SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Top Losers

Know why these stocks have declined? Let millions of investors know about it.

Top Losers
28 Aug 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

Check out the Top Losers on the Sensex, Nifty, or any other index. You can also view the Top Losers among all stocks.Slide Show


CNX 500

Company Name High Low Last Price Prv Close Change % Loss
Indian Bank 147.30 135.55 136.40 144.45 -8.05 -5.57
Century Enka 176.90 170.25 171.75 181.80 -10.05 -5.53
Prestige Estate 235.50 220.10 222.90 235.25 -12.35 -5.25
Chambal Fert 57.95 56.10 56.35 59.40 -3.05 -5.13
Radico Khaitan 81.25 78.25 78.25 82.35 -4.10 -4.98
Bhushan 101.40 101.40 101.40 106.70 -5.30 -4.97
Prism Cement 78.25 75.50 75.50 79.45 -3.95 -4.97
Dhanlaxmi Bank 46.70 42.20 43.75 45.90 -2.15 -4.68
Man Infra 32.50 29.40 30.65 32.14 -1.49 -4.64
Jindal Steel 246.30 230.60 233.00 244.20 -11.20 -4.59
Andhra Bank 75.15 71.60 71.85 75.15 -3.30 -4.39
SKF India 1,203.00 1,138.70 1,146.25 1,198.70 -52.45 -4.38
Jaiprakash Asso 49.35 44.85 46.50 48.50 -2.00 -4.12
Tribhovandas 155.70 147.20 148.30 154.55 -6.25 -4.04
NDTV 94.75 88.20 89.80 93.55 -3.75 -4.01
Jindal Stainles 47.00 44.30 44.60 46.35 -1.75 -3.78
Puravankara 93.90 89.15 90.00 93.45 -3.45 -3.69
GOL Offshore 102.95 98.55 98.80 102.40 -3.60 -3.52
Havells India 298.00 281.20 284.20 294.55 -10.35 -3.51
Atul 1,450.95 1,340.00 1,356.60 1,405.30 -48.70 -3.47
Persistent 1,335.90 1,242.15 1,256.00 1,301.10 -45.10 -3.47
Blue Star 360.00 343.80 346.05 358.30 -12.25 -3.42
Tube Investment 288.80 275.25 279.60 288.85 -9.25 -3.20
Kalpataru Power 172.50 164.70 165.55 170.95 -5.40 -3.16
Aarti Ind 292.80 277.50 280.70 289.85 -9.15 -3.16
Dishman Pharma 157.35 150.55 151.70 156.60 -4.90 -3.13
Jyoti Structure 44.40 42.05 42.35 43.70 -1.35 -3.09
Adani Power 48.80 47.05 47.20 48.70 -1.50 -3.08
Dena Bank 60.80 56.60 58.35 60.20 -1.85 -3.07
DLF 183.35 176.00 177.30 182.90 -5.60 -3.06
Gujarat Pipavav 148.35 142.85 143.50 147.95 -4.45 -3.01
Orchid Chemical 75.30 72.25 72.45 74.70 -2.25 -3.01
Financial Tech 265.00 252.80 253.90 261.75 -7.85 -3.00
Venkys 482.05 460.00 463.30 477.65 -14.35 -3.00
Oriental Bank 271.50 260.50 261.50 269.35 -7.85 -2.91
Shasun Pharma 218.70 205.10 206.60 212.75 -6.15 -2.89
Canara Bank 391.80 377.00 378.15 389.35 -11.20 -2.88
Geojit BNP 36.70 35.75 35.80 36.85 -1.05 -2.85
Mcleod 304.45 293.05 294.20 302.80 -8.60 -2.84
