.40 65.60 78.21
NCC
Add to

ACTIONS

  • Stay invested in NCC: Rajat Bose
  • Remain invested in NCC, says Sharmila Joshi
95.00 89.20 90.95 95.25 -4.30 -4.51
AVERAGE VOLUME
5-Day 5978709.40
10-Day 524526.30
30-Day 5803118.20
5042714
95.33 90.11 84.99 84.70 22.4 1.48

17-May-17

101.45 1.05 (1.05%)

18-May-17

97.00 -4.45 (-4.39%)

19-May-17

95.45 -1.55 (-1.6%)

22-May-17

95.25 -0.2 (-0.21%)

23-May-17

90.95 -4.3 (-4.51%)

DELIVERY AVERAGES
3-Day 29.08%
5-Day 30.32%
8-Day 32.18%
18.67
104.75 85.75 91.93
Vijaya Bank
Add to
80.40 74.20 76.30 79.90 -3.60 -4.51
AVERAGE VOLUME
5-Day 1415371.80
10-Day 520114.60
30-Day 2421673.03
2059399
79.73 74.00 58.84 54.05 10.16 1.04

17-May-17

87.70 -2.05 (-2.28%)

18-May-17

85.75 -1.95 (-2.22%)

19-May-17

84.95 -0.8 (-0.93%)

22-May-17

79.90 -5.05 (-5.94%)

23-May-17

76.30 -3.6 (-4.51%)

DELIVERY AVERAGES
3-Day 42.91%
5-Day 38.91%
8-Day 38.00%
44.63
95.85 63.95 77.79
63 Moons Tech
Add to

ACTIONS

  • 63 Moons Tech has hit 52wk low of Rs 66.00 on NSE
73.25 66.00 69.35 72.60 -3.25 -4.48
AVERAGE VOLUME
5-Day 34814.20
10-Day 13853.40
30-Day 52248.53
56932
76.44 76.85 77.07 77.94 192.64 0.12

17-May-17

76.10 -0.2 (-0.26%)

18-May-17

75.30 -0.8 (-1.05%)

19-May-17

74.00 -1.3 (-1.73%)

22-May-17

72.60 -1.4 (-1.89%)

23-May-17

69.35 -3.25 (-4.48%)

DELIVERY AVERAGES
3-Day 56.29%
5-Day 57.96%
8-Day 48.38%
76.84
87.10 58.10 69.56
Godfrey Phillip
Add to

ACTIONS

  • Buy Godfrey Phillips, Escorts, United Spirits, DLF: Rajat Bose
1,249.30 1,175.00 1,181.05 1,236.30 -55.25 -4.47
AVERAGE VOLUME
5-Day 196420.00
10-Day 26170.10
30-Day 170634.67
130856
1193.04 1181.23 1112.66 1153.08 47.89 4.36

17-May-17

1288.05 38.7 (3.1%)

18-May-17

1240.75 -47.3 (-3.67%)

19-May-17

1253.00 12.25 (0.99%)

22-May-17

1236.30 -16.7 (-1.33%)

23-May-17

1181.05 -55.25 (-4.47%)

DELIVERY AVERAGES
3-Day 20.95%
5-Day 21.83%
8-Day 22.31%
15.40
1,359.90 1,112.70 1199.36
Camlin Fine
Add to

ACTIONS

  • Camlin Fine has hit 52wk low of Rs 82.35 on BSE
87.20 81.00 83.00 86.85 -3.85 -4.43
AVERAGE VOLUME
5-Day 261324.80
10-Day 32974.60
30-Day 248119.27
650948
92.29 91.90 99.94 96.97 0 7.08

17-May-17

91.50 0.55 (0.6%)

18-May-17

89.85 -1.65 (-1.8%)

19-May-17

90.15 0.3 (0.33%)

22-May-17

86.85 -3.3 (-3.66%)

23-May-17

83.00 -3.85 (-4.43%)

DELIVERY AVERAGES
3-Day 50.85%
5-Day 51.48%
8-Day 49.31%
53.07
104.20 69.50 82.60
Guj Alkali
Add to
457.05 432.00 435.15 455.25 -20.10 -4.42
AVERAGE VOLUME
5-Day 74306.40
10-Day 13561.90
30-Day 131454.93
186681
453.49 435.26 389.31 369.02 9.52 1.38

17-May-17

472.65 17.4 (3.82%)

18-May-17

461.85 -10.8 (-2.28%)

19-May-17

455.35 -6.5 (-1.41%)

22-May-17

455.25 -0.1 (-0.02%)

23-May-17

435.15 -20.1 (-4.42%)

DELIVERY AVERAGES
3-Day 58.36%
5-Day 58.01%
8-Day 62.50%
67.13
546.30 364.20 442.89
BEML
Add to

ACTIONS

  • Sell BEML, DCB Bank; buy Yes Bank: Ashwani Gujral
1,251.75 1,165.00 1,192.70 1,247.65 -54.95 -4.40
AVERAGE VOLUME
5-Day 215727.40
10-Day 21244.30
30-Day 251696.53
265415
1360.45 1344.37 1147.32 1106.30 94.36 2.35

17-May-17

1391.80 14.7 (1.07%)

18-May-17

1343.25 -48.55 (-3.49%)

19-May-17

1278.40 -64.85 (-4.83%)

22-May-17

1247.65 -30.75 (-2.41%)

23-May-17

1192.70 -54.95 (-4.4%)

DELIVERY AVERAGES
3-Day 18.67%
5-Day 19.05%
8-Day 21.10%
19.72
1,372.40 1,122.90 1206.10
Cox & Kings
Add to

ACTIONS

  • Cox & Kings closes below 30-Day Moving Average of 223.49 today.
219.90 204.00 207.40 216.90 -9.50 -4.38
AVERAGE VOLUME
5-Day 255825.00
10-Day 37030.50
30-Day 399326.30
164141
223.01 217.29 200.07 201.02 19.57 1.49

17-May-17

228.45 -6.2 (-2.64%)

18-May-17

223.25 -5.2 (-2.28%)

19-May-17

219.00 -4.25 (-1.9%)

22-May-17

216.90 -2.1 (-0.96%)

23-May-17

207.40 -9.5 (-4.38%)

DELIVERY AVERAGES
3-Day 46.84%
5-Day 43.20%
8-Day 48.68%
66.48
260.25 173.55 211.10
Gati
Add to

ACTIONS

  • Gati closes below 200-Day Moving Average of 132.54 today.
132.45 124.25 126.00 131.75 -5.75 -4.36
AVERAGE VOLUME
5-Day 1016933.20
10-Day 168384.10
30-Day 673616.00
612921
135.77 137.07 128.05 132.26 37.28 1.72

17-May-17

138.60 0.3 (0.22%)

18-May-17

136.70 -1.9 (-1.37%)

19-May-17

134.95 -1.75 (-1.28%)

22-May-17

131.75 -3.2 (-2.37%)

23-May-17

126.00 -5.75 (-4.36%)

DELIVERY AVERAGES
3-Day 31.45%
5-Day 25.79%
8-Day 27.98%
40.35
158.10 105.40 126.88
NBCC (India)
Add to

ACTIONS

  • NBCC closes below 30-Day Moving Average of 191.89 today.
188.25 178.20 180.95 189.20 -8.25 -4.36
AVERAGE VOLUME
5-Day 976636.80
10-Day 120749.80
30-Day 1445402.00
1203078
192.02 185.08 171.51 170.04 51.7 10.94

17-May-17

200.35 2.1 (1.06%)

18-May-17

194.20 -6.15 (-3.07%)

19-May-17

193.55 -0.65 (-0.33%)

22-May-17

189.20 -4.35 (-2.25%)

23-May-17

180.95 -8.25 (-4.36%)

DELIVERY AVERAGES
3-Day 44.27%
5-Day 43.78%
8-Day 42.40%
37.22
208.10 170.30 182.93
Gitanjali Gems
Add to

ACTIONS

  • Gitanjali Gems closes below 150-Day Moving Average of 66.42 today.
65.10 60.65 61.90 64.70 -2.80 -4.33
AVERAGE VOLUME
5-Day 221183.40
10-Day 50883.70
30-Day 547560.83
401788
68.40 67.76 66.04 63.09 17.1 0.25

17-May-17

68.10 -0.5 (-0.73%)

18-May-17

66.65 -1.45 (-2.13%)

19-May-17

66.15 -0.5 (-0.75%)

22-May-17

64.70 -1.45 (-2.19%)

23-May-17

61.90 -2.8 (-4.33%)

DELIVERY AVERAGES
3-Day 50.25%
5-Day 44.07%
8-Day 42.31%
55.38
77.60 51.80 62.12
MMTC Ltd
Add to

ACTIONS

  • MMTC Ltd closes below 50-Day Moving Average of 63.80 today.
62.40 59.05 59.50 62.15 -2.65 -4.26
AVERAGE VOLUME
5-Day 685172.60
10-Day 207955.20
30-Day 1155372.53
635711
65.01 63.77 58.49 55.13 58.91 4.32

17-May-17

64.90 -0.4 (-0.61%)

18-May-17

64.05 -0.85 (-1.31%)

19-May-17

63.15 -0.9 (-1.41%)

22-May-17

62.15 -1 (-1.58%)

23-May-17

59.50 -2.65 (-4.26%)

DELIVERY AVERAGES
3-Day 31.74%
5-Day 30.87%
8-Day 31.54%
46.22
74.55 49.75 60.14
Oswal ChemandFe
Add to

ACTIONS

  • Oswal ChemandFe closes below 50-Day Moving Average of 27.64 today.
27.30 26.00 26.40 27.55 -1.15 -4.17
AVERAGE VOLUME
5-Day 82497.80
10-Day
30-Day 262775.40
93436
28.68 27.67 27.22 27.24 8.63 0.31

17-May-17

29.20 -0.4 (-1.35%)

18-May-17

28.40 -0.8 (-2.74%)

19-May-17

27.80 -0.6 (-2.11%)

22-May-17

27.55 -0.25 (-0.9%)

23-May-17

26.40 -1.15 (-4.17%)

DELIVERY AVERAGES
3-Day 49.12%
5-Day 52.62%
8-Day 43.80%
46.78
33.05 22.05 26.66
PTC India
Add to

