Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 25 Apr 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Usha Martin
Add to
22.25 20.85 21.00 22.05 -1.05 -4.76
AVERAGE VOLUME
5-Day 2720640.20
10-Day 499915.20
30-Day 1358641.30
1865295
18.77 18.66 16.77 16.33 - 0.81

19-Apr-17

19.40 0.35 (1.84%)

20-Apr-17

19.65 0.25 (1.29%)

21-Apr-17

20.00 0.35 (1.78%)

24-Apr-17

22.05 2.05 (10.25%)

25-Apr-17

21.00 -1.05 (-4.76%)

DELIVERY AVERAGES
3-Day 46.88%
5-Day 48.30%
8-Day 49.33%
44.04
26.45 17.65 21.37
Rallis India
Add to
250.00 233.35 239.75 251.30 -11.55 -4.60
AVERAGE VOLUME
5-Day 442266.20
10-Day 52499.70
30-Day 359173.67
923712
248.41 244.87 223.74 222.47 17.64 5.39

19-Apr-17

247.80 1.2 (0.49%)

20-Apr-17

254.55 6.75 (2.72%)

21-Apr-17

254.80 0.25 (0.1%)

24-Apr-17

251.30 -3.5 (-1.37%)

25-Apr-17

239.75 -11.55 (-4.6%)

DELIVERY AVERAGES
3-Day 51.52%
5-Day 52.39%
8-Day 52.23%
63.36
301.55 201.05 241.56
Oswal ChemandFe
Add to

ACTIONS

  • Oswal ChemandFe closes above 150-Day,200-Day Moving Average today.
31.30 29.40 29.55 30.65 -1.10 -3.59
AVERAGE VOLUME
5-Day 467971.20
10-Day
30-Day 191475.83
336807
26.93 26.59 27.13 27.11 9.66 0.35

19-Apr-17

27.25 0.05 (0.18%)

20-Apr-17

28.65 1.4 (5.14%)

21-Apr-17

30.20 1.55 (5.41%)

24-Apr-17

30.65 0.45 (1.49%)

25-Apr-17

29.55 -1.1 (-3.59%)

DELIVERY AVERAGES
3-Day 51.36%
5-Day 52.15%
8-Day 52.32%
53.11
36.75 24.55 30.17
Sanofi India
Add to

ACTIONS

  • Sanofi India closes below 150-Day,200-Day Moving Average today.
4,401.00 4,221.50 4,248.80 4,402.00 -153.20 -3.48
AVERAGE VOLUME
5-Day 8231.20
10-Day 2777.60
30-Day 7164.43
20681
4575.08 4422.49 4297.25 4336.51 32.95 5.64

19-Apr-17

4525.85 -21.75 (-0.48%)

20-Apr-17

4525.60 -0.25 (-0.01%)

21-Apr-17

4466.00 -59.6 (-1.32%)

24-Apr-17

4402.00 -64 (-1.43%)

25-Apr-17

4248.80 -153.2 (-3.48%)

DELIVERY AVERAGES
3-Day 69.77%
5-Day 69.68%
8-Day 75.62%
63.73
5,222.40 3,481.60 4275.34
Flexituff Intl
Add to

ACTIONS

  • Flexituff Intl closes below 30-Day Moving Average of 188.28 today.
189.45 180.45 181.95 188.45 -6.50 -3.45
AVERAGE VOLUME
5-Day 9944.00
10-Day 3297.20
30-Day 20022.50
14944
188.28 194.49 193.24 194.79 39.64 1.2

19-Apr-17

198.80 3.65 (1.87%)

20-Apr-17

196.35 -2.45 (-1.23%)

21-Apr-17

189.60 -6.75 (-3.44%)

24-Apr-17

188.45 -1.15 (-0.61%)

25-Apr-17

181.95 -6.5 (-3.45%)

DELIVERY AVERAGES
3-Day 53.73%
5-Day 42.32%
8-Day 27.09%
70.78
226.10 150.80 183.03
Eros Intl
Add to

ACTIONS

  • Eros Intl closes below 50-Day Moving Average of 231.88 today.
238.70 227.50 229.30 236.75 -7.45 -3.15
AVERAGE VOLUME
5-Day 1050531.20
10-Day 145688.90
30-Day 1607920.73
1062799
247.60 231.88 198.34 204.02 18.04 1.81

19-Apr-17

240.35 1.8 (0.75%)

20-Apr-17

255.50 15.15 (6.3%)

21-Apr-17

252.45 -3.05 (-1.19%)

24-Apr-17

236.75 -15.7 (-6.22%)

25-Apr-17

229.30 -7.45 (-3.15%)

DELIVERY AVERAGES
3-Day 50.30%
5-Day 53.02%
8-Day 49.63%
69.59
284.10 189.40 233.41
NDTV
Add to

ACTIONS

  • NDTV closes below 30-Day,50-Day Moving Average today.
72.50 69.00 69.45 71.60 -2.15 -3.00
AVERAGE VOLUME
5-Day 56104.40
10-Day 21688.10
30-Day 83861.47
112979
69.78 70.81 75.32 77.95 - 1.41

19-Apr-17

71.35 -0.1 (-0.14%)

20-Apr-17

71.50 0.15 (0.21%)

21-Apr-17

71.40 -0.1 (-0.14%)

24-Apr-17

71.60 0.2 (0.28%)

25-Apr-17

69.45 -2.15 (-3%)

DELIVERY AVERAGES
3-Day 60.71%
5-Day 59.92%
8-Day 59.71%
60.38
85.90 57.30 70.33
Radico Khaitan
Add to

ACTIONS

  • Radico Khaitan closes below 30-Day,50-Day Moving Average today.
127.40 122.90 123.65 127.15 -3.50 -2.75
AVERAGE VOLUME
5-Day 2233528.60
10-Day 261153.00
30-Day 946236.57
486470
123.72 125.82 123.52 116.52 21.03 1.84

19-Apr-17

107.90 -1.15 (-1.05%)

20-Apr-17

120.30 12.4 (11.49%)

21-Apr-17

125.95 5.65 (4.7%)

24-Apr-17

127.15 1.2 (0.95%)

25-Apr-17

123.65 -3.5 (-2.75%)

DELIVERY AVERAGES
3-Day 40.32%
5-Day 45.13%
8-Day 45.84%
52.63
152.55 101.75 125.08
Anant Raj
Add to

ACTIONS

  • Anant Raj Block Deal on NSE||Qty: 525,268||Deal Price: 60.60||Value (cr): 3.18||Time: 09:27am
64.15 61.45 61.80 63.50 -1.70 -2.68
AVERAGE VOLUME
5-Day 3350998.60
10-Day 921198.00
30-Day 1930746.77
1410986
51.80 49.88 47.72 49.80 34.14 0.45

19-Apr-17

59.00 2.75 (4.89%)

20-Apr-17

60.35 1.35 (2.29%)

21-Apr-17

63.50 3.15 (5.22%)

24-Apr-17

63.50 0 (0%)

25-Apr-17

61.80 -1.7 (-2.68%)

DELIVERY AVERAGES
3-Day 40.80%
5-Day 40.02%
8-Day 39.18%
41.04
76.20 50.80 62.58
DB Realty
Add to

ACTIONS

  • DB Realty closes below 200-Day Moving Average of 45.27 today.
52.90 50.50 51.00 52.30 -1.30 -2.49
AVERAGE VOLUME
5-Day 1198859.40
10-Day 359005.30
30-Day 743768.83
645382
44.61 43.38 42.72 45.28 - 0.36

19-Apr-17

49.95 2.3 (4.83%)

20-Apr-17

50.25 0.3 (0.6%)

21-Apr-17

50.55 0.3 (0.6%)

24-Apr-17

52.30 1.75 (3.46%)

25-Apr-17

51.00 -1.3 (-2.49%)

DELIVERY AVERAGES
3-Day 36.07%
5-Day 34.55%
8-Day 34.88%
36.20
62.75 41.85 51.46
Gujarat Pipavav
Add to

ACTIONS

  • Gujarat Pipavav closes below 200-Day Moving Average of 160.34 today.
164.00 156.50 157.55 161.50 -3.95 -2.45
AVERAGE VOLUME
5-Day 567496.40
10-Day 30448.60
30-Day 548073.37
340271
163.82 162.13 154.75 160.34 32.62 3.97

19-Apr-17

164.45 1.25 (0.77%)

20-Apr-17

164.20 -0.25 (-0.15%)

21-Apr-17

160.35 -3.85 (-2.34%)

24-Apr-17

161.50 1.15 (0.72%)

25-Apr-17

157.55 -3.95 (-2.45%)

DELIVERY AVERAGES
3-Day 75.48%
5-Day 68.94%
8-Day 79.64%
69.58
193.80 129.20 158.87
Ashoka Buildcon
Add to

ACTIONS

  • Hold Ashoka Buildcon; target of Rs 214: Axis Direct
206.85 198.30 199.00 203.95 -4.95 -2.43
AVERAGE VOLUME
5-Day 252627.20
10-Day 40524.00
30-Day 268393.30
228737
198.66 193.04 172.55 169.37 20.97 2.22

19-Apr-17

210.00 -1.55 (-0.73%)

20-Apr-17

207.85 -2.15 (-1.02%)

21-Apr-17

204.45 -3.4 (-1.64%)

24-Apr-17

203.95 -0.5 (-0.24%)

25-Apr-17

199.00 -4.95 (-2.43%)

DELIVERY AVERAGES
3-Day 71.37%
5-Day 65.92%
8-Day 61.53%
72.77
244.70 163.20 201.15
Hathway Cable
Add to

ACTIONS

  • Hathway Cable closes above 30-Day Moving Average of 37.35 today.
47.35 45.60 45.85 46.95 -1.10 -2.34
AVERAGE VOLUME
5-Day 2146929.40
10-Day 537570.10
30-Day 1099148.37
791768
38.67 37.74 34.51 33.62 - 3.77

19-Apr-17

44.75 7.45 (19.97%)

20-Apr-17

43.90 -0.85 (-1.9%)

21-Apr-17

43.70 -0.2 (-0.46%)

24-Apr-17

46.95 3.25 (7.44%)

25-Apr-17

45.85 -1.1 (-2.34%)

DELIVERY AVERAGES
3-Day 38.07%
5-Day 54.63%
8-Day 55.03%
35.07
56.30 37.60 46.61
Rolta
Add to

ACTIONS

  • Rolta closes below 200-Day Moving Average of 62.26 today.
64.10 61.75 61.90 63.30 -1.40 -2.21
AVERAGE VOLUME
5-Day 973521.20
10-Day 195501.70
30-Day 593949.80
593780
59.81 60.96 61.36 62.26 1.94 0.36

19-Apr-17

61.05 2.05 (3.47%)

20-Apr-17

61.75 0.7 (1.15%)

21-Apr-17

62.95 1.2 (1.94%)

24-Apr-17

63.30 0.35 (0.56%)

25-Apr-17

61.90 -1.4 (-2.21%)

DELIVERY AVERAGES
3-Day 45.55%
5-Day 45.26%
8-Day 45.40%
53.76
75.95 50.65 62.71
Prakash Ind
Add to

ACTIONS

  • Prakash Ind closes above 30-Day,50-Day Moving Average today.
92.50 88.00 88.85 90.85 -2.00 -2.20
AVERAGE VOLUME
5-Day 823994.80
10-Day 284174.00
30-Day 1349745.87
734553
82.78 81.42 64.35 59.47 20.1 0.6

19-Apr-17

87.15 -0.35 (-0.4%)

20-Apr-17

88.15 1 (1.15%)

21-Apr-17

87.40 -0.75 (-0.85%)

24-Apr-17

90.85 3.45 (3.95%)

25-Apr-17

88.85 -2 (-2.2%)

DELIVERY AVERAGES
3-Day 54.94%
5-Day 52.15%
8-Day 48.78%
52.84
109.00 72.70 89.78
Orient Cement
Add to

ACTIONS

  • Buy Orient Cement, LIC Housing, HCC, Larsen & Toubro: Ashwani Gujral
171.55 161.15 164.15 167.55 -3.40 -2.03
AVERAGE VOLUME
5-Day 665977.40
10-Day 83006.30
30-Day 550554.70
722821
140.48 140.26 148.88 156.00 - 3.31

19-Apr-17

147.20 1.1 (0.75%)

20-Apr-17

150.05 2.85 (1.94%)

21-Apr-17

152.60 2.55 (1.7%)

24-Apr-17

167.55 14.95 (9.8%)

25-Apr-17

164.15 -3.4 (-2.03%)

DELIVERY AVERAGES
3-Day 54.71%
5-Day 59.80%
8-Day 66.02%
48.82
201.05 134.05 167.83
Munjal Showa
Add to

ACTIONS

  • Munjal Showa closes above its 30-Day,50-Day,150-Day Moving Average today.
220.35 214.50 215.80 219.70 -3.90 -1.78
AVERAGE VOLUME
5-Day 52213.00
10-Day 12556.00
30-Day 72995.50
60488
215.58 209.01 204.97 199.66 14.2 1.91

19-Apr-17

217.40 -1.05 (-0.48%)

20-Apr-17

227.95 10.55 (4.85%)

21-Apr-17

219.65 -8.3 (-3.64%)

24-Apr-17

219.70 0.05 (0.02%)

25-Apr-17

215.80 -3.9 (-1.78%)

DELIVERY AVERAGES
3-Day 72.25%
5-Day 68.03%
8-Day 64.97%
80.14
263.60 175.80 216.52
Suven Life Sci
Add to

ACTIONS

  • Suven Life Sci closes above 150-Day,200-Day Moving Average today.
189.70 184.00 185.00 188.35 -3.35 -1.78
AVERAGE VOLUME
5-Day 701518.60
10-Day 113444.50
30-Day 363249.57
361201
174.71 174.20 179.36 184.42 20.35 3.78

19-Apr-17

186.65 11.05 (6.29%)

20-Apr-17

188.60 1.95 (1.04%)

21-Apr-17

191.35 2.75 (1.46%)

24-Apr-17

188.35 -3 (-1.57%)

25-Apr-17

185.00 -3.35 (-1.78%)

DELIVERY AVERAGES
3-Day 41.70%
5-Day 41.19%
8-Day 42.36%
53.09
226.00 150.70 185.52
Future Life
Add to
289.45 281.80 282.50 287.55 -5.05 -1.76
AVERAGE VOLUME
5-Day 117681.00
10-Day 21391.00
30-Day 690524.77
232224
255.70 230.12 167.56 157.05 168.15 3.31

19-Apr-17

279.60 -7.45 (-2.6%)

20-Apr-17

287.20 7.6 (2.72%)

21-Apr-17

281.30 -5.9 (-2.05%)

24-Apr-17

287.55 6.25 (2.22%)

25-Apr-17

282.50 -5.05 (-1.76%)

DELIVERY AVERAGES
3-Day 45.62%
5-Day 40.38%
8-Day 66.17%
49.24
345.05 230.05 282.70
Thomas Cook
Add to