Reliance Power 77.05 74.10 74.55 76.65 -2.10 -2.74
IOB 63.00 58.75 60.80 62.50 -1.70 -2.72
FAG Bearings 2,932.95 2,825.30 2,847.50 2,926.85 -79.35 -2.71
UPL 326.90 313.75 316.10 324.85 -8.75 -2.69
Thomas Cook 153.30 144.40 146.45 150.40 -3.95 -2.63
Cox & Kings 309.80 293.45 297.50 305.55 -8.05 -2.63
Elgi Equipments 133.40 127.10 128.20 131.65 -3.45 -2.62
Syndicate Bank 123.35 119.00 119.35 122.55 -3.20 -2.61
IDBI Bank 78.35 75.65 75.95 77.95 -2.00 -2.57
HT Media 107.65 103.60 104.15 106.85 -2.70 -2.53
Cadila Health 1,243.90 1,190.00 1,200.30 1,231.40 -31.10 -2.53
Magma Fincorp 120.00 113.50 114.60 117.55 -2.95 -2.51
Chennai Petro 91.90 88.65 89.20 91.40 -2.20 -2.41
Tata Sponge 873.90 841.25 847.25 867.85 -20.60 -2.37
Tata Power 89.05 86.35 86.60 88.65 -2.05 -2.31
Simplex Infra 299.00 281.20 282.95 289.55 -6.60 -2.28
State B Bikaner 614.00 592.00 594.35 608.05 -13.70 -2.25
City Union Bank 78.95 76.75 77.05 78.80 -1.75 -2.22
MTNL 30.00 28.80 28.95 29.60 -0.65 -2.20
India Glycols 121.70 117.10 117.60 120.25 -2.65 -2.20
Greaves Cotton 134.05 125.35 130.05 132.95 -2.90 -2.18
Praj Industries 65.15 62.70 62.95 64.35 -1.40 -2.18
JK Lakshmi Cem 312.85 298.20 304.10 310.85 -6.75 -2.17
Sintex Ind 75.20 72.40 72.95 74.55 -1.60 -2.15
KEC Intl 105.20 101.00 101.15 103.35 -2.20 -2.13
FDC 164.00 156.10 159.15 162.60 -3.45 -2.12
Torrent Power 138.30 133.50 134.05 136.95 -2.90 -2.12
Rel Capital 543.35 525.25 528.80 540.20 -11.40 -2.11
Vesuvius India 741.75 715.00 722.60 738.15 -15.55 -2.11
Himatsingka Sei 91.65 88.10 88.65 90.55 -1.90 -2.10
HOEC 51.45 49.70 49.95 51.00 -1.05 -2.06
SAIL 83.55 80.85 81.05 82.75 -1.70 -2.05
Opto Circuits 25.80 24.30 24.45 24.95 -0.50 -2.00
Clariant 923.50 891.10 898.40 916.60 -18.20 -1.99
Nava Bharat Ven 212.00 202.05 202.90 207.00 -4.10 -1.98
HDIL 92.90 89.70 90.40 92.20 -1.80 -1.95
Tata Steel 527.00 512.30 513.15 523.20 -10.05 -1.92
IFCI 34.50 33.30 33.60 34.25 -0.65 -1.90
Lakshmi Vilas 82.60 80.15 80.40 81.95 -1.55 -1.89
JK Tyre & Ind 282.60 274.35 276.45 281.75 -5.30 -1.88
Hathway Cable 282.45 266.70 273.75 279.00 -5.25 -1.88
Adani Ports 293.85 281.35 282.85 288.25 -5.40 -1.87
Jain Irrigation 92.85 88.30 89.05 90.75 -1.70 -1.87
Sterlite Techno 65.85 62.55 63.25 64.45 -1.20 -1.86
Supreme Infra 363.60 348.00 350.90 357.55 -6.65 -1.86
Jaypee Infra 33.15 31.45 31.60 32.20 -0.60 -1.86
United Brewerie 724.45 705.00 707.25 720.50 -13.25 -1.84
