SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Top Losers

Know why these stocks have declined? Let millions of investors know about it.

Top Losers
28 Feb 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

Check out the Top Losers on the Sensex, Nifty, or any other index. You can also view the Top Losers among all stocks.Slide Show


CNX 500

Company Name High Low Last Price Prv Close Change % Loss
ITC 409.95 348.50 361.35 393.70 -32.35 -8.22
Mahindra Life 581.20 501.00 512.40 548.75 -36.35 -6.62
Simplex Infra 438.00 393.50 398.25 421.40 -23.15 -5.49
Chambal Fert 68.20 61.05 62.55 66.15 -3.60 -5.44
Punj Lloyd 40.75 36.80 37.65 39.80 -2.15 -5.40
HOEC 50.90 47.10 47.80 50.40 -2.60 -5.16
Rallis India 263.70 243.10 244.60 257.60 -13.00 -5.05
Unitech 22.75 19.55 20.65 21.65 -1.00 -4.62
ABG Shipyard 249.65 227.90 237.00 248.40 -11.40 -4.59
Adani Ports 357.95 326.30 330.75 346.25 -15.50 -4.48
Jyoti Structure 35.40 32.80 33.05 34.60 -1.55 -4.48
IIFL Holdings 186.95 171.50 173.55 181.55 -8.00 -4.41
Shree Cements 11,260.20 9,990.00 10,528.60 11,001.10 -472.50 -4.30
Sun TV Network 431.00 400.00 409.55 427.25 -17.70 -4.14
ILandFS Engg 107.00 97.00 100.70 105.05 -4.35 -4.14
Ansal Propertie 30.70 28.10 28.45 29.60 -1.15 -3.89
Dredging Corp 452.55 410.95 416.40 432.95 -16.55 -3.82
Rain Industries 36.90 35.35 35.65 37.05 -1.40 -3.78
Shipping Corp 60.70 56.35 56.95 59.15 -2.20 -3.72
Pipavav Defence 79.50 72.30 74.60 77.45 -2.85 -3.68
VST 1,819.90 1,665.00 1,680.55 1,744.70 -64.15 -3.68
Indiabulls Real 84.60 77.30 79.95 82.95 -3.00 -3.62
Balrampur Chini 61.35 57.75 58.45 60.60 -2.15 -3.55
Va Tech Wabag 1,899.00 1,682.60 1,750.40 1,814.00 -63.60 -3.51
IFCI 40.80 37.40 38.60 40.00 -1.40 -3.50
JSW Energy 120.70 112.10 114.70 118.85 -4.15 -3.49
Educomp Sol 23.70 22.10 22.25 23.05 -0.80 -3.47
Hind Constr 38.50 34.10 35.60 36.85 -1.25 -3.39
Anant Raj 49.60 45.30 46.30 47.90 -1.60 -3.34
LIC Housing Fin 509.20 471.10 479.00 495.25 -16.25 -3.28
Rashtriya Chem 70.90 65.50 66.30 68.55 -2.25 -3.28
Indian Bank 196.05 184.00 184.35 190.60 -6.25 -3.28
Flexituff Intl 236.95 222.00 224.15 231.65 -7.50 -3.24
Jai Corp 74.70 67.20 70.25 72.60 -2.35 -3.24
BHEL 279.50 252.00 262.15 270.90 -8.75 -3.23
Titan Company 444.40 410.15 421.40 435.35 -13.95 -3.20
Guj Flourochem 783.95 750.00 751.15 775.95 -24.80 -3.20
KEC Intl 86.50 79.60 81.65 84.35 -2.70 -3.20
Dewan Housing 527.75 490.10 493.65 509.80 -16.15 -3.17
GE Shipping 370.00 353.00 356.35 368.00 -11.65 -3.17
Coromandel Int 291.00 272.00 280.45 289.20 -8.75 -3.03