ACTIONS

  • Thomas Cook closes below 30-Day Moving Average of 218.07 today.
223.95 212.80 214.45 218.20 -3.75 -1.72
AVERAGE VOLUME
5-Day 160566.60
10-Day 92828.60
30-Day 265086.00
527702
218.75 210.92 201.61 201.08 - 6.83

19-Apr-17

219.80 1.9 (0.87%)

20-Apr-17

217.65 -2.15 (-0.98%)

21-Apr-17

216.25 -1.4 (-0.64%)

24-Apr-17

218.20 1.95 (0.9%)

25-Apr-17

214.45 -3.75 (-1.72%)

DELIVERY AVERAGES
3-Day 67.75%
5-Day 76.29%
8-Day 78.68%
69.77
261.80 174.60 218.91
Mangalore Chem
Add to

ACTIONS

  • Mangalore Chem closes above 50-Day Moving Average of 51.60 today.
72.80 68.75 69.55 70.75 -1.20 -1.70
AVERAGE VOLUME
5-Day 289792.40
10-Day 97497.70
30-Day 411758.07
134143
56.98 54.26 50.45 49.97 92.73 2.4

19-Apr-17

66.30 4 (6.42%)

20-Apr-17

70.55 4.25 (6.41%)

21-Apr-17

69.20 -1.35 (-1.91%)

24-Apr-17

70.75 1.55 (2.24%)

25-Apr-17

69.55 -1.2 (-1.7%)

DELIVERY AVERAGES
3-Day 59.64%
5-Day 57.66%
8-Day 57.11%
61.17
84.90 56.60 70.04
Oberoi Realty
Add to

ACTIONS

  • Oberoi Realty Block Deal on NSE||Qty: 200,000||Deal Price: 400.00||Value (cr): 8.00||Time: 10:15am
407.45 388.00 397.50 404.35 -6.85 -1.69
AVERAGE VOLUME
5-Day 933101.00
10-Day 28343.00
30-Day 458558.43
342518
374.46 358.40 326.05 319.20 38.74 3.63

19-Apr-17

382.70 7.95 (2.12%)

20-Apr-17

397.95 15.25 (3.98%)

21-Apr-17

393.95 -4 (-1.01%)

24-Apr-17

404.35 10.4 (2.64%)

25-Apr-17

397.50 -6.85 (-1.69%)

DELIVERY AVERAGES
3-Day 62.70%
5-Day 68.99%
8-Day 71.89%
54.26
485.20 323.50 398.62
Graphite India
Add to

ACTIONS

  • Only Buyers in Graphite India on NSE
126.05 122.00 122.90 125.00 -2.10 -1.68
AVERAGE VOLUME
5-Day 164601.80
10-Day 36724.70
30-Day 324817.70
161861
117.54 111.92 90.85 87.32 34.82 1.35

19-Apr-17

122.60 -2.55 (-2.04%)

20-Apr-17

124.50 1.9 (1.55%)

21-Apr-17

122.25 -2.25 (-1.81%)

24-Apr-17

125.00 2.75 (2.25%)

25-Apr-17

122.90 -2.1 (-1.68%)

DELIVERY AVERAGES
3-Day 57.98%
5-Day 50.66%
8-Day 54.15%
53.06
150.00 100.00 123.93
INOX Leisure
Add to

ACTIONS

  • INOX Leisure Block Deal on BSE||Qty: 200,020||Deal Price: 270.55||Value (cr): 5.41||Time: 09:16am
307.00 293.80 296.45 301.50 -5.05 -1.67
AVERAGE VOLUME
5-Day 222400.60
10-Day 52416.60
30-Day 273567.70
338404
276.22 262.09 247.13 250.02 61.63 4.84

19-Apr-17

284.15 -5.6 (-1.93%)

20-Apr-17

292.75 8.6 (3.03%)

21-Apr-17

297.55 4.8 (1.64%)

24-Apr-17

301.50 3.95 (1.33%)

25-Apr-17

296.45 -5.05 (-1.67%)

DELIVERY AVERAGES
3-Day 51.54%
5-Day 48.51%
8-Day 57.76%
56.94
361.80 241.20 301.41
Firstsource Sol
Add to

ACTIONS

  • Firstsource Sol closes below 50-Day Moving Average of 43.01 today.
43.75 42.45 42.65 43.35 -0.70 -1.61
AVERAGE VOLUME
5-Day 4699651.60
10-Day 704827.50
30-Day 2259575.97
1820702
41.75 43.01 40.34 41.79 18 1.63

19-Apr-17

40.00 0 (0%)

20-Apr-17

41.95 1.95 (4.88%)

21-Apr-17

43.70 1.75 (4.17%)

24-Apr-17

43.35 -0.35 (-0.8%)

25-Apr-17

42.65 -0.7 (-1.61%)

DELIVERY AVERAGES
3-Day 39.55%
5-Day 41.55%
8-Day 42.55%
53.18
52.00 34.70 43.03
Supreme Petro
Add to

ACTIONS

  • Supreme Petro closes above 30-Day Moving Average of 278.27 today.
394.90 378.35 384.90 391.20 -6.30 -1.61
AVERAGE VOLUME
5-Day 58791.40
10-Day 24478.10
30-Day 93369.43
96235
328.59 307.43 248.05 233.41 22.65 8.95

19-Apr-17

381.15 7.75 (2.08%)

20-Apr-17

390.00 8.85 (2.32%)

21-Apr-17

391.95 1.95 (0.5%)

24-Apr-17

391.20 -0.75 (-0.19%)

25-Apr-17

384.90 -6.3 (-1.61%)

DELIVERY AVERAGES
3-Day 64.71%
5-Day 62.52%
8-Day 57.51%
66.09
469.40 313.00 384.81
HCL Info
Add to

ACTIONS

  • HCL Info Block Deal on NSE||Qty: 956,497||Deal Price: 58.90||Value (cr): 5.63||Time: 10:30am
59.95 58.10 58.40 59.35 -0.95 -1.60
AVERAGE VOLUME
5-Day 3121356.60
10-Day 845104.50
30-Day 2028345.87
1506260
54.76 54.74 53.82 50.58 - 1.06

19-Apr-17

55.75 -0.9 (-1.59%)

20-Apr-17

58.95 3.2 (5.74%)

21-Apr-17

58.65 -0.3 (-0.51%)

24-Apr-17

59.35 0.7 (1.19%)

25-Apr-17

58.40 -0.95 (-1.6%)

DELIVERY AVERAGES
3-Day 32.14%
5-Day 35.07%
8-Day 35.07%
32.27
71.20 47.50 58.77
Reliance Def
Add to
67.20 65.55 65.80 66.85 -1.05 -1.57
AVERAGE VOLUME
5-Day 3065862.60
10-Day 622753.90
30-Day 3442682.63
1750648
64.08 62.42 58.61 60.13 - 4.14

19-Apr-17

63.95 -0.3 (-0.47%)

20-Apr-17

66.10 2.15 (3.36%)

21-Apr-17

65.50 -0.6 (-0.91%)

24-Apr-17

66.85 1.35 (2.06%)

25-Apr-17

65.80 -1.05 (-1.57%)

DELIVERY AVERAGES
3-Day 20.16%
5-Day 22.24%
8-Day 26.49%
16.30
73.50 60.20 66.16
Info Edge
Add to

ACTIONS

  • Info Edge closes below 30-Day,50-Day Moving Average today.
833.00 811.00 812.30 825.15 -12.85 -1.56
AVERAGE VOLUME
5-Day 20059.60
10-Day 1432.80
30-Day 92128.07
24719
827.46 832.70 862.96 857.18 43.05 5.58

19-Apr-17

826.40 -11.9 (-1.42%)

20-Apr-17

815.40 -11 (-1.33%)

21-Apr-17

810.30 -5.1 (-0.63%)

24-Apr-17

825.15 14.85 (1.83%)

25-Apr-17

812.30 -12.85 (-1.56%)

DELIVERY AVERAGES
3-Day 75.36%
5-Day 93.14%
8-Day 90.48%
53.80
990.15 660.15 817.68
Ruchi Soya
Add to

ACTIONS

  • Ruchi Soya closes below 50-Day Moving Average of 26.72 today.
26.60 25.70 25.80 26.20 -0.40 -1.53
AVERAGE VOLUME
5-Day 879604.00
10-Day 221854.30
30-Day 698245.90
506636
26.65 26.88 23.27 22.99 - 0.72

19-Apr-17

24.80 0.2 (0.81%)

20-Apr-17

25.10 0.3 (1.21%)

21-Apr-17

25.80 0.7 (2.79%)

24-Apr-17

26.20 0.4 (1.55%)

25-Apr-17

25.80 -0.4 (-1.53%)

DELIVERY AVERAGES
3-Day 31.39%
5-Day 40.77%
8-Day 39.35%
31.85
31.40 21.00 26.05
NOCIL
Add to

ACTIONS

  • NOCIL Block Deal on NSE||Qty: 682,846||Deal Price: 87.65||Value (cr): 5.99||Time: 09:28am
110.90 107.00 108.00 109.60 -1.60 -1.46
AVERAGE VOLUME
5-Day 2197455.00
10-Day 595160.30
30-Day 1540203.10
1262170
93.27 88.81 77.31 72.78 15.08 3.75

19-Apr-17

101.00 4.1 (4.23%)

20-Apr-17

104.65 3.65 (3.61%)

21-Apr-17

107.20 2.55 (2.44%)

24-Apr-17

109.60 2.4 (2.24%)

25-Apr-17

108.00 -1.6 (-1.46%)

DELIVERY AVERAGES
3-Day 34.65%
5-Day 35.99%
8-Day 34.60%
36.00
131.50 87.70 108.95
GE Shipping
Add to
457.90 446.20 447.65 454.20 -6.55 -1.44
AVERAGE VOLUME
5-Day 544303.80
10-Day 59545.70
30-Day 298352.60
173977
414.09 395.39 379.10 370.43 12.45 1.3

19-Apr-17

452.80 28.6 (6.74%)

20-Apr-17

457.40 4.6 (1.02%)

21-Apr-17

468.20 10.8 (2.36%)

24-Apr-17

454.20 -14 (-2.99%)

25-Apr-17

447.65 -6.55 (-1.44%)

DELIVERY AVERAGES
3-Day 54.14%
5-Day 53.94%
8-Day 55.46%
57.53
545.00 363.40 451.22
VRL Logistics
Add to

ACTIONS

  • VRL Logistics closes above 30-Day Moving Average of 296.45 today.
355.45 342.80 344.95 349.95 -5.00 -1.43
AVERAGE VOLUME
5-Day 172881.00
10-Day 24599.20
30-Day 254806.60
133667
320.65 310.32 293.79 298.14 41.81 6.13

19-Apr-17

340.90 3.25 (0.96%)

20-Apr-17

343.15 2.25 (0.66%)

21-Apr-17

350.25 7.1 (2.07%)

24-Apr-17

349.95 -0.3 (-0.09%)

25-Apr-17

344.95 -5 (-1.43%)

DELIVERY AVERAGES
3-Day 66.18%
5-Day 67.42%
8-Day 63.12%
71.82
419.90 280.00 348.29
Mayur Uniquoter
Add to

ACTIONS

  • These 6 little-known companies can make it big in the next 2-3 years 
430.00 412.00 413.85 419.70 -5.85 -1.39
AVERAGE VOLUME
5-Day 45986.20
10-Day 4788.80
30-Day 25282.33
46061
380.09 374.39 383.04 393.39 22.17 5.54

19-Apr-17

390.35 1.95 (0.5%)

20-Apr-17

395.40 5.05 (1.29%)

21-Apr-17

399.60 4.2 (1.06%)

24-Apr-17

419.70 20.1 (5.03%)

25-Apr-17

413.85 -5.85 (-1.39%)

DELIVERY AVERAGES
3-Day 71.15%
5-Day 68.01%
8-Day 67.86%
69.62
503.60 335.80 419.77
Religare Enterp
Add to
212.15 206.05 207.10 209.95 -2.85 -1.36
AVERAGE VOLUME
5-Day 346906.60
10-Day 26361.50
30-Day 301684.13
39681
215.68 221.92 247.65 252.26 - 1.47

19-Apr-17

198.50 -5.05 (-2.48%)

20-Apr-17

196.25 -2.25 (-1.13%)

21-Apr-17

209.45 13.2 (6.73%)

24-Apr-17

209.95 0.5 (0.24%)

25-Apr-17

207.10 -2.85 (-1.36%)

DELIVERY AVERAGES
3-Day 57.13%
5-Day 57.38%
8-Day 57.39%
53.32
251.90 168.00 209.16
Guj State Petro
Add to

ACTIONS

  • Guj State Petro Block Deal on NSE||Qty: 300,060||Deal Price: 178.75||Value (cr): 5.36||Time: 1:22pm
203.90 195.00 196.60 199.25 -2.65 -1.33
AVERAGE VOLUME
5-Day 1829021.40
10-Day 231300.30
30-Day 1095317.13
1869007
167.29 164.78 155.23 151.46 23.6 2.79

19-Apr-17

180.20 6.45 (3.71%)

20-Apr-17

185.65 5.45 (3.02%)

21-Apr-17

193.35 7.7 (4.15%)

24-Apr-17

199.25 5.9 (3.05%)

25-Apr-17

196.60 -2.65 (-1.33%)

DELIVERY AVERAGES
3-Day 37.23%
5-Day 40.63%
8-Day 50.27%
40.87
239.10 159.40 199.39
Asahi India
Add to

ACTIONS

  • Asahi India closes above 30-Day Moving Average of 210.02 today.
224.00 217.00 218.15 221.05 -2.90 -1.31
AVERAGE VOLUME
5-Day 29913.40
10-Day 8998.50
30-Day 80301.10
21777
217.48 213.46 196.94 193.12 45.45 13.46

19-Apr-17

216.60 -1.15 (-0.53%)

20-Apr-17

219.65 3.05 (1.41%)

21-Apr-17

218.05 -1.6 (-0.73%)

24-Apr-17

221.05 3 (1.38%)

25-Apr-17

218.15 -2.9 (-1.31%)

DELIVERY AVERAGES
3-Day 69.85%
5-Day 69.27%
8-Day 66.55%
81.22
265.25 176.85 221.15
Electrosteel
Add to

ACTIONS

  • Electrosteel closes above 30-Day Moving Average of 27.80 today.
38.70 37.70 37.80 38.30 -0.50 -1.31
AVERAGE VOLUME
5-Day 545800.20
10-Day 279548.40
30-Day 1175421.20
347905
34.03 31.57 26.76 25.48 14.94 0.67

19-Apr-17

37.00 0.3 (0.82%)

20-Apr-17

38.15 1.15 (3.11%)

21-Apr-17

38.60 0.45 (1.18%)

24-Apr-17

38.30 -0.3 (-0.78%)

25-Apr-17

37.80 -0.5 (-1.31%)

DELIVERY AVERAGES
3-Day 59.78%
5-Day 60.21%
8-Day 60.74%
67.52
45.95 30.65 37.97
ILandFS Trans
Add to
120.65 116.50 116.80 118.35 -1.55 -1.31
AVERAGE VOLUME
5-Day 619944.40
10-Day 137180.50
30-Day 498222.57
389531
109.51 106.73 105.14 97.99 23.79 0.98

