SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Top Losers

Know why these stocks have declined? Let millions of investors know about it.

Top Losers
22 Oct 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

Check out the Top Losers on the Sensex, Nifty, or any other index. You can also view the Top Losers among all stocks.Slide Show


CNX 500

Company Name High Low Last Price Prv Close Change % Loss
Motilal Oswal 222.00 212.50 214.00 224.90 -10.90 -4.85
Gammon India 32.60 29.55 30.70 32.00 -1.30 -4.06
GNFC 85.75 82.65 85.15 88.65 -3.50 -3.95
Havells India 285.30 267.05 268.70 278.50 -9.80 -3.52
BASF 1,230.00 1,184.10 1,205.20 1,244.05 -38.85 -3.12
Welspun India 293.40 279.95 282.50 289.70 -7.20 -2.49
Torrent Power 158.85 152.55 154.10 157.70 -3.60 -2.28
PTC India 89.60 85.80 86.10 88.10 -2.00 -2.27
NCC 43.45 41.75 42.15 43.10 -0.95 -2.20
IOC 374.00 360.50 361.95 369.70 -7.75 -2.10
ONGC 412.00 396.55 399.45 408.00 -8.55 -2.10
TVS Motor 263.55 253.50 255.10 260.50 -5.40 -2.07
M&M Financial 284.00 272.20 276.85 282.45 -5.60 -1.98
Sundram 155.90 149.25 150.00 153.00 -3.00 -1.96
Shoppers Stop 587.00 565.00 570.05 581.20 -11.15 -1.92
Indiabulls Real 67.40 64.80 65.20 66.40 -1.20 -1.81
Tata Coffee 946.90 922.60 925.05 942.00 -16.95 -1.80
Muthoot Finance 188.00 182.15 182.90 186.25 -3.35 -1.80
Advanta 321.00 306.50 308.90 314.15 -5.25 -1.67
Persistent 1,350.90 1,285.00 1,297.05 1,318.95 -21.90 -1.66
Linde India 409.00 395.00 396.55 403.15 -6.60 -1.64
Chambal Fert 62.70 60.35 60.60 61.60 -1.00 -1.62
Hexaware Tech 190.00 183.10 185.35 188.35 -3.00 -1.59
Ansal Propertie 29.60 28.40 28.50 28.95 -0.45 -1.55
Canara Bank 395.85 382.95 384.90 390.70 -5.80 -1.48
Cox & Kings 297.85 286.50 289.60 293.85 -4.25 -1.45
Tata Sponge 780.00 745.55 751.60 762.25 -10.65 -1.40
Shrenuj and Co 57.50 53.00 54.30 55.05 -0.75 -1.36
NIIT 47.00 45.60 45.75 46.35 -0.60 -1.29
Agro Tech Foods 591.90 571.80 576.50 584.05 -7.55 -1.29
JK Tyre & Ind 508.70 491.10 494.75 500.95 -6.20 -1.24
NMDC 164.75 160.50 161.00 162.90 -1.90 -1.17
Max India 330.00 315.25 321.20 324.80 -3.60 -1.11
Vardhman Text 418.75 410.15 411.50 416.05 -4.55 -1.09
Thomas Cook 155.60 150.25 151.50 153.15 -1.65 -1.08
HOEC 59.35 57.50 57.85 58.45 -0.60 -1.03
DLF 122.90 115.60 120.15 121.40 -1.25 -1.03
GlaxoSmith Con 5,350.05 5,237.40 5,266.15 5,318.20 -52.05 -0.98
MT Educare 141.25 137.45 138.20 139.55 -1.35 -0.97
Kitex Garments 478.75 466.50 469.75 474.05 -4.30 -0.91
Power Finance 278.60 267.20 272.80 275.20 -2.40 -0.87
Mcleod 251.15 245.00 246.55 248.70 -2.15 -0.86
Honeywell Autom 5,355.00 5,240.25 5,275.75 5,320.70 -44.95 -0.84
Rashtriya Chem 54.95 53.90 54.10 54.55 -0.45 -0.82
P and G 5,275.00 5,140.00 5,160.50 5,200.05 -39.55 -0.76
Biocon 478.85 464.60 476.45 480.10 -3.65 -0.76
Trent 1,387.00 1,336.05 1,342.65 1,352.90 -10.25 -0.76
Idea Cellular 163.65 159.50 160.25 161.45 -1.20 -0.74
Piramal Enter 690.00 675.00 684.55 689.60 -5.05 -0.73
Ratnamani Metal 475.00 454.00 468.85 472.25 -3.40 -0.72
ICICI Bank 1,593.90 1,562.35 1,571.00 1,582.10 -11.10 -0.70
Kewal Kiran 1,770.00 1,726.00 1,739.45 1,751.60 -12.15 -0.69
State B Bikaner 587.80 572.55 576.40 580.35 -3.95 -0.68
NTPC 148.80 145.55 146.55 147.55 -1.00 -0.68
ITC 353.00 348.50 349.00 351.35 -2.35 -0.67
Oracle Fin Serv 3,230.35 3,169.00 3,177.10 3,198.35 -21.25 -0.66
Allahabad Bank 109.45 105.40 106.70 107.35 -0.65 -0.61
Just Dial 1,664.65 1,627.85 1,633.65 1,643.05 -9.40 -0.57
Future Retail 115.50 111.75 112.95 113.60 -0.65 -0.57