ACTIONS

  • PTC India closes below 30-Day Moving Average of 98.56 today.
97.90 91.05 92.00 96.00 -4.00 -4.17
AVERAGE VOLUME
5-Day 1555107.40
10-Day 158482.70
30-Day 2270821.97
2887754
98.45 94.77 83.78 82.55 10.81 0.98

17-May-17

103.10 0.45 (0.44%)

18-May-17

98.95 -4.15 (-4.03%)

19-May-17

98.85 -0.1 (-0.1%)

22-May-17

96.00 -2.85 (-2.88%)

23-May-17

92.00 -4 (-4.17%)

DELIVERY AVERAGES
3-Day 29.01%
5-Day 30.72%
8-Day 33.67%
29.35
105.60 86.40 93.43
KRBL
Add to

ACTIONS

  • KRBL closes above 30-Day Moving Average of 420.78 today.
432.85 407.20 411.35 428.95 -17.60 -4.10
AVERAGE VOLUME
5-Day 309604.00
10-Day 22498.80
30-Day 104316.83
121291
422.30 414.24 342.24 321.21 24.4 6.11

17-May-17

442.15 30.85 (7.5%)

18-May-17

426.45 -15.7 (-3.55%)

19-May-17

431.15 4.7 (1.1%)

22-May-17

428.95 -2.2 (-0.51%)

23-May-17

411.35 -17.6 (-4.1%)

DELIVERY AVERAGES
3-Day 28.40%
5-Day 30.82%
8-Day 32.67%
25.86
514.70 343.20 417.20
Reliance Def
Add to

ACTIONS

  • Reliance Def closes below 50-Day Moving Average of 64.17 today.
63.50 60.55 60.80 63.40 -2.60 -4.10
AVERAGE VOLUME
5-Day 1337796.80
10-Day 455916.70
30-Day 2667907.90
1662144
65.49 64.42 59.32 60.14 - 3.82

17-May-17

65.90 -0.45 (-0.68%)

18-May-17

63.95 -1.95 (-2.96%)

19-May-17

63.50 -0.45 (-0.7%)

22-May-17

63.40 -0.1 (-0.16%)

23-May-17

60.80 -2.6 (-4.1%)

DELIVERY AVERAGES
3-Day 35.24%
5-Day 33.27%
8-Day 33.28%
41.42
69.70 57.10 61.30
Dredging Corp
Add to

ACTIONS

  • Dredging Corp closes below 50-Day Moving Average of 639.47 today.
614.60 571.50 584.20 609.10 -24.90 -4.09
AVERAGE VOLUME
5-Day 70104.80
10-Day 23448.60
30-Day 148433.93
85065
655.16 649.73 498.73 478.09 39.53 1.06

17-May-17

654.20 -5.6 (-0.85%)

18-May-17

625.55 -28.65 (-4.38%)

19-May-17

623.30 -2.25 (-0.36%)

22-May-17

609.10 -14.2 (-2.28%)

23-May-17

584.20 -24.9 (-4.09%)

DELIVERY AVERAGES
3-Day 34.92%
5-Day 33.48%
8-Day 28.01%
41.28
730.90 487.30 585.44
Sun Pharma
Add to

ACTIONS

  • Why are pharmaceutical stocks taking a hit today?
  • Sun Pharma Block Deal on NSE||Qty: 110,794||Deal Price: 610.40||Value (cr): 6.76||Time: 09:24am
630.85 589.10 614.10 640.15 -26.05 -4.07
AVERAGE VOLUME
5-Day 2355032.60
10-Day 230861.80
30-Day 2509409.30
11623515
649.62 667.82 670.16 698.24 - 6.86

17-May-17

650.90 -1.45 (-0.22%)

18-May-17

653.95 3.05 (0.47%)

19-May-17

653.15 -0.8 (-0.12%)

22-May-17

640.15 -13 (-1.99%)

23-May-17

614.10 -26.05 (-4.07%)

DELIVERY AVERAGES
3-Day 69.84%
5-Day 71.45%
8-Day 67.65%
66.20
704.15 576.15 606.73
Finolex Cables
Add to

ACTIONS

  • Finolex Cables closes below 30-Day Moving Average of 534.69 today.
530.00 505.00 509.95 531.25 -21.30 -4.01
AVERAGE VOLUME
5-Day 44790.40
10-Day 4579.90
30-Day 54950.77
67334
534.51 515.32 455.20 448.22 24.1 5.31

17-May-17

540.30 3.5 (0.65%)

18-May-17

541.50 1.2 (0.22%)

19-May-17

538.10 -3.4 (-0.63%)

22-May-17

531.25 -6.85 (-1.27%)

23-May-17

509.95 -21.3 (-4.01%)

DELIVERY AVERAGES
3-Day 73.28%
5-Day 78.01%
8-Day 76.08%
79.81
637.50 425.00 511.87
Wockhardt
Add to

ACTIONS

  • Wockhardt has hit 52wk low of Rs 625.60 on NSE
642.95 607.60 615.25 640.85 -25.60 -3.99
AVERAGE VOLUME
5-Day 339986.80
10-Day 88048.10
30-Day 592474.07
706799
708.40 719.90 721.28 758.75 49.62 5.54

17-May-17

678.65 -1.15 (-0.17%)

18-May-17

667.30 -11.35 (-1.67%)

19-May-17

657.80 -9.5 (-1.42%)

22-May-17

640.85 -16.95 (-2.58%)

23-May-17

615.25 -25.6 (-3.99%)

DELIVERY AVERAGES
3-Day 18.79%
5-Day 18.13%
8-Day 18.56%
18.84
704.90 576.80 617.89
Uttam Galva
Add to

ACTIONS

  • Uttam Galva closes below 50-Day Moving Average of 31.80 today.
32.60 29.90 30.40 31.65 -1.25 -3.95
AVERAGE VOLUME
5-Day 328201.80
10-Day 107467.60
30-Day 489784.30
368776
32.35 31.80 30.65 30.69 - -0.72

17-May-17

35.00 0.5 (1.45%)

18-May-17

33.20 -1.8 (-5.14%)

19-May-17

32.35 -0.85 (-2.56%)

22-May-17

31.65 -0.7 (-2.16%)

23-May-17

30.40 -1.25 (-3.95%)

DELIVERY AVERAGES
3-Day 44.49%
5-Day 47.53%
8-Day 46.10%
56.66
37.95 25.35 30.89
Balmer Lawrie
Add to

ACTIONS

  • Balmer Lawrie closes below 50-Day Moving Average of 233.10 today.
232.55 210.60 222.00 231.10 -9.10 -3.94
AVERAGE VOLUME
5-Day 65406.60
10-Day 17501.90
30-Day 111398.67
132847
234.62 233.69 226.21 212.31 16.09 2.54

17-May-17

241.50 0.25 (0.1%)

18-May-17

234.80 -6.7 (-2.77%)

19-May-17

231.55 -3.25 (-1.38%)

22-May-17

231.10 -0.45 (-0.19%)

23-May-17

222.00 -9.1 (-3.94%)

DELIVERY AVERAGES
3-Day 58.24%
5-Day 63.59%
8-Day 61.59%
60.75
277.30 184.90 221.63
DLF
Add to

ACTIONS

  • DLF Block Deal on NSE||Qty: 238,932||Deal Price: 209.85||Value (cr): 5.01||Time: 09:20am
207.00 192.55 197.10 205.10 -8.00 -3.90
AVERAGE VOLUME
5-Day 10197049.00
10-Day 1140212.60
30-Day 13743402.73
16994085
188.68 172.43 144.51 147.43 24.21 1.97

17-May-17

215.05 2.55 (1.2%)

18-May-17

207.70 -7.35 (-3.42%)

19-May-17

207.60 -0.1 (-0.05%)

22-May-17

205.10 -2.5 (-1.2%)

23-May-17

197.10 -8 (-3.9%)

DELIVERY AVERAGES
3-Day 21.93%
5-Day 21.82%
8-Day 21.56%
15.26
225.60 184.60 198.68
JM Financial
Add to

ACTIONS

  • Buy JM Financial, Reliance Industries, Ceat, Dewan Housing Finance, Tata Chemicals: Ashwani Gujral
118.50 112.05 113.55 118.15 -4.60 -3.89
AVERAGE VOLUME
5-Day 775000.20
10-Day 107142.50
30-Day 2359957.27
1083603
113.03 101.83 82.65 78.88 84.74 5.12

17-May-17

116.95 -1.35 (-1.14%)

18-May-17

114.90 -2.05 (-1.75%)

19-May-17

116.75 1.85 (1.61%)

22-May-17

118.15 1.4 (1.2%)

23-May-17

113.55 -4.6 (-3.89%)

DELIVERY AVERAGES
3-Day 72.17%
5-Day 68.87%
8-Day 63.18%
76.67
141.75 94.55 114.47
Cadila Health
Add to
459.20 439.00 440.85 458.55 -17.70 -3.86
AVERAGE VOLUME
5-Day 574063.40
10-Day 177523.80
30-Day 861277.43
667770
460.29 454.39 407.70 401.12 67.72 7.35

17-May-17

477.85 -12.2 (-2.49%)

18-May-17

469.00 -8.85 (-1.85%)

19-May-17

459.90 -9.1 (-1.94%)

22-May-17

458.55 -1.35 (-0.29%)

23-May-17

440.85 -17.7 (-3.86%)

DELIVERY AVERAGES
3-Day 43.72%
5-Day 54.48%
8-Day 45.63%
50.47
504.40 412.70 445.52
Shriram Trans
Add to

ACTIONS

  • Shriram Trans Block Deal on NSE||Qty: 101,189||Deal Price: 1,003.90||Value (cr): 10.16||Time: 09:30am
1,004.65 955.30 959.20 997.40 -38.20 -3.83
AVERAGE VOLUME
5-Day 445681.00
10-Day 26803.80
30-Day 568880.13
344326
1032.23 1039.19 972.97 1034.81 17.31 1.91

17-May-17

1012.65 2.35 (0.23%)

18-May-17

994.65 -18 (-1.78%)

