Election 2014
SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Top Losers

Know why these stocks have declined? Let millions of investors know about it.

Top Losers
17 Apr 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

Check out the Top Losers on the Sensex, Nifty, or any other index. You can also view the Top Losers among all stocks.Slide Show


CNX 500

Company Name High Low Last Price Prv Close Change % Loss
Radico Khaitan 116.65 116.65 116.65 122.75 -6.10 -4.97
Clariant 695.00 673.00 680.95 711.85 -30.90 -4.34
UB Holdings 32.35 30.45 30.80 31.85 -1.05 -3.30
Venkys 534.95 497.10 501.00 514.20 -13.20 -2.57
Zee Entertain 269.50 262.10 262.55 268.70 -6.15 -2.29
Eicher Motors 6,030.00 5,759.35 5,870.85 6,002.20 -131.35 -2.19
Guj Gas 422.95 396.00 407.55 415.95 -8.40 -2.02
Jubilant Food 1,006.90 975.70 980.85 1,001.00 -20.15 -2.01
Dr Datson Labs 38.85 34.50 35.55 36.25 -0.70 -1.93
Cholamandalam 293.00 285.00 286.65 291.35 -4.70 -1.61
Financial Tech 362.50 352.00 353.80 359.50 -5.70 -1.59
Shree Cements 5,839.90 5,690.55 5,768.45 5,857.75 -89.30 -1.52
KPIT Tech 171.00 159.30 161.20 163.65 -2.45 -1.50
EngineersInd 236.50 227.00 231.65 235.10 -3.45 -1.47
Shrenuj and Co 96.40 93.00 93.85 95.25 -1.40 -1.47
Future Retail 111.45 101.60 107.30 108.85 -1.55 -1.42
Amara Raja Batt 417.00 401.50 404.00 409.30 -5.30 -1.29
Shipping Corp 45.20 43.20 43.40 43.95 -0.55 -1.25
Sundram 73.75 70.50 72.15 73.00 -0.85 -1.16
GE Shipping 351.00 343.80 345.60 349.60 -4.00 -1.14
Guj Alkali 190.95 183.15 184.15 186.25 -2.10 -1.13
Ent Network Ind 380.95 374.05 374.95 379.15 -4.20 -1.11
Balrampur Chini 55.95 54.00 54.40 55.00 -0.60 -1.09
Finolex Ind 217.30 209.80 211.20 213.45 -2.25 -1.05
WABCO India 2,074.70 2,025.00 2,040.75 2,061.65 -20.90 -1.01
HDFC Bank 721.30 707.30 718.70 725.95 -7.25 -1.00
BEML 415.85 392.75 395.95 399.85 -3.90 -0.98
Graphite India 92.00 89.80 90.20 91.00 -0.80 -0.88
VST 1,768.95 1,723.00 1,724.80 1,738.80 -14.00 -0.81
Opto Circuits 31.75 30.35 30.60 30.85 -0.25 -0.81
Flexituff Intl 226.80 225.50 225.60 227.40 -1.80 -0.79
Electrosteel 22.45 21.00 21.35 21.50 -0.15 -0.70
Can Fin Homes 242.25 235.00 235.80 237.40 -1.60 -0.67
United Spirits 2,876.00 2,851.25 2,853.40 2,871.80 -18.40 -0.64
Petronet LNG 145.40 140.15 140.60 141.45 -0.85 -0.60
Techno Electric 134.95 130.10 132.30 133.10 -0.80 -0.60
JBF Industries 86.90 84.30 85.30 85.80 -0.50 -0.58
Guj State Petro 72.90 71.15 71.70 72.10 -0.40 -0.55
Biocon 459.45 451.50 454.75 457.20 -2.45 -0.54
M&M Financial 234.35 229.25 230.00 231.15 -1.15 -0.50
3M India 3,788.40 3,721.00 3,725.95 3,744.35 -18.40 -0.49
GlaxoSmithKline 2,548.00 2,455.00 2,491.55 2,503.85 -12.30 -0.49
Infinite Comp 138.90 135.25 136.00 136.65 -0.65 -0.48
Cummins 566.65 553.00 556.60 559.15 -2.55 -0.46
KCP 32.95 32.10 32.65 32.80 -0.15 -0.46
Power Grid Corp 107.50 106.15 107.20 107.70 -0.50 -0.46
Finolex Cables 120.50 117.10 118.10 118.65 -0.55 -0.46
Navneet 61.00 60.00 60.25 60.50 -0.25 -0.41
Jubilant Life 172.25 167.00 170.35 171.00 -0.65 -0.38
Indraprastha 40.40 39.25 39.40 39.55 -0.15 -0.38
Strides Arcolab 459.30 452.00 453.35 454.95 -1.60 -0.35
Gillette India 1,915.00 1,882.00 1,888.95 1,895.65 -6.70 -0.35
VIP Industries 105.90 103.10 103.55 103.90 -0.35 -0.34
Shanthi Gears 72.90 70.50 72.60 72.85 -0.25 -0.34
MphasiS 422.00 411.35 413.85 415.20 -1.35 -0.33
Zodiac Clothing 276.00 272.00 272.10 273.00 -0.90 -0.33
ING Vysya Bank 587.25 569.00 574.70 576.50 -1.80 -0.31
Bajaj Finance 1,788.50 1,760.00 1,767.20 1,772.70 -5.50 -0.31
Godrej Consumer 846.95 831.60 838.75 841.30 -2.55 -0.30
Shoppers Stop 368.75 364.50 366.45 367.55 -1.10 -0.30
Thomas Cook 104.60 101.80 102.80 103.10 -0.30 -0.29
Bharti Infratel 200.00 191.70 195.15 195.70 -0.55 -0.28
Aptech 77.40 75.50 76.05 76.25 -0.20 -0.26
Raj Television 147.85 145.95 146.80 147.15 -0.35 -0.24
State Bk Travan 429.95 416.90 426.50 427.40 -0.90 -0.21
Indian Hotels 75.20 74.10 74.50 74.65 -0.15 -0.20
Sunteck Realty 296.40 289.60 291.35 291.85 -0.50 -0.17
State B Bikaner 344.90 339.95 340.65 341.15 -0.50 -0.15
Elgi Equipments 103.95 101.05 102.85 103.00 -0.15 -0.15
BASF 810.95 790.30 794.65 795.65 -1.00 -0.13
Kaveri Seed 626.75 610.00 620.35 621.05 -0.70 -0.11
NMDC 151.50 148.00 148.95 149.10 -0.15 -0.10
Cox & Kings 159.90 154.25 157.20 157.35 -0.15 -0.10
Cadila Health 985.00 967.10 973.15 973.90 -0.75 -0.08
FDC 133.90 131.00 131.90 132.00 -0.10 -0.08
Himatsingka Sei 60.85 59.20 60.00 60.05 -0.05 -0.08
Bosch 10,545.00 10,200.00 10,313.50 10,321.90 -8.40 -0.08
Balmer Lawrie 340.00 333.40 336.40 336.65 -0.25 -0.07
AstraZeneca 1,064.80 1,041.10 1,052.25 1,052.75 -0.50 -0.05
Vakrangee 99.90 95.00 97.90 97.95 -0.05 -0.05
Oberoi Realty 225.25 217.10 219.95 220.05 -0.10 -0.05
AB Nuvo 1,110.00 1,092.00 1,100.75 1,101.00 -0.25 -0.02
Wyeth 859.85 831.20 844.85 845.00 -0.15 -0.02
Glenmark 589.75 580.80 583.70 583.75 -0.05 -0.01
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.