• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney master your money
Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 21 Feb 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Max Financial
Add to

ACTIONS

  • Max Financial closes below 30-Day,50-Day Moving Average today.
  • Max Financial Block Deal on NSE||Qty: 15,435,223||Deal Price: 566.00||Value (cr): 873.63||Time: 09:17am
585.00 560.00 564.85 594.75 -29.90 -5.03
AVERAGE VOLUME
5-Day 4500825.00
10-Day 174908.50
30-Day 1086512.20
21755787
581.35 567.29 556.20 526.80 100.15 9.04

15-Feb-17

603.60 -1.1 (-0.18%)

16-Feb-17

599.60 -4 (-0.66%)

17-Feb-17

601.10 1.5 (0.25%)

20-Feb-17

594.75 -6.35 (-1.06%)

21-Feb-17

564.85 -29.9 (-5.03%)

DELIVERY AVERAGES
3-Day 69.59%
5-Day 69.72%
8-Day 69.78%
69.61
713.70 475.80 563.35
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel Block Deal on NSE||Qty: 201,584||Deal Price: 319.55||Value (cr): 6.44||Time: 09:37am
309.85 294.15 295.60 308.75 -13.15 -4.26
AVERAGE VOLUME
5-Day 3539429.40
10-Day 296601.10
30-Day 3379091.90
4464223
328.30 334.84 354.13 356.83 19.22 2.95

15-Feb-17

323.75 5 (1.57%)

16-Feb-17

319.25 -4.5 (-1.39%)

17-Feb-17

307.75 -11.5 (-3.6%)

20-Feb-17

308.75 1 (0.32%)

21-Feb-17

295.60 -13.15 (-4.26%)

DELIVERY AVERAGES
3-Day 61.95%
5-Day 64.16%
8-Day 63.20%
58.70
339.60 277.90 298.30
Bharti Airtel
Add to
377.90 359.50 362.85 375.35 -12.50 -3.33
AVERAGE VOLUME
5-Day 3871896.40
10-Day 161844.10
30-Day 4146211.03
6334123
341.00 328.02 328.08 335.30 21.17 1.72

15-Feb-17

365.30 -3.65 (-0.99%)

16-Feb-17

365.70 0.4 (0.11%)

17-Feb-17

369.50 3.8 (1.04%)

20-Feb-17

375.35 5.85 (1.58%)

21-Feb-17

362.85 -12.5 (-3.33%)

DELIVERY AVERAGES
3-Day 46.15%
5-Day 48.35%
8-Day 53.19%
40.66
412.85 337.85 366.93
Balrampur Chini
Add to
159.25 152.10 153.45 158.10 -4.65 -2.94
AVERAGE VOLUME
5-Day 668683.00
10-Day 97538.20
30-Day 1165754.50
650489
147.81 137.92 123.06 121.94 7.66 3.06

15-Feb-17

152.30 -2.25 (-1.46%)

16-Feb-17

156.70 4.4 (2.89%)

17-Feb-17

159.10 2.4 (1.53%)

20-Feb-17

158.10 -1 (-0.63%)

21-Feb-17

153.45 -4.65 (-2.94%)

DELIVERY AVERAGES
3-Day 56.15%
5-Day 53.97%
8-Day 46.39%
61.84
189.70 126.50 154.74
Guj State Petro
Add to
164.45 159.00 159.40 163.55 -4.15 -2.54
AVERAGE VOLUME
5-Day 539767.20
10-Day 43854.90
30-Day 711588.20
364248
155.23 148.96 148.79 145.45 19.14 2.26

15-Feb-17

162.90 -4.4 (-2.63%)

16-Feb-17

165.20 2.3 (1.41%)

17-Feb-17

164.20 -1 (-0.61%)

20-Feb-17

163.55 -0.65 (-0.4%)

21-Feb-17

159.40 -4.15 (-2.54%)

DELIVERY AVERAGES
3-Day 66.62%
5-Day 72.90%
8-Day 71.31%
75.69
196.25 130.85 161.40
WABCO India
Add to
5,570.00 5,410.45 5,421.35 5,551.50 -130.15 -2.34
AVERAGE VOLUME
5-Day 2844.80
10-Day 3635.90
30-Day 20553.47
2927
5411.12 5278.67 5640.39 5669.65 46.49 9.76

15-Feb-17

5423.10 -154.7 (-2.77%)

16-Feb-17

5588.30 165.2 (3.05%)

17-Feb-17

5526.65 -61.65 (-1.1%)

20-Feb-17

5551.50 24.85 (0.45%)

21-Feb-17

5421.35 -130.15 (-2.34%)

DELIVERY AVERAGES
3-Day 60.64%
5-Day 63.39%
8-Day 59.50%
66.76
6,661.80 4,441.20 5459.35
Gitanjali Gems
Add to

ACTIONS

  • Gitanjali Gems closes below 30-Day Moving Average of 67.98 today.
68.00 66.10 66.25 67.80 -1.55 -2.29
AVERAGE VOLUME
5-Day 631069.00
10-Day 408334.10
30-Day 1015259.80
429099
68.79 65.03 59.74 54.11 18.3 0.27

15-Feb-17

66.30 -6.2 (-8.55%)

16-Feb-17

67.40 1.1 (1.66%)

17-Feb-17

67.85 0.45 (0.67%)

20-Feb-17

67.80 -0.05 (-0.07%)

21-Feb-17

66.25 -1.55 (-2.29%)

DELIVERY AVERAGES
3-Day 41.90%
5-Day 43.25%
8-Day 39.89%
47.78
81.35 54.25 66.79
Ashoka Buildcon
Add to
190.70 184.05 185.65 189.75 -4.10 -2.16
AVERAGE VOLUME
5-Day 104706.20
10-Day 23888.80
30-Day 146913.50
95847
179.67 170.50 163.05 158.09 19.56 2.07

15-Feb-17

186.95 -2.05 (-1.08%)

16-Feb-17

189.55 2.6 (1.39%)

17-Feb-17

190.75 1.2 (0.63%)

20-Feb-17

189.75 -1 (-0.52%)

21-Feb-17

185.65 -4.1 (-2.16%)

DELIVERY AVERAGES
3-Day 54.14%
5-Day 55.98%
8-Day 54.63%
76.80
227.70 151.80 187.81
ILandFS Trans
Add to
104.90 101.20 102.60 104.60 -2.00 -1.91
AVERAGE VOLUME
5-Day 524887.20
10-Day 87510.40
30-Day 609794.27
485744
109.34 107.56 96.34 90.88 20.9 0.86

15-Feb-17

102.40 -1.05 (-1.01%)

16-Feb-17

100.85 -1.55 (-1.51%)

17-Feb-17

103.35 2.5 (2.48%)

20-Feb-17

104.60 1.25 (1.21%)

21-Feb-17

102.60 -2 (-1.91%)

DELIVERY AVERAGES
3-Day 47.33%
5-Day 47.26%
8-Day 48.01%
59.70
125.50 83.70 102.57
Rallis India
Add to

ACTIONS

  • Buy Rallis India; target of Rs 290: Religare
248.00 240.50 241.75 246.45 -4.70 -1.91
AVERAGE VOLUME
5-Day 334092.20
10-Day 105233.60
30-Day 327622.23
109574
230.46 217.28 216.88 215.42 17.79 5.43

15-Feb-17

239.85 -0.1 (-0.04%)

16-Feb-17

246.25 6.4 (2.67%)

17-Feb-17

248.35 2.1 (0.85%)

20-Feb-17

246.45 -1.9 (-0.77%)

21-Feb-17

241.75 -4.7 (-1.91%)

DELIVERY AVERAGES
3-Day 73.90%
5-Day 73.78%
8-Day 70.48%
49.53
295.70 197.20 243.52
Essel Propack
Add to