19-May-17

999.05 4.4 (0.44%)

22-May-17

997.40 -1.65 (-0.17%)

23-May-17

959.20 -38.2 (-3.83%)

DELIVERY AVERAGES
3-Day 52.67%
5-Day 65.07%
8-Day 61.69%
46.32
1,097.10 897.70 970.81
Hexaware Tech
Add to
255.00 241.55 245.50 255.25 -9.75 -3.82
AVERAGE VOLUME
5-Day 918715.20
10-Day 65214.90
30-Day 1110839.33
587184
232.23 227.05 211.01 209.06 18.93 5.5

17-May-17

251.25 -4.65 (-1.82%)

18-May-17

255.65 4.4 (1.75%)

19-May-17

252.35 -3.3 (-1.29%)

22-May-17

255.25 2.9 (1.15%)

23-May-17

245.50 -9.75 (-3.82%)

DELIVERY AVERAGES
3-Day 27.79%
5-Day 26.13%
8-Day 28.68%
40.19
280.75 229.75 249.09
Allahabad Bank
Add to

ACTIONS

  • Hold Allahabad Bank, may test Rs 95: Shahina Mukadam
  • Allahabad Bank may move to Rs 120-130: Sandeep Wagle
78.80 74.45 75.50 78.50 -3.00 -3.82
AVERAGE VOLUME
5-Day 6732013.40
10-Day 694403.20
30-Day 5523147.87
6453132
80.45 76.86 71.63 73.59 - 0.5

17-May-17

87.60 -1.9 (-2.12%)

18-May-17

83.35 -4.25 (-4.85%)

19-May-17

82.60 -0.75 (-0.9%)

22-May-17

78.50 -4.1 (-4.96%)

23-May-17

75.50 -3 (-3.82%)

DELIVERY AVERAGES
3-Day 11.22%
5-Day 10.85%
8-Day 10.82%
8.18
86.35 70.65 76.34
Patel Eng
Add to

ACTIONS

  • Patel Eng closes above 30-Day Moving Average of 93.89 today.
90.90 85.65 87.10 90.55 -3.45 -3.81
AVERAGE VOLUME
5-Day 928426.00
10-Day 202215.00
30-Day 1082022.50
478616
94.70 88.46 82.63 80.74 - 0.81

17-May-17

99.60 6.85 (7.39%)

18-May-17

94.50 -5.1 (-5.12%)

19-May-17

94.95 0.45 (0.48%)

22-May-17

90.55 -4.4 (-4.63%)

23-May-17

87.10 -3.45 (-3.81%)

DELIVERY AVERAGES
3-Day 37.42%
5-Day 37.78%
8-Day 36.15%
38.53
108.65 72.45 87.49
CESC
Add to

ACTIONS

  • CESC closes above 50-Day Moving Average of 881.46 today.
  • Buy CESC; target of Rs 1040: Motilal Oswal
903.90 835.80 850.50 883.90 -33.40 -3.78
AVERAGE VOLUME
5-Day 3925756.80
10-Day 173328.10
30-Day 1371000.80
2171145
915.93 882.26 745.33 718.58 13.06 1.29

17-May-17

975.90 -7 (-0.71%)

18-May-17

830.30 -145.6 (-14.92%)

19-May-17

877.55 47.25 (5.69%)

22-May-17

883.90 6.35 (0.72%)

23-May-17

850.50 -33.4 (-3.78%)

DELIVERY AVERAGES
3-Day 18.56%
5-Day 23.35%
8-Day 26.18%
25.26
972.25 795.55 870.70
Geojit Fin
Add to

ACTIONS

  • Geojit BNP closes above 150-Day,200-Day Moving Average today.
77.85 71.25 74.20 77.10 -2.90 -3.76
AVERAGE VOLUME
5-Day 871585.20
10-Day 90286.50
30-Day 587124.97
412690
66.92 61.01 45.70 44.25 40.77 4.92

17-May-17

80.80 2.85 (3.66%)

18-May-17

76.80 -4 (-4.95%)

19-May-17

76.00 -0.8 (-1.04%)

22-May-17

77.10 1.1 (1.45%)

23-May-17

74.20 -2.9 (-3.76%)

DELIVERY AVERAGES
3-Day 59.56%
5-Day 61.07%
8-Day 61.41%
49.56
92.50 61.70 73.81
Biocon
Add to

ACTIONS

  • Biocon closes below 200-Day Moving Average of 982.76 today.
983.00 935.80 946.35 983.10 -36.75 -3.74
AVERAGE VOLUME
5-Day 705048.00
10-Day 98808.90
30-Day 1102820.90
1231099
1058.84 1083.86 1012.07 985.00 36.44 4.97

17-May-17

993.10 -12.65 (-1.26%)

18-May-17

988.20 -4.9 (-0.49%)

19-May-17

979.80 -8.4 (-0.85%)

22-May-17

983.10 3.3 (0.34%)

23-May-17

946.35 -36.75 (-3.74%)

DELIVERY AVERAGES
3-Day 35.85%
5-Day 37.83%
8-Day 39.22%
38.81
1,081.40 884.80 948.75
Sadbhav Engg
Add to

ACTIONS

  • Sadbhav Engg closes below 50-Day Moving Average of 317.79 today.
322.00 303.00 305.65 317.45 -11.80 -3.72
AVERAGE VOLUME
5-Day 83179.00
10-Day 8248.70
30-Day 121006.70
140900
328.27 318.30 289.37 288.83 32.72 3.56

17-May-17

336.70 -2.4 (-0.71%)

18-May-17

328.10 -8.6 (-2.55%)

19-May-17

328.10 0 (0%)

22-May-17

317.45 -10.65 (-3.25%)

23-May-17

305.65 -11.8 (-3.72%)

DELIVERY AVERAGES
3-Day 81.41%
5-Day 76.56%
8-Day 67.05%
51.61
380.90 254.00 305.85
Sun TV Network
Add to

ACTIONS

  • Sun TV Network Block Deal on NSE||Qty: 74,449||Deal Price: 859.00||Value (cr): 6.40||Time: 09:20am
849.90 806.55 813.50 844.85 -31.35 -3.71
AVERAGE VOLUME
5-Day 2048091.00
10-Day 194531.50
30-Day 1726466.97
1768972
867.76 827.08 645.64 605.71 32.72 9.13

17-May-17

887.05 -7.65 (-0.86%)

18-May-17

871.35 -15.7 (-1.77%)

19-May-17

852.40 -18.95 (-2.17%)

22-May-17

844.85 -7.55 (-0.89%)

23-May-17

813.50 -31.35 (-3.71%)

DELIVERY AVERAGES
3-Day 12.42%
5-Day 12.32%
8-Day 12.47%
7.23
929.30 760.40 824.53
Petronet LNG
Add to

ACTIONS

  • Petronet LNG Block Deal on NSE||Qty: 200,764||Deal Price: 443.30||Value (cr): 8.90||Time: 10:05am
443.95 423.40 424.65 440.95 -16.30 -3.70
AVERAGE VOLUME
5-Day 1870078.60
10-Day 180851.70
30-Day 2108830.67
1176787
433.87 419.48 391.66 378.64 18.67 3.94

17-May-17

449.90 0.4 (0.09%)

18-May-17

443.45 -6.45 (-1.43%)

19-May-17

448.40 4.95 (1.12%)

22-May-17

440.95 -7.45 (-1.66%)

23-May-17

424.65 -16.3 (-3.7%)

DELIVERY AVERAGES
3-Day 52.72%
5-Day 53.97%
8-Day 54.00%
45.67
485.00 396.90 430.33
Reliance Power
Add to

ACTIONS

  • Reliance Power closes below 200-Day Moving Average of 46.83 today.
46.00 44.00 44.20 45.90 -1.70 -3.70
AVERAGE VOLUME
5-Day 3408292.20
10-Day 442892.40
30-Day 3323787.07
4441372
47.53 47.72 45.15 46.66 192.17 0.76

17-May-17

47.50 0.15 (0.32%)

18-May-17

46.50 -1 (-2.11%)

19-May-17

46.30 -0.2 (-0.43%)

22-May-17

45.90 -0.4 (-0.86%)

23-May-17

44.20 -1.7 (-3.7%)

DELIVERY AVERAGES
3-Day 26.85%
5-Day 26.54%
8-Day 27.36%
27.90
50.45 41.35 44.59
Central Bank
Add to
113.00 106.60 109.55 113.70 -4.15 -3.65
AVERAGE VOLUME
5-Day 1363904.40
10-Day 170214.20
30-Day 1044528.23
898463
108.84 105.33 92.58 94.43 - 1.71

17-May-17

120.90 2 (1.68%)

18-May-17

116.75 -4.15 (-3.43%)

19-May-17

115.95 -0.8 (-0.69%)

22-May-17

113.70 -2.25 (-1.94%)

23-May-17

109.55 -4.15 (-3.65%)

DELIVERY AVERAGES
3-Day 31.35%
5-Day 27.19%
8-Day 30.96%
41.32
136.40 91.00 110.21
Flexituff Intl
Add to

ACTIONS

  • Flexituff Intl has hit 52wk low of Rs 149.60 on NSE
151.00 145.00 147.95 153.55 -5.60 -3.65
AVERAGE VOLUME
5-Day 4353.00
10-Day 419.20
30-Day 14082.53
5786
179.66 181.54 189.92 192.03 32.23 0.97

17-May-17

162.95 -2.15 (-1.3%)

18-May-17

162.80 -0.15 (-0.09%)

19-May-17

159.50 -3.3 (-2.03%)

22-May-17

153.55 -5.95 (-3.73%)

23-May-17

147.95 -5.6 (-3.65%)

DELIVERY AVERAGES
3-Day 67.22%
5-Day 68.51%
8-Day 68.78%
73.64
184.25 122.85 147.35
Idea Cellular
Add to
88.15 83.65 84.55 87.75 -3.20 -3.65
AVERAGE VOLUME
5-Day 9311951.60
10-Day 1615915.00
30-Day 10955558.30
6879751
86.52 89.81 85.56 86.38 - 1.3

17-May-17

87.20 -0.6 (-0.68%)

18-May-17

87.05 -0.15 (-0.17%)

