SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Top Losers

Know why these stocks have declined? Let millions of investors know about it.

Top Losers
28 May 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

Check out the Top Losers on the Sensex, Nifty, or any other index. You can also view the Top Losers among all stocks.Slide Show


CNX 500

Company Name High Low Last Price Prv Close Change % Loss
Wockhardt 1,588.00 1,424.10 1,433.00 1,575.55 -142.55 -9.05
Jindal Steel 128.70 117.70 118.15 129.60 -11.45 -8.83
JBF Industries 228.90 216.95 218.75 237.35 -18.60 -7.84
Bank of India 205.00 188.00 191.85 203.85 -12.00 -5.89
Shrenuj and Co 38.00 34.25 34.60 36.75 -2.15 -5.85
Dishman Pharma 157.60 145.10 147.50 155.90 -8.40 -5.39
Supreme Infra 173.70 159.00 161.25 169.80 -8.55 -5.04
Shree Cements 11,499.40 10,818.60 10,903.10 11,425.95 -522.85 -4.58
Heritage Foods 385.50 364.10 369.00 385.25 -16.25 -4.22
NCC 85.00 80.70 81.10 84.55 -3.45 -4.08
Sobha 437.00 412.70 418.00 435.20 -17.20 -3.95
Gulf Oil Lubri 479.90 459.95 461.20 480.00 -18.80 -3.92
Redington 128.00 116.85 122.90 127.65 -4.75 -3.72
TV TodayNetwork 195.95 187.50 188.35 195.40 -7.05 -3.61
UPL 541.70 510.20 518.90 537.10 -18.20 -3.39
Godrej Consumer 1,140.00 1,086.00 1,096.30 1,133.70 -37.40 -3.30
Ruchi Soya 42.15 40.00 40.20 41.55 -1.35 -3.25
Simplex Infra 419.00 390.00 392.85 405.40 -12.55 -3.10
Kalpataru Power 228.00 218.40 220.25 227.20 -6.95 -3.06
Thermax 997.00 952.50 959.25 987.20 -27.95 -2.83
Sun Pharma Adv 429.40 409.00 413.45 425.45 -12.00 -2.82
Container Corp 1,744.10 1,648.50 1,688.15 1,736.65 -48.50 -2.79
Balrampur Chini 45.60 43.00 43.60 44.85 -1.25 -2.79
Aurobindo Pharm 1,340.40 1,290.90 1,304.20 1,340.40 -36.20 -2.70
Cipla 666.00 639.80 644.00 661.10 -17.10 -2.59
Tata Global Bev 150.30 143.00 144.90 148.70 -3.80 -2.56
CRISIL 2,100.00 2,025.00 2,040.20 2,090.90 -50.70 -2.42
Bharat Forge 1,244.70 1,202.90 1,209.40 1,239.25 -29.85 -2.41
Mcleod 243.75 232.60 236.05 241.80 -5.75 -2.38
Tata Power 76.05 73.70 74.10 75.85 -1.75 -2.31
HCL Info 39.35 37.50 38.15 39.05 -0.90 -2.30
Welspun India 568.95 548.10 552.25 565.00 -12.75 -2.26
Peninsula Land 27.10 26.25 26.40 27.00 -0.60 -2.22
Reliance Power 54.35 52.70 53.00 54.20 -1.20 -2.21
Punj Lloyd 25.85 24.15 24.45 25.00 -0.55 -2.20
Aarti Ind 321.05 310.35 312.95 319.85 -6.90 -2.16
Sun Pharma 978.75 946.55 954.80 975.55 -20.75 -2.13
La Opala RG 401.00 388.20 390.85 399.30 -8.45 -2.12
Monnet Ispat 35.25 34.00 34.60 35.35 -0.75 -2.12
United Spirits 3,525.00 3,351.05 3,426.80 3,500.60 -73.80 -2.11
Finolex Ind 280.65 260.10 272.35 278.15 -5.80 -2.09
Eicher Motors 18,600.00 17,795.00 17,986.20 18,363.05 -376.85 -2.05
Natco Pharma 2,298.00 2,203.10 2,212.30 2,258.05 -45.75 -2.03
M&M 1,223.95 1,184.05 1,198.15 1,222.80 -24.65 -2.02
ILandFS Trans 162.05 157.45 158.00 161.20 -3.20 -1.99