ACTIONS

  • Essel Propack closes below 150-Day Moving Average of 234.33 today.
238.60 230.55 231.95 236.45 -4.50 -1.90
AVERAGE VOLUME
5-Day 36783.40
10-Day 13347.90
30-Day 62650.37
45792
246.48 246.23 234.47 224.39 54.83 6.6

15-Feb-17

240.90 -5.75 (-2.33%)

16-Feb-17

239.35 -1.55 (-0.64%)

17-Feb-17

235.10 -4.25 (-1.78%)

20-Feb-17

236.45 1.35 (0.57%)

21-Feb-17

231.95 -4.5 (-1.9%)

DELIVERY AVERAGES
3-Day 67.14%
5-Day 65.40%
8-Day 69.13%
72.29
283.70 189.20 233.11
HT Media
Add to

ACTIONS

  • HT Media closes above 200-Day Moving Average of 80.73 today.
87.70 84.50 85.25 86.90 -1.65 -1.90
AVERAGE VOLUME
5-Day 325853.80
10-Day 38558.50
30-Day 338644.23
229982
81.32 78.11 79.98 80.47 22.14 1.25

15-Feb-17

82.85 -2.1 (-2.47%)

16-Feb-17

81.95 -0.9 (-1.09%)

17-Feb-17

82.35 0.4 (0.49%)

20-Feb-17

86.90 4.55 (5.53%)

21-Feb-17

85.25 -1.65 (-1.9%)

DELIVERY AVERAGES
3-Day 37.03%
5-Day 40.44%
8-Day 48.51%
63.57
104.25 69.55 86.47
PI Industries
Add to

ACTIONS

  • PI Industries closes below 30-Day Moving Average of 868.94 today.
  • Buy PI Industries; target of Rs 1046: Motilal Oswal
881.35 866.00 868.50 885.20 -16.70 -1.89
AVERAGE VOLUME
5-Day 141058.00
10-Day 4969.00
30-Day 373580.03
42075
870.23 849.82 826.15 788.64 28.62 10.34

15-Feb-17

878.20 -22.75 (-2.53%)

16-Feb-17

862.70 -15.5 (-1.76%)

17-Feb-17

869.20 6.5 (0.75%)

20-Feb-17

885.20 16 (1.84%)

21-Feb-17

868.50 -16.7 (-1.89%)

DELIVERY AVERAGES
3-Day 69.93%
5-Day 65.65%
8-Day 67.38%
60.79
1,062.20 708.20 871.92
Unichem Labs
Add to

ACTIONS

  • Unichem Labs closes below 50-Day,200-Day Moving Average today.
269.90 261.25 262.05 267.05 -5.00 -1.87
AVERAGE VOLUME
5-Day 74717.20
10-Day 5316.00
30-Day 69881.50
95317
272.42 268.65 273.68 271.58 23.69 2.32

15-Feb-17

270.35 -7.95 (-2.86%)

16-Feb-17

271.40 1.05 (0.39%)

17-Feb-17

265.95 -5.45 (-2.01%)

20-Feb-17

267.05 1.1 (0.41%)

21-Feb-17

262.05 -5 (-1.87%)

DELIVERY AVERAGES
3-Day 82.06%
5-Day 76.84%
8-Day 79.65%
81.67
320.45 213.65 264.31
Gujarat Pipavav
Add to

ACTIONS

  • Gujarat Pipavav closes above 200-Day Moving Average of 160.24 today.
166.00 162.00 162.75 165.70 -2.95 -1.78
AVERAGE VOLUME
5-Day 375311.40
10-Day 22477.20
30-Day 375671.63
545313
148.78 142.65 159.01 160.03 33.7 4.11

15-Feb-17

165.15 -0.7 (-0.42%)

16-Feb-17

168.60 3.45 (2.09%)

17-Feb-17

165.10 -3.5 (-2.08%)

20-Feb-17

165.70 0.6 (0.36%)

21-Feb-17

162.75 -2.95 (-1.78%)

DELIVERY AVERAGES
3-Day 86.99%
5-Day 83.78%
8-Day 84.00%
91.83
198.80 132.60 163.05
Gulf Oil Lubric
Add to

ACTIONS

  • Gulf Oil Lubric Dividend||Interim Dividend 175.00%||Announcement date: Feb 03, 2017||Record date: Feb 16, 2017||Ex-Div: Feb 15, 2017
720.00 700.20 703.55 715.95 -12.40 -1.73
AVERAGE VOLUME
5-Day 39907.80
10-Day 904.40
30-Day 21217.57
3092
675.58 666.58 691.89 655.55 29.33 14.05

15-Feb-17

701.40 -8.55 (-1.2%)

16-Feb-17

699.00 -2.4 (-0.34%)

17-Feb-17

701.65 2.65 (0.38%)

20-Feb-17

715.95 14.3 (2.04%)

21-Feb-17

703.55 -12.4 (-1.73%)

DELIVERY AVERAGES
3-Day 87.22%
5-Day 91.74%
8-Day 90.93%
73.54
859.10 572.80 705.76
NDTV
Add to

ACTIONS

  • NDTV closes below 30-Day Moving Average of 74.86 today.
75.80 73.50 74.00 75.30 -1.30 -1.73
AVERAGE VOLUME
5-Day 39420.60
10-Day 5274.40
30-Day 46409.07
23010
74.85 73.50 79.42 82.84 - 1.5

15-Feb-17

73.80 1.95 (2.71%)

16-Feb-17

74.50 0.7 (0.95%)

17-Feb-17

73.10 -1.4 (-1.88%)

20-Feb-17

75.30 2.2 (3.01%)

21-Feb-17

74.00 -1.3 (-1.73%)

DELIVERY AVERAGES
3-Day 67.31%
5-Day 61.49%
8-Day 59.84%
58.70
90.35 60.25 74.32
Fortis Health
Add to
198.10 190.40 193.05 196.35 -3.30 -1.68
AVERAGE VOLUME
5-Day 2242561.40
10-Day 283304.10
30-Day 1965874.70
3337492
190.02 187.17 179.52 175.49 - 2.73

15-Feb-17

192.20 -3.55 (-1.81%)

16-Feb-17

198.95 6.75 (3.51%)

17-Feb-17

195.45 -3.5 (-1.76%)

20-Feb-17

196.35 0.9 (0.46%)

21-Feb-17

193.05 -3.3 (-1.68%)

DELIVERY AVERAGES
3-Day 62.09%
5-Day 51.68%
8-Day 53.42%
72.95
235.60 157.10 191.64
Heritage Foods
Add to

ACTIONS

  • Buy Heritage Foods; target of Rs 1205: KR Choksey
1,149.00 1,101.00 1,104.55 1,123.05 -18.50 -1.65
AVERAGE VOLUME
5-Day 38080.00
10-Day 4300.90
30-Day 59580.50
53833
1006.69 950.02 842.29 761.12 36.49 10.68

15-Feb-17

1109.70 -14.55 (-1.29%)

16-Feb-17

1141.10 31.4 (2.83%)

17-Feb-17

1134.10 -7 (-0.61%)

20-Feb-17

1123.05 -11.05 (-0.97%)

21-Feb-17

1104.55 -18.5 (-1.65%)

DELIVERY AVERAGES
3-Day 56.28%
5-Day 50.30%
8-Day 37.59%
60.57
1,347.65 898.45 1126.08
Greaves Cotton
Add to

ACTIONS

  • Buy Greaves Cotton; target of Rs 175: Edelweiss
  • Greaves Cotton Dividend||Interim Dividend 200.00%||Announcement date: Jan 31, 2017||Record date: Feb 24, 2017||Ex-Div: Feb 22, 2017
164.25 160.25 161.05 163.70 -2.65 -1.62
AVERAGE VOLUME
5-Day 1295357.80
10-Day 97406.90
30-Day 725763.93
502053
137.59 131.32 132.66 134.15 22.84 4.62