19-May-17

87.90 0.85 (0.98%)

22-May-17

87.75 -0.15 (-0.17%)

23-May-17

84.55 -3.2 (-3.65%)

DELIVERY AVERAGES
3-Day 45.44%
5-Day 36.09%
8-Day 30.76%
24.14
96.50 79.00 85.68
Just Dial
Add to

ACTIONS

  • Just Dial Block Deal on NSE||Qty: 321,472||Deal Price: 494.00||Value (cr): 15.88||Time: 09:20am
489.00 463.50 472.00 489.80 -17.80 -3.63
AVERAGE VOLUME
5-Day 1928760.00
10-Day 229651.30
30-Day 1348165.43
1786899
510.03 534.08 448.69 454.50 27.46 4.95

17-May-17

524.30 18.35 (3.63%)

18-May-17

513.95 -10.35 (-1.97%)

19-May-17

509.15 -4.8 (-0.93%)

22-May-17

489.80 -19.35 (-3.8%)

23-May-17

472.00 -17.8 (-3.63%)

DELIVERY AVERAGES
3-Day 10.25%
5-Day 10.82%
8-Day 11.56%
6.32
538.75 440.85 473.13
IRB Infra
Add to

ACTIONS

  • IRB Infra closes below 30-Day,50-Day Moving Average today.
233.90 219.35 224.75 233.20 -8.45 -3.62
AVERAGE VOLUME
5-Day 1588526.00
10-Day 318923.70
30-Day 4077157.20
2050042
250.04 244.79 224.81 227.22 61.24 3.38

17-May-17

256.45 0.2 (0.08%)

18-May-17

242.85 -13.6 (-5.3%)

19-May-17

238.45 -4.4 (-1.81%)

22-May-17

233.20 -5.25 (-2.2%)

23-May-17

224.75 -8.45 (-3.62%)

DELIVERY AVERAGES
3-Day 21.68%
5-Day 23.16%
8-Day 30.59%
23.09
256.50 209.90 226.66
Jubilant Food
Add to

ACTIONS

  • Jubilant Food closes above 30-Day Moving Average of 1024.94 today.
1,030.00 990.00 993.15 1,030.30 -37.15 -3.61
AVERAGE VOLUME
5-Day 374476.40
10-Day 40370.40
30-Day 403147.40
342845
1023.38 1050.55 965.69 1000.68 74.12 8.53

17-May-17

1049.05 -1.6 (-0.15%)

18-May-17

1019.35 -29.7 (-2.83%)

19-May-17

1018.10 -1.25 (-0.12%)

22-May-17

1030.30 12.2 (1.2%)

23-May-17

993.15 -37.15 (-3.61%)

DELIVERY AVERAGES
3-Day 15.29%
5-Day 17.06%
8-Day 22.97%
20.86
1,133.30 927.30 1009.44
Trident
Add to

ACTIONS

  • Trident closes below 30-Day,50-Day Moving Average today.
83.30 77.00 79.05 82.00 -2.95 -3.60
AVERAGE VOLUME
5-Day 662919.60
10-Day 416596.30
30-Day 1290865.87
717564
83.96 83.72 69.08 64.49 11.96 2

17-May-17

84.35 -1.45 (-1.69%)

18-May-17

83.15 -1.2 (-1.42%)

19-May-17

82.35 -0.8 (-0.96%)

22-May-17

82.00 -0.35 (-0.43%)

23-May-17

79.05 -2.95 (-3.6%)

DELIVERY AVERAGES
3-Day 48.54%
5-Day 49.74%
8-Day 50.16%
60.79
98.40 65.60 79.83
ABB India
Add to

ACTIONS

  • Hold ABB; target of Rs 1400: Axis Direct
1,512.15 1,445.00 1,450.15 1,503.90 -53.75 -3.57
AVERAGE VOLUME
5-Day 101514.80
10-Day 48901.30
30-Day 193222.27
62582
1461.74 1370.45 1194.27 1188.24 78.09 9.36

17-May-17

1560.75 11.2 (0.72%)

18-May-17

1503.95 -56.8 (-3.64%)

19-May-17

1526.85 22.9 (1.52%)

22-May-17

1503.90 -22.95 (-1.5%)

23-May-17

1450.15 -53.75 (-3.57%)

DELIVERY AVERAGES
3-Day 47.12%
5-Day 45.89%
8-Day 30.98%
46.10
1,804.65 1,203.15 1461.19
PTC India Fin
Add to
48.20 44.50 45.10 46.75 -1.65 -3.53
AVERAGE VOLUME
5-Day 1298984.40
10-Day 391746.70
30-Day 2376497.87
5032926
47.10 44.34 41.25 40.44 8.38 1.34

17-May-17

48.60 -0.75 (-1.52%)

18-May-17

47.20 -1.4 (-2.88%)

19-May-17

47.25 0.05 (0.11%)

22-May-17

46.75 -0.5 (-1.06%)

23-May-17

45.10 -1.65 (-3.53%)

DELIVERY AVERAGES
3-Day 43.72%
5-Day 44.23%
8-Day 49.06%
43.85
56.10 37.40 46.28
Thomas Cook
Add to
221.40 205.00 210.35 218.05 -7.70 -3.53
AVERAGE VOLUME
5-Day 128061.80
10-Day 36506.90
30-Day 226306.73
419609
215.42 216.61 203.22 202.20 - 6.7

17-May-17

224.90 -0.35 (-0.16%)

18-May-17

224.25 -0.65 (-0.29%)

19-May-17

224.85 0.6 (0.27%)

22-May-17

218.05 -6.8 (-3.02%)

23-May-17

210.35 -7.7 (-3.53%)

DELIVERY AVERAGES
3-Day 59.56%
5-Day 60.94%
8-Day 59.35%
76.01
261.65 174.45 210.99
MRPL
Add to

ACTIONS

  • Buy MRPL; target of Rs 150: ICICI Direct
130.35 120.10 124.70 129.25 -4.55 -3.52
AVERAGE VOLUME
5-Day 3873812.80
10-Day 487975.20
30-Day 2274655.83
2571830
127.41 117.86 105.04 99.58 6 2.17

17-May-17

135.10 3.4 (2.58%)

18-May-17

136.10 1 (0.74%)

19-May-17

133.60 -2.5 (-1.84%)

22-May-17

129.25 -4.35 (-3.26%)

23-May-17

124.70 -4.55 (-3.52%)

DELIVERY AVERAGES
3-Day 27.13%
5-Day 27.64%
8-Day 28.02%
30.77
142.15 116.35 126.00
Escorts
Add to

ACTIONS

  • Escorts Block Deal on NSE||Qty: 158,108||Deal Price: 651.50||Value (cr): 10.30||Time: 09:58am
623.25 589.45 595.65 617.20 -21.55 -3.49
AVERAGE VOLUME
5-Day 660983.80
10-Day 303582.50
30-Day 1284273.40
1185709
584.99 560.70 425.37 403.40 62.18 3.97

17-May-17

653.85 -2.05 (-0.31%)

18-May-17

635.60 -18.25 (-2.79%)

19-May-17

640.10 4.5 (0.71%)

22-May-17

617.20 -22.9 (-3.58%)

23-May-17

595.65 -21.55 (-3.49%)

DELIVERY AVERAGES
3-Day 24.32%
5-Day 21.00%
8-Day 21.12%
25.71
678.90 555.50 604.29
Guj Heavy Chem
Add to
253.95 239.05 243.75 252.55 -8.80 -3.48
AVERAGE VOLUME
5-Day 322188.20
10-Day 38315.40
30-Day 208581.00
289797
260.04 262.72 260.44 258.65 6.3 2.47

17-May-17

264.20 0 (0%)

18-May-17

259.15 -5.05 (-1.91%)

19-May-17

256.50 -2.65 (-1.02%)

22-May-17

252.55 -3.95 (-1.54%)

23-May-17

243.75 -8.8 (-3.48%)

DELIVERY AVERAGES
3-Day 67.81%
5-Day 70.83%
8-Day 71.94%
60.33
303.05 202.05 245.42
GE T&D India
Add to

ACTIONS

  • Alstom T&D closes above 30-Day Moving Average of 334.80 today.
355.85 332.30 342.25 354.50 -12.25 -3.46
AVERAGE VOLUME
5-Day 129553.40
10-Day 52663.70
30-Day 132078.93
67593
350.71 336.53 321.63 324.95 - 6.57

17-May-17

374.80 -0.9 (-0.24%)

18-May-17

370.15 -4.65 (-1.24%)

19-May-17

364.65 -5.5 (-1.49%)

22-May-17

354.50 -10.15 (-2.78%)

23-May-17

342.25 -12.25 (-3.46%)

DELIVERY AVERAGES
3-Day 61.93%
5-Day 52.87%
8-Day 52.51%
62.72
425.40 283.60 340.40
Tata Sponge
Add to

ACTIONS

  • Tata Sponge closes below 30-Day Moving Average of 838.48 today.
837.95 801.00 806.50 835.40 -28.90 -3.46
AVERAGE VOLUME
5-Day 231619.40
10-Day 54460.90
30-Day 685800.93
108558
841.10 781.27 656.93 643.16 21.15 1.43

17-May-17

874.80 2.25 (0.26%)

18-May-17

851.00 -23.8 (-2.72%)

19-May-17

851.10 0.1 (0.01%)

22-May-17

835.40 -15.7 (-1.84%)

23-May-17

806.50 -28.9 (-3.46%)

DELIVERY AVERAGES
3-Day 21.78%
5-Day 20.23%
8-Day 21.34%
16.22
1,002.45 668.35 814.87
Tamil Newsprint
Add to

ACTIONS

  • Tamil Newsprint closes above 150-Day Moving Average of 338.09 today.
341.80 326.30 329.10 340.80 -11.70 -3.43
AVERAGE VOLUME
5-Day 318603.80
10-Day 63141.90
30-Day 281866.97
192546
313.33 314.82 337.20 334.11 7.67 1.58

17-May-17

351.55 -1.6 (-0.45%)

18-May-17

342.85 -8.7 (-2.47%)

19-May-17

341.40 -1.45 (-0.42%)

22-May-17

340.80 -0.6 (-0.18%)