19-Apr-17

112.55 2.15 (1.95%)

20-Apr-17

115.15 2.6 (2.31%)

21-Apr-17

116.80 1.65 (1.43%)

24-Apr-17

118.35 1.55 (1.33%)

25-Apr-17

116.80 -1.55 (-1.31%)

DELIVERY AVERAGES
3-Day 56.25%
5-Day 55.19%
8-Day 54.58%
66.20
142.00 94.70 118.71
NBCC (India)
Add to
196.70 192.00 192.60 195.15 -2.55 -1.31
AVERAGE VOLUME
5-Day 1693425.00
10-Day 220214.70
30-Day 1494328.43
743887
178.63 177.51 168.50 166.38 55.03 11.64

19-Apr-17

182.00 0.9 (0.5%)

20-Apr-17

191.50 9.5 (5.22%)

21-Apr-17

192.00 0.5 (0.26%)

24-Apr-17

195.15 3.15 (1.64%)

25-Apr-17

192.60 -2.55 (-1.31%)

DELIVERY AVERAGES
3-Day 48.31%
5-Day 49.33%
8-Day 49.46%
51.25
234.15 156.15 193.58
Vinati Organics
Add to

ACTIONS

  • Vinati Organics closes above 50-Day Moving Average of 737.84 today.
848.55 829.30 830.75 841.50 -10.75 -1.28
AVERAGE VOLUME
5-Day 79656.40
10-Day 6970.90
30-Day 31802.77
18991
750.16 746.93 660.24 634.96 31.06 7.93

19-Apr-17

815.80 65.3 (8.7%)

20-Apr-17

811.00 -4.8 (-0.59%)

21-Apr-17

813.30 2.3 (0.28%)

24-Apr-17

841.50 28.2 (3.47%)

25-Apr-17

830.75 -10.75 (-1.28%)

DELIVERY AVERAGES
3-Day 74.31%
5-Day 74.48%
8-Day 72.99%
47.60
1,009.80 673.20 838.85
EngineersInd
Add to
174.00 169.55 170.55 172.75 -2.20 -1.27
AVERAGE VOLUME
5-Day 5249296.60
10-Day 577247.10
30-Day 4254619.53
2698562
153.58 152.02 145.79 138.42 34.95 4.31

19-Apr-17

162.00 1.5 (0.93%)

20-Apr-17

168.95 6.95 (4.29%)

21-Apr-17

168.20 -0.75 (-0.44%)

24-Apr-17

172.75 4.55 (2.71%)

25-Apr-17

170.55 -2.2 (-1.27%)

DELIVERY AVERAGES
3-Day 32.93%
5-Day 36.56%
8-Day 40.19%
37.03
190.00 155.50 171.32
FDC
Add to

ACTIONS

  • FDC closes below 30-Day Moving Average of 205.89 today.
203.15 199.00 199.70 202.25 -2.55 -1.26
AVERAGE VOLUME
5-Day 37490.40
10-Day 91592.60
30-Day 87989.87
46199
204.96 207.37 214.97 209.44 20.15 3.4

19-Apr-17

206.15 -0.25 (-0.12%)

20-Apr-17

205.30 -0.85 (-0.41%)

21-Apr-17

204.90 -0.4 (-0.19%)

24-Apr-17

202.25 -2.65 (-1.29%)

25-Apr-17

199.70 -2.55 (-1.26%)

DELIVERY AVERAGES
3-Day 65.88%
5-Day 78.58%
8-Day 71.77%
69.14
242.70 161.80 200.09
PI Industries
Add to

ACTIONS

  • PI Industries closes above 50-Day Moving Average of 857.46 today.
898.95 870.05 879.20 890.35 -11.15 -1.25
AVERAGE VOLUME
5-Day 109528.80
10-Day 9828.80
30-Day 96906.60
134475
854.18 855.31 842.93 826.13 28.97 10.47

19-Apr-17

840.25 15.15 (1.84%)

20-Apr-17

850.65 10.4 (1.24%)

21-Apr-17

866.80 16.15 (1.9%)

24-Apr-17

890.35 23.55 (2.72%)

25-Apr-17

879.20 -11.15 (-1.25%)

DELIVERY AVERAGES
3-Day 60.54%
5-Day 65.73%
8-Day 69.10%
59.14
1,068.40 712.30 885.79
Petronet LNG
Add to

ACTIONS

  • Petronet LNG Block Deal on NSE||Qty: 181,864||Deal Price: 451.95||Value (cr): 8.22||Time: 09:23am
  • Bull's Eye: Buy HPCL, RCF, Petronet LNG, EID Parry, Granules India
436.00 427.25 428.20 433.60 -5.40 -1.25
AVERAGE VOLUME
5-Day 1583660.80
10-Day 179883.20
30-Day 2097698.73
1380149
410.36 403.42 381.42 365.15 21.73 5.04

19-Apr-17

442.05 11 (2.55%)

20-Apr-17

443.75 1.7 (0.38%)

21-Apr-17

433.70 -10.05 (-2.26%)

24-Apr-17

433.60 -0.1 (-0.02%)

25-Apr-17

428.20 -5.4 (-1.25%)

DELIVERY AVERAGES
3-Day 45.27%
5-Day 42.52%
8-Day 49.16%
48.58
476.95 390.25 431.43
Reliance Power
Add to

ACTIONS

  • Reliance Power closes above 30-Day Moving Average of 48.00 today.
50.25 48.80 49.10 49.70 -0.60 -1.21
AVERAGE VOLUME
5-Day 4619267.60
10-Day 963131.50
30-Day 3829114.97
3619902
48.11 47.10 45.45 47.18 213.48 0.84

19-Apr-17

47.00 0.05 (0.11%)

20-Apr-17

47.30 0.3 (0.64%)

21-Apr-17

47.25 -0.05 (-0.11%)

24-Apr-17

49.70 2.45 (5.19%)

25-Apr-17

49.10 -0.6 (-1.21%)

DELIVERY AVERAGES
3-Day 19.11%
5-Day 19.47%
8-Day 19.80%
20.42
54.65 44.75 49.39
Blue Star
Add to
689.85 675.00 675.55 683.75 -8.20 -1.20
AVERAGE VOLUME
5-Day 49374.60
10-Day 10174.40
30-Day 127391.57
28586
645.06 610.63 544.36 527.79 42.73 9.57

19-Apr-17

684.65 -4.55 (-0.66%)

20-Apr-17

684.50 -0.15 (-0.02%)

21-Apr-17

686.35 1.85 (0.27%)

24-Apr-17

683.75 -2.6 (-0.38%)

25-Apr-17

675.55 -8.2 (-1.2%)

DELIVERY AVERAGES
3-Day 67.02%
5-Day 59.25%
8-Day 63.40%
69.66
820.50 547.00 680.43
Siti Networks
Add to

ACTIONS

  • Siti Networks closes below 30-Day,50-Day Moving Average today.
38.10 37.00 37.10 37.55 -0.45 -1.20
AVERAGE VOLUME
5-Day 169013.60
10-Day 34221.40
30-Day 244051.53
71684
37.97 38.04 36.82 37.02 - 5.66

19-Apr-17

37.90 0.75 (2.02%)

20-Apr-17

37.85 -0.05 (-0.13%)

21-Apr-17

37.90 0.05 (0.13%)

24-Apr-17

37.55 -0.35 (-0.92%)

25-Apr-17

37.10 -0.45 (-1.2%)

DELIVERY AVERAGES
3-Day 84.60%
5-Day 80.85%
8-Day 75.61%
55.69
45.05 30.05 37.28
Den Networks
Add to

ACTIONS

  • Den Networks Block Deal on BSE||Qty: 900,387||Deal Price: 95.10||Value (cr): 8.56||Time: 09:21am
99.10 96.20 96.95 98.10 -1.15 -1.17
AVERAGE VOLUME
5-Day 1061188.00
10-Day 568623.80
30-Day 636635.37
388452
87.72 85.54 78.11 79.80 - 1.29

19-Apr-17

99.20 3.55 (3.71%)

20-Apr-17

98.95 -0.25 (-0.25%)

21-Apr-17

98.75 -0.2 (-0.2%)

24-Apr-17

98.10 -0.65 (-0.66%)

25-Apr-17

96.95 -1.15 (-1.17%)

DELIVERY AVERAGES
3-Day 42.70%
5-Day 35.98%
8-Day 34.85%
47.39
117.70 78.50 97.97
KEC Intl
Add to

ACTIONS

  • KEC Intl Block Deal on NSE||Qty: 368,292||Deal Price: 216.65||Value (cr): 7.98||Time: 09:21am
225.75 217.85 218.70 221.30 -2.60 -1.17
AVERAGE VOLUME
5-Day 395740.00
10-Day 73969.50
30-Day 961782.67
223991
200.74 186.69 153.00 149.45 26.83 4.54

19-Apr-17

216.55 1.35 (0.63%)

20-Apr-17

221.20 4.65 (2.15%)

21-Apr-17

223.10 1.9 (0.86%)

24-Apr-17

221.30 -1.8 (-0.81%)

25-Apr-17

218.70 -2.6 (-1.17%)

DELIVERY AVERAGES
3-Day 54.17%
5-Day 50.15%
8-Day 44.85%
54.99
265.55 177.05 220.27
MMTC Ltd
Add to

ACTIONS

  • MMTC Ltd Block Deal on NSE||Qty: 522,816||Deal Price: 70.00||Value (cr): 3.66||Time: 09:19am
69.80 67.00 68.05 68.85 -0.80 -1.16
AVERAGE VOLUME
5-Day 2291751.80
10-Day 423819.20
30-Day 1378229.67
1417360
63.03 63.19 56.01 53.34 67.38 4.94

19-Apr-17

63.55 -0.15 (-0.24%)

20-Apr-17

63.65 0.1 (0.16%)

21-Apr-17

67.10 3.45 (5.42%)

24-Apr-17

68.85 1.75 (2.61%)

25-Apr-17

68.05 -0.8 (-1.16%)

DELIVERY AVERAGES
3-Day 35.54%
5-Day 34.26%
8-Day 33.61%
38.13
82.60 55.10 68.84
JK Tyre & Ind
Add to

ACTIONS

  • Buy JK Tyre, Can Fin Homes, Dewan Housing Finance, Sintex: Gujral
162.40 157.75 158.85 160.70 -1.85 -1.15
AVERAGE VOLUME
5-Day 4029341.40
10-Day 580345.60
30-Day 2842092.80
3287366
137.07 130.06 130.08 124.66 10.14 2.54

19-Apr-17

142.25 3.7 (2.67%)

20-Apr-17

154.30 12.05 (8.47%)

21-Apr-17

153.25 -1.05 (-0.68%)

24-Apr-17

160.70 7.45 (4.86%)

25-Apr-17

158.85 -1.85 (-1.15%)

DELIVERY AVERAGES
3-Day 40.38%
5-Day 40.15%
8-Day 37.07%
40.40
192.80 128.60 159.56
Mandhana Ind
Add to
22.20 21.30 21.50 21.75 -0.25 -1.15
AVERAGE VOLUME
5-Day 50132.40
10-Day 31232.30
30-Day 90218.27
64297
21.93 24.65 31.41 44.79 - 0.12

19-Apr-17

21.95 -0.15 (-0.68%)

20-Apr-17

21.65 -0.3 (-1.37%)

21-Apr-17

21.50 -0.15 (-0.69%)

24-Apr-17

21.75 0.25 (1.16%)

25-Apr-17

21.50 -0.25 (-1.15%)

DELIVERY AVERAGES
3-Day 72.63%
5-Day 81.55%
8-Day 0.00%
78.44
22.80 20.70 21.56
Metalyst Forgin
Add to
54.80 52.90 53.20 53.80 -0.60 -1.12
AVERAGE VOLUME
5-Day 149410.60
10-Day 26315.90
30-Day 117273.33
168791
57.73 59.19 62.90 62.01 - 0.28

19-Apr-17

53.25 -1.4 (-2.56%)

20-Apr-17

54.35 1.1 (2.07%)

21-Apr-17

54.20 -0.15 (-0.28%)

24-Apr-17

53.80 -0.4 (-0.74%)

25-Apr-17

53.20 -0.6 (-1.12%)

DELIVERY AVERAGES
3-Day 44.36%
5-Day 51.71%
8-Day 52.45%
45.20
64.55 43.05 53.92
JK Lakshmi Cem
Add to

ACTIONS

  • JK Lakshmi Cem Block Deal on NSE||Qty: 233,544||Deal Price: 456.00||Value (cr): 10.65||Time: 09:25am
495.35 481.25 483.60 489.00 -5.40 -1.10
AVERAGE VOLUME
5-Day 164917.00
10-Day 49874.80
30-Day 145143.30
209974
450.03 428.96 417.14 421.12 51.89 4.27

19-Apr-17

454.65 1.75 (0.39%)

20-Apr-17

465.95 11.3 (2.49%)

21-Apr-17

468.80 2.85 (0.61%)

24-Apr-17

489.00 20.2 (4.31%)

25-Apr-17

483.60 -5.4 (-1.1%)

DELIVERY AVERAGES
3-Day 59.29%
5-Day 60.45%
8-Day 68.09%
62.19
586.80 391.20 489.68
Just Dial
Add to

ACTIONS

  • Just Dial closes below 50-Day Moving Average of 525.50 today.
  • Just Dial Block Deal on NSE||Qty: 98,185||Deal Price: 536.70||Value (cr): 5.27||Time: 09:18am
536.00 519.85 522.30 527.95 -5.65 -1.07
AVERAGE VOLUME
5-Day 1925951.60
10-Day 293234.50
30-Day 1878133.27
1466618
550.68 532.89 441.56 460.55 28.08 5.48

19-Apr-17

502.70 6.8 (1.37%)

20-Apr-17

528.75 26.05 (5.18%)

21-Apr-17

524.30 -4.45 (-0.84%)

24-Apr-17

527.95 3.65 (0.7%)

25-Apr-17

522.30 -5.65 (-1.07%)

DELIVERY AVERAGES
3-Day 8.89%
5-Day 11.72%
8-Day 11.25%
8.35
580.70 475.20 527.82
Dishman Pharma
Add to

ACTIONS

  • Dishman Pharma Block Deal on NSE||Qty: 239,514||Deal Price: 345.00||Value (cr): 8.26||Time: 10:02am
334.50 326.00 327.90 331.40 -3.50 -1.06
AVERAGE VOLUME
5-Day 615343.60
10-Day 226106.90
30-Day 2043364.67
404425
290.79 264.84 242.95 222.38 61.87 6.34

19-Apr-17

326.65 1.75 (0.54%)

20-Apr-17

325.55 -1.1 (-0.34%)

21-Apr-17

327.80 2.25 (0.69%)

24-Apr-17

331.40 3.6 (1.1%)

25-Apr-17

327.90 -3.5 (-1.06%)