15-Feb-17

138.75 2.1 (1.54%)

16-Feb-17

143.20 4.45 (3.21%)

17-Feb-17

153.20 10 (6.98%)

20-Feb-17

163.70 10.5 (6.85%)

21-Feb-17

161.05 -2.65 (-1.62%)

DELIVERY AVERAGES
3-Day 68.00%
5-Day 67.62%
8-Day 67.60%
59.50
196.40 131.00 161.72
NOCIL
Add to

ACTIONS

  • NOCIL Block Deal on NSE||Qty: 701,174||Deal Price: 79.95||Value (cr): 5.61||Time: 11:01am
84.50 82.65 83.15 84.50 -1.35 -1.60
AVERAGE VOLUME
5-Day 1726352.00
10-Day 517253.00
30-Day 1576209.40
1029129
77.08 73.71 68.98 64.87 11.61 2.89

15-Feb-17

80.30 -3.55 (-4.23%)

16-Feb-17

81.90 1.6 (1.99%)

17-Feb-17

81.10 -0.8 (-0.98%)

20-Feb-17

84.50 3.4 (4.19%)

21-Feb-17

83.15 -1.35 (-1.6%)

DELIVERY AVERAGES
3-Day 46.19%
5-Day 44.55%
8-Day 43.08%
54.65
101.40 67.60 83.41
Rashtriya Chem
Add to

ACTIONS

  • Rashtriya Chem closes above 30-Day Moving Average of 58.03 today.
59.90 58.45 58.65 59.60 -0.95 -1.59
AVERAGE VOLUME
5-Day 1121437.40
10-Day 372497.30
30-Day 2836873.47
854107
58.44 54.29 49.68 48.94 19.81 1.14

15-Feb-17

57.00 -2.3 (-3.88%)

16-Feb-17

57.40 0.4 (0.7%)

17-Feb-17

58.60 1.2 (2.09%)

20-Feb-17

59.60 1 (1.71%)

21-Feb-17

58.65 -0.95 (-1.59%)

DELIVERY AVERAGES
3-Day 34.39%
5-Day 36.24%
8-Day 36.91%
37.79
71.50 47.70 58.97
Trent
Add to
257.00 248.25 249.85 253.85 -4.00 -1.58
AVERAGE VOLUME
5-Day 146867.20
10-Day 93038.60
30-Day 417564.90
114316
235.26 220.74 207.27 198.81 84.12 5.87

15-Feb-17

247.80 -2.4 (-0.96%)

16-Feb-17

247.00 -0.8 (-0.32%)

17-Feb-17

246.10 -0.9 (-0.36%)

20-Feb-17

253.85 7.75 (3.15%)

21-Feb-17

249.85 -4 (-1.58%)

DELIVERY AVERAGES
3-Day 40.56%
5-Day 46.32%
8-Day 45.99%
41.76
304.60 203.10 252.18
Punj Lloyd
Add to
22.30 21.55 21.75 22.10 -0.35 -1.58
AVERAGE VOLUME
5-Day 2302273.60
10-Day 354631.70
30-Day 1199986.33
1492290
20.89 20.22 21.23 21.15 - 0.46

15-Feb-17

20.05 -0.55 (-2.67%)

16-Feb-17

20.20 0.15 (0.75%)

17-Feb-17

20.10 -0.1 (-0.5%)

20-Feb-17

22.10 2 (9.95%)

21-Feb-17

21.75 -0.35 (-1.58%)

DELIVERY AVERAGES
3-Day 25.06%
5-Day 27.86%
8-Day 32.09%
35.36
26.50 17.70 21.87
GNFC
Add to

ACTIONS

  • GNFC closes above 30-Day Moving Average of 254.12 today.
280.90 275.15 276.35 280.70 -4.35 -1.55
AVERAGE VOLUME
5-Day 688882.80
10-Day 160919.30
30-Day 708737.93
288494
257.44 242.31 204.71 188.26 11.24 1.61

15-Feb-17

249.95 -10.45 (-4.01%)

16-Feb-17

260.75 10.8 (4.32%)

17-Feb-17

274.45 13.7 (5.25%)

20-Feb-17

280.70 6.25 (2.28%)

21-Feb-17

276.35 -4.35 (-1.55%)

DELIVERY AVERAGES
3-Day 36.84%
5-Day 40.16%
8-Day 41.57%
42.41
336.80 224.60 277.54
TCS
Add to
2,525.90 2,455.15 2,465.35 2,502.20 -36.85 -1.47
AVERAGE VOLUME
5-Day 1829903.60
10-Day 158354.00
30-Day 1705522.50
2750556
2322.59 2316.82 2377.83 2420.02 20.63 8.25

15-Feb-17

2413.70 7.45 (0.31%)

16-Feb-17

2447.75 34.05 (1.41%)

17-Feb-17

2407.90 -39.85 (-1.63%)

20-Feb-17

2502.20 94.3 (3.92%)

21-Feb-17

2465.35 -36.85 (-1.47%)

DELIVERY AVERAGES
3-Day 47.00%
5-Day 51.31%
8-Day 61.12%
41.97
2,752.40 2,252.00 2490.33
Shriram City
Add to
1,924.95 1,893.00 1,897.00 1,924.65 -27.65 -1.44
AVERAGE VOLUME
5-Day 36250.40
10-Day 546.80
30-Day 55930.67
83464
1927.76 1876.46 2034.98 1939.43 20.86 2.77

15-Feb-17

1900.10 5.1 (0.27%)

16-Feb-17

1908.90 8.8 (0.46%)

17-Feb-17

1901.30 -7.6 (-0.4%)

20-Feb-17

1924.65 23.35 (1.23%)

21-Feb-17

1897.00 -27.65 (-1.44%)

DELIVERY AVERAGES
3-Day 92.69%
5-Day 91.19%
8-Day 93.60%
97.52
2,309.55 1,539.75 1909.40
FDC
Add to

ACTIONS

  • FDC closes below 150-Day Moving Average of 211.14 today.
214.10 209.65 210.50 213.55 -3.05 -1.43
AVERAGE VOLUME
5-Day 38840.00
10-Day 73619.70
30-Day 74601.07
51482
215.19 216.36 211.26 204.29 21.24 3.59

15-Feb-17

210.15 -0.45 (-0.21%)

16-Feb-17

209.95 -0.2 (-0.1%)

17-Feb-17

211.00 1.05 (0.5%)

20-Feb-17

213.55 2.55 (1.21%)

21-Feb-17

210.50 -3.05 (-1.43%)

DELIVERY AVERAGES
3-Day 71.78%
5-Day 73.72%
8-Day 77.28%
80.59
256.25 170.85 210.40
Shanthi Gears
Add to

ACTIONS

  • Shanthi Gears closes below 50-Day Moving Average of 115.74 today.
114.40 110.50 111.05 112.65 -1.60 -1.42
AVERAGE VOLUME
5-Day 26678.20
10-Day 2333.40
30-Day 34908.83
25075
117.03 115.51 119.26 116.47 41.91 3.19

15-Feb-17

114.95 -0.65 (-0.56%)

16-Feb-17

115.90 0.95 (0.83%)

17-Feb-17

113.10 -2.8 (-2.42%)

20-Feb-17

112.65 -0.45 (-0.4%)

21-Feb-17

111.05 -1.6 (-1.42%)

DELIVERY AVERAGES
3-Day 62.46%
5-Day 66.78%
8-Day 69.02%
78.68
135.15 90.15 111.55
VST
Add to

ACTIONS

  • Buy VST Industries; target of Rs 2792: ICICI Direct
2,779.10 2,725.00 2,753.40 2,792.45 -39.05 -1.40
AVERAGE VOLUME
5-Day 2617.80
10-Day 201.60
30-Day 1806.70
2800
2553.99 2460.04 2291.70 2143.75 24.81 11.56