Greaves Cotton 157.00 146.25 148.90 153.45 -4.55 -2.97
Sintex Ind 120.70 110.45 113.80 117.15 -3.35 -2.86
Kaveri Seed 953.35 914.50 920.10 946.60 -26.50 -2.80
NMDC 145.00 138.50 139.10 143.00 -3.90 -2.73
Apollo Tyres 181.70 172.60 175.00 179.90 -4.90 -2.72
Mcleod 233.95 221.15 225.15 231.40 -6.25 -2.70
JM Financial 54.75 52.00 52.50 53.95 -1.45 -2.69
Gujarat Pipavav 225.70 211.00 217.05 223.00 -5.95 -2.67
Guj State Petro 121.50 116.10 117.30 120.50 -3.20 -2.66
Bosch 26,115.00 25,600.00 25,885.90 26,589.30 -703.40 -2.65
Cox & Kings 339.80 317.05 320.30 329.00 -8.70 -2.64
Tata Sponge 780.80 742.00 755.50 776.00 -20.50 -2.64
Lakshmi Machine 3,919.90 3,800.00 3,823.05 3,924.20 -101.15 -2.58
Geometric 143.35 136.60 138.75 142.35 -3.60 -2.53
Reliance Power 65.05 61.70 62.45 64.05 -1.60 -2.50
Brigade Ent 165.05 155.00 156.40 160.40 -4.00 -2.49
Bombay Dyeing 75.90 71.70 72.60 74.45 -1.85 -2.48
SREI Infra 48.95 44.70 45.75 46.90 -1.15 -2.45
Gitanjali Gems 56.90 51.50 52.00 53.30 -1.30 -2.44
Automotive Axle 776.00 741.00 748.50 767.15 -18.65 -2.43
Religare Enterp 384.00 363.50 370.40 379.50 -9.10 -2.40
Guj Gas 593.00 561.30 572.20 586.20 -14.00 -2.39
TV18 Broadcast 34.70 33.10 33.30 34.10 -0.80 -2.35
Petronet LNG 185.70 178.00 179.45 183.70 -4.25 -2.31
Chennai Petro 77.60 74.40 74.85 76.60 -1.75 -2.28
WABCO India 5,213.00 5,000.00 5,031.40 5,148.95 -117.55 -2.28
Guj Alkali 187.60 180.40 180.85 185.05 -4.20 -2.27
Hotel Leela 22.50 21.05 21.60 22.10 -0.50 -2.26
Opto Circuits 25.35 23.35 23.85 24.40 -0.55 -2.25
Union Bank 180.25 167.80 171.50 175.35 -3.85 -2.20
Godfrey Phillip 534.40 452.65 469.50 480.05 -10.55 -2.20
Neyveli Lignite 81.60 78.20 78.55 80.30 -1.75 -2.18
Patel Eng 92.40 86.75 88.40 90.35 -1.95 -2.16
Gammon India 24.30 22.05 22.85 23.35 -0.50 -2.14
Jaiprakash Asso 26.65 25.00 25.35 25.90 -0.55 -2.12
Gati 253.90 233.00 242.60 247.85 -5.25 -2.12
Welspun India 360.00 350.00 351.50 358.85 -7.35 -2.05
NIIT Tech 415.70 391.55 399.25 407.55 -8.30 -2.04
Usha Martin 30.10 28.70 28.90 29.50 -0.60 -2.03
FDC 157.80 151.60 153.00 156.15 -3.15 -2.02
Just Dial 1,386.00 1,327.25 1,346.50 1,373.80 -27.30 -1.99
Suzlon Energy 29.30 26.20 27.25 27.80 -0.55 -1.98
Adani Enterpris 719.80 687.50 697.50 711.35 -13.85 -1.95
Finolex Cables 276.00 265.05 267.65 272.95 -5.30 -1.94
Nitin Fire Prot 42.25 39.95 40.45 41.25 -0.80 -1.94
Vardhman Text 520.00 501.20 506.35 516.20 -9.85 -1.91
Linde India 438.10 425.15 428.00 436.35 -8.35 -1.91
Crompton Greave 182.40 174.00 176.85 180.30 -3.45 -1.91