Bank of Baroda 893.40 866.00 871.50 887.75 -16.25 -1.83
Rashtriya Chem 55.95 53.55 53.90 54.90 -1.00 -1.82
Wockhardt 707.20 683.65 690.90 703.70 -12.80 -1.82
Jubilant Life 172.10 166.50 167.30 170.35 -3.05 -1.79
Info Edge 779.85 753.15 756.95 770.70 -13.75 -1.78
SBI 2,523.75 2,453.00 2,460.70 2,505.00 -44.30 -1.77
P and G 5,400.00 5,264.15 5,303.85 5,396.95 -93.10 -1.73
Aban Offshore 725.40 705.05 708.80 721.30 -12.50 -1.73
Ramcoind 68.00 65.00 65.90 67.05 -1.15 -1.72
Peninsula Land 34.90 34.00 34.20 34.80 -0.60 -1.72
BF Utilities 648.00 601.10 615.75 626.50 -10.75 -1.72
Amtek Auto 242.50 232.65 235.00 239.10 -4.10 -1.71
UltraTechCement 2,609.30 2,541.80 2,550.05 2,594.50 -44.45 -1.71
Birla Corp 558.30 541.25 545.90 555.35 -9.45 -1.70
Tata Global Bev 154.00 150.00 150.50 153.10 -2.60 -1.70
Mahindra Life 567.00 546.00 547.90 557.35 -9.45 -1.70
EID Parry 214.00 208.00 209.00 212.60 -3.60 -1.69
Edelweiss 51.90 49.80 50.20 51.05 -0.85 -1.67
JSW Holdings 827.30 801.80 809.20 822.80 -13.60 -1.65
Shriram Trans 924.90 900.75 904.15 919.35 -15.20 -1.65
L&T Finance 67.10 65.50 65.80 66.90 -1.10 -1.64
GRUH Finance 214.00 207.05 207.95 211.40 -3.45 -1.63
Bombay Rayon 168.00 163.00 164.00 166.70 -2.70 -1.62
Rel Ind Infra 514.00 496.80 500.65 508.90 -8.25 -1.62
Page Industries 7,229.00 7,101.00 7,122.15 7,238.90 -116.75 -1.61
UCO Bank 92.15 87.90 88.90 90.35 -1.45 -1.60
Unitech 22.30 21.45 21.70 22.05 -0.35 -1.59
Patel Eng 99.25 96.05 96.40 97.95 -1.55 -1.58
Videocon Ind 173.00 166.55 167.70 170.40 -2.70 -1.58
Jai Corp 100.50 96.20 97.15 98.70 -1.55 -1.57
Finolex Ind 298.80 286.10 288.10 292.65 -4.55 -1.55
Delta Corp 88.35 85.60 86.05 87.40 -1.35 -1.54
Den Networks 170.65 163.30 166.25 168.85 -2.60 -1.54
Bank of India 283.75 275.00 277.45 281.75 -4.30 -1.53
Ingersoll Rand 674.00 651.00 652.35 662.40 -10.05 -1.52
HCL Info 80.25 78.00 78.30 79.50 -1.20 -1.51
NTPC 140.00 136.85 137.40 139.50 -2.10 -1.51
Rallis India 238.40 231.50 233.15 236.65 -3.50 -1.48
Indiabulls Sec 24.10 23.45 23.60 23.95 -0.35 -1.46
Hotel Leela 24.40 23.45 23.80 24.15 -0.35 -1.45
Indian Metals 372.00 352.50 353.95 359.15 -5.20 -1.45
JSW Energy 78.50 75.70 76.05 77.15 -1.10 -1.43
PNB 966.40 942.70 948.15 961.85 -13.70 -1.42
Apollo Hospital 1,200.00 1,157.70 1,173.20 1,189.60 -16.40 -1.38
Zee Entertain 279.90 272.55 273.70 277.50 -3.80 -1.37
Biocon 473.00 462.00 464.05 470.45 -6.40 -1.36