15-Feb-17

2729.25 24 (0.89%)

16-Feb-17

2757.80 28.55 (1.05%)

17-Feb-17

2729.70 -28.1 (-1.02%)

20-Feb-17

2792.45 62.75 (2.3%)

21-Feb-17

2753.40 -39.05 (-1.4%)

DELIVERY AVERAGES
3-Day 73.32%
5-Day 76.00%
8-Day 70.94%
77.57
3,350.90 2,234.00 2757.65
Gateway Distri
Add to

ACTIONS

  • Gateway Distri closes below 150-Day Moving Average of 253.33 today.
256.80 248.00 251.85 255.25 -3.40 -1.33
AVERAGE VOLUME
5-Day 48674.60
10-Day 6288.60
30-Day 110900.87
32961
250.14 245.01 253.07 265.28 47.7 3.88

15-Feb-17

257.50 -4.25 (-1.62%)

16-Feb-17

258.50 1 (0.39%)

17-Feb-17

253.80 -4.7 (-1.82%)

20-Feb-17

255.25 1.45 (0.57%)

21-Feb-17

251.85 -3.4 (-1.33%)

DELIVERY AVERAGES
3-Day 52.90%
5-Day 54.67%
8-Day 58.22%
60.65
306.30 204.20 253.30
Tata Power
Add to
85.95 83.80 84.25 85.35 -1.10 -1.29
AVERAGE VOLUME
5-Day 3669325.40
10-Day 456646.20
30-Day 3650296.30
3393310
80.60 78.73 76.37 75.53 24.56 1.44

15-Feb-17

81.70 -1.8 (-2.16%)

16-Feb-17

83.15 1.45 (1.77%)

17-Feb-17

84.10 0.95 (1.14%)

20-Feb-17

85.35 1.25 (1.49%)

21-Feb-17

84.25 -1.1 (-1.29%)

DELIVERY AVERAGES
3-Day 38.40%
5-Day 40.50%
8-Day 38.36%
34.68
93.85 76.85 84.62
ABG Shipyard
Add to

ACTIONS

  • ABG Shipyard closes below 30-Day,50-Day Moving Average today.
27.70 26.95 27.00 27.35 -0.35 -1.28
AVERAGE VOLUME
5-Day 16916.40
10-Day 24390.80
30-Day 203097.00
18021
29.24 29.87 30.52 30.45 - -0.09

15-Feb-17

27.05 -0.5 (-1.81%)

16-Feb-17

26.95 -0.1 (-0.37%)

17-Feb-17

27.35 0.4 (1.48%)

20-Feb-17

27.35 0 (0%)

21-Feb-17

27.00 -0.35 (-1.28%)

DELIVERY AVERAGES
3-Day 52.55%
5-Day 33.13%
8-Day 35.73%
62.83
28.70 26.00 27.10
Vaibhav Global
Add to
433.35 413.15 415.20 420.45 -5.25 -1.25
AVERAGE VOLUME
5-Day 21017.80
10-Day 57685.10
30-Day 69032.20
7997
347.73 320.43 308.07 300.00 91.86 2.84

15-Feb-17

422.25 -20.05 (-4.53%)

16-Feb-17

419.50 -2.75 (-0.65%)

17-Feb-17

426.05 6.55 (1.56%)

20-Feb-17

420.45 -5.6 (-1.31%)

21-Feb-17

415.20 -5.25 (-1.25%)

DELIVERY AVERAGES
3-Day 33.55%
5-Day 34.57%
8-Day 15.93%
38.31
462.45 378.45 418.23
Vijaya Bank
Add to

ACTIONS

  • Vijaya Bank Block Deal on NSE||Qty: 3,329,149||Deal Price: 66.60||Value (cr): 22.17||Time: 09:26am
65.75 64.30 64.50 65.30 -0.80 -1.23
AVERAGE VOLUME
5-Day 976460.00
10-Day 166233.90
30-Day 1867612.13
776526
57.78 53.86 45.72 42.90 10.42 0.98

15-Feb-17

64.15 -1.8 (-2.73%)

16-Feb-17

64.95 0.8 (1.25%)

17-Feb-17

64.95 0 (0%)

20-Feb-17

65.30 0.35 (0.54%)

21-Feb-17

64.50 -0.8 (-1.23%)

DELIVERY AVERAGES
3-Day 42.33%
5-Day 40.86%
8-Day 42.97%
36.83
78.35 52.25 64.81
Guj Mineral
Add to

ACTIONS

  • Guj Mineral closes above 30-Day Moving Average of 112.85 today.
119.20 116.70 117.10 118.55 -1.45 -1.22
AVERAGE VOLUME
5-Day 343586.80
10-Day 91015.40
30-Day 909281.10
294497
115.26 106.84 98.44 91.58 13.03 1.11

15-Feb-17

110.30 -3.8 (-3.33%)

16-Feb-17

114.25 3.95 (3.58%)

17-Feb-17

116.00 1.75 (1.53%)

20-Feb-17

118.55 2.55 (2.2%)

21-Feb-17

117.10 -1.45 (-1.22%)

DELIVERY AVERAGES
3-Day 61.08%
5-Day 62.02%
8-Day 58.85%
63.78
142.25 94.85 117.85
Welspun India
Add to
92.80 89.00 90.50 91.60 -1.10 -1.20
AVERAGE VOLUME
5-Day 1530358.00
10-Day 556808.90
30-Day 2433172.60
1827626
80.57 75.34 72.04 80.20 29.87 4.84

15-Feb-17

89.80 0.3 (0.34%)

16-Feb-17

91.40 1.6 (1.78%)

17-Feb-17

89.60 -1.8 (-1.97%)

20-Feb-17

91.60 2 (2.23%)

21-Feb-17

90.50 -1.1 (-1.2%)

DELIVERY AVERAGES
3-Day 74.29%
5-Day 63.20%
8-Day 55.41%
76.67
109.90 73.30 90.77
Tube Investment
Add to

ACTIONS

  • Tube Investment Dividend||Interim Dividend 62.50%||Announcement date: Feb 06, 2017||Record date: Feb 20, 2017||Ex-Div: Feb 17, 2017
616.25 603.00 605.30 612.60 -7.30 -1.19
AVERAGE VOLUME
5-Day 58390.40
10-Day 32007.30
30-Day 52077.07
151288
592.06 584.78 583.59 552.83 14.28 5.85

15-Feb-17

610.10 0.9 (0.15%)

16-Feb-17

624.65 14.55 (2.38%)

17-Feb-17

613.00 -11.65 (-1.87%)

20-Feb-17

612.60 -0.4 (-0.07%)

21-Feb-17

605.30 -7.3 (-1.19%)

DELIVERY AVERAGES
3-Day 87.51%
5-Day 74.17%
8-Day 66.74%
91.24
735.10 490.10 606.46
VRL Logistics
Add to

ACTIONS

  • VRL Logistics closes below 150-Day Moving Average of 293.21 today.
296.00 288.40 290.80 294.25 -3.45 -1.17
AVERAGE VOLUME
5-Day 82128.60
10-Day 6127.00
30-Day 106360.13
259525
295.64 283.30 293.05 300.75 35.25 5.17

15-Feb-17

295.00 -7.45 (-2.46%)

16-Feb-17

295.20 0.2 (0.07%)

17-Feb-17

294.40 -0.8 (-0.27%)

20-Feb-17

294.25 -0.15 (-0.05%)

21-Feb-17

290.80 -3.45 (-1.17%)

DELIVERY AVERAGES
3-Day 83.31%
5-Day 77.64%
8-Day 71.65%
91.84
353.10 235.40 291.18
Supreme Petro
Add to