Sunteck Realty 298.00 265.95 284.75 290.25 -5.50 -1.89
Bajaj Electric 225.90 211.80 215.20 219.30 -4.10 -1.87
Reliance Comm 70.65 67.10 68.50 69.80 -1.30 -1.86
Prime Focus 44.00 41.80 42.50 43.30 -0.80 -1.85
Can Fin Homes 650.00 603.00 614.60 625.85 -11.25 -1.80
Oswal ChemandFe 25.70 24.40 24.70 25.15 -0.45 -1.79
GNFC 83.40 80.00 80.15 81.60 -1.45 -1.78
KPIT Tech 216.00 208.00 211.35 215.15 -3.80 -1.77
Piramal Enter 913.00 883.00 890.45 906.35 -15.90 -1.75
Noida Toll 34.70 33.75 33.90 34.50 -0.60 -1.74
Praj Industries 65.80 61.50 62.40 63.50 -1.10 -1.73
Trent 1,496.90 1,456.00 1,466.25 1,491.65 -25.40 -1.70
IDBI Bank 76.00 71.80 73.95 75.20 -1.25 -1.66
Indiabulls Hsg 648.75 586.95 623.15 633.60 -10.45 -1.65
PTC India 89.40 85.25 86.95 88.40 -1.45 -1.64
ESS DEE 201.50 189.00 190.65 193.80 -3.15 -1.63
NTPC 161.00 151.65 155.90 158.45 -2.55 -1.61
Swaraj Engines 810.00 779.75 784.05 796.70 -12.65 -1.59
PVR 689.00 653.00 662.40 673.05 -10.65 -1.58
Rel Ind Infra 467.90 443.50 450.95 458.15 -7.20 -1.57
Alembic Pharma 416.40 401.15 404.35 410.75 -6.40 -1.56
Elgi Equipments 151.00 148.00 148.45 150.80 -2.35 -1.56
NALCO 48.95 46.90 47.20 47.95 -0.75 -1.56
Dishman Pharma 155.70 148.60 152.05 154.45 -2.40 -1.55
Parsvnath 27.50 24.05 25.85 26.25 -0.40 -1.52
Jyothy Labs 280.05 271.25 273.85 278.05 -4.20 -1.51
JB Chemicals 192.85 187.10 188.35 191.20 -2.85 -1.49
Kajaria Ceramic 829.80 790.10 800.75 812.90 -12.15 -1.49
Hindalco 156.70 151.00 152.85 155.15 -2.30 -1.48
BF Utilities 624.05 591.10 609.85 618.90 -9.05 -1.46
Trident 24.70 23.55 23.90 24.25 -0.35 -1.44
MOIL 286.00 278.00 279.60 283.60 -4.00 -1.41
Mastek 427.75 413.05 419.55 425.55 -6.00 -1.41
Indian Hotels 114.50 110.35 112.00 113.55 -1.55 -1.37
Motherson Sumi 461.70 440.00 452.10 458.30 -6.20 -1.35
Torrent Power 176.50 166.35 169.25 171.55 -2.30 -1.34
Havells India 277.00 262.65 270.25 273.90 -3.65 -1.33
BGR Energy 146.85 138.20 141.55 143.45 -1.90 -1.32
AIA Engineering 1,170.00 1,105.00 1,134.80 1,149.70 -14.90 -1.30
Thomas Cook 204.80 196.25 198.15 200.75 -2.60 -1.30
TVS Motor 285.00 270.35 278.35 282.00 -3.65 -1.29
Pfizer 2,024.80 1,984.00 1,993.00 2,019.00 -26.00 -1.29
Prakash Ind 47.80 45.85 46.30 46.90 -0.60 -1.28
Essel Propack 120.00 115.70 116.95 118.45 -1.50 -1.27
Indiabulls Sec 40.40 38.15 39.60 40.10 -0.50 -1.25
Orchid Chemical 64.75 63.00 63.35 64.15 -0.80 -1.25
Blue Star 324.90 314.00 316.25 320.20 -3.95 -1.23
Gillette India 4,219.70 4,099.00 4,133.45 4,185.10 -51.65 -1.23
Atul 1,305.80 1,280.95 1,286.15 1,302.00 -15.85 -1.22