KPR Mill 614.00 588.00 589.65 601.45 -11.80 -1.96
Esab India 712.95 652.15 660.30 673.45 -13.15 -1.95
Ipca Labs 659.80 636.50 642.05 654.75 -12.70 -1.94
SREI Infra 39.50 38.00 38.30 39.05 -0.75 -1.92
Shipping Corp 52.55 50.50 51.25 52.25 -1.00 -1.91
FAG Bearings 4,206.05 4,056.50 4,065.55 4,144.40 -78.85 -1.90
Trent 1,238.00 1,204.00 1,222.15 1,245.75 -23.60 -1.89
Bhushan 60.30 50.00 57.00 58.10 -1.10 -1.89
Voltas 342.45 328.55 330.50 336.85 -6.35 -1.89
Grasim 3,588.20 3,502.10 3,511.85 3,578.70 -66.85 -1.87
EIH 105.95 103.40 104.05 106.00 -1.95 -1.84
JK Tyre & Ind 110.30 106.50 107.55 109.55 -2.00 -1.83
Patel Eng 79.65 77.25 78.05 79.50 -1.45 -1.82
Chambal Fert 63.60 62.00 62.45 63.60 -1.15 -1.81
GSFC 72.05 70.20 70.40 71.70 -1.30 -1.81
Ramco Cements 319.90 307.50 312.55 318.30 -5.75 -1.81
Automotive Axle 759.90 733.00 740.15 753.80 -13.65 -1.81
Guj Heavy Chem 84.80 81.20 82.05 83.55 -1.50 -1.80
Tata Comm 438.55 428.60 430.25 438.15 -7.90 -1.80
Allcargo 334.00 321.95 323.80 329.70 -5.90 -1.79
Adani Ports 340.60 320.55 333.00 338.90 -5.90 -1.74
Future Retail 121.70 117.25 118.40 120.50 -2.10 -1.74
Ingersoll Rand 925.80 898.05 901.65 917.60 -15.95 -1.74
Tube Investment 354.00 339.15 342.95 349.00 -6.05 -1.73
P and G 6,647.00 6,403.70 6,423.20 6,535.90 -112.70 -1.72
HOEC 39.60 37.70 37.95 38.60 -0.65 -1.68
Biocon 451.50 441.00 442.30 449.80 -7.50 -1.67
IGL 407.75 396.05 400.15 406.95 -6.80 -1.67
Whirlpool 768.00 745.60 752.95 765.50 -12.55 -1.64
Dr Reddys Labs 3,600.00 3,500.25 3,527.95 3,586.65 -58.70 -1.64
Wheels 1,243.35 1,210.00 1,213.70 1,233.70 -20.00 -1.62
Persistent 772.00 745.10 748.10 759.90 -11.80 -1.55
HSIL 365.90 356.40 357.85 363.50 -5.65 -1.55
Max India 482.00 465.10 472.90 480.30 -7.40 -1.54
Vardhman Text 664.00 622.00 642.70 652.45 -9.75 -1.49
Hindalco 134.00 129.80 131.60 133.55 -1.95 -1.46
Eros Intl 453.85 438.00 441.35 447.80 -6.45 -1.44
Bharti Airtel 412.75 399.95 403.00 408.75 -5.75 -1.41
Federal-Mogul 427.05 418.35 420.25 426.20 -5.95 -1.40
Shanthi Gears 106.00 103.00 103.30 104.75 -1.45 -1.38
Indiabulls Real 59.15 57.30 57.90 58.70 -0.80 -1.36
Yes Bank 875.90 856.10 859.05 870.90 -11.85 -1.36
Rel Capital 394.00 385.10 387.00 392.30 -5.30 -1.35
Gujarat Pipavav 225.00 207.00 215.40 218.35 -2.95 -1.35
HUL 860.00 842.35 846.20 857.70 -11.50 -1.34
JM Financial 50.90 48.65 49.10 49.75 -0.65 -1.31
HEG 196.25 193.25 194.05 196.60 -2.55 -1.30
Crompton Greave 171.90 164.70 165.75 167.85 -2.10 -1.25
ONGC 337.20 324.30 327.90 332.00 -4.10 -1.23
Indian Hotels 102.50 99.70 100.75 102.00 -1.25 -1.23
Chennai Petro 115.40 108.30 109.90 111.25 -1.35 -1.21
Dhanlaxmi Bank 38.25 36.30 37.05 37.50 -0.45 -1.20
Jyoti Structure 25.60 24.85 24.95 25.25 -0.30 -1.19
Cyient 563.70 545.00 549.60 556.20 -6.60 -1.19
Just Dial 1,148.70 1,118.20 1,124.70 1,138.20 -13.50 -1.19