DELIVERY AVERAGES
3-Day 30.12%
5-Day 31.27%
8-Day 26.70%
31.58
397.65 265.15 329.22
KCP
Add to
135.40 128.60 132.30 133.70 -1.40 -1.05
AVERAGE VOLUME
5-Day 409029.80
10-Day 96757.30
30-Day 512818.63
345550
112.22 108.79 98.74 98.00 90 4.4

19-Apr-17

123.55 0.1 (0.08%)

20-Apr-17

125.00 1.45 (1.17%)

21-Apr-17

128.20 3.2 (2.56%)

24-Apr-17

133.70 5.5 (4.29%)

25-Apr-17

132.30 -1.4 (-1.05%)

DELIVERY AVERAGES
3-Day 59.02%
5-Day 59.40%
8-Day 58.51%
62.92
160.40 107.00 132.19
Torrent Pharma
Add to

ACTIONS

  • Torrent Pharma closes above 30-Day Moving Average of 1439.38 today.
1,473.45 1,437.50 1,449.60 1,464.90 -15.30 -1.04
AVERAGE VOLUME
5-Day 68913.80
10-Day 8725.10
30-Day 152875.37
91558
1443.33 1389.28 1400.78 1429.20 28.39 6.66

19-Apr-17

1451.20 0.9 (0.06%)

20-Apr-17

1455.55 4.35 (0.3%)

21-Apr-17

1435.45 -20.1 (-1.38%)

24-Apr-17

1464.90 29.45 (2.05%)

25-Apr-17

1449.60 -15.3 (-1.04%)

DELIVERY AVERAGES
3-Day 47.87%
5-Day 56.16%
8-Day 54.99%
50.44
1,611.35 1,318.45 1449.05
3M India
Add to

ACTIONS

  • 3M India closes below 30-Day Moving Average of 11491.92 today.
11,668.85 11,400.00 11,434.75 11,553.25 -118.50 -1.03
AVERAGE VOLUME
5-Day 1200.80
10-Day 179.50
30-Day 1483.17
1511
11491.92 11345.48 11823.06 12243.20 61.7 12.77

19-Apr-17

11856.45 -118.3 (-0.99%)

20-Apr-17

11848.10 -8.35 (-0.07%)

21-Apr-17

11685.25 -162.85 (-1.37%)

24-Apr-17

11553.25 -132 (-1.13%)

25-Apr-17

11434.75 -118.5 (-1.03%)

DELIVERY AVERAGES
3-Day 82.86%
5-Day 81.95%
8-Day 84.93%
72.71
13,863.90 9,242.60 11449.23
Puravankara
Add to
69.50 67.40 67.70 68.40 -0.70 -1.02
AVERAGE VOLUME
5-Day 195430.20
10-Day 43494.80
30-Day 484647.60
132286
64.44 58.93 49.67 49.37 21.98 0.84

19-Apr-17

67.75 -0.1 (-0.15%)

20-Apr-17

68.00 0.25 (0.37%)

21-Apr-17

67.60 -0.4 (-0.59%)

24-Apr-17

68.40 0.8 (1.18%)

25-Apr-17

67.70 -0.7 (-1.02%)

DELIVERY AVERAGES
3-Day 49.42%
5-Day 45.74%
8-Day 46.01%
36.62
82.05 54.75 68.50
Supreme Ind
Add to

ACTIONS

  • Supreme Ind closes below 30-Day Moving Average of 1070.00 today.
  • Supreme Ind Block Deal on NSE||Qty: 75,147||Deal Price: 1,085.00||Value (cr): 8.15||Time: 10:24am
1,090.80 1,066.00 1,069.15 1,080.05 -10.90 -1.01
AVERAGE VOLUME
5-Day 54311.60
10-Day 2740.50
30-Day 58955.03
160594
1070.00 1040.69 945.97 943.02 53.86 11.12

19-Apr-17

1077.70 -0.75 (-0.07%)

20-Apr-17

1074.35 -3.35 (-0.31%)

21-Apr-17

1077.90 3.55 (0.33%)

24-Apr-17

1080.05 2.15 (0.2%)

25-Apr-17

1069.15 -10.9 (-1.01%)

DELIVERY AVERAGES
3-Day 55.17%
5-Day 73.14%
8-Day 75.70%
73.05
1,296.05 864.05 1083.37
UCO Bank
Add to

ACTIONS

  • UCO Bank closes above 200-Day Moving Average of 37.34 today.
40.60 39.55 39.70 40.10 -0.40 -1.00
AVERAGE VOLUME
5-Day 1669652.40
10-Day 257443.80
30-Day 1139295.07
2462857
36.75 36.64 35.50 37.27 - 0.64

19-Apr-17

37.25 -0.2 (-0.53%)

20-Apr-17

37.75 0.5 (1.34%)

21-Apr-17

37.75 0 (0%)

24-Apr-17

40.10 2.35 (6.23%)

25-Apr-17

39.70 -0.4 (-1%)

DELIVERY AVERAGES
3-Day 38.41%
5-Day 38.73%
8-Day 43.47%
37.24
48.10 32.10 40.03
ABG Shipyard
Add to

ACTIONS

  • ABG Shipyard has hit 52wk low of Rs 18.80 on NSE
21.00 20.30 20.60 20.80 -0.20 -0.96
AVERAGE VOLUME
5-Day 16967.60
10-Day 22283.10
30-Day 53708.97
13598
21.04 23.01 28.57 28.90 - -0.07

19-Apr-17

20.40 0.05 (0.25%)

20-Apr-17

20.55 0.15 (0.74%)

21-Apr-17

20.75 0.2 (0.97%)

24-Apr-17

20.80 0.05 (0.24%)

25-Apr-17

20.60 -0.2 (-0.96%)

DELIVERY AVERAGES
3-Day 52.55%
5-Day 33.13%
8-Day 35.73%
62.83
21.80 19.80 20.62
Castrol
Add to

ACTIONS

  • Here's why Hemant Thukral picks Castrol India & Maruti Suzuki
452.80 441.45 442.70 446.90 -4.20 -0.94
AVERAGE VOLUME
5-Day 899763.40
10-Day 90969.90
30-Day 843035.33
990030
425.66 421.82 419.84 420.86 32.43 17.5

19-Apr-17

434.90 5.8 (1.35%)

20-Apr-17

430.85 -4.05 (-0.93%)

21-Apr-17

428.55 -2.3 (-0.53%)

24-Apr-17

446.90 18.35 (4.28%)

25-Apr-17

442.70 -4.2 (-0.94%)

DELIVERY AVERAGES
3-Day 56.93%
5-Day 61.90%
8-Day 63.27%
44.00
491.55 402.25 446.06
Hind Zinc
Add to
276.00 270.35 272.65 275.25 -2.60 -0.94
AVERAGE VOLUME
5-Day 3545892.00
10-Day 289842.10
30-Day 3934450.37
2474875
292.95 297.95 275.53 259.52 13.85 2.52

19-Apr-17

271.05 -1.85 (-0.68%)

20-Apr-17

282.35 11.3 (4.17%)

21-Apr-17

272.80 -9.55 (-3.38%)

24-Apr-17

275.25 2.45 (0.9%)

25-Apr-17

272.65 -2.6 (-0.94%)

DELIVERY AVERAGES
3-Day 33.41%
5-Day 39.11%
8-Day 39.83%
34.66
302.75 247.75 272.02
Mercator
Add to

ACTIONS

  • Mercator closes above 50-Day Moving Average of 46.74 today.
54.10 52.30 52.80 53.30 -0.50 -0.94
AVERAGE VOLUME
5-Day 6265698.80
10-Day 925856.40
30-Day 2772833.30
2699768
47.72 47.26 44.94 44.98 - 1.98

19-Apr-17

49.45 1.9 (4%)

20-Apr-17

49.30 -0.15 (-0.3%)

21-Apr-17

54.00 4.7 (9.53%)

24-Apr-17

53.30 -0.7 (-1.3%)

25-Apr-17

52.80 -0.5 (-0.94%)

DELIVERY AVERAGES
3-Day 42.11%
5-Day 45.21%
8-Day 46.02%
42.17
63.95 42.65 53.04
Federal-Mogul
Add to

ACTIONS

  • Federal-Mogul closes above its 30-Day,50-Day,150-Day Moving Average today.
625.95 615.25 619.00 624.80 -5.80 -0.93
AVERAGE VOLUME
5-Day 18390.40
10-Day 10153.70
30-Day 26511.53
7850
549.35 526.10 502.73 478.09 55.92 7.02

19-Apr-17

611.75 0.5 (0.08%)

20-Apr-17

614.75 3 (0.49%)

21-Apr-17

615.90 1.15 (0.19%)

24-Apr-17

624.80 8.9 (1.45%)

25-Apr-17

619.00 -5.8 (-0.93%)

DELIVERY AVERAGES
3-Day 44.34%
5-Day 38.54%
8-Day 41.51%
50.99
749.75 499.85 621.24
Tata Power
Add to
86.85 84.95 85.20 86.00 -0.80 -0.93
AVERAGE VOLUME
5-Day 4234505.80
10-Day 566385.90
30-Day 5931891.30
4437938
86.42 84.98 79.34 78.07 24.84 1.46

19-Apr-17

85.65 2.1 (2.51%)

20-Apr-17

84.15 -1.5 (-1.75%)

21-Apr-17

84.15 0 (0%)

24-Apr-17

86.00 1.85 (2.2%)

25-Apr-17

85.20 -0.8 (-0.93%)

DELIVERY AVERAGES
3-Day 49.86%
5-Day 61.77%
8-Day 41.67%
48.23
94.60 77.40 85.67
Peninsula Land
Add to
27.70 26.60 26.90 27.15 -0.25 -0.92
AVERAGE VOLUME
5-Day 930370.20
10-Day 431393.30
30-Day 1091469.73
838361
22.01 19.93 17.68 18.17 - 0.51

19-Apr-17

27.20 0.3 (1.12%)

20-Apr-17

27.20 0 (0%)

21-Apr-17

26.90 -0.3 (-1.1%)

24-Apr-17

27.15 0.25 (0.93%)

25-Apr-17

26.90 -0.25 (-0.92%)

DELIVERY AVERAGES
3-Day 50.63%
5-Day 48.06%
8-Day 49.10%
55.69
32.55 21.75 27.07
Adani Power
Add to

ACTIONS

  • Adani Power Block Deal on NSE||Qty: 1,156,952||Deal Price: 33.35||Value (cr): 3.86||Time: 09:22am
33.60 32.90 32.95 33.25 -0.30 -0.90
AVERAGE VOLUME
5-Day 10709420.60
10-Day 4831437.00
30-Day 19065409.53
7713138
38.14 37.72 32.31 31.24 - 1.35

19-Apr-17

33.10 -0.15 (-0.45%)

20-Apr-17

33.05 -0.05 (-0.15%)

21-Apr-17

32.70 -0.35 (-1.06%)

24-Apr-17

33.25 0.55 (1.68%)

25-Apr-17

32.95 -0.3 (-0.9%)

DELIVERY AVERAGES
3-Day 23.49%
5-Day 18.91%
8-Day 19.84%
22.95
36.55 29.95 33.13
Cyient
Add to
549.00 525.10 535.60 540.25 -4.65 -0.86
AVERAGE VOLUME
5-Day 399614.20
10-Day 103977.70
30-Day 151625.03
94006
481.56 477.50 482.42 486.14 25.44 3.14

19-Apr-17

493.60 6.2 (1.27%)

20-Apr-17

502.65 9.05 (1.83%)

21-Apr-17

520.75 18.1 (3.6%)

24-Apr-17

540.25 19.5 (3.74%)

25-Apr-17

535.60 -4.65 (-0.86%)

DELIVERY AVERAGES
3-Day 62.02%
5-Day 62.88%
8-Day 65.94%
49.45
648.30 432.20 537.93
Merck
Add to

ACTIONS

  • Merck closes above 30-Day Moving Average of 1017.06 today.
1,124.00 1,086.00 1,093.10 1,102.50 -9.40 -0.85
AVERAGE VOLUME
5-Day 18451.80
10-Day 5216.90
30-Day 23230.30
19110
1072.36 1052.80 938.92 882.93 23.91 2.72

19-Apr-17

1126.10 -14.35 (-1.26%)

20-Apr-17

1122.10 -4 (-0.36%)

21-Apr-17

1137.85 15.75 (1.4%)

24-Apr-17

1102.50 -35.35 (-3.11%)

25-Apr-17

1093.10 -9.4 (-0.85%)

DELIVERY AVERAGES
3-Day 69.40%
5-Day 67.35%
8-Day 65.02%
72.46
1,323.00 882.00 1102.93
VST
Add to

ACTIONS

  • Hold VST Industries; target of Rs 3320: ICICI Direct
3,100.00 3,035.20 3,050.05 3,076.35 -26.30 -0.85
AVERAGE VOLUME
5-Day 4956.80
10-Day 437.50
30-Day 5856.83
1889
2900.46 2830.09 2502.45 2383.02 28.17 8.8

19-Apr-17

3019.05 -85.05 (-2.74%)

20-Apr-17

3022.15 3.1 (0.1%)

21-Apr-17

3064.50 42.35 (1.4%)

24-Apr-17

3076.35 11.85 (0.39%)

25-Apr-17

3050.05 -26.3 (-0.85%)

DELIVERY AVERAGES
3-Day 90.80%
5-Day 75.15%
8-Day 70.05%
87.03
3,691.60 2,461.10 3061.73
Bharat Elec
Add to

ACTIONS

  • Buy Bharat Electronics; target of Rs 204: ICICI Direct
182.90 179.40 180.25 181.75 -1.50 -0.83
AVERAGE VOLUME
5-Day 6311932.80
10-Day 580526.50
30-Day 5500468.73
3097220
165.30 160.21 145.22 139.75 25.97 4.62

19-Apr-17

178.70 6.8 (3.96%)

20-Apr-17

178.10 -0.6 (-0.34%)

21-Apr-17

180.50 2.4 (1.35%)

24-Apr-17

181.75 1.25 (0.69%)

25-Apr-17

180.25 -1.5 (-0.83%)

DELIVERY AVERAGES
3-Day 46.77%
5-Day 46.64%
8-Day 51.14%
42.73
199.90 163.60 180.80
JB Chemicals
Add to

ACTIONS

  • JB Chemicals closes below 200-Day Moving Average of 334.02 today.
335.00 328.00 329.90 332.65 -2.75 -0.83
AVERAGE VOLUME
5-Day 65740.80
10-Day 5617.10
30-Day 58453.33
28567
338.34 335.44 349.06 334.42 16.08 2.45

19-Apr-17

334.70 8.6 (2.64%)

20-Apr-17

332.20 -2.5 (-0.75%)

21-Apr-17

335.10 2.9 (0.87%)

24-Apr-17

332.65 -2.45 (-0.73%)

25-Apr-17

329.90 -2.75 (-0.83%)

DELIVERY AVERAGES
3-Day 83.38%
5-Day 82.40%
8-Day 79.34%
75.43
399.15 266.15 331.32
Astral Poly Tec
Add to
572.45 558.05 560.25 564.40 -4.15 -0.74
AVERAGE VOLUME
5-Day 41084.80
10-Day 5456.80
30-Day 110080.03
27178
553.79 512.02 443.96 453.68 77.6 9.09