Tata Chemicals 462.00 446.65 453.65 459.25 -5.60 -1.22
Network 18 54.25 52.10 52.80 53.45 -0.65 -1.22
Amtek Auto 157.40 151.00 153.80 155.70 -1.90 -1.22
MMTC Ltd 59.25 56.60 57.25 57.95 -0.70 -1.21
Idea Cellular 156.75 149.65 152.90 154.75 -1.85 -1.20
Cholamandalam 577.80 561.05 569.90 576.85 -6.95 -1.20
Radico Khaitan 88.40 85.50 86.95 88.00 -1.05 -1.19
INOX Leisure 178.75 172.05 174.55 176.65 -2.10 -1.19
Honeywell Autom 9,375.00 8,802.00 8,857.70 8,964.00 -106.30 -1.19
REC 338.00 324.50 330.55 334.40 -3.85 -1.15
Gabriel India 87.95 85.00 85.80 86.80 -1.00 -1.15
P and G 7,053.00 6,870.00 6,923.60 7,003.75 -80.15 -1.14
TV TodayNetwork 236.90 230.65 232.00 234.65 -2.65 -1.13
Finolex Ind 295.00 279.35 289.00 292.25 -3.25 -1.11
CESC 608.70 583.75 594.00 600.60 -6.60 -1.10
SRF 958.00 918.00 935.40 945.85 -10.45 -1.10
MphasiS 392.00 376.00 379.65 383.85 -4.20 -1.09
EID Parry 181.95 175.10 176.05 177.95 -1.90 -1.07
Guj Heavy Chem 72.20 69.15 70.20 70.95 -0.75 -1.06
Sterlite Techno 68.40 64.00 65.25 65.95 -0.70 -1.06
Bajaj Finserv 1,459.90 1,400.35 1,407.40 1,422.15 -14.75 -1.04
Rel Capital 465.50 448.75 456.50 461.30 -4.80 -1.04
Ent Network Ind 638.00 612.30 618.80 625.30 -6.50 -1.04
Vijaya Bank 49.50 47.80 48.25 48.75 -0.50 -1.03
MRPL 65.70 61.10 62.30 62.95 -0.65 -1.03
Ipca Labs 669.65 652.15 656.85 663.65 -6.80 -1.02
Oil India 511.20 495.00 497.65 502.80 -5.15 -1.02
Orissa Minerals 2,974.80 2,880.00 2,892.25 2,921.85 -29.60 -1.01
Godrej Consumer 1,152.30 1,121.10 1,135.00 1,146.50 -11.50 -1.00
Guj Mineral 120.20 115.65 116.85 118.00 -1.15 -0.97
Bharat Elec 3,890.60 3,622.00 3,731.65 3,768.15 -36.50 -0.97
United Brewerie 1,020.00 982.00 998.85 1,008.65 -9.80 -0.97
Berger Paints 228.00 220.20 223.95 226.15 -2.20 -0.97
Ratnamani Metal 769.00 736.00 737.20 744.25 -7.05 -0.95
UPL 424.00 409.00 415.80 419.80 -4.00 -0.95
Century Enka 162.35 156.70 157.45 158.95 -1.50 -0.94
HDFC 1,380.00 1,310.15 1,335.15 1,347.40 -12.25 -0.91
Amara Raja Batt 892.80 872.20 879.20 887.20 -8.00 -0.90
Hind Copper 74.70 70.80 72.10 72.75 -0.65 -0.89
Monnet Ispat 65.00 61.05 62.05 62.60 -0.55 -0.88
Voltas 259.50 249.40 254.00 256.20 -2.20 -0.86
Phoenix Mills 398.00 384.15 387.60 390.95 -3.35 -0.86
Godrej Prop 304.50 292.05 296.20 298.75 -2.55 -0.85
Elder Pharma 117.00 110.15 113.20 114.15 -0.95 -0.83
BASF 1,170.00 1,120.00 1,138.65 1,148.05 -9.40 -0.82
Amtek India 62.90 60.00 60.95 61.45 -0.50 -0.81
Tube Investment 359.00 350.50 351.35 354.20 -2.85 -0.80
Mah Scooters 818.90 785.85 803.95 810.45 -6.50 -0.80