23-May-17

329.10 -11.7 (-3.43%)

DELIVERY AVERAGES
3-Day 55.23%
5-Day 52.95%
8-Day 53.18%
65.60
408.95 272.65 331.32
Marksans Pharma
Add to

ACTIONS

  • Marksans Pharma closes below 50-Day Moving Average of 50.61 today.
48.30 46.00 46.45 48.10 -1.65 -3.43
AVERAGE VOLUME
5-Day 1415824.20
10-Day 880659.50
30-Day 4252623.77
1545544
51.59 50.55 46.11 46.28 113.29 4.64

17-May-17

51.20 -0.7 (-1.35%)

18-May-17

49.30 -1.9 (-3.71%)

19-May-17

49.05 -0.25 (-0.51%)

22-May-17

48.10 -0.95 (-1.94%)

23-May-17

46.45 -1.65 (-3.43%)

DELIVERY AVERAGES
3-Day 50.47%
5-Day 46.16%
8-Day 32.59%
43.40
57.70 38.50 46.93
Delta Corp
Add to

ACTIONS

  • Delta Corp Block Deal on NSE||Qty: 519,701||Deal Price: 142.40||Value (cr): 7.40||Time: 10:37am
147.90 139.00 141.80 146.80 -5.00 -3.41
AVERAGE VOLUME
5-Day 1907293.20
10-Day 682347.00
30-Day 4554967.33
3262460
165.38 170.62 144.25 145.60 59.08 3.67

17-May-17

162.70 -3.15 (-1.9%)

18-May-17

155.95 -6.75 (-4.15%)

19-May-17

152.85 -3.1 (-1.99%)

22-May-17

146.80 -6.05 (-3.96%)

23-May-17

141.80 -5 (-3.41%)

DELIVERY AVERAGES
3-Day 47.19%
5-Day 43.39%
8-Day 38.49%
44.15
176.15 117.45 142.33
IFCI
Add to

ACTIONS

  • IFCI Block Deal on NSE||Qty: 528,268||Deal Price: 29.15||Value (cr): 1.54||Time: 09:24am
28.25 26.50 26.90 27.85 -0.95 -3.41
AVERAGE VOLUME
5-Day 9182037.40
10-Day 1110073.90
30-Day 10717427.60
7648789
30.39 30.03 27.83 27.82 - 0.79

17-May-17

31.60 -0.1 (-0.32%)

18-May-17

30.30 -1.3 (-4.11%)

19-May-17

29.35 -0.95 (-3.14%)

22-May-17

27.85 -1.5 (-5.11%)

23-May-17

26.90 -0.95 (-3.41%)

DELIVERY AVERAGES
3-Day 23.26%
5-Day 19.70%
8-Day 21.28%
23.40
30.60 25.10 27.09
BHEL
Add to
161.90 154.60 155.90 161.35 -5.45 -3.38
AVERAGE VOLUME
5-Day 4474718.40
10-Day 398991.60
30-Day 4578814.10
5050383
172.58 170.47 147.65 145.90 59.73 1.15

17-May-17

170.60 0.15 (0.09%)

18-May-17

164.40 -6.2 (-3.63%)

19-May-17

164.05 -0.35 (-0.21%)

22-May-17

161.35 -2.7 (-1.65%)

23-May-17

155.90 -5.45 (-3.38%)

DELIVERY AVERAGES
3-Day 28.08%
5-Day 37.56%
8-Day 39.98%
18.18
177.45 145.25 157.07
Bata India
Add to

ACTIONS

  • Bata India closes below 50-Day Moving Average of 555.59 today.
544.95 522.00 525.50 543.90 -18.40 -3.38
AVERAGE VOLUME
5-Day 489708.80
10-Day 37015.10
30-Day 435658.77
807147
570.37 559.03 494.20 502.22 42.55 5.14

17-May-17

558.00 -4.85 (-0.86%)

18-May-17

552.30 -5.7 (-1.02%)

19-May-17

547.00 -5.3 (-0.96%)

22-May-17

543.90 -3.1 (-0.57%)

23-May-17

525.50 -18.4 (-3.38%)

DELIVERY AVERAGES
3-Day 34.99%
5-Day 32.04%
8-Day 32.74%
33.56
598.25 489.55 532.38
ILandFS Trans
Add to

ACTIONS

  • ILandFS Trans closes below 150-Day Moving Average of 106.47 today.
106.95 101.05 102.00 105.55 -3.55 -3.36
AVERAGE VOLUME
5-Day 301632.20
10-Day 156289.20
30-Day 477493.67
309261
113.35 110.66 106.47 101.05 20.77 0.85

17-May-17

113.20 -0.8 (-0.7%)

18-May-17

108.45 -4.75 (-4.2%)

19-May-17

107.30 -1.15 (-1.06%)

22-May-17

105.55 -1.75 (-1.63%)

23-May-17

102.00 -3.55 (-3.36%)

DELIVERY AVERAGES
3-Day 64.78%
5-Day 60.65%
8-Day 47.91%
58.27
126.65 84.45 103.05
Symphony
Add to

ACTIONS

  • Buy Symphony; target of Rs 1653: KR Choksey
1,410.15 1,345.00 1,355.70 1,402.85 -47.15 -3.36
AVERAGE VOLUME
5-Day 78145.00
10-Day 5437.90
30-Day 33846.57
20571
1458.31 1463.11 1313.36 1274.07 54.78 30.8

17-May-17

1425.75 -79 (-5.25%)

18-May-17

1454.20 28.45 (2%)

19-May-17

1420.60 -33.6 (-2.31%)

22-May-17

1402.85 -17.75 (-1.25%)

23-May-17

1355.70 -47.15 (-3.36%)

DELIVERY AVERAGES
3-Day 54.59%
5-Day 42.53%
8-Day 43.74%
67.40
1,683.40 1,122.30 1365.33
IOB
Add to

ACTIONS

  • IOB closes below 30-Day,50-Day Moving Average today.
27.00 25.60 26.00 26.90 -0.90 -3.35
AVERAGE VOLUME
5-Day 2865451.20
10-Day 454469.60
30-Day 4559765.27
2891208
28.78 27.97 26.45 26.48 - 0.61

17-May-17

29.70 -0.25 (-0.83%)

18-May-17

27.75 -1.95 (-6.57%)

19-May-17

27.60 -0.15 (-0.54%)

22-May-17

26.90 -0.7 (-2.54%)

23-May-17

26.00 -0.9 (-3.35%)

DELIVERY AVERAGES
3-Day 59.23%
5-Day 55.65%
8-Day 55.76%
45.45
32.25 21.55 26.05
Torrent Pharma
Add to

ACTIONS

  • Torrent Pharma closes below 50-Day,150-Day Moving Average today.
1,309.85 1,257.15 1,263.60 1,307.25 -43.65 -3.34
AVERAGE VOLUME
5-Day 70341.40
10-Day 12234.00
30-Day 97127.93
113671
1378.06 1398.70 1362.46 1420.17 24.75 5.8

17-May-17

1335.30 8.4 (0.63%)

18-May-17

1314.40 -20.9 (-1.57%)

19-May-17

1289.95 -24.45 (-1.86%)

22-May-17

1307.25 17.3 (1.34%)

23-May-17

1263.60 -43.65 (-3.34%)

DELIVERY AVERAGES
3-Day 50.81%
5-Day 54.95%
8-Day 48.62%
52.00
1,437.95 1,176.55 1266.89
Navneet
Add to

ACTIONS

  • Navneet closes below 30-Day Moving Average of 166.58 today.
160.70 151.10 155.45 160.75 -5.30 -3.30
AVERAGE VOLUME
5-Day 77261.60
10-Day 17470.00
30-Day 139478.90
85690
165.89 159.63 132.28 124.67 23.13 5.79

17-May-17

166.00 -0.4 (-0.24%)

18-May-17

162.45 -3.55 (-2.14%)

19-May-17

162.85 0.4 (0.25%)

22-May-17

160.75 -2.1 (-1.29%)

23-May-17

155.45 -5.3 (-3.3%)

DELIVERY AVERAGES
3-Day 70.72%
5-Day 71.08%
8-Day 71.08%
67.34
192.90 128.60 154.93
JBF Industries
Add to

ACTIONS

  • JBF Industries closes below 30-Day Moving Average of 281.28 today.
279.95 243.10 267.20 276.25 -9.05 -3.28
AVERAGE VOLUME
5-Day 252855.20
10-Day 32374.70
30-Day 126880.03
70380
281.08 273.43 240.96 234.43 46.47 1.36

17-May-17

291.95 17.6 (6.42%)

18-May-17

285.90 -6.05 (-2.07%)

19-May-17

284.30 -1.6 (-0.56%)

22-May-17

276.25 -8.05 (-2.83%)

23-May-17

267.20 -9.05 (-3.28%)

DELIVERY AVERAGES
3-Day 33.30%
5-Day 34.64%
8-Day 35.93%
47.82
331.50 221.00 267.63
Network 18
Add to
49.20 47.00 47.35 48.95 -1.60 -3.27
AVERAGE VOLUME
5-Day 1183486.60
10-Day 524007.30
30-Day 1674491.17
827489
46.39 42.29 39.02 40.18 - 1.98

17-May-17

51.65 -2.25 (-4.17%)

18-May-17

49.25 -2.4 (-4.65%)

19-May-17

49.00 -0.25 (-0.51%)

22-May-17

48.95 -0.05 (-0.1%)

23-May-17

47.35 -1.6 (-3.27%)

DELIVERY AVERAGES
3-Day 44.69%
5-Day 39.45%
8-Day 43.34%
44.34
58.70 39.20 47.75
Kolte-Patil
Add to

ACTIONS

  • Kolte-Patil closes below 50-Day Moving Average of 170.88 today.
172.40 159.05 163.30 168.80 -5.50 -3.26
AVERAGE VOLUME
5-Day 168819.40
10-Day 27503.60
30-Day 406681.63
145817
183.10 173.79 125.81 125.50 29.42 1.53

17-May-17

181.45 1.9 (1.06%)

18-May-17

179.05 -2.4 (-1.32%)

19-May-17

170.65 -8.4 (-4.69%)