Carborundum 166.95 163.35 163.60 165.55 -1.95 -1.18
HCL Tech 996.65 958.50 980.10 991.50 -11.40 -1.15
Parsvnath 21.85 21.40 21.55 21.80 -0.25 -1.15
Welspun Corp 84.10 81.60 82.10 83.05 -0.95 -1.14
Vakrangee 109.90 107.00 108.05 109.30 -1.25 -1.14
Uttam Galva 49.50 47.55 47.80 48.35 -0.55 -1.14
Hind Zinc 174.65 170.40 171.30 173.25 -1.95 -1.13
SBI 279.80 276.10 277.60 280.75 -3.15 -1.12
SKS Microfin 453.55 440.25 446.25 451.30 -5.05 -1.12
Kansai Nerolac 215.55 210.35 211.40 213.80 -2.40 -1.12
Federal Bank 145.30 141.55 142.85 144.45 -1.60 -1.11
Shriram City 1,770.05 1,708.70 1,744.45 1,764.05 -19.60 -1.11
Blue Dart 6,379.95 6,112.00 6,140.70 6,209.00 -68.30 -1.10
Ratnamani Metal 597.40 555.00 559.90 566.15 -6.25 -1.10
Mahindra Holida 249.65 244.00 244.50 247.20 -2.70 -1.09
Reliance Infra 429.90 410.50 416.70 421.30 -4.60 -1.09
EID Parry 160.50 156.00 157.35 159.05 -1.70 -1.07
Reliance 894.25 872.00 875.80 885.30 -9.50 -1.07
Berger Paints 213.70 209.00 210.10 212.35 -2.25 -1.06
Repco Home 610.10 597.50 599.85 606.20 -6.35 -1.05
Tata Steel 330.90 322.15 324.70 328.15 -3.45 -1.05
Pfizer 2,278.90 2,200.00 2,219.60 2,242.80 -23.20 -1.03
Apar Ind 339.90 329.05 331.25 334.65 -3.40 -1.02
MRF 36,000.00 35,280.00 35,381.70 35,740.95 -359.25 -1.01
Sundaram Fin 1,533.00 1,503.00 1,514.30 1,529.30 -15.00 -0.98
ABB 1,390.00 1,332.00 1,342.35 1,355.70 -13.35 -0.98
Divis Labs 1,836.85 1,790.00 1,807.85 1,825.30 -17.45 -0.96
BASF 1,090.90 1,055.70 1,066.00 1,076.30 -10.30 -0.96
Rajesh Exports 241.00 224.55 228.20 230.40 -2.20 -0.95
Tree House 414.80 394.80 396.30 400.10 -3.80 -0.95
Geometric 134.00 130.25 131.90 133.15 -1.25 -0.94
HT Media 97.00 92.50 95.45 96.35 -0.90 -0.93
GRUH Finance 237.35 232.50 233.10 235.30 -2.20 -0.93
ABG Shipyard 149.90 142.55 144.70 146.05 -1.35 -0.92
United Brewerie 965.95 922.50 952.20 961.05 -8.85 -0.92
Gillette India 4,549.95 4,403.00 4,490.45 4,530.60 -40.15 -0.89
TD Power System 316.85 310.00 311.10 313.85 -2.75 -0.88
CenturyPlyboard 205.90 200.00 202.05 203.85 -1.80 -0.88
HDFC 1,249.30 1,206.55 1,229.25 1,239.90 -10.65 -0.86
HDFC Bank 1,043.70 1,022.20 1,029.40 1,038.15 -8.75 -0.84
NMDC 133.50 130.05 131.35 132.45 -1.10 -0.83
NALCO 48.55 47.55 48.10 48.50 -0.40 -0.82
Unichem Labs 196.45 193.00 193.75 195.35 -1.60 -0.82
Jai Corp 57.05 55.60 56.15 56.60 -0.45 -0.80
KSB Pumps 596.45 572.15 573.10 577.65 -4.55 -0.79
Puravankara 71.95 70.10 70.15 70.70 -0.55 -0.78
Himatsingka Sei 86.50 84.00 84.50 85.15 -0.65 -0.76
Apollo Tyres 185.00 179.85 182.10 183.50 -1.40 -0.76
Ent Network Ind 686.00 660.00 662.55 667.60 -5.05 -0.76
SAIL 67.20 65.50 65.80 66.30 -0.50 -0.75
NIIT Tech 383.95 378.00 379.75 382.60 -2.85 -0.74
Central Bank 108.75 106.35 106.85 107.65 -0.80 -0.74
Astral Poly Tec 415.00 402.55 403.90 406.90 -3.00 -0.74
Hathway Cable 55.60 53.50 54.45 54.85 -0.40 -0.73