Navneet 115.00 110.10 111.20 112.10 -0.90 -0.80
Magma Fincorp 98.00 93.80 94.60 95.35 -0.75 -0.79
Vakrangee 126.90 121.30 122.75 123.70 -0.95 -0.77
Future Retail 117.30 110.30 113.90 114.75 -0.85 -0.74
Tata Global Bev 157.00 152.80 154.90 156.05 -1.15 -0.74
Zee Entertain 351.30 343.80 346.45 348.95 -2.50 -0.72
ABB 1,458.00 1,383.50 1,399.55 1,409.65 -10.10 -0.72
Tata Coffee 95.90 93.65 94.10 94.75 -0.65 -0.69
GSFC 96.80 92.20 92.95 93.60 -0.65 -0.69
Hind Zinc 180.00 172.20 176.15 177.35 -1.20 -0.68
Aarti Ind 299.00 285.40 288.60 290.55 -1.95 -0.67
Unichem Labs 224.85 218.30 219.25 220.70 -1.45 -0.66
Welspun Corp 69.65 67.50 68.25 68.70 -0.45 -0.66
India Cements 102.90 97.25 99.75 100.40 -0.65 -0.65
Jubilant Food 1,674.00 1,618.25 1,647.90 1,658.10 -10.20 -0.62
Guj Ind Power 83.90 80.55 80.90 81.40 -0.50 -0.61
Tata Inv Corp 562.45 551.00 555.95 559.35 -3.40 -0.61
Akzo Nobel 1,490.00 1,470.00 1,473.05 1,481.90 -8.85 -0.60
Dabur India 269.35 261.00 263.60 265.15 -1.55 -0.58
Supreme Infra 263.05 248.00 255.20 256.70 -1.50 -0.58
IGL 447.90 431.50 436.90 439.40 -2.50 -0.57
CARE 1,614.50 1,569.00 1,576.30 1,585.35 -9.05 -0.57
Birla Corp 444.00 418.35 430.30 432.75 -2.45 -0.57
TD Power System 379.40 361.65 368.40 370.50 -2.10 -0.57
Oriental Bank 247.20 233.60 239.70 241.05 -1.35 -0.56
Container Corp 1,566.50 1,521.15 1,546.00 1,554.70 -8.70 -0.56
Marico 361.90 352.20 355.75 357.75 -2.00 -0.56
Ingersoll Rand 1,020.00 975.05 988.45 994.00 -5.55 -0.56
Bank of India 241.25 228.00 234.30 235.60 -1.30 -0.55
NIIT 46.95 44.45 44.90 45.15 -0.25 -0.55
JSW Holdings 999.55 957.70 973.10 978.30 -5.20 -0.53
Tata Power 89.20 84.55 86.85 87.30 -0.45 -0.52
UCO Bank 73.25 70.10 71.75 72.10 -0.35 -0.49
Allcargo 347.40 331.10 338.75 340.40 -1.65 -0.48
Mahindra Holida 264.00 254.40 256.75 257.95 -1.20 -0.47
Graphite India 88.10 87.00 87.15 87.55 -0.40 -0.46
Dena Bank 56.85 55.00 55.50 55.75 -0.25 -0.45
Dhanlaxmi Bank 35.00 33.40 34.25 34.40 -0.15 -0.44
Hexaware Tech 273.40 265.45 270.60 271.75 -1.15 -0.42
Kalpataru Power 240.00 233.60 236.00 237.00 -1.00 -0.42
NOCIL 35.95 34.75 35.30 35.45 -0.15 -0.42
Sonata 147.40 143.25 146.10 146.70 -0.60 -0.41
HT Media 136.85 133.00 133.25 133.80 -0.55 -0.41
IOC 336.50 326.85 332.30 333.65 -1.35 -0.40
Federal-Mogul 447.00 425.00 444.25 446.05 -1.80 -0.40
Tilaknagar Ind 25.50 24.55 24.80 24.90 -0.10 -0.40
DCM Shriram 129.10 122.30 123.85 124.35 -0.50 -0.40
BEML 996.00 958.00 976.00 979.85 -3.85 -0.39
Exide Ind 182.35 175.90 179.70 180.40 -0.70 -0.39