ACTIONS

  • Supreme Petro closes above 50-Day Moving Average of 203.23 today.
279.65 271.65 274.30 277.50 -3.20 -1.15
AVERAGE VOLUME
5-Day 18292.80
10-Day 15312.30
30-Day 95410.43
12246
255.35 232.53 214.34 205.48 16.14 6.38

15-Feb-17

277.30 -3.4 (-1.21%)

16-Feb-17

276.40 -0.9 (-0.32%)

17-Feb-17

274.60 -1.8 (-0.65%)

20-Feb-17

277.50 2.9 (1.06%)

21-Feb-17

274.30 -3.2 (-1.15%)

DELIVERY AVERAGES
3-Day 46.43%
5-Day 51.01%
8-Day 52.04%
45.78
333.00 222.00 274.96
Firstsource Sol
Add to

ACTIONS

  • Firstsource Sol closes above 150-Day,200-Day Moving Average today.
45.25 44.10 44.25 44.75 -0.50 -1.12
AVERAGE VOLUME
5-Day 3612682.00
10-Day 1205418.40
30-Day 3778150.43
1496922
41.51 40.08 41.21 41.90 18.59 1.69

15-Feb-17

44.10 -2.4 (-5.16%)

16-Feb-17

43.50 -0.6 (-1.36%)

17-Feb-17

45.40 1.9 (4.37%)

20-Feb-17

44.75 -0.65 (-1.43%)

21-Feb-17

44.25 -0.5 (-1.12%)

DELIVERY AVERAGES
3-Day 44.10%
5-Day 46.17%
8-Day 45.90%
45.57
53.70 35.80 44.60
Amtek Auto
Add to

ACTIONS

  • Amtek Auto closes above 30-Day,50-Day Moving Average today.
36.30 34.60 35.60 36.00 -0.40 -1.11
AVERAGE VOLUME
5-Day 1655587.60
10-Day 400065.00
30-Day 1844845.10
1626882
34.85 34.49 40.52 39.34 - 0.18

15-Feb-17

34.50 -1.5 (-4.17%)

16-Feb-17

34.05 -0.45 (-1.3%)

17-Feb-17

34.10 0.05 (0.15%)

20-Feb-17

36.00 1.9 (5.57%)

21-Feb-17

35.60 -0.4 (-1.11%)

DELIVERY AVERAGES
3-Day 42.71%
5-Day 41.88%
8-Day 42.22%
39.98
43.20 28.80 35.37
ITC
Add to

ACTIONS

  • ITC Block Deal on NSE||Qty: 421,240||Deal Price: 263.85||Value (cr): 11.11||Time: 09:35am
266.25 260.80 263.15 266.05 -2.90 -1.09
AVERAGE VOLUME
5-Day 8607838.60
10-Day 555837.90
30-Day 11098163.33
9871000
262.80 251.63 247.66 244.56 32.21 9.7

15-Feb-17

273.40 2.6 (0.96%)

16-Feb-17

266.65 -6.75 (-2.47%)

17-Feb-17

268.15 1.5 (0.56%)

20-Feb-17

266.05 -2.1 (-0.78%)

21-Feb-17

263.15 -2.9 (-1.09%)

DELIVERY AVERAGES
3-Day 72.24%
5-Day 73.33%
8-Day 71.57%
75.08
292.65 239.45 262.56
NIIT Tech
Add to
425.95 417.10 418.95 423.55 -4.60 -1.09
AVERAGE VOLUME
5-Day 195205.80
10-Day 7831.80
30-Day 264078.27
286637
426.18 426.60 421.75 441.97 23.41 2.24

15-Feb-17

418.15 -8.8 (-2.06%)

16-Feb-17

423.70 5.55 (1.33%)

17-Feb-17

425.05 1.35 (0.32%)

20-Feb-17

423.55 -1.5 (-0.35%)

21-Feb-17

418.95 -4.6 (-1.09%)

DELIVERY AVERAGES
3-Day 49.32%
5-Day 50.27%
8-Day 48.73%
53.59
465.90 381.20 420.72
VIP Industries
Add to

ACTIONS

  • VIP Industries Dividend||Interim Dividend 40.00%||Announcement date: Feb 14, 2017||Record date: Feb 24, 2017||Ex-Div: Feb 22, 2017
152.75 149.50 150.05 151.65 -1.60 -1.06
AVERAGE VOLUME
5-Day 436582.20
10-Day 72880.60
30-Day 338882.23
155661
133.18 127.39 129.13 125.52 29.6 6.3

15-Feb-17

145.05 -3.1 (-2.09%)

16-Feb-17

149.10 4.05 (2.79%)

17-Feb-17

150.20 1.1 (0.74%)

20-Feb-17

151.65 1.45 (0.97%)

21-Feb-17

150.05 -1.6 (-1.06%)

DELIVERY AVERAGES
3-Day 41.41%
5-Day 29.55%
8-Day 31.64%
37.96
181.95 121.35 150.46
Agro Tech Foods
Add to

ACTIONS

  • Agro Tech Foods closes above 150-Day,200-Day Moving Average today.
552.00 541.10 543.90 549.65 -5.75 -1.05
AVERAGE VOLUME
5-Day 8300.80
10-Day 1899.90
30-Day 33647.73
3679
500.46 479.93 488.67 492.16 45.9 3.94

15-Feb-17

522.80 -3.75 (-0.71%)

16-Feb-17

524.85 2.05 (0.39%)

17-Feb-17

535.55 10.7 (2.04%)

20-Feb-17

549.65 14.1 (2.63%)

21-Feb-17

543.90 -5.75 (-1.05%)

DELIVERY AVERAGES
3-Day 74.51%
5-Day 75.67%
8-Day 72.19%
68.44
659.55 439.75 547.07
Graphite India
Add to

ACTIONS

  • Hold Graphite India; target of Rs 100: ICICI Direct
101.50 98.55 99.55 100.60 -1.05 -1.04
AVERAGE VOLUME
5-Day 79628.40
10-Day 23793.80
30-Day 340623.07
107366
99.15 89.16 80.52 79.32 28.2 1.09

15-Feb-17

98.80 -2.55 (-2.52%)

16-Feb-17

98.60 -0.2 (-0.2%)

17-Feb-17

101.45 2.85 (2.89%)

20-Feb-17

100.60 -0.85 (-0.84%)

21-Feb-17

99.55 -1.05 (-1.04%)

DELIVERY AVERAGES
3-Day 52.86%
5-Day 43.24%
8-Day 48.59%
54.17
120.70 80.50 99.99
Colgate
Add to

ACTIONS

  • Colgate closes below 200-Day Moving Average of 918.46 today.
927.30 910.30 913.55 923.10 -9.55 -1.03
AVERAGE VOLUME
5-Day 1377749.00
10-Day 27211.30
30-Day 530528.87
406931
897.88 899.30 934.54 918.80 42.79 24.37

15-Feb-17

883.15 1.35 (0.15%)

16-Feb-17

907.35 24.2 (2.74%)

17-Feb-17

911.50 4.15 (0.46%)

20-Feb-17

923.10 11.6 (1.27%)

21-Feb-17

913.55 -9.55 (-1.03%)

DELIVERY AVERAGES
3-Day 65.63%
5-Day 66.90%
8-Day 67.04%
72.28
1,015.40 830.80 918.02
Mah Scooters
Add to
1,734.15 1,682.25 1,696.95 1,714.50 -17.55 -1.02
AVERAGE VOLUME
5-Day 2133.60
10-Day 1402.80
30-Day 3466.57
2896
1678.30 1631.66 1614.88 1546.07 32.73 6.22

15-Feb-17

1685.05 -24.4 (-1.43%)

16-Feb-17

1704.70 19.65 (1.17%)

17-Feb-17

1722.00 17.3 (1.01%)

20-Feb-17

1714.50 -7.5 (-0.44%)

21-Feb-17

1696.95 -17.55 (-1.02%)