Britannia 1,269.55 1,230.00 1,242.90 1,259.85 -16.95 -1.35
Max India 329.90 321.00 325.50 329.95 -4.45 -1.35
Oberoi Realty 241.00 235.50 236.80 240.00 -3.20 -1.33
Hexaware Tech 163.75 158.05 159.90 162.05 -2.15 -1.33
Phoenix Mills 328.25 318.00 321.90 326.25 -4.35 -1.33
Aptech 87.85 85.50 85.75 86.90 -1.15 -1.32
Godrej Ind 330.55 321.10 322.60 326.90 -4.30 -1.32
ABG Shipyard 246.00 236.00 236.85 240.00 -3.15 -1.31
IRB Infra 256.85 250.40 251.45 254.80 -3.35 -1.31
MphasiS 456.95 442.00 445.60 451.50 -5.90 -1.31
Bajaj Holdings 1,360.95 1,330.00 1,335.20 1,352.65 -17.45 -1.29
Man Industries 63.90 60.70 61.60 62.40 -0.80 -1.28
Hindalco 173.80 169.50 170.10 172.30 -2.20 -1.28
Elder Pharma 199.00 191.00 191.80 194.25 -2.45 -1.26
Lovable Lingeri 394.60 383.05 386.90 391.70 -4.80 -1.23
Ipca Labs 759.90 742.00 746.20 755.45 -9.25 -1.22
Ranbaxy Labs 651.80 638.00 640.70 648.60 -7.90 -1.22
Bharat Elec 2,210.00 2,046.40 2,056.80 2,082.30 -25.50 -1.22
Mah Scooters 800.00 755.05 762.45 771.80 -9.35 -1.21
TV18 Broadcast 29.75 28.95 29.05 29.40 -0.35 -1.19
HCL Tech 1,665.75 1,624.80 1,630.75 1,649.90 -19.15 -1.16
Oswal ChemandFe 30.80 29.80 29.85 30.20 -0.35 -1.16
Fortis Health 123.40 119.50 120.05 121.45 -1.40 -1.15
Federal Bank 122.95 120.05 120.75 122.15 -1.40 -1.15
TCS 2,549.30 2,513.00 2,522.35 2,549.95 -27.60 -1.08
VIP Industries 100.00 97.50 97.95 99.00 -1.05 -1.06
Pfizer 1,444.00 1,420.00 1,422.95 1,437.90 -14.95 -1.04
Zensar Tech 449.00 440.00 444.30 448.95 -4.65 -1.04
Shrenuj and Co 59.70 57.50 57.95 58.55 -0.60 -1.02
Gammon India 29.90 28.95 29.05 29.35 -0.30 -1.02
Rajesh Exports 144.95 141.70 142.30 143.75 -1.45 -1.01
Mastek 195.00 190.05 190.30 192.20 -1.90 -0.99
Polaris Tech 219.70 212.50 215.25 217.40 -2.15 -0.99
Apollo Tyres 169.45 164.80 165.30 166.95 -1.65 -0.99
JB Chemicals 213.70 209.25 210.25 212.35 -2.10 -0.99
India Cements 116.50 112.25 112.75 113.85 -1.10 -0.97
Bajaj Auto 2,303.80 2,250.00 2,258.70 2,280.30 -21.60 -0.95
JBF Industries 139.65 135.15 135.95 137.25 -1.30 -0.95
Mangalore Chem 71.35 68.55 68.75 69.40 -0.65 -0.94
Indiabulls Real 70.10 68.15 68.80 69.45 -0.65 -0.94
MRF 24,270.00 23,953.15 24,030.95 24,255.40 -224.45 -0.93
Vijaya Bank 46.05 43.70 45.15 45.55 -0.40 -0.88
Infosys 3,633.65 3,581.20 3,598.80 3,630.55 -31.75 -0.87
Ruchi Soya 40.70 39.40 39.70 40.05 -0.35 -0.87
Aurobindo Pharm 828.75 812.35 817.55 824.70 -7.15 -0.87
Usha Martin 41.20 39.85 40.30 40.65 -0.35 -0.86