Balkrishna Ind 623.70 596.20 599.40 601.70 -2.30 -0.38
L&T Finance 68.50 66.25 66.90 67.15 -0.25 -0.37
Clariant 850.00 829.05 836.20 839.30 -3.10 -0.37
South Ind Bk 28.00 26.80 27.50 27.60 -0.10 -0.36
KSB Pumps 719.00 685.00 687.10 689.60 -2.50 -0.36
PNB 171.65 163.05 165.55 166.15 -0.60 -0.36
ILandFS Trans 221.00 208.20 212.80 213.55 -0.75 -0.35
DLF 163.50 152.50 155.40 155.95 -0.55 -0.35
Uflex 139.00 135.20 136.40 136.85 -0.45 -0.33
HDIL 124.90 115.60 119.10 119.50 -0.40 -0.33
Coal India 398.90 390.25 393.95 395.25 -1.30 -0.33
Esab India 725.95 699.00 704.60 706.85 -2.25 -0.32
Raj Television 117.95 116.15 117.00 117.35 -0.35 -0.30
Mandhana Ind 269.75 260.10 261.25 262.00 -0.75 -0.29
Hubtown 111.90 105.25 106.55 106.85 -0.30 -0.28
Kesoram 125.30 118.70 122.60 122.95 -0.35 -0.28
EIH 112.00 107.00 110.25 110.55 -0.30 -0.27
EngineersInd 212.35 204.45 206.45 207.00 -0.55 -0.27
Swan Energy 56.00 55.00 55.05 55.20 -0.15 -0.27
Tata Comm 406.35 391.60 398.10 399.15 -1.05 -0.26
JagranPrakashan 134.55 130.20 132.95 133.30 -0.35 -0.26
Shoppers Stop 474.75 462.50 468.40 469.55 -1.15 -0.24
KCP 68.80 64.10 65.55 65.70 -0.15 -0.23
Allahabad Bank 111.30 106.50 109.15 109.40 -0.25 -0.23
Sobha 492.00 470.00 476.70 477.65 -0.95 -0.20
City Union Bank 100.85 98.25 99.50 99.70 -0.20 -0.20
State B Bikaner 656.00 615.50 625.80 627.05 -1.25 -0.20
Power Finance 297.45 286.80 293.10 293.65 -0.55 -0.19
Deepak Fert 139.40 135.60 137.30 137.55 -0.25 -0.18
Den Networks 124.60 118.10 121.05 121.25 -0.20 -0.16
Power Grid Corp 159.20 155.20 156.85 157.10 -0.25 -0.16
Wheels 1,509.90 1,460.00 1,470.25 1,472.65 -2.40 -0.16
AB Nuvo 1,744.00 1,680.05 1,720.95 1,723.75 -2.80 -0.16
Advanta 420.70 393.05 405.70 406.30 -0.60 -0.15
SE Investments 284.75 276.10 278.65 279.00 -0.35 -0.13
Ruchi Soya 44.25 42.20 43.00 43.05 -0.05 -0.12
Aban Offshore 477.95 465.15 471.10 471.60 -0.50 -0.11
Shanthi Gears 124.50 120.10 121.70 121.80 -0.10 -0.08
Oberoi Realty 333.50 311.00 321.65 321.90 -0.25 -0.08
Arvind 312.45 299.10 306.55 306.75 -0.20 -0.07
KSK Energy Vent 74.50 70.50 72.80 72.85 -0.05 -0.07
Supreme Ind 663.05 647.00 660.40 660.80 -0.40 -0.06
HCL Tech 2,029.85 1,987.20 2,020.70 2,022.00 -1.30 -0.06
Prism Cement 113.40 108.50 112.05 112.10 -0.05 -0.04
Wockhardt 1,608.40 1,553.85 1,583.70 1,584.35 -0.65 -0.04
Bharti Infratel 376.70 364.95 367.55 367.65 -0.10 -0.03
JBF Industries 223.80 213.05 219.90 219.95 -0.05 -0.02
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(February 28, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.