DELIVERY AVERAGES
3-Day 56.66%
5-Day 59.36%
8-Day 60.02%
50.62
2,057.40 1,371.60 1700.41
Zee Entertain
Add to

ACTIONS

  • Zee Entertain Block Deal on NSE||Qty: 127,446||Deal Price: 512.50||Value (cr): 6.53||Time: 09:47am
527.65 520.15 523.25 528.60 -5.35 -1.01
AVERAGE VOLUME
5-Day 1511696.00
10-Day 84887.20
30-Day 1996774.70
1084323
498.24 478.12 494.22 482.80 51.35 16.63

15-Feb-17

520.70 7.75 (1.51%)

16-Feb-17

518.50 -2.2 (-0.42%)

17-Feb-17

521.20 2.7 (0.52%)

20-Feb-17

528.60 7.4 (1.42%)

21-Feb-17

523.25 -5.35 (-1.01%)

DELIVERY AVERAGES
3-Day 46.86%
5-Day 49.49%
8-Day 48.04%
56.36
581.45 475.75 522.88
Mcleod
Add to

ACTIONS

  • Mcleod closes above 150-Day Moving Average of 168.54 today.
172.50 168.50 169.65 171.35 -1.70 -0.99
AVERAGE VOLUME
5-Day 502839.00
10-Day 94151.20
30-Day 945136.87
463422
160.39 153.69 167.71 173.85 - 1.41

15-Feb-17

167.90 -4.1 (-2.38%)

16-Feb-17

168.40 0.5 (0.3%)

17-Feb-17

171.55 3.15 (1.87%)

20-Feb-17

171.35 -0.2 (-0.12%)

21-Feb-17

169.65 -1.7 (-0.99%)

DELIVERY AVERAGES
3-Day 32.04%
5-Day 29.60%
8-Day 34.35%
31.95
188.45 154.25 170.19
Oswal ChemandFe
Add to

ACTIONS

  • Oswal ChemandFe closes below 50-Day,200-Day Moving Average today.
26.50 25.80 26.05 26.30 -0.25 -0.95
AVERAGE VOLUME
5-Day 58277.60
10-Day
30-Day 142552.37
45423
27.40 26.82 27.14 26.98 8.51 0.31

15-Feb-17

25.35 -1.4 (-5.23%)

16-Feb-17

25.85 0.5 (1.97%)

17-Feb-17

25.95 0.1 (0.39%)

20-Feb-17

26.30 0.35 (1.35%)

21-Feb-17

26.05 -0.25 (-0.95%)

DELIVERY AVERAGES
3-Day 71.91%
5-Day 70.06%
8-Day 68.61%
71.88
31.55 21.05 26.21
Sun Pharma
Add to
685.00 670.10 673.20 679.65 -6.45 -0.95
AVERAGE VOLUME
5-Day 6049194.00
10-Day 406382.40
30-Day 3608885.83
2972142
649.22 643.32 716.41 729.95 - 7.52

15-Feb-17

623.05 -26.25 (-4.04%)

16-Feb-17

649.30 26.25 (4.21%)

17-Feb-17

675.50 26.2 (4.04%)

20-Feb-17

679.65 4.15 (0.61%)

21-Feb-17

673.20 -6.45 (-0.95%)

DELIVERY AVERAGES
3-Day 50.39%
5-Day 48.32%
8-Day 49.63%
50.06
747.60 611.70 676.05
Emami
Add to

ACTIONS

  • Emami closes below 150-Day Moving Average of 1111.06 today.
1,160.00 1,090.00 1,106.25 1,116.65 -10.40 -0.93
AVERAGE VOLUME
5-Day 96819.80
10-Day 4200.30
30-Day 174526.60
129549
1075.67 1046.02 1111.12 1100.41 72.54 18.59

15-Feb-17

1095.35 -34.8 (-3.08%)

16-Feb-17

1081.25 -14.1 (-1.29%)

17-Feb-17

1068.90 -12.35 (-1.14%)

20-Feb-17

1116.65 47.75 (4.47%)

21-Feb-17

1106.25 -10.4 (-0.93%)

DELIVERY AVERAGES
3-Day 53.29%
5-Day 61.50%
8-Day 60.51%
35.29
1,339.95 893.35 1132.19
Strides Shasun
Add to
1,203.45 1,180.00 1,182.50 1,193.65 -11.15 -0.93
AVERAGE VOLUME
5-Day 192139.40
10-Day 27490.10
30-Day 393608.23
156155
1153.65 1120.56 1072.60 1084.76 113.59 3.37

15-Feb-17

1163.95 -9.65 (-0.82%)

16-Feb-17

1188.95 25 (2.15%)

17-Feb-17

1184.20 -4.75 (-0.4%)

20-Feb-17

1193.65 9.45 (0.8%)

21-Feb-17

1182.50 -11.15 (-0.93%)

DELIVERY AVERAGES
3-Day 35.48%
5-Day 33.05%
8-Day 35.85%
38.04
1,313.00 1,074.30 1190.41
Bajaj Electric
Add to

ACTIONS

  • Bajaj Electric Block Deal on NSE||Qty: 197,000||Deal Price: 258.00||Value (cr): 5.08||Time: 10:08am
270.00 256.10 257.10 259.50 -2.40 -0.92
AVERAGE VOLUME
5-Day 124323.60
10-Day 34005.70
30-Day 166914.47
425913
243.58 233.70 245.10 242.12 25.03 3.5

15-Feb-17

251.10 -5.8 (-2.26%)

16-Feb-17

255.30 4.2 (1.67%)

17-Feb-17

258.80 3.5 (1.37%)

20-Feb-17

259.50 0.7 (0.27%)

21-Feb-17

257.10 -2.4 (-0.92%)

DELIVERY AVERAGES
3-Day 61.87%
5-Day 59.60%
8-Day 44.88%
62.91
311.40 207.60 260.10
Cadila Health
Add to

ACTIONS

  • Hold Cadila Healthcare; target of Rs 425: ICICI Direct
  • Buy Cadila Healthcare; target of Rs 510: Motilal Oswal
450.20 438.00 439.60 443.65 -4.05 -0.91
AVERAGE VOLUME
5-Day 5089540.60
10-Day 280670.30
30-Day 1762176.80
1803791
371.07 367.70 378.74 366.13 67.53 7.33

15-Feb-17

358.40 -6.85 (-1.88%)

16-Feb-17

429.50 71.1 (19.84%)

17-Feb-17

450.05 20.55 (4.78%)

20-Feb-17

443.65 -6.4 (-1.42%)

21-Feb-17

439.60 -4.05 (-0.91%)

DELIVERY AVERAGES
3-Day 27.18%
5-Day 28.87%
8-Day 31.95%
38.96
488.00 399.30 442.78
J. K. Cement
Add to

ACTIONS

  • Buy JK Cement; target of Rs 990: ICICI Direct
  • Buy JK Cement; target of Rs 1007: Centrum
904.00 885.00 891.55 899.45 -7.90 -0.88
AVERAGE VOLUME
5-Day 40005.20
10-Day 5762.80
30-Day 72148.80
26680
768.94 737.93 780.74 742.89 26.11 3.64

15-Feb-17

824.05 -17.4 (-2.07%)

16-Feb-17

846.90 22.85 (2.77%)

17-Feb-17

860.70 13.8 (1.63%)

20-Feb-17

899.45 38.75 (4.5%)

21-Feb-17

891.55 -7.9 (-0.88%)

DELIVERY AVERAGES
3-Day 45.32%
5-Day 55.80%
8-Day 67.34%
50.99
1,079.30 719.60 896.11
Kolte-Patil
Add to
103.50 101.10 101.70 102.60 -0.90 -0.88
AVERAGE VOLUME
5-Day 160107.40
10-Day 36078.60
30-Day 588891.67
172754
97.79 94.22 111.02 115.83 18.32 0.95