Tech Mahindra 559.90 541.00 545.10 549.10 -4.00 -0.73
Zensar Tech 749.90 730.00 736.85 742.25 -5.40 -0.73
Kewal Kiran 2,100.00 2,021.00 2,051.85 2,066.85 -15.00 -0.73
Asahi India 155.50 149.65 151.60 152.70 -1.10 -0.72
MOIL 251.40 248.00 248.40 250.20 -1.80 -0.72
Karnataka Bank 143.50 137.40 140.50 141.50 -1.00 -0.71
Ashok Leyland 72.25 70.25 70.50 71.00 -0.50 -0.70
Godfrey Phillip 494.90 486.00 491.45 494.90 -3.45 -0.70
Century 674.45 656.25 663.50 668.20 -4.70 -0.70
MphasiS 379.05 371.00 374.60 377.20 -2.60 -0.69
Dredging Corp 391.00 377.95 380.35 383.00 -2.65 -0.69
Shasun Pharma 380.60 367.20 372.80 375.35 -2.55 -0.68
PVR 667.95 649.00 651.75 656.05 -4.30 -0.66
Ansal Propertie 23.00 22.25 22.45 22.60 -0.15 -0.66
LIC Housing Fin 416.05 408.00 411.20 413.90 -2.70 -0.65
Exide Ind 156.55 152.80 154.00 155.00 -1.00 -0.65
Bank of Baroda 162.80 159.30 160.10 161.15 -1.05 -0.65
Sonata 146.05 134.60 143.10 144.00 -0.90 -0.63
TV18 Broadcast 32.85 31.85 32.00 32.20 -0.20 -0.62
Supreme Ind 714.95 693.10 704.85 709.25 -4.40 -0.62
MMTC Ltd 49.40 48.35 48.50 48.80 -0.30 -0.61
Nava Bharat Ven 155.90 152.40 153.90 154.85 -0.95 -0.61
Agro Tech Foods 609.50 595.00 599.15 602.75 -3.60 -0.60
FDC 163.95 156.05 156.40 157.35 -0.95 -0.60
Info Edge 813.95 771.10 778.60 783.25 -4.65 -0.59
Bajaj Holdings 1,339.75 1,313.00 1,324.05 1,331.95 -7.90 -0.59
IndusInd Bank 869.10 850.10 855.30 860.30 -5.00 -0.58
GlaxoSmith Con 6,413.75 6,277.00 6,376.55 6,413.75 -37.20 -0.58
Zee Entertain 322.40 317.45 318.15 320.00 -1.85 -0.58
Cox & Kings 296.95 292.25 294.60 296.30 -1.70 -0.57
State Bk Travan 444.00 438.00 441.60 444.05 -2.45 -0.55
Birla Corp 409.30 387.50 400.75 402.95 -2.20 -0.55
Axis Bank 585.80 570.40 574.65 577.80 -3.15 -0.55
Glenmark 868.75 850.50 857.45 862.10 -4.65 -0.54
Kitex Garments 840.00 813.00 822.45 826.90 -4.45 -0.54
Larsen 1,640.85 1,605.00 1,626.75 1,635.40 -8.65 -0.53
AIA Engineering 1,035.00 1,002.10 1,007.80 1,013.15 -5.35 -0.53
Vesuvius India 757.05 724.00 727.15 731.05 -3.90 -0.53
Corporation Bk 57.30 56.10 56.70 57.00 -0.30 -0.53
Radico Khaitan 87.85 86.20 86.60 87.05 -0.45 -0.52
Idea Cellular 171.95 165.00 169.20 170.05 -0.85 -0.50
GE Shipping 352.80 345.50 348.10 349.80 -1.70 -0.49
ESS DEE 293.00 273.00 282.00 283.40 -1.40 -0.49
Guj Ind Power 82.75 80.65 82.05 82.45 -0.40 -0.49
JagranPrakashan 116.40 113.75 114.90 115.45 -0.55 -0.48
Nitin Fire Prot 31.90 30.85 31.15 31.30 -0.15 -0.48
Prestige Estate 264.90 256.50 258.70 259.95 -1.25 -0.48
Tribhovandas 147.85 145.30 145.85 146.55 -0.70 -0.48
KEC Intl 116.90 112.55 113.70 114.25 -0.55 -0.48
Kotak Mahindra 1,385.05 1,364.45 1,368.15 1,374.55 -6.40 -0.47
Hexaware Tech 287.70 278.80 283.15 284.50 -1.35 -0.47
Alstom T&D 545.70 530.00 536.65 539.15 -2.50 -0.46
Zydus Wellness 994.95 966.05 972.10 976.45 -4.35 -0.45
PTC India Fin 46.50 44.25 44.60 44.80 -0.20 -0.45