Tata Elxsi 629.40 606.00 611.15 616.45 -5.30 -0.86
Exide Ind 167.00 162.35 162.90 164.30 -1.40 -0.85
Sun Pharma 866.40 849.85 855.25 862.40 -7.15 -0.83
Karnataka Bank 125.00 122.05 122.85 123.85 -1.00 -0.81
JSW Steel 1,258.00 1,235.20 1,243.60 1,253.80 -10.20 -0.81
Trent 1,159.95 1,140.00 1,140.05 1,149.10 -9.05 -0.79
Adani Enterpris 490.00 477.00 478.90 482.40 -3.50 -0.73
Power Finance 252.45 246.90 250.10 251.95 -1.85 -0.73
Federal-Mogul 260.00 255.00 256.05 257.90 -1.85 -0.72
Oracle Fin Serv 3,639.00 3,594.20 3,606.40 3,632.45 -26.05 -0.72
Anant Raj 56.80 54.90 55.10 55.50 -0.40 -0.72
Bombay Dyeing 70.80 68.10 68.65 69.15 -0.50 -0.72
Tinplate 73.50 72.00 72.15 72.65 -0.50 -0.69
GNFC 86.90 85.50 85.90 86.50 -0.60 -0.69
ACC 1,506.80 1,487.00 1,492.55 1,502.75 -10.20 -0.68
Coal India 360.80 355.00 356.10 358.55 -2.45 -0.68
Bharat Forge 803.20 785.35 791.70 797.15 -5.45 -0.68
Ashok Leyland 37.00 36.25 36.45 36.70 -0.25 -0.68
Gitanjali Gems 68.35 65.55 66.35 66.80 -0.45 -0.67
Sun TV Network 359.00 344.50 352.20 354.55 -2.35 -0.66
Century 602.65 588.50 593.45 597.30 -3.85 -0.64
NIIT Tech 365.30 356.60 359.60 361.90 -2.30 -0.64
Deepak Fert 158.00 152.55 153.20 154.10 -0.90 -0.58
Shree Cements 7,938.95 7,834.20 7,889.50 7,934.40 -44.90 -0.57
JM Financial 44.30 43.10 43.85 44.10 -0.25 -0.57
ING Vysya Bank 635.00 623.10 627.35 630.95 -3.60 -0.57
Monsanto India 2,244.00 2,188.00 2,209.90 2,222.30 -12.40 -0.56
Eicher Motors 9,839.65 9,711.25 9,755.95 9,810.85 -54.90 -0.56
Tata Coffee 908.50 896.50 898.40 903.30 -4.90 -0.54
West Coast Papr 58.65 56.60 56.65 56.95 -0.30 -0.53
Capital First 285.00 277.20 278.45 279.85 -1.40 -0.50
Motherson Sumi 379.05 367.00 371.95 373.75 -1.80 -0.48
Thermax 872.00 849.85 858.90 863.05 -4.15 -0.48
KPIT Tech 149.70 147.50 148.15 148.85 -0.70 -0.47
Welspun India 225.00 210.15 217.80 218.80 -1.00 -0.46
Eros Intl 266.90 260.55 262.45 263.65 -1.20 -0.46
HEG 298.75 286.00 290.30 291.60 -1.30 -0.45
Container Corp 1,407.90 1,312.30 1,320.65 1,326.45 -5.80 -0.44
United Spirits 2,431.00 2,383.85 2,398.05 2,408.50 -10.45 -0.43
Strides Arcolab 668.90 652.00 657.05 659.90 -2.85 -0.43
Vardhman Text 452.00 443.10 446.35 448.25 -1.90 -0.42
JK Bank 1,505.05 1,478.00 1,488.40 1,494.35 -5.95 -0.40
Allahabad Bank 115.75 112.25 113.95 114.40 -0.45 -0.39
Axis Bank 401.90 392.15 397.25 398.75 -1.50 -0.38
NCC 69.80 68.50 68.85 69.10 -0.25 -0.36