19-Apr-17

554.60 -10.65 (-1.88%)

20-Apr-17

568.50 13.9 (2.51%)

21-Apr-17

567.90 -0.6 (-0.11%)

24-Apr-17

564.40 -3.5 (-0.62%)

25-Apr-17

560.25 -4.15 (-0.74%)

DELIVERY AVERAGES
3-Day 69.40%
5-Day 61.53%
8-Day 59.40%
74.95
677.25 451.55 564.99
Cipla
Add to

ACTIONS

  • Cipla Block Deal on NSE||Qty: 176,619||Deal Price: 558.00||Value (cr): 9.86||Time: 09:23am
561.60 550.30 552.95 557.05 -4.10 -0.74
AVERAGE VOLUME
5-Day 1442924.00
10-Day 319932.70
30-Day 1311595.33
1542693
586.70 586.78 579.63 569.95 44.92 3.61

19-Apr-17

575.40 -0.4 (-0.07%)

20-Apr-17

574.05 -1.35 (-0.23%)

21-Apr-17

564.45 -9.6 (-1.67%)

24-Apr-17

557.05 -7.4 (-1.31%)

25-Apr-17

552.95 -4.1 (-0.74%)

DELIVERY AVERAGES
3-Day 74.46%
5-Day 70.18%
8-Day 69.03%
71.51
612.75 501.35 555.61
Aurobindo Pharm
Add to
632.20 621.00 622.80 627.35 -4.55 -0.73
AVERAGE VOLUME
5-Day 1680775.80
10-Day 181119.70
30-Day 1836057.70
1421549
665.85 667.48 719.86 733.39 21.99 5.36

19-Apr-17

640.05 -24.25 (-3.65%)

20-Apr-17

634.40 -5.65 (-0.88%)

21-Apr-17

633.20 -1.2 (-0.19%)

24-Apr-17

627.35 -5.85 (-0.92%)

25-Apr-17

622.80 -4.55 (-0.73%)

DELIVERY AVERAGES
3-Day 44.86%
5-Day 49.49%
8-Day 45.84%
44.65
690.05 564.65 624.74
Godrej Prop
Add to
478.20 468.00 470.40 473.85 -3.45 -0.73
AVERAGE VOLUME
5-Day 306544.80
10-Day 53686.20
30-Day 432134.73
148822
414.41 393.92 351.39 353.81 68.87 4.84

19-Apr-17

448.65 10.35 (2.36%)

20-Apr-17

466.85 18.2 (4.06%)

21-Apr-17

469.15 2.3 (0.49%)

24-Apr-17

473.85 4.7 (1%)

25-Apr-17

470.40 -3.45 (-0.73%)

DELIVERY AVERAGES
3-Day 50.76%
5-Day 45.17%
8-Day 51.07%
54.44
568.60 379.10 471.68
Srikalahasthi
Add to

ACTIONS

  • Srikalahasthi closes above 30-Day Moving Average of 367.95 today.
391.25 379.00 382.95 385.75 -2.80 -0.73
AVERAGE VOLUME
5-Day 245748.40
10-Day 43817.40
30-Day 136586.67
150939
372.63 351.88 309.34 307.89 9.81 3.56

19-Apr-17

357.70 -3.5 (-0.97%)

20-Apr-17

356.55 -1.15 (-0.32%)

21-Apr-17

372.40 15.85 (4.45%)

24-Apr-17

385.75 13.35 (3.58%)

25-Apr-17

382.95 -2.8 (-0.73%)

DELIVERY AVERAGES
3-Day 57.26%
5-Day 57.11%
8-Day 56.95%
53.89
462.90 308.60 384.12
Dynamatic Tech
Add to

ACTIONS

  • Dynamatic Tech closes below 30-Day Moving Average of 2856.67 today.
2,819.00 2,758.00 2,781.20 2,800.95 -19.75 -0.71
AVERAGE VOLUME
5-Day 1720.40
10-Day 239.60
30-Day 1739.37
1228
2823.68 2873.97 2981.84 2904.63 67.1 6.43

19-Apr-17

2800.55 40.25 (1.46%)

20-Apr-17

2779.65 -20.9 (-0.75%)

21-Apr-17

2792.15 12.5 (0.45%)

24-Apr-17

2800.95 8.8 (0.32%)

25-Apr-17

2781.20 -19.75 (-0.71%)

DELIVERY AVERAGES
3-Day 83.87%
5-Day 83.55%
8-Day 80.66%
92.51
3,361.10 2,240.80 2778.62
M&M Financial
Add to

ACTIONS

  • M&M Financial Block Deal on NSE||Qty: 152,611||Deal Price: 341.45||Value (cr): 5.21||Time: 09:32am
347.70 333.75 340.30 342.75 -2.45 -0.71
AVERAGE VOLUME
5-Day 3754617.20
10-Day 257865.30
30-Day 3782577.67
7070235
321.91 309.55 308.66 315.74 36.09 3.18

19-Apr-17

339.90 5.1 (1.52%)

20-Apr-17

338.95 -0.95 (-0.28%)

21-Apr-17

344.70 5.75 (1.7%)

24-Apr-17

342.75 -1.95 (-0.57%)

25-Apr-17

340.30 -2.45 (-0.71%)

DELIVERY AVERAGES
3-Day 50.21%
5-Day 48.71%
8-Day 44.32%
58.42
377.00 308.50 341.90
TCS
Add to
2,344.45 2,302.70 2,311.50 2,328.10 -16.60 -0.71
AVERAGE VOLUME
5-Day 1320553.80
10-Day 68774.60
30-Day 1184936.33
1574355
2418.38 2433.06 2345.83 2393.90 19.26 5.52

19-Apr-17

2299.15 -9.65 (-0.42%)

20-Apr-17

2325.50 26.35 (1.15%)

21-Apr-17

2310.80 -14.7 (-0.63%)

24-Apr-17

2328.10 17.3 (0.75%)

25-Apr-17

2311.50 -16.6 (-0.71%)

DELIVERY AVERAGES
3-Day 61.98%
5-Day 51.75%
8-Day 57.82%
63.87
2,560.90 2,095.30 2313.07
IOB
Add to
28.55 28.10 28.20 28.40 -0.20 -0.70
AVERAGE VOLUME
5-Day 1226871.40
10-Day 314300.80
30-Day 1286672.10
1250366
27.26 27.09 26.08 26.35 - 0.5

19-Apr-17

28.15 0.05 (0.18%)

20-Apr-17

28.15 0 (0%)

21-Apr-17

28.15 0 (0%)

24-Apr-17

28.40 0.25 (0.89%)

25-Apr-17

28.20 -0.2 (-0.7%)

DELIVERY AVERAGES
3-Day 41.63%
5-Day 42.43%
8-Day 45.83%
38.61
34.05 22.75 28.34
Jindal Steel
Add to

ACTIONS

  • Jindal Steel Block Deal on NSE||Qty: 557,231||Deal Price: 113.20||Value (cr): 6.31||Time: 09:18am
115.20 112.55 113.25 114.05 -0.80 -0.70
AVERAGE VOLUME
5-Day 13122712.80
10-Day 1479434.20
30-Day 13138709.10
5683547
122.32 117.20 89.44 87.11 - 0.91

19-Apr-17

112.55 -6 (-5.06%)

20-Apr-17

111.05 -1.5 (-1.33%)

21-Apr-17

112.00 0.95 (0.86%)

24-Apr-17

114.05 2.05 (1.83%)

25-Apr-17

113.25 -0.8 (-0.7%)

DELIVERY AVERAGES
3-Day 28.76%
5-Day 28.17%
8-Day 28.53%
35.83
125.45 102.65 113.76
Gati
Add to

ACTIONS

  • Gati closes below 30-Day Moving Average of 138.47 today.
139.50 137.05 137.60 138.55 -0.95 -0.69
AVERAGE VOLUME
5-Day 614749.80
10-Day 144597.90
30-Day 1072490.90
457146
138.47 133.12 128.05 136.02 43.27 1.97

19-Apr-17

133.75 -1.25 (-0.93%)

20-Apr-17

133.00 -0.75 (-0.56%)

21-Apr-17

137.00 4 (3.01%)

24-Apr-17

138.55 1.55 (1.13%)

25-Apr-17

137.60 -0.95 (-0.69%)

DELIVERY AVERAGES
3-Day 35.94%
5-Day 38.63%
8-Day 35.69%
36.27
166.25 110.85 138.46
Trent
Add to

ACTIONS

  • Trent closes above 30-Day,50-Day Moving Average today.
262.95 257.00 257.80 259.60 -1.80 -0.69
AVERAGE VOLUME
5-Day 56035.40
10-Day 14621.80
30-Day 501035.03
71812
256.41 252.62 222.23 215.32 86.8 6.06

19-Apr-17

263.65 0.7 (0.27%)

20-Apr-17

261.85 -1.8 (-0.68%)

21-Apr-17

263.80 1.95 (0.74%)

24-Apr-17

259.60 -4.2 (-1.59%)

25-Apr-17

257.80 -1.8 (-0.69%)

DELIVERY AVERAGES
3-Day 62.00%
5-Day 69.50%
8-Day 59.83%
65.40
311.50 207.70 259.64
Dhanlaxmi Bank
Add to

ACTIONS

  • Dhanlaxmi Bank Block Deal on NSE||Qty: 571,479||Deal Price: 37.70||Value (cr): 2.15||Time: 10:22am
  • Only Buyers in Dhanlaxmi Bank on NSE
37.40 36.25 36.55 36.80 -0.25 -0.68
AVERAGE VOLUME
5-Day 2276323.80
10-Day 486578.10
30-Day 2571203.13
1103327
31.32 29.51 25.86 25.45 - 1.42

19-Apr-17

33.30 -0.55 (-1.62%)

20-Apr-17

35.85 2.55 (7.66%)

21-Apr-17

37.15 1.3 (3.63%)

24-Apr-17

36.80 -0.35 (-0.94%)

25-Apr-17

36.55 -0.25 (-0.68%)

DELIVERY AVERAGES
3-Day 52.68%
5-Day 53.69%
8-Day 46.60%
43.78
44.15 29.45 36.69
NTPC
Add to

ACTIONS

  • NTPC closes above 50-Day Moving Average of 164.58 today.
  • Buy NTPC; sell Sun Pharmaceutical Industries, ITC: Ashwani Gujral
167.00 163.55 165.45 166.55 -1.10 -0.66
AVERAGE VOLUME
5-Day 3929348.40
10-Day 195410.70
30-Day 4433672.67
3086736
163.68 164.19 161.18 160.55 13.61 1.54

19-Apr-17

164.90 3.2 (1.98%)

20-Apr-17

163.70 -1.2 (-0.73%)

21-Apr-17

167.20 3.5 (2.14%)

24-Apr-17

166.55 -0.65 (-0.39%)

25-Apr-17

165.45 -1.1 (-0.66%)

DELIVERY AVERAGES
3-Day 73.48%
5-Day 69.04%
8-Day 74.10%
64.21
183.20 149.90 165.32
Dredging Corp
Add to

ACTIONS

  • Buy Dredging Corporation, Ceat, VIP Industries: Ashwani Gujral
683.50 669.00 669.90 674.25 -4.35 -0.65
AVERAGE VOLUME
5-Day 94449.00
10-Day 39631.70
30-Day 551525.13
84132
659.48 579.85 468.62 458.61 50.41 1.35

19-Apr-17

673.30 1.8 (0.27%)

20-Apr-17

673.80 0.5 (0.07%)

21-Apr-17

677.55 3.75 (0.56%)

24-Apr-17

674.25 -3.3 (-0.49%)

25-Apr-17

669.90 -4.35 (-0.65%)

DELIVERY AVERAGES
3-Day 33.72%
5-Day 24.02%
8-Day 24.31%
39.10
809.10 539.40 675.28
Automotive Axle
Add to

ACTIONS

  • Automotive Axle closes above 150-Day Moving Average of 666.99 today.
730.00 716.00 717.40 722.05 -4.65 -0.64
AVERAGE VOLUME
5-Day 7908.00
10-Day 2495.70
30-Day 20449.93
11909
692.64 670.63 672.37 664.60 25.7 3.31

19-Apr-17

724.20 -1.75 (-0.24%)

20-Apr-17

721.80 -2.4 (-0.33%)

21-Apr-17

722.55 0.75 (0.1%)

24-Apr-17

722.05 -0.5 (-0.07%)

25-Apr-17

717.40 -4.65 (-0.64%)

DELIVERY AVERAGES
3-Day 57.10%
5-Day 59.13%
8-Day 59.35%
47.80
866.45 577.65 719.86
Oriental Bank
Add to

ACTIONS

  • Buy Oriental Bank of Commerce , Capital First, HDFC Bank: Ashwani Gujral
157.80 153.75 155.50 156.50 -1.00 -0.64
AVERAGE VOLUME
5-Day 3031449.40
10-Day 305113.10
30-Day 3957679.13
3543741
142.78 135.12 125.08 123.70 36.94 0.4

19-Apr-17

150.75 -1 (-0.66%)

20-Apr-17

153.65 2.9 (1.92%)

21-Apr-17

153.40 -0.25 (-0.16%)

24-Apr-17

156.50 3.1 (2.02%)

25-Apr-17

155.50 -1 (-0.64%)

DELIVERY AVERAGES
3-Day 24.61%
5-Day 19.63%
8-Day 19.14%
34.63
172.15 140.85 156.00
NHPC
Add to

ACTIONS

  • NHPC Block Deal on NSE||Qty: 593,639||Deal Price: 31.90||Value (cr): 1.89||Time: 09:24am
32.05 31.50 31.60 31.80 -0.20 -0.63
AVERAGE VOLUME
5-Day 3537802.80
10-Day 392210.30
30-Day 5198962.23
3249471
31.41 30.93 28.26 27.72 11.88 1.16

19-Apr-17

31.40 0.25 (0.8%)

20-Apr-17

31.35 -0.05 (-0.16%)

21-Apr-17

31.85 0.5 (1.59%)

24-Apr-17

31.80 -0.05 (-0.16%)

25-Apr-17

31.60 -0.2 (-0.63%)

DELIVERY AVERAGES
3-Day 34.79%
5-Day 27.67%
8-Day 28.29%
28.19
34.95 28.65 31.74
Tube Investment
Add to

ACTIONS

  • Tube Investment closes above 30-Day Moving Average of 611.92 today.
700.00 680.05 686.00 690.35 -4.35 -0.63
AVERAGE VOLUME
5-Day 163232.20
10-Day 13130.40
30-Day 124805.73
262653
640.00 629.92 606.75 590.54 16.18 6.63

19-Apr-17

685.80 -0.9 (-0.13%)

20-Apr-17

687.60 1.8 (0.26%)

21-Apr-17

691.65 4.05 (0.59%)

24-Apr-17

690.35 -1.3 (-0.19%)

25-Apr-17

686.00 -4.35 (-0.63%)