Mayur Uniquoter 422.00 416.00 417.75 419.65 -1.90 -0.45
Mandhana Ind 252.70 244.30 246.30 247.40 -1.10 -0.44
Lupin 1,766.60 1,712.00 1,744.75 1,752.10 -7.35 -0.42
JSW Steel 924.00 906.10 916.10 919.95 -3.85 -0.42
Bajaj Auto 2,335.00 2,275.00 2,302.95 2,312.40 -9.45 -0.41
Rel Ind Infra 376.70 371.10 372.05 373.55 -1.50 -0.40
NDTV 118.45 114.90 116.00 116.45 -0.45 -0.39
Clariant 810.00 801.95 803.20 806.25 -3.05 -0.38
Apollo Hospital 1,251.00 1,191.30 1,222.25 1,226.85 -4.60 -0.37
Financial Tech 165.00 161.70 162.20 162.80 -0.60 -0.37
WABCO India 5,640.10 5,326.50 5,579.30 5,599.30 -20.00 -0.36
Marico 414.70 406.50 409.80 411.30 -1.50 -0.36
Strides Arcolab 1,239.65 1,196.00 1,220.50 1,224.95 -4.45 -0.36
Maruti Suzuki 3,738.95 3,696.05 3,708.90 3,721.90 -13.00 -0.35
Amara Raja Batt 880.00 855.00 864.00 867.00 -3.00 -0.35
Munjal Showa 176.95 171.20 173.50 174.10 -0.60 -0.34
Linde India 390.20 382.00 384.90 386.20 -1.30 -0.34
Dena Bank 48.45 47.75 48.05 48.20 -0.15 -0.31
PI Industries 694.40 672.10 678.35 680.25 -1.90 -0.28
Sona Koyo Stee 53.90 52.65 52.95 53.10 -0.15 -0.28
Advanta 494.05 480.00 482.45 483.75 -1.30 -0.27
GAIL 385.00 370.00 379.95 380.95 -1.00 -0.26
Fortis Health 164.65 158.05 161.55 161.90 -0.35 -0.22
TCS 2,623.00 2,582.25 2,609.50 2,615.25 -5.75 -0.22
Ajanta Pharma 1,482.00 1,440.00 1,451.30 1,454.40 -3.10 -0.21
Muthoot Finance 190.25 183.40 187.80 188.20 -0.40 -0.21
Vijaya Bank 47.20 46.25 46.80 46.90 -0.10 -0.21
Bajaj Finserv 1,575.00 1,525.00 1,529.85 1,532.85 -3.00 -0.20
Hind Constr 27.95 27.15 27.45 27.50 -0.05 -0.18
TVS Motor 241.50 234.50 235.80 236.20 -0.40 -0.17
Praj Industries 59.40 58.25 58.75 58.85 -0.10 -0.17
Sadbhav Engg 290.50 285.80 287.00 287.50 -0.50 -0.17
Shriram Trans 843.85 828.15 832.95 834.25 -1.30 -0.16
State B Bikaner 565.10 560.05 562.40 563.25 -0.85 -0.15
Vaibhav Global 609.20 595.00 599.85 600.70 -0.85 -0.14
Monsanto India 2,875.00 2,815.05 2,824.05 2,827.50 -3.45 -0.12
Lakshmi Machine 3,841.00 3,752.00 3,814.85 3,818.50 -3.65 -0.10
KSK Energy Vent 48.65 47.30 47.75 47.80 -0.05 -0.10
Lakshmi Vilas 100.00 98.50 99.40 99.50 -0.10 -0.10
Swan Energy 64.50 62.80 63.20 63.25 -0.05 -0.08
Honeywell Autom 7,431.55 7,130.00 7,360.75 7,366.85 -6.10 -0.08
Flexituff Intl 234.90 222.80 226.90 227.05 -0.15 -0.07
Jubilant Food 1,772.00 1,739.00 1,757.10 1,758.10 -1.00 -0.06
Torrent Pharma 1,245.00 1,230.00 1,238.85 1,239.30 -0.45 -0.04
Guj State Petro 120.00 117.25 119.70 119.75 -0.05 -0.04
BF Utilities 644.70 630.00 632.10 632.30 -0.20 -0.03
Balmer Lawrie 587.90 573.95 575.00 575.10 -0.10 -0.02
Karur Vysya 468.85 461.80 464.60 464.70 -0.10 -0.02
AB Nuvo 1,825.00 1,784.25 1,809.40 1,809.85 -0.45 -0.02
ALSTOM India 750.00 736.00 738.15 738.25 -0.10 -0.01
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(May 27, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.