Coal India 357.00 351.00 353.05 355.05 -2.00 -0.56
Fortis Health 117.80 116.05 116.30 116.95 -0.65 -0.56
Thermax 906.40 872.65 884.95 889.55 -4.60 -0.52
Eros Intl 245.60 238.25 239.05 240.30 -1.25 -0.52
Indiabulls Hsg 404.70 396.00 396.90 398.90 -2.00 -0.50
Orissa Minerals 3,480.00 3,350.00 3,367.30 3,384.10 -16.80 -0.50
Balmer Lawrie 588.70 578.65 581.95 584.90 -2.95 -0.50
Mahindra Life 509.90 494.80 497.90 500.35 -2.45 -0.49
Indian Bank 169.90 163.15 164.10 164.90 -0.80 -0.49
GSFC 113.75 111.00 111.95 112.50 -0.55 -0.49
Bajaj Finserv 1,026.00 1,007.00 1,011.25 1,016.10 -4.85 -0.48
REC 289.00 277.70 283.85 285.20 -1.35 -0.47
Radico Khaitan 89.45 86.65 87.05 87.45 -0.40 -0.46
Omaxe 129.65 127.60 128.45 129.05 -0.60 -0.46
DCB Bank 88.00 86.00 86.30 86.70 -0.40 -0.46
Atul 1,310.00 1,270.00 1,277.05 1,282.70 -5.65 -0.44
Blue Star 348.00 334.10 339.00 340.50 -1.50 -0.44
SKS Microfin 321.00 312.35 315.90 317.30 -1.40 -0.44
Deepak Fert 159.00 156.60 157.45 158.10 -0.65 -0.41
BGR Energy 159.30 155.65 156.50 157.15 -0.65 -0.41
Yes Bank 631.00 615.65 621.20 623.65 -2.45 -0.39
Sundaram Fin 1,345.00 1,303.00 1,316.05 1,321.15 -5.10 -0.39
Jindal Saw 80.40 77.30 78.10 78.40 -0.30 -0.38
Swan Energy 56.20 55.00 55.15 55.35 -0.20 -0.36
BF Utilities 663.70 640.00 649.40 651.70 -2.30 -0.35
Nava Bharat Ven 221.95 216.20 217.45 218.20 -0.75 -0.34
SBI 2,613.60 2,565.10 2,575.25 2,584.15 -8.90 -0.34
Dhanlaxmi Bank 45.10 44.00 44.15 44.30 -0.15 -0.34
Wheels 889.00 867.10 871.25 874.05 -2.80 -0.32
Essel Propack 113.00 110.25 110.95 111.30 -0.35 -0.31
DCM Shriram 220.00 214.55 217.30 217.95 -0.65 -0.30
Bharti Airtel 415.00 407.20 409.45 410.65 -1.20 -0.29
Graphite India 92.05 90.00 90.45 90.70 -0.25 -0.28
Sobha Developer 437.00 425.20 430.50 431.65 -1.15 -0.27
Sun TV Network 318.10 307.10 309.15 309.95 -0.80 -0.26
GlaxoSmithKline 2,728.40 2,687.65 2,709.55 2,716.45 -6.90 -0.25
Oil India 593.00 581.00 585.75 587.20 -1.45 -0.25
Praj Industries 64.00 62.35 62.55 62.70 -0.15 -0.24
Strides Arcolab 658.85 646.00 649.40 650.95 -1.55 -0.24
Rajesh Exports 129.80 126.15 126.70 127.00 -0.30 -0.24
Glenmark 713.05 701.15 704.20 705.85 -1.65 -0.23
Vijaya Bank 47.30 46.40 46.50 46.60 -0.10 -0.21
Page Industries 8,800.00 8,625.00 8,675.20 8,693.10 -17.90 -0.21
State Bk Travan 442.50 437.00 437.80 438.70 -0.90 -0.21
Magma Fincorp 121.40 118.55 119.60 119.85 -0.25 -0.21
HDFC Bank 906.35 891.25 893.65 895.55 -1.90 -0.21
Bhushan 108.45 106.00 106.20 106.40 -0.20 -0.19
Jaiprakash Asso 30.60 29.45 30.05 30.10 -0.05 -0.17
Tree House 474.85 463.25 466.80 467.60 -0.80 -0.17
Oriental Bank 270.20 259.35 263.10 263.55 -0.45 -0.17
Rallis India 228.75 223.80 225.00 225.35 -0.35 -0.16
FAG Bearings 2,875.00 2,800.00 2,817.75 2,821.75 -4.00 -0.14
Power Grid Corp 141.50 138.95 139.80 139.95 -0.15 -0.11
Sunteck Realty 302.60 295.55 299.55 299.80 -0.25 -0.08
Tata Power 88.85 87.00 87.85 87.90 -0.05 -0.06
Monsanto India 2,958.00 2,862.00 2,887.10 2,888.65 -1.55 -0.05
Navneet 97.00 95.95 96.00 96.05 -0.05 -0.05
Va Tech Wabag 1,619.65 1,588.00 1,594.80 1,595.60 -0.80 -0.05
Asian Paints 658.30 633.55 644.00 644.25 -0.25 -0.04
Bank of India 271.40 264.10 267.50 267.60 -0.10 -0.04
Marico 302.05 296.35 299.85 299.95 -0.10 -0.03
Gateway Distri 259.00 254.15 255.35 255.40 -0.05 -0.02
Pfizer 1,577.85 1,560.00 1,565.50 1,565.75 -0.25 -0.02
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 22, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.