DELIVERY AVERAGES
3-Day 76.86%
5-Day 73.45%
8-Day 75.91%
54.14
828.40 552.30 685.69
Welspun India
Add to
96.45 90.40 94.10 94.70 -0.60 -0.63
AVERAGE VOLUME
5-Day 1668220.40
10-Day 369455.50
30-Day 1455853.13
2385996
87.61 88.36 72.88 76.90 31.06 5.03

19-Apr-17

94.05 0.35 (0.37%)

20-Apr-17

95.30 1.25 (1.33%)

21-Apr-17

94.35 -0.95 (-1%)

24-Apr-17

94.70 0.35 (0.37%)

25-Apr-17

94.10 -0.6 (-0.63%)

DELIVERY AVERAGES
3-Day 63.00%
5-Day 61.62%
8-Day 62.33%
51.76
113.60 75.80 93.61
Bombay Dyeing
Add to

ACTIONS

  • Bombay Dyeing Block Deal on NSE||Qty: 883,573||Deal Price: 84.00||Value (cr): 7.42||Time: 09:20am
91.40 89.10 89.65 90.20 -0.55 -0.61
AVERAGE VOLUME
5-Day 5230492.00
10-Day 1232220.40
30-Day 6155626.17
2618620
80.61 71.75 58.77 55.73 - 4.9

19-Apr-17

83.75 1.05 (1.27%)

20-Apr-17

84.75 1 (1.19%)

21-Apr-17

88.00 3.25 (3.83%)

24-Apr-17

90.20 2.2 (2.5%)

25-Apr-17

89.65 -0.55 (-0.61%)

DELIVERY AVERAGES
3-Day 23.68%
5-Day 25.26%
8-Day 26.37%
29.77
108.20 72.20 90.16
Linde India
Add to
471.50 466.05 467.55 470.35 -2.80 -0.60
AVERAGE VOLUME
5-Day 70254.40
10-Day 11468.40
30-Day 69707.80
34523
427.83 407.83 378.16 373.49 425.05 2.86

19-Apr-17

472.50 5.3 (1.13%)

20-Apr-17

471.00 -1.5 (-0.32%)

21-Apr-17

470.35 -0.65 (-0.14%)

24-Apr-17

470.35 0 (0%)

25-Apr-17

467.55 -2.8 (-0.6%)

DELIVERY AVERAGES
3-Day 54.82%
5-Day 55.92%
8-Day 54.30%
44.42
564.40 376.30 469.46
ILandFS Engg
Add to
59.55 58.10 58.35 58.70 -0.35 -0.60
AVERAGE VOLUME
5-Day 136064.80
10-Day 21196.40
30-Day 139399.77
138061
56.64 57.10 51.36 51.34 - 18.76

19-Apr-17

59.10 0.8 (1.37%)

20-Apr-17

58.50 -0.6 (-1.02%)

21-Apr-17

57.75 -0.75 (-1.28%)

24-Apr-17

58.70 0.95 (1.65%)

25-Apr-17

58.35 -0.35 (-0.6%)

DELIVERY AVERAGES
3-Day 49.71%
5-Day 45.71%
8-Day 45.54%
50.53
70.40 47.00 58.69
TV18 Broadcast
Add to

ACTIONS

  • TV18 Broadcast closes above its 50-Day,150-Day,200-Day Moving Average today.
42.65 41.65 41.90 42.15 -0.25 -0.59
AVERAGE VOLUME
5-Day 12018704.00
10-Day 814203.90
30-Day 6634972.87
5082460
42.78 41.90 40.68 40.73 71.02 1.93

19-Apr-17

41.50 -1.35 (-3.15%)

20-Apr-17

40.65 -0.85 (-2.05%)

21-Apr-17

42.00 1.35 (3.32%)

24-Apr-17

42.15 0.15 (0.36%)

25-Apr-17

41.90 -0.25 (-0.59%)

DELIVERY AVERAGES
3-Day 38.22%
5-Day 35.97%
8-Day 34.19%
44.60
46.35 37.95 42.11
Himatsingka Sei
Add to

ACTIONS

  • Himatsingka Sei closes above 30-Day,50-Day Moving Average today.
364.85 351.60 359.35 361.45 -2.10 -0.58
AVERAGE VOLUME
5-Day 140458.60
10-Day 44951.20
30-Day 124384.03
104203
349.62 353.63 313.69 301.62 20.29 4.23

19-Apr-17

344.30 0.2 (0.06%)

20-Apr-17

342.95 -1.35 (-0.39%)

21-Apr-17

342.85 -0.1 (-0.03%)

24-Apr-17

361.45 18.6 (5.43%)

25-Apr-17

359.35 -2.1 (-0.58%)

DELIVERY AVERAGES
3-Day 35.75%
5-Day 42.43%
8-Day 51.19%
32.09
433.70 289.20 359.43
Techno Electric
Add to

ACTIONS

  • Buy Techno Electric ; target of Rs 410: Centrum
397.95 387.00 391.95 394.10 -2.15 -0.55
AVERAGE VOLUME
5-Day 126784.40
10-Day 29935.00
30-Day 94952.17
32937
377.97 374.67 334.18 329.98 29.4 5.75

19-Apr-17

380.25 -1.85 (-0.48%)

20-Apr-17

376.95 -3.3 (-0.87%)

21-Apr-17

391.70 14.75 (3.91%)

24-Apr-17

394.10 2.4 (0.61%)

25-Apr-17

391.95 -2.15 (-0.55%)

DELIVERY AVERAGES
3-Day 84.36%
5-Day 82.84%
8-Day 78.75%
55.40
472.90 315.30 391.51
Carborundum
Add to

ACTIONS

  • Carborundum closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
297.50 292.30 293.00 294.60 -1.60 -0.54
AVERAGE VOLUME
5-Day 79622.40
10-Day 31560.70
30-Day 170338.40
92110
285.04 275.19 267.03 265.20 52.32 5.85

19-Apr-17

292.40 0.4 (0.14%)

20-Apr-17

293.90 1.5 (0.51%)

21-Apr-17

293.95 0.05 (0.02%)

24-Apr-17

294.60 0.65 (0.22%)

25-Apr-17

293.00 -1.6 (-0.54%)

DELIVERY AVERAGES
3-Day 72.53%
5-Day 72.43%
8-Day 66.68%
88.68
353.50 235.70 295.39
Sona Koyo Stee
Add to

ACTIONS

  • Sona Koyo Stee closes above 30-Day Moving Average of 81.66 today.
83.45 82.35 82.60 83.05 -0.45 -0.54
AVERAGE VOLUME
5-Day 136615.00
10-Day 61736.40
30-Day 316301.90
124736
82.40 82.04 70.82 67.28 52.61 5.96

19-Apr-17

83.25 0.1 (0.12%)

20-Apr-17

83.40 0.15 (0.18%)

21-Apr-17

82.90 -0.5 (-0.6%)

24-Apr-17

83.05 0.15 (0.18%)

25-Apr-17

82.60 -0.45 (-0.54%)

DELIVERY AVERAGES
3-Day 81.90%
5-Day 75.33%
8-Day 73.25%
78.40
99.65 66.45 82.67
Shriram City
Add to
2,320.00 2,284.05 2,289.25 2,301.20 -11.95 -0.52
AVERAGE VOLUME
5-Day 12963.80
10-Day 300.20
30-Day 49710.00
16863
2181.68 2073.77 2042.40 2037.60 25.18 3.35

19-Apr-17

2278.60 28.4 (1.26%)

20-Apr-17

2290.35 11.75 (0.52%)

21-Apr-17

2295.15 4.8 (0.21%)

24-Apr-17

2301.20 6.05 (0.26%)

25-Apr-17

2289.25 -11.95 (-0.52%)

DELIVERY AVERAGES
3-Day 87.53%
5-Day 92.90%
8-Day 92.38%
78.80
2,761.40 1,841.00 2300.24
BASF
Add to
1,310.05 1,292.00 1,298.65 1,305.20 -6.55 -0.50
AVERAGE VOLUME
5-Day 10057.20
10-Day 1991.20
30-Day 19646.73
12507
1278.06 1240.14 1181.70 1163.36 281.09 4.84

19-Apr-17

1302.30 1.25 (0.1%)

20-Apr-17

1314.50 12.2 (0.94%)

21-Apr-17

1292.20 -22.3 (-1.7%)

24-Apr-17

1305.20 13 (1.01%)

25-Apr-17

1298.65 -6.55 (-0.5%)

DELIVERY AVERAGES
3-Day 44.29%
5-Day 48.14%
8-Day 48.45%
36.60
1,566.20 1,044.20 1299.03
Kewal Kiran
Add to

ACTIONS

  • Kewal Kiran closes above 30-Day,50-Day Moving Average today.
2,006.80 1,740.00 1,783.05 1,791.80 -8.75 -0.49
AVERAGE VOLUME
5-Day 1482.80
10-Day 239.10
30-Day 2360.20
4938
1747.79 1746.22 1794.19 1806.83 30.03 7.36

19-Apr-17

1730.00 9.15 (0.53%)

20-Apr-17

1730.00 0 (0%)

21-Apr-17

1730.00 0 (0%)

24-Apr-17

1791.80 61.8 (3.57%)

25-Apr-17

1783.05 -8.75 (-0.49%)

DELIVERY AVERAGES
3-Day 65.64%
5-Day 79.31%
8-Day 80.84%
69.49
2,150.15 1,433.45 1799.02
United Spirits
Add to

ACTIONS

  • United Spirits Block Deal on NSE||Qty: 201,625||Deal Price: 1,901.95||Value (cr): 38.35||Time: 10:00am
1,944.80 1,912.40 1,921.60 1,931.05 -9.45 -0.49
AVERAGE VOLUME
5-Day 359503.00
10-Day 47126.10
30-Day 503856.37
276640
2070.02 2170.19 2129.84 2190.18 99.93 9.95

19-Apr-17

1906.35 21.25 (1.13%)

20-Apr-17

1888.30 -18.05 (-0.95%)

21-Apr-17

1903.65 15.35 (0.81%)

24-Apr-17

1931.05 27.4 (1.44%)

25-Apr-17

1921.60 -9.45 (-0.49%)

DELIVERY AVERAGES
3-Day 61.27%
5-Day 50.88%
8-Day 41.42%
42.03
2,124.15 1,737.95 1925.35
TD Power System
Add to

ACTIONS

  • TD Power System closes above 200-Day Moving Average of 193.23 today.
232.20 226.10 227.85 228.95 -1.10 -0.48
AVERAGE VOLUME
5-Day 159515.40
10-Day 45429.20
30-Day 237024.77
68762
208.37 189.10 183.38 193.22 - 1.53

19-Apr-17

218.95 -5.05 (-2.25%)

20-Apr-17

228.80 9.85 (4.5%)

21-Apr-17

227.15 -1.65 (-0.72%)

24-Apr-17

228.95 1.8 (0.79%)

25-Apr-17

227.85 -1.1 (-0.48%)

DELIVERY AVERAGES
3-Day 63.75%
5-Day 63.45%
8-Day 58.58%
59.75
274.70 183.20 228.60
Unichem Labs
Add to

ACTIONS

  • Unichem Labs closes below 30-Day Moving Average of 281.81 today.
279.75 275.00 275.80 277.10 -1.30 -0.47
AVERAGE VOLUME
5-Day 67352.60
10-Day 42867.70
30-Day 154169.77
66937
281.67 274.36 272.74 274.66 24.94 2.44

19-Apr-17

280.30 -3.8 (-1.34%)

20-Apr-17

283.80 3.5 (1.25%)

21-Apr-17

285.70 1.9 (0.67%)

24-Apr-17

277.10 -8.6 (-3.01%)

25-Apr-17

275.80 -1.3 (-0.47%)

DELIVERY AVERAGES
3-Day 60.97%
5-Day 27.10%
8-Day 39.39%
69.85
332.50 221.70 277.32
Bajaj Electric
Add to
353.00 346.55 347.95 349.55 -1.60 -0.46
AVERAGE VOLUME
5-Day 269364.60
10-Day 65721.10
30-Day 693779.83
115244
331.12 303.88 259.81 259.06 33.91 4.74

19-Apr-17

353.10 6.95 (2.01%)

20-Apr-17

354.25 1.15 (0.33%)

21-Apr-17

348.05 -6.2 (-1.75%)

24-Apr-17

349.55 1.5 (0.43%)

25-Apr-17

347.95 -1.6 (-0.46%)

DELIVERY AVERAGES
3-Day 39.46%
5-Day 43.20%
8-Day 41.69%
46.26
419.45 279.65 349.71
Reliance Infra
Add to

ACTIONS

  • Reliance Infra Block Deal on NSE||Qty: 178,826||Deal Price: 590.90||Value (cr): 10.57||Time: 09:32am
596.40 568.00 582.40 585.10 -2.70 -0.46
AVERAGE VOLUME
5-Day 2187811.60
10-Day 416249.00
30-Day 2176925.87
3398194
571.23 566.89 533.72 546.00 8.45 0.72

19-Apr-17

562.40 4.35 (0.78%)

20-Apr-17

575.05 12.65 (2.25%)

21-Apr-17

575.35 0.3 (0.05%)

24-Apr-17

585.10 9.75 (1.69%)

25-Apr-17

582.40 -2.7 (-0.46%)

DELIVERY AVERAGES
3-Day 16.72%
5-Day 14.52%
8-Day 15.59%
16.99
643.60 526.60 586.35
Esab India
Add to

ACTIONS

  • Esab India closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
648.40 633.50 639.35 642.30 -2.95 -0.46
AVERAGE VOLUME
5-Day 8815.80
10-Day 711.30
30-Day 4389.03
7993
606.24 596.35 584.31 587.85 28.47 3.12

19-Apr-17

626.35 -1.3 (-0.21%)

20-Apr-17

615.75 -10.6 (-1.69%)

21-Apr-17

628.30 12.55 (2.04%)

24-Apr-17

642.30 14 (2.23%)

25-Apr-17

639.35 -2.95 (-0.46%)

DELIVERY AVERAGES
3-Day 85.89%
5-Day 84.73%
8-Day 83.39%
87.05
770.75 513.85 640.04
Future Consumer
Add to

ACTIONS

  • Accumulate Future Consumer; target of Rs 41: Yes Securities
34.35 33.60 33.90 34.05 -0.15 -0.44
AVERAGE VOLUME
5-Day 3018907.40
10-Day 679147.80
30-Day 4185889.97
2082664
31.35 29.94 23.97 23.46 - 6.49

19-Apr-17

32.25 0.3 (0.94%)

20-Apr-17

33.95 1.7 (5.27%)

21-Apr-17

33.95 0 (0%)

24-Apr-17

34.05 0.1 (0.29%)

25-Apr-17

33.90 -0.15 (-0.44%)

DELIVERY AVERAGES
3-Day 39.26%
5-Day 42.65%
8-Day 43.50%
46.31
40.85 27.25 33.94
Punj Lloyd
Add to
23.45 22.70 22.90 23.00 -0.10 -0.43
AVERAGE VOLUME
5-Day 1849884.80
10-Day 799273.00
30-Day 1918399.03
1638270
21.11 21.08 21.08 21.23 - 0.49