22-May-17

168.80 -1.85 (-1.08%)

23-May-17

163.30 -5.5 (-3.26%)

DELIVERY AVERAGES
3-Day 41.30%
5-Day 40.50%
8-Day 38.93%
44.19
202.55 135.05 165.34
Strides Shasun
Add to

ACTIONS

  • Strides Shasun has hit 52wk low of Rs 918.00 on NSE
934.95 888.60 907.50 937.85 -30.35 -3.24
AVERAGE VOLUME
5-Day 372304.00
10-Day 31186.00
30-Day 213663.53
457936
1060.13 1089.08 1094.10 1076.98 74.75 2.5

17-May-17

1056.60 7.7 (0.73%)

18-May-17

1027.60 -29 (-2.74%)

19-May-17

990.50 -37.1 (-3.61%)

22-May-17

937.85 -52.65 (-5.32%)

23-May-17

907.50 -30.35 (-3.24%)

DELIVERY AVERAGES
3-Day 40.51%
5-Day 39.92%
8-Day 39.85%
41.17
1,031.60 844.10 905.82
Divis Labs
Add to

ACTIONS

  • Divis Labs has hit 52wk low of Rs 590.10 on NSE
596.80 572.65 576.00 595.25 -19.25 -3.23
AVERAGE VOLUME
5-Day 699076.00
10-Day 75532.30
30-Day 1004594.43
1471397
629.68 648.69 859.80 965.29 13.7 3.51

17-May-17

619.85 -2.6 (-0.42%)

18-May-17

612.35 -7.5 (-1.21%)

19-May-17

611.00 -1.35 (-0.22%)

22-May-17

595.25 -15.75 (-2.58%)

23-May-17

576.00 -19.25 (-3.23%)

DELIVERY AVERAGES
3-Day 47.54%
5-Day 51.17%
8-Day 49.09%
50.17
654.75 535.75 578.21
Prestige Estate
Add to

ACTIONS

  • Prestige Estate closes below 30-Day Moving Average of 239.52 today.
238.50 224.55 227.95 235.50 -7.55 -3.21
AVERAGE VOLUME
5-Day 397516.40
10-Day 18424.60
30-Day 692818.53
197648
240.91 223.76 188.20 190.12 25.36 2.04

17-May-17

238.20 -1.6 (-0.67%)

18-May-17

231.90 -6.3 (-2.64%)

19-May-17

236.60 4.7 (2.03%)

22-May-17

235.50 -1.1 (-0.46%)

23-May-17

227.95 -7.55 (-3.21%)

DELIVERY AVERAGES
3-Day 75.76%
5-Day 72.94%
8-Day 74.30%
68.95
282.60 188.40 233.62
Metalyst Forgin
Add to
50.30 48.05 48.45 50.05 -1.60 -3.20
AVERAGE VOLUME
5-Day 163461.60
10-Day 37958.80
30-Day 206967.50
94553
53.68 55.93 61.01 61.50 - 0.26

17-May-17

54.40 1.2 (2.26%)

18-May-17

53.25 -1.15 (-2.11%)

19-May-17

51.40 -1.85 (-3.47%)

22-May-17

50.05 -1.35 (-2.63%)

23-May-17

48.45 -1.6 (-3.2%)

DELIVERY AVERAGES
3-Day 44.19%
5-Day 45.60%
8-Day 47.03%
56.25
60.05 40.05 48.88
Coromandel Int
Add to

ACTIONS

  • Coromandel Int Block Deal on BSE||Qty: 200,000||Deal Price: 425.00||Value (cr): 8.50||Time: 11:08am
399.90 379.75 383.70 396.40 -12.70 -3.20
AVERAGE VOLUME
5-Day 437169.20
10-Day 73590.10
30-Day 396966.10
331710
376.31 352.69 314.47 300.58 23.47 3.92

17-May-17

417.75 12.75 (3.15%)

18-May-17

417.90 0.15 (0.04%)

19-May-17

408.30 -9.6 (-2.3%)

22-May-17

396.40 -11.9 (-2.91%)

23-May-17

383.70 -12.7 (-3.2%)

DELIVERY AVERAGES
3-Day 56.70%
5-Day 58.60%
8-Day 55.93%
64.13
475.65 317.15 385.67
Uflex
Add to

ACTIONS

  • Buy Uflex, sell Capital First: Mitessh Thakkar
357.95 338.50 343.25 354.60 -11.35 -3.20
AVERAGE VOLUME
5-Day 271097.80
10-Day 35386.40
30-Day 352877.63
182286
345.60 319.75 290.34 283.53 12.1 1.33

17-May-17

381.30 9.5 (2.56%)

18-May-17

368.60 -12.7 (-3.33%)

19-May-17

366.45 -2.15 (-0.58%)

22-May-17

354.60 -11.85 (-3.23%)

23-May-17

343.25 -11.35 (-3.2%)

DELIVERY AVERAGES
3-Day 40.19%
5-Day 42.00%
8-Day 44.21%
43.89
425.50 283.70 345.69
Future Ent
Add to

ACTIONS

  • Future Ent closes below 30-Day Moving Average of 31.39 today.
29.75 28.10 28.70 29.65 -0.95 -3.20
AVERAGE VOLUME
5-Day 896041.80
10-Day 87274.80
30-Day 885614.93
813153
31.15 29.99 22.88 21.73 31.2 0.41

17-May-17

31.60 0.15 (0.48%)

18-May-17

30.45 -1.15 (-3.64%)

19-May-17

28.85 -1.6 (-5.25%)

22-May-17

29.65 0.8 (2.77%)

23-May-17

28.70 -0.95 (-3.2%)

DELIVERY AVERAGES
3-Day 65.99%
5-Day 65.63%
8-Day 67.10%
55.33
35.55 23.75 28.56
Hind Zinc
Add to
247.90 237.10 240.00 247.90 -7.90 -3.19
AVERAGE VOLUME
5-Day 2450094.60
10-Day 408486.70
30-Day 2345852.80
2516730
264.00 278.80 278.10 265.36 12.2 2.22

17-May-17

252.05 0.7 (0.28%)

18-May-17

244.60 -7.45 (-2.96%)

19-May-17

246.05 1.45 (0.59%)

22-May-17

247.90 1.85 (0.75%)

23-May-17

240.00 -7.9 (-3.19%)

DELIVERY AVERAGES
3-Day 59.87%
5-Day 56.76%
8-Day 54.52%
48.07
272.65 223.15 242.12
Dishman Pharma
Add to

ACTIONS

  • Dishman Pharma closes below 50-Day Moving Average of 294.35 today.
294.55 280.15 282.10 291.25 -9.15 -3.14
AVERAGE VOLUME
5-Day 855186.60
10-Day 141902.70
30-Day 902672.87
431739
314.11 295.30 252.54 238.01 55.21 5.45

17-May-17

304.60 -5.5 (-1.77%)

18-May-17

298.85 -5.75 (-1.89%)

19-May-17

295.90 -2.95 (-0.99%)

22-May-17

291.25 -4.65 (-1.57%)

23-May-17

282.10 -9.15 (-3.14%)

DELIVERY AVERAGES
3-Day 46.11%
5-Day 44.40%
8-Day 45.18%
45.09
349.50 233.00 284.34
Mahindra Life
Add to
429.95 408.05 412.35 425.45 -13.10 -3.08
AVERAGE VOLUME
5-Day 39027.40
10-Day 7001.40
30-Day 88924.27
72945
435.96 412.18 368.23 377.93 43.22 1.24

17-May-17

454.35 0.85 (0.19%)

18-May-17

443.85 -10.5 (-2.31%)

19-May-17

431.55 -12.3 (-2.77%)

22-May-17

425.45 -6.1 (-1.41%)

23-May-17

412.35 -13.1 (-3.08%)

DELIVERY AVERAGES
3-Day 63.85%
5-Day 59.94%
8-Day 58.32%
61.77
510.50 340.40 413.24
Castrol
Add to

ACTIONS

  • Castrol closes below 30-Day,50-Day Moving Average today.
428.25 410.05 411.90 424.95 -13.05 -3.07
AVERAGE VOLUME
5-Day 537584.40
10-Day 48349.00
30-Day 814173.10
460498
435.49 429.51 415.86 423.37 30.18 34.18

17-May-17

439.55 -3.45 (-0.78%)

18-May-17

433.95 -5.6 (-1.27%)

19-May-17

437.10 3.15 (0.73%)

22-May-17

424.95 -12.15 (-2.78%)

23-May-17

411.90 -13.05 (-3.07%)

DELIVERY AVERAGES
3-Day 47.54%
5-Day 66.76%
8-Day 68.17%
40.04
467.40 382.50 414.34
Bajaj Auto
Add to
2,928.00 2,812.00 2,824.95 2,914.15 -89.20 -3.06
AVERAGE VOLUME
5-Day 286361.80
10-Day 39295.10
30-Day 233916.00
482580
2897.20 2878.14 2780.90 2809.65 21.36 5.07

17-May-17

3039.70 15.7 (0.52%)

18-May-17

2973.10 -66.6 (-2.19%)

19-May-17

2972.65 -0.45 (-0.02%)

22-May-17

2914.15 -58.5 (-1.97%)

23-May-17

2824.95 -89.2 (-3.06%)

DELIVERY AVERAGES
3-Day 32.79%
5-Day 35.58%
8-Day 44.39%
41.78
3,205.55 2,622.75 2853.48
Kalpataru Power
Add to

ACTIONS

  • Kalpataru Power Block Deal on BSE||Qty: 300,000||Deal Price: 350.00||Value (cr): 10.50||Time: 10:19am
357.60 344.75 345.20 356.10 -10.90 -3.06
AVERAGE VOLUME
5-Day 81901.20
10-Day 11581.60
30-Day 95572.40
183916
348.90 328.77 281.37 276.04 19.69 2.1

17-May-17

355.65 5.7 (1.63%)

18-May-17

349.00 -6.65 (-1.87%)

19-May-17

352.25 3.25 (0.93%)

22-May-17

356.10 3.85 (1.09%)

23-May-17

345.20 -10.9 (-3.06%)