15-Feb-17

101.25 -3.2 (-3.06%)

16-Feb-17

103.70 2.45 (2.42%)

17-Feb-17

102.45 -1.25 (-1.21%)

20-Feb-17

102.60 0.15 (0.15%)

21-Feb-17

101.70 -0.9 (-0.88%)

DELIVERY AVERAGES
3-Day 33.75%
5-Day 37.52%
8-Day 38.48%
37.47
123.10 82.10 102.21
Allcargo
Add to

ACTIONS

  • Allcargo closes below 50-Day Moving Average of 173.91 today.
169.00 166.05 166.75 168.20 -1.45 -0.86
AVERAGE VOLUME
5-Day 70359.60
10-Day 10686.90
30-Day 70271.70
23872
173.24 173.44 180.56 177.00 37.22 3.01

15-Feb-17

161.05 -5.3 (-3.19%)

16-Feb-17

161.50 0.45 (0.28%)

17-Feb-17

164.05 2.55 (1.58%)

20-Feb-17

168.20 4.15 (2.53%)

21-Feb-17

166.75 -1.45 (-0.86%)

DELIVERY AVERAGES
3-Day 56.53%
5-Day 60.50%
8-Day 60.98%
68.36
201.80 134.60 167.50
Himatsingka Sei
Add to

ACTIONS

  • Himatsingka Sei Block Deal on NSE||Qty: 1,360,651,409||Deal Price: 379.10||Value (cr): 51,582.29||Time: 09:27am
364.85 357.00 358.95 362.05 -3.10 -0.86
AVERAGE VOLUME
5-Day 257789.40
10-Day 111097.50
30-Day 254749.93
74332
348.85 325.57 290.69 276.50 20.27 4.22

15-Feb-17

362.00 -6.85 (-1.86%)

16-Feb-17

364.85 2.85 (0.79%)

17-Feb-17

364.65 -0.2 (-0.05%)

20-Feb-17

362.05 -2.6 (-0.71%)

21-Feb-17

358.95 -3.1 (-0.86%)

DELIVERY AVERAGES
3-Day 82.40%
5-Day 88.07%
8-Day 76.81%
67.47
434.45 289.65 361.62
Tamil Newsprint
Add to

ACTIONS

  • Tamil Newsprint closes above 30-Day,50-Day Moving Average today.
352.35 346.55 347.40 350.35 -2.95 -0.84
AVERAGE VOLUME
5-Day 71347.00
10-Day 18727.00
30-Day 112927.90
51862
347.10 343.30 335.61 318.52 8.1 1.66

15-Feb-17

340.00 -2.5 (-0.73%)

16-Feb-17

349.85 9.85 (2.9%)

17-Feb-17

350.05 0.2 (0.06%)

20-Feb-17

350.35 0.3 (0.09%)

21-Feb-17

347.40 -2.95 (-0.84%)

DELIVERY AVERAGES
3-Day 68.96%
5-Day 77.45%
8-Day 66.45%
76.77
420.40 280.30 349.19
J Kumar Infra
Add to

ACTIONS

  • Buy J Kumar Infraprojects ; target of Rs 343: Edelweiss
224.40 217.05 217.45 219.25 -1.80 -0.82
AVERAGE VOLUME
5-Day 337485.60
10-Day 36127.40
30-Day 287130.70
393596
230.35 221.83 200.56 208.76 15.28 1.28

15-Feb-17

226.80 -6.3 (-2.7%)

16-Feb-17

223.05 -3.75 (-1.65%)

17-Feb-17

222.85 -0.2 (-0.09%)

20-Feb-17

219.25 -3.6 (-1.62%)

21-Feb-17

217.45 -1.8 (-0.82%)

DELIVERY AVERAGES
3-Day 53.33%
5-Day 50.30%
8-Day 51.43%
54.03
263.10 175.40 220.06
HSIL
Add to

ACTIONS

  • HSIL closes above 30-Day Moving Average of 290.03 today.
297.00 290.80 292.95 295.35 -2.40 -0.81
AVERAGE VOLUME
5-Day 41744.40
10-Day 3579.40
30-Day 76780.50
23741
291.03 286.80 315.48 307.23 17.27 1.41

15-Feb-17

285.35 -2.9 (-1.01%)

16-Feb-17

289.25 3.9 (1.37%)

17-Feb-17

295.10 5.85 (2.02%)

20-Feb-17

295.35 0.25 (0.08%)

21-Feb-17

292.95 -2.4 (-0.81%)

DELIVERY AVERAGES
3-Day 70.50%
5-Day 71.93%
8-Day 82.94%
57.40
354.40 236.30 292.60
Mangalore Chem
Add to

ACTIONS

  • Mangalore Chem closes below 50-Day Moving Average of 49.88 today.
51.90 49.75 49.85 50.25 -0.40 -0.80
AVERAGE VOLUME
5-Day 66360.40
10-Day 14401.70
30-Day 85773.20
22633
53.30 49.97 48.41 48.88 66.47 1.72

15-Feb-17

49.35 -2.45 (-4.73%)

16-Feb-17

51.75 2.4 (4.86%)

17-Feb-17

50.70 -1.05 (-2.03%)

20-Feb-17

50.25 -0.45 (-0.89%)

21-Feb-17

49.85 -0.4 (-0.8%)

DELIVERY AVERAGES
3-Day 59.64%
5-Day 63.19%
8-Day 55.51%
61.32
60.30 40.20 50.33
Symphony
Add to
1,306.90 1,280.10 1,284.30 1,294.65 -10.35 -0.80
AVERAGE VOLUME
5-Day 10362.40
10-Day 4062.80
30-Day 23278.70
9952
1258.89 1229.12 1204.52 1203.43 51.93 29.18

15-Feb-17

1268.10 -26 (-2.01%)

16-Feb-17

1277.05 8.95 (0.71%)

17-Feb-17

1291.80 14.75 (1.16%)

20-Feb-17

1294.65 2.85 (0.22%)

21-Feb-17

1284.30 -10.35 (-0.8%)

DELIVERY AVERAGES
3-Day 57.26%
5-Day 59.96%
8-Day 38.19%
75.18
1,553.55 1,035.75 1294.96
Clariant Chem
Add to

ACTIONS

  • Clariant closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
711.00 697.05 698.45 703.75 -5.30 -0.75
AVERAGE VOLUME
5-Day 12922.00
10-Day 3967.20
30-Day 22563.57
20185
718.58 713.12 732.84 721.21 60.79 2.55

15-Feb-17

713.65 9.45 (1.34%)

16-Feb-17

706.50 -7.15 (-1%)

17-Feb-17

712.20 5.7 (0.81%)

20-Feb-17

703.75 -8.45 (-1.19%)

21-Feb-17

698.45 -5.3 (-0.75%)

DELIVERY AVERAGES
3-Day 74.89%
5-Day 75.78%
8-Day 68.04%
76.38
844.50 563.00 701.04
Ajanta Pharma
Add to
1,754.70 1,724.00 1,728.65 1,741.55 -12.90 -0.74
AVERAGE VOLUME
5-Day 87562.40
10-Day 29029.30
30-Day 307839.33
86035
1760.51 1767.66 1853.84 1775.88 28.83 13.53

15-Feb-17

1754.50 -30.8 (-1.73%)

16-Feb-17

1764.15 9.65 (0.55%)

17-Feb-17

1746.70 -17.45 (-0.99%)

20-Feb-17

1741.55 -5.15 (-0.29%)

21-Feb-17

1728.65 -12.9 (-0.74%)

DELIVERY AVERAGES
3-Day 25.66%
5-Day 27.67%
8-Day 22.43%
30.47
1,915.70 1,567.40 1734.72
Repco Home
Add to
688.85 662.15 670.00 674.90 -4.90 -0.73
AVERAGE VOLUME
5-Day 134484.00
10-Day 21056.90
30-Day 123924.87
70802
674.16 622.92 713.73 714.54 24.11 4.39