19-Apr-17

23.00 0.45 (2%)

20-Apr-17

22.95 -0.05 (-0.22%)

21-Apr-17

22.90 -0.05 (-0.22%)

24-Apr-17

23.00 0.1 (0.44%)

25-Apr-17

22.90 -0.1 (-0.43%)

DELIVERY AVERAGES
3-Day 42.47%
5-Day 38.48%
8-Day 33.84%
38.18
27.60 18.40 23.11
AIA Engineering
Add to

ACTIONS

  • AIA Engineering closes above 30-Day Moving Average of 1522.93 today.
1,550.00 1,520.05 1,533.25 1,539.65 -6.40 -0.42
AVERAGE VOLUME
5-Day 23563.00
10-Day 1423.30
30-Day 42476.73
21446
1525.21 1498.11 1356.01 1296.59 30.56 7.18

19-Apr-17

1514.65 25.75 (1.73%)

20-Apr-17

1529.55 14.9 (0.98%)

21-Apr-17

1521.60 -7.95 (-0.52%)

24-Apr-17

1539.65 18.05 (1.19%)

25-Apr-17

1533.25 -6.4 (-0.42%)

DELIVERY AVERAGES
3-Day 62.25%
5-Day 58.40%
8-Day 61.62%
71.16
1,847.55 1,231.75 1536.81
United Brewerie
Add to

ACTIONS

  • United Brewerie Block Deal on NSE||Qty: 95,011||Deal Price: 761.00||Value (cr): 7.23||Time: 10:16am
764.00 755.50 759.95 763.15 -3.20 -0.42
AVERAGE VOLUME
5-Day 149479.00
10-Day 12737.30
30-Day 198973.57
174844
763.92 772.47 825.52 819.56 73.07 9.53

19-Apr-17

740.15 8.4 (1.15%)

20-Apr-17

750.00 9.85 (1.33%)

21-Apr-17

751.90 1.9 (0.25%)

24-Apr-17

763.15 11.25 (1.5%)

25-Apr-17

759.95 -3.2 (-0.42%)

DELIVERY AVERAGES
3-Day 45.84%
5-Day 50.16%
8-Day 44.28%
37.00
839.45 686.85 760.38
Torrent Power
Add to

ACTIONS

  • Here are 3 stock picks from Reliance Securities
232.90 226.40 231.30 232.25 -0.95 -0.41
AVERAGE VOLUME
5-Day 1207448.40
10-Day 286616.40
30-Day 1156696.87
962120
218.63 212.63 191.01 187.86 33.09 1.49

19-Apr-17

221.40 7.1 (3.31%)

20-Apr-17

224.45 3.05 (1.38%)

21-Apr-17

219.65 -4.8 (-2.14%)

24-Apr-17

232.25 12.6 (5.74%)

25-Apr-17

231.30 -0.95 (-0.41%)

DELIVERY AVERAGES
3-Day 58.60%
5-Day 51.51%
8-Day 50.39%
59.57
255.45 209.05 230.19
GlaxoSmithKline
Add to

ACTIONS

  • GlaxoSmithKline has hit 52wk low of Rs 2,566.60 on NSE
2,599.70 2,564.15 2,567.10 2,576.90 -9.80 -0.38
AVERAGE VOLUME
5-Day 10881.80
10-Day 1501.20
30-Day 10938.67
7849
2701.07 2698.04 2747.81 2862.44 65.92 12.66

19-Apr-17

2613.90 -24.3 (-0.92%)

20-Apr-17

2610.80 -3.1 (-0.12%)

21-Apr-17

2590.30 -20.5 (-0.79%)

24-Apr-17

2576.90 -13.4 (-0.52%)

25-Apr-17

2567.10 -9.8 (-0.38%)

DELIVERY AVERAGES
3-Day 61.24%
5-Day 61.20%
8-Day 61.75%
68.69
3,092.25 2,061.55 2571.38
Inox Wind
Add to

ACTIONS

  • Inox Wind closes above 150-Day,200-Day Moving Average today.
203.40 196.65 197.65 198.40 -0.75 -0.38
AVERAGE VOLUME
5-Day 1563937.80
10-Day 212190.80
30-Day 708309.57
435608
183.07 179.52 191.03 195.18 11.96 2.29

19-Apr-17

201.10 15.8 (8.53%)

20-Apr-17

204.20 3.1 (1.54%)

21-Apr-17

204.45 0.25 (0.12%)

24-Apr-17

198.40 -6.05 (-2.96%)

25-Apr-17

197.65 -0.75 (-0.38%)

DELIVERY AVERAGES
3-Day 47.30%
5-Day 50.43%
8-Day 51.83%
58.68
238.05 158.75 199.90
Clariant Chem
Add to

ACTIONS

  • Clariant closes above 30-Day Moving Average of 682.87 today.
685.00 677.00 681.15 683.65 -2.50 -0.37
AVERAGE VOLUME
5-Day 25640.20
10-Day 3739.10
30-Day 24488.83
23518
683.88 686.32 721.97 720.89 59.28 2.49

19-Apr-17

683.50 -2.6 (-0.38%)

20-Apr-17

680.80 -2.7 (-0.4%)

21-Apr-17

678.10 -2.7 (-0.4%)

24-Apr-17

683.65 5.55 (0.82%)

25-Apr-17

681.15 -2.5 (-0.37%)

DELIVERY AVERAGES
3-Day 55.76%
5-Day 55.03%
8-Day 70.10%
48.72
820.35 546.95 680.39
Gulf Oil Lubric
Add to

ACTIONS

  • Gulf Oil Lubric closes above 30-Day Moving Average of 707.20 today.
763.00 753.05 756.05 758.85 -2.80 -0.37
AVERAGE VOLUME
5-Day 13298.00
10-Day 2164.70
30-Day 31614.47
7344
722.74 715.31 704.41 691.98 31.53 15.1

19-Apr-17

752.65 8.25 (1.11%)

20-Apr-17

754.55 1.9 (0.25%)

21-Apr-17

757.90 3.35 (0.44%)

24-Apr-17

758.85 0.95 (0.13%)

25-Apr-17

756.05 -2.8 (-0.37%)

DELIVERY AVERAGES
3-Day 74.05%
5-Day 83.39%
8-Day 77.22%
72.99
910.60 607.10 758.68
NLC India
Add to

ACTIONS

  • NLC India closes above 30-Day Moving Average of 103.87 today.
109.25 105.80 106.40 106.80 -0.40 -0.37
AVERAGE VOLUME
5-Day 239002.60
10-Day 63505.70
30-Day 609978.60
194820
105.42 100.94 86.88 84.04 12.39 1.06

19-Apr-17

102.00 -2.5 (-2.39%)

20-Apr-17

107.10 5.1 (5%)

21-Apr-17

105.65 -1.45 (-1.35%)

24-Apr-17

106.80 1.15 (1.09%)

25-Apr-17

106.40 -0.4 (-0.37%)

DELIVERY AVERAGES
3-Day 49.02%
5-Day 47.94%
8-Day 46.94%
55.64
128.15 85.45 107.34
Sobha
Add to
396.20 384.00 390.60 392.05 -1.45 -0.37
AVERAGE VOLUME
5-Day 537325.80
10-Day 89762.70
30-Day 649499.00
268068
358.33 334.32 289.75 294.81 29.21 1.53

19-Apr-17

364.00 -10.5 (-2.8%)

20-Apr-17

391.75 27.75 (7.62%)

21-Apr-17

399.55 7.8 (1.99%)

24-Apr-17

392.05 -7.5 (-1.88%)

25-Apr-17

390.60 -1.45 (-0.37%)

DELIVERY AVERAGES
3-Day 34.79%
5-Day 31.97%
8-Day 31.06%
42.29
470.45 313.65 389.87
Kansai Nerolac
Add to

ACTIONS

  • Kansai Nerolac closes above 150-Day Moving Average of 353.86 today.
386.50 381.30 382.70 384.10 -1.40 -0.36
AVERAGE VOLUME
5-Day 101873.20
10-Day 10063.00
30-Day 182168.67
108010
376.51 368.19 355.81 354.31 20.51 9.01

19-Apr-17

387.45 0.85 (0.22%)

20-Apr-17

383.10 -4.35 (-1.12%)

21-Apr-17

384.85 1.75 (0.46%)

24-Apr-17

384.10 -0.75 (-0.19%)

25-Apr-17

382.70 -1.4 (-0.36%)

DELIVERY AVERAGES
3-Day 83.39%
5-Day 79.57%
8-Day 74.89%
77.55
460.90 307.30 383.74
Tata Coffee
Add to

ACTIONS

  • Tata Coffee closes below 50-Day Moving Average of 124.12 today.
125.80 123.50 124.10 124.50 -0.40 -0.32
AVERAGE VOLUME
5-Day 245188.60
10-Day 38630.30
30-Day 432749.53
267804
124.93 124.12 122.47 122.12 16.5 3.06

19-Apr-17

126.90 0.65 (0.51%)

20-Apr-17

125.90 -1 (-0.79%)

21-Apr-17

124.65 -1.25 (-0.99%)

24-Apr-17

124.50 -0.15 (-0.12%)

25-Apr-17

124.10 -0.4 (-0.32%)

DELIVERY AVERAGES
3-Day 59.06%
5-Day 52.23%
8-Day 54.24%
60.47
149.40 99.60 124.61
Strides Shasun
Add to

ACTIONS

  • Strides Shasun closes above 150-Day,200-Day Moving Average today.
1,134.00 1,095.00 1,099.90 1,103.40 -3.50 -0.32
AVERAGE VOLUME
5-Day 190371.00
10-Day 17365.10
30-Day 274661.47
307799
1118.85 1138.90 1091.27 1088.24 105.76 3.14

19-Apr-17

1077.75 -19.2 (-1.75%)

20-Apr-17

1089.75 12 (1.11%)

21-Apr-17

1084.85 -4.9 (-0.45%)

24-Apr-17

1103.40 18.55 (1.71%)

25-Apr-17

1099.90 -3.5 (-0.32%)

DELIVERY AVERAGES
3-Day 32.22%
5-Day 34.63%
8-Day 40.14%
26.87
1,213.70 993.10 1108.15
63 Moons Tech
Add to

ACTIONS

  • 63 Moons Tech closes above 150-Day Moving Average of 77.95 today.
79.05 77.65 77.95 78.20 -0.25 -0.32
AVERAGE VOLUME
5-Day 56889.20
10-Day 16784.90
30-Day 80445.07
42435
77.69 78.70 77.91 78.96 216.53 0.13

19-Apr-17

76.75 -1.1 (-1.41%)

20-Apr-17

77.40 0.65 (0.85%)

21-Apr-17

77.70 0.3 (0.39%)

24-Apr-17

78.20 0.5 (0.64%)

25-Apr-17

77.95 -0.25 (-0.32%)

DELIVERY AVERAGES
3-Day 47.10%
5-Day 42.51%
8-Day 46.65%
47.69
93.80 62.60 78.23
CG Power
Add to

ACTIONS

  • Here are fundamental trading ideas from SP Tulsian
80.20 78.95 79.55 79.80 -0.25 -0.31
AVERAGE VOLUME
5-Day 1895902.80
10-Day 1108526.40
30-Day 2270363.13
2060599
76.95 73.47 71.35 73.27 - 1.21

19-Apr-17

79.65 1.05 (1.34%)

20-Apr-17

79.80 0.15 (0.19%)

21-Apr-17

79.55 -0.25 (-0.31%)

24-Apr-17

79.80 0.25 (0.31%)

25-Apr-17

79.55 -0.25 (-0.31%)

DELIVERY AVERAGES
3-Day 47.01%
5-Day 43.55%
8-Day 41.06%
56.88
87.75 71.85 79.57
Sun Pharma Adv
Add to

ACTIONS

  • Sun Pharma Adv closes below 50-Day Moving Average of 326.56 today.
328.70 321.90 324.15 325.15 -1.00 -0.31
AVERAGE VOLUME
5-Day 156233.00
10-Day 54504.80
30-Day 247692.20
191620
329.59 326.73 321.95 332.83 - 22.88

19-Apr-17

326.90 -1.55 (-0.47%)

20-Apr-17

327.45 0.55 (0.17%)

21-Apr-17

329.20 1.75 (0.53%)

24-Apr-17

325.15 -4.05 (-1.23%)

25-Apr-17

324.15 -1 (-0.31%)

DELIVERY AVERAGES
3-Day 47.00%
5-Day 48.36%
8-Day 43.37%
50.18
390.15 260.15 324.83
Muthoot Finance
Add to

ACTIONS

  • Muthoot Finance Block Deal on NSE||Qty: 785,708||Deal Price: 379.45||Value (cr): 29.81||Time: 10:06am
404.05 389.25 393.95 395.15 -1.20 -0.30
AVERAGE VOLUME
5-Day 1092440.60
10-Day 77047.60
30-Day 838332.23
988586
372.20 362.42 334.04 333.10 14.01 2.8

19-Apr-17

407.00 10.6 (2.67%)

20-Apr-17

416.55 9.55 (2.35%)

21-Apr-17

406.45 -10.1 (-2.42%)

24-Apr-17

395.15 -11.3 (-2.78%)

25-Apr-17

393.95 -1.2 (-0.3%)

DELIVERY AVERAGES
3-Day 48.07%
5-Day 48.24%
8-Day 62.55%
56.60
434.65 355.65 396.62
GAIL
Add to
415.90 410.10 411.50 412.70 -1.20 -0.29
AVERAGE VOLUME
5-Day 4274582.00
10-Day 274197.40
30-Day 4111654.93
2938580
383.71 382.84 342.86 328.85 17.34 2.28

19-Apr-17

393.80 -0.75 (-0.19%)

20-Apr-17

401.75 7.95 (2.02%)

21-Apr-17

399.50 -2.25 (-0.56%)

24-Apr-17

412.70 13.2 (3.3%)

25-Apr-17

411.50 -1.2 (-0.29%)

DELIVERY AVERAGES
3-Day 45.51%
5-Day 46.69%
8-Day 54.16%
47.60
453.95 371.45 412.89
Sun TV Network
Add to

ACTIONS

  • Sun TV Network Block Deal on NSE||Qty: 94,218||Deal Price: 925.90||Value (cr): 8.72||Time: 09:19am
934.50 918.95 926.90 929.50 -2.60 -0.28
AVERAGE VOLUME
5-Day 3561703.80
10-Day 154121.50
30-Day 1417836.43
1728506
794.97 764.94 598.91 559.94 37.28 10.4

19-Apr-17

843.45 42.8 (5.35%)

20-Apr-17

897.20 53.75 (6.37%)

21-Apr-17

936.75 39.55 (4.41%)

24-Apr-17

929.50 -7.25 (-0.77%)

25-Apr-17

926.90 -2.6 (-0.28%)

DELIVERY AVERAGES
3-Day 15.63%
5-Day 16.94%
8-Day 17.17%
23.70
1,022.45 836.55 927.52
Century
Add to