DELIVERY AVERAGES
3-Day 60.92%
5-Day 60.62%
8-Day 57.36%
56.39
427.30 284.90 346.73
Sun Pharma Adv
Add to
294.00 282.10 285.50 294.35 -8.85 -3.01
AVERAGE VOLUME
5-Day 173167.00
10-Day 32017.40
30-Day 188560.47
192456
319.11 322.85 319.74 328.48 - 20.15

17-May-17

309.20 -1.9 (-0.61%)

18-May-17

305.55 -3.65 (-1.18%)

19-May-17

302.75 -2.8 (-0.92%)

22-May-17

294.35 -8.4 (-2.77%)

23-May-17

285.50 -8.85 (-3.01%)

DELIVERY AVERAGES
3-Day 65.26%
5-Day 64.26%
8-Day 60.68%
63.06
353.20 235.50 286.14
Indian Hotels
Add to

ACTIONS

  • Indian Hotels closes above 30-Day Moving Average of 126.34 today.
141.20 134.40 136.90 141.10 -4.20 -2.98
AVERAGE VOLUME
5-Day 1047506.60
10-Day 86477.50
30-Day 534687.27
846578
131.34 128.60 114.99 118.74 68.11 3.49

17-May-17

143.35 -0.9 (-0.62%)

18-May-17

138.50 -4.85 (-3.38%)

19-May-17

139.25 0.75 (0.54%)

22-May-17

141.10 1.85 (1.33%)

23-May-17

136.90 -4.2 (-2.98%)

DELIVERY AVERAGES
3-Day 51.53%
5-Day 60.74%
8-Day 61.75%
37.38
169.30 112.90 137.00
Essel Propack
Add to

ACTIONS

  • Essel Propack closes above 150-Day Moving Average of 239.85 today.
263.90 246.50 251.90 259.60 -7.70 -2.97
AVERAGE VOLUME
5-Day 68527.00
10-Day 8661.70
30-Day 110892.60
66577
252.58 246.20 244.23 238.40 59.55 7.16

17-May-17

258.55 -4.85 (-1.84%)

18-May-17

259.45 0.9 (0.35%)

19-May-17

256.15 -3.3 (-1.27%)

22-May-17

259.60 3.45 (1.35%)

23-May-17

251.90 -7.7 (-2.97%)

DELIVERY AVERAGES
3-Day 56.76%
5-Day 61.51%
8-Day 72.50%
58.46
311.50 207.70 249.78
Mahindra Holida
Add to
475.10 452.95 459.00 473.05 -14.05 -2.97
AVERAGE VOLUME
5-Day 80028.00
10-Day 7517.40
30-Day 63425.80
65906
453.13 441.26 426.31 433.27 31.18 4.95

17-May-17

482.95 8.2 (1.73%)

18-May-17

465.10 -17.85 (-3.7%)

19-May-17

458.95 -6.15 (-1.32%)

22-May-17

473.05 14.1 (3.07%)

23-May-17

459.00 -14.05 (-2.97%)

DELIVERY AVERAGES
3-Day 54.28%
5-Day 53.67%
8-Day 55.89%
61.00
567.65 378.45 463.25
Oberoi Realty
Add to

ACTIONS

  • Oberoi Realty closes above 30-Day Moving Average of 391.91 today.
389.10 369.05 374.45 385.90 -11.45 -2.97
AVERAGE VOLUME
5-Day 102373.40
10-Day 28407.80
30-Day 481992.43
183069
392.29 382.25 337.85 328.80 39.46 3.42

17-May-17

397.45 -3.5 (-0.87%)

18-May-17

388.75 -8.7 (-2.19%)

19-May-17

392.05 3.3 (0.85%)

22-May-17

385.90 -6.15 (-1.57%)

23-May-17

374.45 -11.45 (-2.97%)

DELIVERY AVERAGES
3-Day 58.25%
5-Day 78.41%
8-Day 73.30%
64.40
463.05 308.75 377.39
CenturyPlyboard
Add to
259.85 245.10 247.95 255.50 -7.55 -2.95
AVERAGE VOLUME
5-Day 180829.80
10-Day 30414.00
30-Day 199848.07
677426
259.68 255.73 219.76 222.79 29.73 10.46

17-May-17

264.85 -1.25 (-0.47%)

18-May-17

260.35 -4.5 (-1.7%)

19-May-17

254.05 -6.3 (-2.42%)

22-May-17

255.50 1.45 (0.57%)

23-May-17

247.95 -7.55 (-2.95%)

DELIVERY AVERAGES
3-Day 74.42%
5-Day 68.16%
8-Day 64.04%
47.30
306.60 204.40 247.34
JK Bank
Add to

ACTIONS

  • Buy Jammu & Kashmir Bank; target of Rs 95: ICICI Direct
85.00 80.50 82.15 84.65 -2.50 -2.95
AVERAGE VOLUME
5-Day 1174532.20
10-Day 158990.40
30-Day 774854.83
636428
81.43 78.68 69.26 70.70 - 0.67

17-May-17

87.30 -1.65 (-1.85%)

18-May-17

84.95 -2.35 (-2.69%)

19-May-17

84.95 0 (0%)

22-May-17

84.65 -0.3 (-0.35%)

23-May-17

82.15 -2.5 (-2.95%)

DELIVERY AVERAGES
3-Day 49.70%
5-Day 46.72%
8-Day 48.35%
46.92
101.55 67.75 82.63
Rolta
Add to

ACTIONS

  • Rolta closes below 50-Day Moving Average of 60.11 today.
58.40 56.00 56.50 58.20 -1.70 -2.92
AVERAGE VOLUME
5-Day 366944.20
10-Day 84857.70
30-Day 509458.07
289448
59.97 59.68 60.94 61.64 1.77 0.33

17-May-17

59.15 -0.05 (-0.08%)

18-May-17

57.95 -1.2 (-2.03%)

19-May-17

57.50 -0.45 (-0.78%)

22-May-17

58.20 0.7 (1.22%)

23-May-17

56.50 -1.7 (-2.92%)

DELIVERY AVERAGES
3-Day 54.82%
5-Day 53.37%
8-Day 49.69%
51.25
69.80 46.60 56.95
Sonata
Add to

ACTIONS

  • Sonata closes below 200-Day Moving Average of 170.24 today.
150.25 144.55 146.05 150.45 -4.40 -2.92
AVERAGE VOLUME
5-Day 155202.00
10-Day 21996.20
30-Day 164385.13
220762
163.55 167.74 175.14 169.82 10.46 4.26

17-May-17

158.25 -0.35 (-0.22%)

18-May-17

157.40 -0.85 (-0.54%)

19-May-17

151.90 -5.5 (-3.49%)

22-May-17

150.45 -1.45 (-0.95%)

23-May-17

146.05 -4.4 (-2.92%)

DELIVERY AVERAGES
3-Day 61.12%
5-Day 60.23%
8-Day 56.42%
70.21
180.50 120.40 146.52
Dhanlaxmi Bank
Add to

ACTIONS

  • Dhanlaxmi Bank Block Deal on NSE||Qty: 533,010||Deal Price: 42.85||Value (cr): 2.28||Time: 09:17am
36.75 34.05 35.05 36.10 -1.05 -2.91
AVERAGE VOLUME
5-Day 3999225.40
10-Day 493423.80
30-Day 3443134.43
2152311
38.08 34.19 27.79 26.71 59.41 1.33

17-May-17

42.00 1.65 (4.09%)

18-May-17

39.65 -2.35 (-5.6%)

19-May-17

38.65 -1 (-2.52%)

22-May-17

36.10 -2.55 (-6.6%)

23-May-17

35.05 -1.05 (-2.91%)

DELIVERY AVERAGES
3-Day 42.31%
5-Day 45.34%
8-Day 46.69%
45.03
43.30 28.90 35.29
Welspun Corp
Add to

ACTIONS

  • Welspun Corp closes above 30-Day,50-Day Moving Average today.
89.65 86.05 86.60 89.20 -2.60 -2.91
AVERAGE VOLUME
5-Day 987367.80
10-Day 222478.90
30-Day 766491.07
602249
85.00 84.51 79.91 79.64 13.16 1.14

17-May-17

94.00 3.55 (3.92%)

18-May-17

89.90 -4.1 (-4.36%)

19-May-17

91.75 1.85 (2.06%)

22-May-17

89.20 -2.55 (-2.78%)

23-May-17

86.60 -2.6 (-2.91%)

DELIVERY AVERAGES
3-Day 39.34%
5-Day 43.02%
8-Day 43.43%
40.01
107.00 71.40 86.80
Shipping Corp
Add to

ACTIONS

  • Shipping Corp closes below 50-Day Moving Average of 74.55 today.
74.60 70.75 71.95 74.10 -2.15 -2.90
AVERAGE VOLUME
5-Day 915291.80
10-Day 221832.00
30-Day 1494717.03
698550
78.27 74.74 67.36 67.92 92.24 0.48

17-May-17

81.55 -0.8 (-0.97%)

18-May-17

78.40 -3.15 (-3.86%)

19-May-17

75.25 -3.15 (-4.02%)

22-May-17

74.10 -1.15 (-1.53%)

23-May-17

71.95 -2.15 (-2.9%)

DELIVERY AVERAGES
3-Day 53.11%
5-Day 50.42%
8-Day 43.28%
55.85
88.90 59.30 72.37
Hind Copper
Add to

ACTIONS

  • Hind Copper closes below 50-Day Moving Average of 66.18 today.
66.50 63.50 64.05 65.95 -1.90 -2.88
AVERAGE VOLUME
5-Day 2625529.40
10-Day 327150.50
30-Day 885589.53
598034
65.68 66.12 64.03 63.88 97.05 3

17-May-17

66.70 0.35 (0.53%)

18-May-17

68.60 1.9 (2.85%)

19-May-17

68.10 -0.5 (-0.73%)

22-May-17

65.95 -2.15 (-3.16%)

23-May-17

64.05 -1.9 (-2.88%)

DELIVERY AVERAGES
3-Day 25.99%
5-Day 28.96%
8-Day 29.56%
37.62
79.10 52.80 64.38
GSFC
Add to
122.40 115.20 118.55 122.05 -3.50 -2.87
AVERAGE VOLUME
5-Day 1021571.80
10-Day 288490.30
30-Day 1959041.67
1835450
128.12 126.17 109.25 100.90 17.83 1