TTK Prestige 4,832.00 4,631.10 4,680.50 4,696.80 -16.30 -0.35
GlaxoSmithKline 2,525.00 2,470.00 2,488.65 2,497.40 -8.75 -0.35
Raymond 468.00 450.60 454.65 456.15 -1.50 -0.33
Lupin 1,300.00 1,280.00 1,285.40 1,289.65 -4.25 -0.33
Ambuja Cements 208.75 205.90 206.30 206.95 -0.65 -0.31
Mercator 33.25 31.80 32.20 32.30 -0.10 -0.31
Monnet Ispat 119.00 112.05 113.10 113.45 -0.35 -0.31
Karur Vysya 475.00 467.00 470.05 471.40 -1.35 -0.29
Siemens 806.00 780.05 794.30 796.50 -2.20 -0.28
Yes Bank 577.70 565.80 572.05 573.60 -1.55 -0.27
Swaraj Engines 938.05 926.30 930.05 932.60 -2.55 -0.27
Crompton Greave 196.60 193.25 194.75 195.25 -0.50 -0.26
Escorts 116.25 113.25 113.85 114.15 -0.30 -0.26
Shipping Corp 61.50 59.65 60.15 60.30 -0.15 -0.25
TVS Motor 189.65 184.50 186.50 186.95 -0.45 -0.24
TD Power System 354.90 327.50 329.00 329.80 -0.80 -0.24
Emami 667.00 641.10 654.20 655.75 -1.55 -0.24
Kotak Mahindra 1,049.40 1,032.95 1,037.55 1,040.00 -2.45 -0.24
Advanta 297.50 285.00 289.15 289.85 -0.70 -0.24
Power Grid Corp 130.30 127.45 129.20 129.50 -0.30 -0.23
Indraprastha 46.50 45.50 45.95 46.05 -0.10 -0.22
3M India 5,995.80 5,901.00 5,909.95 5,922.35 -12.40 -0.21
Colgate 1,559.80 1,530.55 1,536.10 1,539.25 -3.15 -0.20
Zodiac Clothing 379.00 370.00 370.35 371.00 -0.65 -0.18
South Ind Bk 28.05 27.55 27.75 27.80 -0.05 -0.18
ILandFS Trans 209.60 203.00 203.90 204.25 -0.35 -0.17
Bajaj Finance 2,475.80 2,450.80 2,471.40 2,475.55 -4.15 -0.17
Kansai Nerolac 1,650.00 1,590.10 1,616.70 1,619.30 -2.60 -0.16
Punj Lloyd 37.40 36.40 36.75 36.80 -0.05 -0.14
Reliance Comm 117.35 114.30 116.00 116.15 -0.15 -0.13
Hind Constr 39.70 37.25 37.90 37.95 -0.05 -0.13
Petronet LNG 185.50 182.00 184.10 184.30 -0.20 -0.11
Unichem Labs 226.40 215.00 222.55 222.80 -0.25 -0.11
Cummins 696.60 685.80 690.80 691.40 -0.60 -0.09
Infinite Comp 173.90 165.00 168.85 169.00 -0.15 -0.09
Brigade Ent 126.35 124.25 125.15 125.25 -0.10 -0.08
Reliance Infra 706.70 691.15 699.30 699.80 -0.50 -0.07
Supreme Petro 77.75 75.95 76.15 76.20 -0.05 -0.07
M&M Financial 283.10 277.05 279.30 279.50 -0.20 -0.07
Blue Dart 4,761.90 4,601.00 4,720.10 4,723.15 -3.05 -0.06
Titan Company 367.90 356.80 363.40 363.60 -0.20 -0.06
Ent Network Ind 422.60 416.00 420.20 420.40 -0.20 -0.05
LIC Housing Fin 304.85 300.70 302.65 302.80 -0.15 -0.05
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 28, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.