ACTIONS

  • Century Block Deal on NSE||Qty: 71,748||Deal Price: 1,143.10||Value (cr): 8.20||Time: 10:12am
1,155.00 1,137.55 1,143.00 1,146.10 -3.10 -0.27
AVERAGE VOLUME
5-Day 702138.00
10-Day 80259.80
30-Day 955398.70
524807
1056.75 1006.55 904.24 854.91 196.05 5.79

19-Apr-17

1117.60 27.05 (2.48%)

20-Apr-17

1135.45 17.85 (1.6%)

21-Apr-17

1136.80 1.35 (0.12%)

24-Apr-17

1146.10 9.3 (0.82%)

25-Apr-17

1143.00 -3.1 (-0.27%)

DELIVERY AVERAGES
3-Day 25.34%
5-Day 20.15%
8-Day 23.26%
35.47
1,260.70 1,031.50 1145.39
HDIL
Add to

ACTIONS

  • HDIL Block Deal on NSE||Qty: 574,629||Deal Price: 94.90||Value (cr): 5.45||Time: 09:32am
95.65 92.55 93.75 94.00 -0.25 -0.27
AVERAGE VOLUME
5-Day 24696488.60
10-Day 2891908.90
30-Day 14062299.90
17799227
82.40 76.65 71.15 77.96 27.65 0.37

19-Apr-17

90.05 2.25 (2.56%)

20-Apr-17

89.90 -0.15 (-0.17%)

21-Apr-17

91.85 1.95 (2.17%)

24-Apr-17

94.00 2.15 (2.34%)

25-Apr-17

93.75 -0.25 (-0.27%)

DELIVERY AVERAGES
3-Day 14.82%
5-Day 12.77%
8-Day 12.24%
17.75
103.40 84.60 94.18
FAG Bearings
Add to

ACTIONS

  • FAG Bearings AGM on Apr 21, 2017||Announcement date: Apr 06, 2017
4,983.90 4,860.05 4,900.10 4,913.00 -12.90 -0.26
AVERAGE VOLUME
5-Day 4237.60
10-Day 368.90
30-Day 4405.13
2540
4446.10 4315.48 4149.47 4126.58 38.86 5.61

19-Apr-17

4656.70 -28.75 (-0.61%)

20-Apr-17

4699.40 42.7 (0.92%)

21-Apr-17

4782.80 83.4 (1.77%)

24-Apr-17

4913.00 130.2 (2.72%)

25-Apr-17

4900.10 -12.9 (-0.26%)

DELIVERY AVERAGES
3-Day 53.79%
5-Day 57.38%
8-Day 65.85%
67.23
5,895.60 3,930.40 4898.94
Vaibhav Global
Add to

ACTIONS

  • Vaibhav Global closes above 30-Day Moving Average of 398.48 today.
455.00 445.00 447.95 449.10 -1.15 -0.26
AVERAGE VOLUME
5-Day 7861.20
10-Day 1481.30
30-Day 11938.80
5278
406.48 413.28 335.74 327.49 99.1 3.06

19-Apr-17

420.05 -10.05 (-2.34%)

20-Apr-17

424.40 4.35 (1.04%)

21-Apr-17

445.60 21.2 (5%)

24-Apr-17

449.10 3.5 (0.79%)

25-Apr-17

447.95 -1.15 (-0.26%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
471.55 426.65 451.21
Cummins
Add to

ACTIONS

  • Cummins Block Deal on NSE||Qty: 52,361||Deal Price: 975.00||Value (cr): 5.11||Time: 09:51am
984.50 955.30 968.75 971.15 -2.40 -0.25
AVERAGE VOLUME
5-Day 185953.80
10-Day 21892.20
30-Day 292588.43
243152
935.52 914.54 863.45 867.35 36.13 8.47

19-Apr-17

948.95 10.6 (1.13%)

20-Apr-17

944.15 -4.8 (-0.51%)

21-Apr-17

969.15 25 (2.65%)

24-Apr-17

971.15 2 (0.21%)

25-Apr-17

968.75 -2.4 (-0.25%)

DELIVERY AVERAGES
3-Day 56.72%
5-Day 55.07%
8-Day 63.19%
58.11
1,068.25 874.05 976.21
Tata Inv Corp
Add to

ACTIONS

  • Tata Inv Corp Block Deal on BSE||Qty: 157,223||Deal Price: 633.20||Value (cr): 9.96||Time: 09:59am
677.95 669.95 671.75 673.45 -1.70 -0.25
AVERAGE VOLUME
5-Day 36345.00
10-Day 16588.30
30-Day 66763.53
33080
642.59 627.23 597.13 580.46 17.06 1.66

19-Apr-17

656.00 -6.35 (-0.96%)

20-Apr-17

655.45 -0.55 (-0.08%)

21-Apr-17

670.60 15.15 (2.31%)

24-Apr-17

673.45 2.85 (0.42%)

25-Apr-17

671.75 -1.7 (-0.25%)

DELIVERY AVERAGES
3-Day 47.65%
5-Day 44.92%
8-Day 37.85%
48.31
808.10 538.80 672.53
Wheels
Add to

ACTIONS

  • Wheels closes above its 30-Day,50-Day,150-Day Moving Average today.
1,356.00 1,334.00 1,343.45 1,346.70 -3.25 -0.24
AVERAGE VOLUME
5-Day 691.80
10-Day 111.80
30-Day 1044.70
635
1307.51 1285.71 1246.13 1243.41 27.93 3.96

19-Apr-17

1332.55 -9.95 (-0.74%)

20-Apr-17

1330.20 -2.35 (-0.18%)

21-Apr-17

1334.90 4.7 (0.35%)

24-Apr-17

1346.70 11.8 (0.88%)

25-Apr-17

1343.45 -3.25 (-0.24%)

DELIVERY AVERAGES
3-Day 58.43%
5-Day 68.38%
8-Day 70.34%
77.09
1,616.00 1,077.40 1342.19
Bata India
Add to

ACTIONS

  • Bata India Block Deal on NSE||Qty: 100,935||Deal Price: 562.25||Value (cr): 5.68||Time: 11:33am
584.95 577.50 579.60 580.85 -1.25 -0.22
AVERAGE VOLUME
5-Day 438804.40
10-Day 31462.00
30-Day 558868.17
377706
555.00 533.06 485.65 502.10 49.45 6.44

19-Apr-17

563.65 -7.95 (-1.39%)

20-Apr-17

578.15 14.5 (2.57%)

21-Apr-17

570.40 -7.75 (-1.34%)

24-Apr-17

580.85 10.45 (1.83%)

25-Apr-17

579.60 -1.25 (-0.22%)

DELIVERY AVERAGES
3-Day 38.22%
5-Day 34.13%
8-Day 34.70%
54.65
638.90 522.80 580.99
Nitin Fire Prot
Add to

ACTIONS

  • Nitin Fire Prot closes above 30-Day Moving Average of 24.16 today.
24.60 24.00 24.20 24.25 -0.05 -0.21
AVERAGE VOLUME
5-Day 466096.20
10-Day 124988.40
30-Day 1039572.67
352318
23.54 24.88 27.36 27.47 - 4.25

19-Apr-17

23.95 0.3 (1.27%)

20-Apr-17

24.10 0.15 (0.63%)

21-Apr-17

24.30 0.2 (0.83%)

24-Apr-17

24.25 -0.05 (-0.21%)

25-Apr-17

24.20 -0.05 (-0.21%)

DELIVERY AVERAGES
3-Day 56.99%
5-Day 59.47%
8-Day 58.66%
61.05
29.10 19.40 24.23
KPIT Tech
Add to

ACTIONS

  • KPIT Tech closes above 30-Day Moving Average of 131.06 today.
132.00 130.20 130.95 131.20 -0.25 -0.19
AVERAGE VOLUME
5-Day 563526.60
10-Day 88975.40
30-Day 654469.47
568061
130.81 132.23 133.41 133.61 12.41 2.18

19-Apr-17

127.50 -1 (-0.78%)

20-Apr-17

127.35 -0.15 (-0.12%)

21-Apr-17

131.30 3.95 (3.1%)

24-Apr-17

131.20 -0.1 (-0.08%)

25-Apr-17

130.95 -0.25 (-0.19%)

DELIVERY AVERAGES
3-Day 45.36%
5-Day 42.10%
8-Day 39.81%
46.78
144.30 118.10 130.86
GlaxoSmith Con
Add to

ACTIONS

  • GlaxoSmith Con closes below 50-Day Moving Average of 5219.98 today.
5,260.05 5,180.00 5,213.55 5,223.65 -10.10 -0.19
AVERAGE VOLUME
5-Day 26133.00
10-Day 369.70
30-Day 14361.60
6521
5269.27 5219.98 5370.80 5600.51 33.15 8.97

19-Apr-17

5220.45 7.85 (0.15%)

20-Apr-17

5265.45 45 (0.86%)

21-Apr-17

5248.10 -17.35 (-0.33%)

24-Apr-17

5223.65 -24.45 (-0.47%)

25-Apr-17

5213.55 -10.1 (-0.19%)

DELIVERY AVERAGES
3-Day 94.80%
5-Day 92.31%
8-Day 89.96%
75.00
6,268.35 4,178.95 5208.52
La Opala RG
Add to

ACTIONS

  • La Opala RG closes above 30-Day Moving Average of 526.93 today.
536.90 522.35 529.25 530.10 -0.85 -0.16
AVERAGE VOLUME
5-Day 7851.40
10-Day 923.80
30-Day 24373.53
5977
526.95 514.05 511.94 521.12 52.71 12.66

19-Apr-17

525.15 -2.65 (-0.5%)

20-Apr-17

524.10 -1.05 (-0.2%)

21-Apr-17

525.65 1.55 (0.3%)

24-Apr-17

530.10 4.45 (0.85%)

25-Apr-17

529.25 -0.85 (-0.16%)

DELIVERY AVERAGES
3-Day 59.65%
5-Day 63.12%
8-Day 66.06%
46.01
636.10 424.10 529.68
Tata Global Bev
Add to

ACTIONS

  • Buy Tata Global Beverage, Ceat, Rural Electrification Corporation: Sukhani
153.15 151.00 151.70 151.95 -0.25 -0.16
AVERAGE VOLUME
5-Day 1190393.80
10-Day 158541.30
30-Day 2083086.17
945527
148.85 145.82 136.20 136.46 16.84 3.33

19-Apr-17

150.20 2.05 (1.38%)

20-Apr-17

152.15 1.95 (1.3%)

21-Apr-17

151.30 -0.85 (-0.56%)

24-Apr-17

151.95 0.65 (0.43%)

25-Apr-17

151.70 -0.25 (-0.16%)

DELIVERY AVERAGES
3-Day 39.98%
5-Day 36.43%
8-Day 39.03%
39.80
167.10 136.80 152.00
Uttam Galva
Add to

ACTIONS

  • Uttam Galva closes above 200-Day Moving Average of 30.58 today.
31.00 30.60 30.65 30.70 -0.05 -0.16
AVERAGE VOLUME
5-Day 207534.60
10-Day 65258.70
30-Day 261114.10
58555
30.94 30.97 30.29 30.57 - -2.75

19-Apr-17

30.15 -0.4 (-1.31%)

20-Apr-17

30.90 0.75 (2.49%)

21-Apr-17

30.50 -0.4 (-1.29%)

24-Apr-17

30.70 0.2 (0.66%)

25-Apr-17

30.65 -0.05 (-0.16%)

DELIVERY AVERAGES
3-Day 34.13%
5-Day 38.90%
8-Day 34.65%
53.09
36.80 24.60 30.81
Ent Network Ind
Add to

ACTIONS

  • Ent Network Ind closes above 50-Day Moving Average of 819.69 today.
842.00 814.60 821.20 822.40 -1.20 -0.15
AVERAGE VOLUME
5-Day 2753.00
10-Day 196.10
30-Day 10142.47
4335
824.72 819.95 790.29 776.46 64.36 5.09

19-Apr-17

817.25 -1.2 (-0.15%)

20-Apr-17

812.10 -5.15 (-0.63%)

21-Apr-17

817.90 5.8 (0.71%)

24-Apr-17

822.40 4.5 (0.55%)

25-Apr-17

821.20 -1.2 (-0.15%)

DELIVERY AVERAGES
3-Day 59.86%
5-Day 67.40%
8-Day 61.18%
62.27
986.85 657.95 825.83
Hind Copper
Add to

ACTIONS

  • Hind Copper closes below 30-Day,50-Day Moving Average today.
67.40 66.05 66.40 66.50 -0.10 -0.15
AVERAGE VOLUME
5-Day 536156.20
10-Day 148776.60
30-Day 676171.63
447053
66.59 67.47 63.55 63.63 166 3.21

19-Apr-17

64.85 0.05 (0.08%)

20-Apr-17

65.50 0.65 (1%)

21-Apr-17

66.40 0.9 (1.37%)

24-Apr-17

66.50 0.1 (0.15%)

25-Apr-17

66.40 -0.1 (-0.15%)

DELIVERY AVERAGES
3-Day 34.21%
5-Day 33.99%
8-Day 36.53%
37.69
79.80 53.20 66.79
Lakshmi Machine
Add to
4,700.00 4,571.65 4,591.05 4,597.95 -6.90 -0.15
AVERAGE VOLUME
5-Day 9422.00
10-Day 3684.90
30-Day 13521.40
6977
4190.07 4004.42 4033.96 3997.19 28.19 3.53

19-Apr-17

4460.45 -19 (-0.42%)

20-Apr-17

4587.70 127.25 (2.85%)

21-Apr-17

4495.70 -92 (-2.01%)

24-Apr-17

4597.95 102.25 (2.27%)

25-Apr-17

4591.05 -6.9 (-0.15%)

DELIVERY AVERAGES
3-Day 57.17%
5-Day 55.66%
8-Day 58.32%
56.97
5,517.50 3,678.40 4622.96
NALCO
Add to

ACTIONS

  • NALCO Block Deal on NSE||Qty: 642,618||Deal Price: 67.20||Value (cr): 4.32||Time: 09:23am
67.55 67.05 67.15 67.25 -0.10 -0.15
AVERAGE VOLUME
5-Day 9329706.60
10-Day 698741.80
30-Day 2656501.37
3428431
72.82 71.43 62.77 58.95 21.32 1.03

19-Apr-17

67.75 -5.7 (-7.76%)

20-Apr-17

67.85 0.1 (0.15%)

21-Apr-17

66.90 -0.95 (-1.4%)

24-Apr-17

67.25 0.35 (0.52%)

25-Apr-17

67.15 -0.1 (-0.15%)

DELIVERY AVERAGES
3-Day 53.37%
5-Day 54.71%
8-Day 56.07%
71.03
80.70 53.80 67.37
Bhushan
Add to

ACTIONS

  • Bhushan Block Deal on NSE||Qty: 766,771||Deal Price: 81.30||Value (cr): 6.23||Time: 09:23am
77.00 73.85 74.95 75.05 -0.10 -0.13
AVERAGE VOLUME
5-Day 2431521.20
10-Day 414482.00
30-Day 1167868.27
634980
61.10 59.19 49.08 47.32