17-May-17

138.20 0.65 (0.47%)

18-May-17

132.40 -5.8 (-4.2%)

19-May-17

131.00 -1.4 (-1.06%)

22-May-17

122.05 -8.95 (-6.83%)

23-May-17

118.55 -3.5 (-2.87%)

DELIVERY AVERAGES
3-Day 34.33%
5-Day 31.72%
8-Day 31.49%
39.25
134.25 109.85 118.37
KPR Mill
Add to

ACTIONS

  • KPR Mill Block Deal on BSE||Qty: 132,771||Deal Price: 756.00||Value (cr): 10.04||Time: 09:57am
753.10 725.05 728.55 750.10 -21.55 -2.87
AVERAGE VOLUME
5-Day 33132.20
10-Day 25340.30
30-Day 36612.97
68980
728.71 695.32 618.37 607.39 22.58 4.44

17-May-17

759.95 -3.1 (-0.41%)

18-May-17

756.10 -3.85 (-0.51%)

19-May-17

745.75 -10.35 (-1.37%)

22-May-17

750.10 4.35 (0.58%)

23-May-17

728.55 -21.55 (-2.87%)

DELIVERY AVERAGES
3-Day 64.00%
5-Day 68.25%
8-Day 62.32%
67.17
900.10 600.10 736.13
Motilal Oswal
Add to

ACTIONS

  • Buy Motilal Oswal, Reliance Capital, IOC, Godrej Industries: Ashwani Gujral
1,004.80 920.05 965.70 993.70 -28.00 -2.82
AVERAGE VOLUME
5-Day 181400.00
10-Day 42261.30
30-Day 208983.93
254209
914.99 839.37 649.74 611.02 161.76 20.52

17-May-17

1097.70 17.5 (1.62%)

18-May-17

1084.10 -13.6 (-1.24%)

19-May-17

1060.85 -23.25 (-2.14%)

22-May-17

993.70 -67.15 (-6.33%)

23-May-17

965.70 -28 (-2.82%)

DELIVERY AVERAGES
3-Day 58.31%
5-Day 49.42%
8-Day 44.52%
40.60
1,192.40 795.00 950.53
Praj Industries
Add to

ACTIONS

  • Praj Industries closes below 150-Day Moving Average of 80.87 today.
80.45 77.30 77.80 80.05 -2.25 -2.81
AVERAGE VOLUME
5-Day 333464.60
10-Day 87352.50
30-Day 609313.50
337148
82.41 81.41 80.83 82.35 21.79 2.14

17-May-17

82.15 -0.05 (-0.06%)

18-May-17

81.25 -0.9 (-1.1%)

19-May-17

81.00 -0.25 (-0.31%)

22-May-17

80.05 -0.95 (-1.17%)

23-May-17

77.80 -2.25 (-2.81%)

DELIVERY AVERAGES
3-Day 50.12%
5-Day 50.56%
8-Day 51.66%
43.37
96.05 64.05 78.22
Gabriel India
Add to

ACTIONS

  • Gabriel India closes above 30-Day Moving Average of 124.47 today.
129.10 124.00 125.85 129.45 -3.60 -2.78
AVERAGE VOLUME
5-Day 289288.60
10-Day 51292.90
30-Day 227165.33
205947
126.31 124.20 116.32 116.00 22.16 3.92

17-May-17

131.60 1.9 (1.46%)

18-May-17

130.95 -0.65 (-0.49%)

19-May-17

130.10 -0.85 (-0.65%)

22-May-17

129.45 -0.65 (-0.5%)

23-May-17

125.85 -3.6 (-2.78%)

DELIVERY AVERAGES
3-Day 56.26%
5-Day 49.93%
8-Day 52.71%
54.60
155.30 103.60 125.44
Syndicate Bank
Add to

ACTIONS

  • Syndicate Bank Block Deal on NSE||Qty: 553,955||Deal Price: 90.90||Value (cr): 5.04||Time: 09:21am
81.40 77.15 78.40 80.60 -2.20 -2.73
AVERAGE VOLUME
5-Day 4663011.60
10-Day 603521.80
30-Day 5811915.07
5389441
81.19 76.37 70.52 71.62 19.75 0.63

17-May-17

91.95 1.1 (1.21%)

18-May-17

86.70 -5.25 (-5.71%)

19-May-17

84.70 -2 (-2.31%)

22-May-17

80.60 -4.1 (-4.84%)

23-May-17

78.40 -2.2 (-2.73%)

DELIVERY AVERAGES
3-Day 18.35%
5-Day 19.75%
8-Day 17.29%
12.85
88.65 72.55 79.00
Deepak Fert
Add to

ACTIONS

  • Deepak Fert closes below 50-Day Moving Average of 260.39 today.
251.05 233.35 242.50 249.25 -6.75 -2.71
AVERAGE VOLUME
5-Day 124070.00
10-Day 43018.50
30-Day 262949.23
164150
263.84 261.05 237.50 229.64 15.93 1.34

17-May-17

257.00 0.15 (0.06%)

18-May-17

252.80 -4.2 (-1.63%)

19-May-17

254.10 1.3 (0.51%)

22-May-17

249.25 -4.85 (-1.91%)

23-May-17

242.50 -6.75 (-2.71%)

DELIVERY AVERAGES
3-Day 69.18%
5-Day 75.12%
8-Day 67.23%
68.40
299.10 199.40 240.87
JK Tyre & Ind
Add to

ACTIONS

  • Buy JK Tyres and Industries; target of Rs 215: ICICI Direct
174.40 165.30 168.45 173.15 -4.70 -2.71
AVERAGE VOLUME
5-Day 3125336.40
10-Day 443351.90
30-Day 3165692.27
1954122
163.17 150.07 132.99 132.41 11.51 2.18

17-May-17

179.65 4.15 (2.36%)

18-May-17

174.80 -4.85 (-2.7%)

19-May-17

175.65 0.85 (0.49%)

22-May-17

173.15 -2.5 (-1.42%)

23-May-17

168.45 -4.7 (-2.71%)

DELIVERY AVERAGES
3-Day 34.29%
5-Day 30.78%
8-Day 33.09%
41.92
207.75 138.55 168.89
Srikalahasthi
Add to

ACTIONS

  • Srikalahasthi closes below 50-Day Moving Average of 365.52 today.
337.00 316.90 322.30 331.20 -8.90 -2.69
AVERAGE VOLUME
5-Day 110426.00
10-Day 21836.50
30-Day 143698.17
98110
364.02 366.47 316.49 313.95 9.14 2.25

17-May-17

337.50 -9 (-2.6%)

18-May-17

337.20 -0.3 (-0.09%)

19-May-17

332.25 -4.95 (-1.47%)

22-May-17

331.20 -1.05 (-0.32%)

23-May-17

322.30 -8.9 (-2.69%)

DELIVERY AVERAGES
3-Day 64.79%
5-Day 61.86%
8-Day 61.86%
60.34
397.40 265.00 324.56
Glenmark
Add to

ACTIONS

  • Glenmark has hit 52wk low of Rs 652.00 on NSE
673.90 648.00 651.15 669.05 -17.90 -2.68
AVERAGE VOLUME
5-Day 3752548.40
10-Day 444953.40
30-Day 1895671.27
1852735
833.92 851.73 889.96 888.11 8.57 1.95

17-May-17

698.00 -16.1 (-2.25%)

18-May-17

674.75 -23.25 (-3.33%)

19-May-17

659.15 -15.6 (-2.31%)

22-May-17

669.05 9.9 (1.5%)

23-May-17

651.15 -17.9 (-2.68%)

DELIVERY AVERAGES
3-Day 45.14%
5-Day 42.06%
8-Day 39.03%
42.22
735.95 602.15 655.96
Peninsula Land
Add to

ACTIONS

  • Peninsula Land closes below 50-Day Moving Average of 22.09 today.
21.15 19.65 20.45 21.00 -0.55 -2.62
AVERAGE VOLUME
5-Day 457362.60
10-Day 286201.70
30-Day 1205356.63
460410
24.29 22.34 18.15 18.38 - 0.43

17-May-17

22.50 -0.45 (-1.96%)

18-May-17

21.90 -0.6 (-2.67%)

19-May-17

21.75 -0.15 (-0.68%)

22-May-17

21.00 -0.75 (-3.45%)

23-May-17

20.45 -0.55 (-2.62%)

DELIVERY AVERAGES
3-Day 56.81%
5-Day 60.95%
8-Day 58.65%
46.70
25.20 16.80 20.26
NHPC
Add to
30.60 29.65 29.75 30.55 -0.80 -2.62
AVERAGE VOLUME
5-Day 3051147.20
10-Day 235281.40
30-Day 3600918.00
1782753
31.39 31.28 28.94 28.28 11.18 1.09

17-May-17

30.95 -0.05 (-0.16%)

18-May-17

30.40 -0.55 (-1.78%)

19-May-17

30.65 0.25 (0.82%)

22-May-17

30.55 -0.1 (-0.33%)

23-May-17

29.75 -0.8 (-2.62%)

DELIVERY AVERAGES
3-Day 39.26%
5-Day 38.70%
8-Day 41.60%
33.29
33.60 27.50 29.84
Atul
Add to

ACTIONS

  • Atul closes below 30-Day Moving Average of 2478.74 today.
2,490.05 2,388.90 2,414.25 2,478.45 -64.20 -2.59
AVERAGE VOLUME
5-Day 15149.80
10-Day 17421.60
30-Day 28446.13
22434
2478.50 2399.94 2256.08 2231.51 25.1 4.66

17-May-17

2566.85 -7 (-0.27%)

18-May-17

2522.55 -44.3 (-1.73%)

19-May-17

2524.10 1.55 (0.06%)

22-May-17

2478.45 -45.65 (-1.81%)

23-May-17

2414.25 -64.2 (-2.59%)

DELIVERY AVERAGES
3-Day 62.08%
5-Day 56.65%
8-Day 78.19%
44.29
2,974.10 1,982.80 2415.52
Gujarat Pipavav