15-Feb-17

641.55 -28.8 (-4.3%)

16-Feb-17

633.35 -8.2 (-1.28%)

17-Feb-17

660.75 27.4 (4.33%)

20-Feb-17

674.90 14.15 (2.14%)

21-Feb-17

670.00 -4.9 (-0.73%)

DELIVERY AVERAGES
3-Day 65.16%
5-Day 63.85%
8-Day 64.82%
48.52
809.85 539.95 679.58
Hexaware Tech
Add to
217.00 210.15 213.50 215.05 -1.55 -0.72
AVERAGE VOLUME
5-Day 1683063.00
10-Day 191548.80
30-Day 1366651.37
2271076
201.43 203.19 203.13 206.80 18.11 4.7

15-Feb-17

210.20 1.75 (0.84%)

16-Feb-17

217.05 6.85 (3.26%)

17-Feb-17

212.40 -4.65 (-2.14%)

20-Feb-17

215.05 2.65 (1.25%)

21-Feb-17

213.50 -1.55 (-0.72%)

DELIVERY AVERAGES
3-Day 47.82%
5-Day 49.06%
8-Day 47.50%
55.15
236.55 193.55 212.71
JSW Steel
Add to
191.75 185.65 186.95 188.30 -1.35 -0.72
AVERAGE VOLUME
5-Day 3240872.40
10-Day 310980.00
30-Day 5360121.00
2738166
190.13 179.13 173.92 165.28 15.37 2.16

15-Feb-17

183.30 1.45 (0.8%)

16-Feb-17

187.45 4.15 (2.26%)

17-Feb-17

184.90 -2.55 (-1.36%)

20-Feb-17

188.30 3.4 (1.84%)

21-Feb-17

186.95 -1.35 (-0.72%)

DELIVERY AVERAGES
3-Day 20.50%
5-Day 25.07%
8-Day 27.03%
22.69
207.10 169.50 188.73
Page Industries
Add to

ACTIONS

  • Page Industries closes below 150-Day Moving Average of 14395.32 today.
  • Buy Page Industries; target of Rs 15700: Axis Direct
14,500.00 14,301.00 14,362.15 14,466.50 -104.35 -0.72
AVERAGE VOLUME
5-Day 6589.20
10-Day 989.40
30-Day 10195.63
5973
14313.49 14027.80 14401.42 14183.86 62.39 31.71

15-Feb-17

14264.45 -138.65 (-0.96%)

16-Feb-17

14345.70 81.25 (0.57%)

17-Feb-17

14337.05 -8.65 (-0.06%)

20-Feb-17

14466.50 129.45 (0.9%)

21-Feb-17

14362.15 -104.35 (-0.72%)

DELIVERY AVERAGES
3-Day 31.75%
5-Day 38.60%
8-Day 39.24%
37.07
15,913.15 13,019.85 14373.38
Tribhovandas
Add to

ACTIONS

  • Tribhovandas closes above 150-Day,200-Day Moving Average today.
69.95 68.50 69.05 69.55 -0.50 -0.72
AVERAGE VOLUME
5-Day 94350.80
10-Day 71133.10
30-Day 269379.83
71171
67.60 64.72 68.81 68.57 - 1.04

15-Feb-17

67.65 -3.05 (-4.31%)

16-Feb-17

67.75 0.1 (0.15%)

17-Feb-17

69.55 1.8 (2.66%)

20-Feb-17

69.55 0 (0%)

21-Feb-17

69.05 -0.5 (-0.72%)

DELIVERY AVERAGES
3-Day 44.26%
5-Day 47.15%
8-Day 42.62%
41.32
83.45 55.65 69.17
MBL Infra
Add to
50.65 49.35 49.50 49.85 -0.35 -0.70
AVERAGE VOLUME
5-Day 258665.80
10-Day 127926.50
30-Day 906664.63
237969
51.31 52.32 86.88 96.76 - 0.28

15-Feb-17

49.90 -2.4 (-4.59%)

16-Feb-17

50.60 0.7 (1.4%)

17-Feb-17

50.55 -0.05 (-0.1%)

20-Feb-17

49.85 -0.7 (-1.38%)

21-Feb-17

49.50 -0.35 (-0.7%)

DELIVERY AVERAGES
3-Day 65.42%
5-Day 63.04%
8-Day 51.69%
61.96
54.80 44.90 49.95
Ceat
Add to

ACTIONS

  • Ceat closes below 150-Day Moving Average of 1127.88 today.
1,134.40 1,110.30 1,114.25 1,121.85 -7.60 -0.68
AVERAGE VOLUME
5-Day 774104.00
10-Day 66358.70
30-Day 814640.13
581059
1169.15 1176.60 1131.27 1073.65 11.42 2.26

15-Feb-17

1085.85 -20.4 (-1.84%)

16-Feb-17

1127.35 41.5 (3.82%)

17-Feb-17

1130.15 2.8 (0.25%)

20-Feb-17

1121.85 -8.3 (-0.73%)

21-Feb-17

1114.25 -7.6 (-0.68%)

DELIVERY AVERAGES
3-Day 22.22%
5-Day 22.21%
8-Day 24.22%
22.85
1,234.00 1,009.70 1119.99
Camlin Fine
Add to

ACTIONS

  • Camlin Fine closes below 200-Day Moving Average of 97.66 today.
98.00 95.10 95.25 95.90 -0.65 -0.68
AVERAGE VOLUME
5-Day 241433.60
10-Day 56276.20
30-Day 334407.50
298397
108.01 106.14 98.79 97.65 56.03 8.09

15-Feb-17

97.75 -2 (-2.01%)

16-Feb-17

97.95 0.2 (0.2%)

17-Feb-17

98.00 0.05 (0.05%)

20-Feb-17

95.90 -2.1 (-2.14%)

21-Feb-17

95.25 -0.65 (-0.68%)

DELIVERY AVERAGES
3-Day 77.87%
5-Day 81.18%
8-Day 75.22%
72.99
115.05 76.75 96.03
TTK Prestige
Add to

ACTIONS

  • TTK Prestige closes below 150-Day Moving Average of 5354.90 today.
5,449.95 5,310.05 5,338.00 5,374.75 -36.75 -0.68
AVERAGE VOLUME
5-Day 4054.40
10-Day 669.90
30-Day 6498.47
3151
5712.44 5648.80 5358.33 5160.72 55.66 8.63

15-Feb-17

5516.60 -129.5 (-2.29%)

16-Feb-17

5409.45 -107.15 (-1.94%)

17-Feb-17

5340.85 -68.6 (-1.27%)

20-Feb-17

5374.75 33.9 (0.63%)

21-Feb-17

5338.00 -36.75 (-0.68%)

DELIVERY AVERAGES
3-Day 55.83%
5-Day 53.81%
8-Day 53.69%
59.19
6,449.70 4,299.80 5356.22
SREI Infra
Add to
98.90 96.50 97.75 98.40 -0.65 -0.66
AVERAGE VOLUME
5-Day 1189368.40
10-Day 168447.60
30-Day 1528455.97
558382
90.53 84.80 78.52 74.50 54.61 1.78

15-Feb-17

94.75 1.6 (1.72%)

16-Feb-17

95.60 0.85 (0.9%)

17-Feb-17

98.10 2.5 (2.62%)

20-Feb-17

98.40 0.3 (0.31%)

21-Feb-17

97.75 -0.65 (-0.66%)

DELIVERY AVERAGES
3-Day 34.54%
5-Day 35.58%
8-Day 33.79%
34.33
118.05 78.75 97.63
Vinati Organics
Add to

ACTIONS

  • Buy Vinati Organics; target of Rs 820: HDFC Securities
784.95 760.25 774.10 779.10 -5.00 -0.64
AVERAGE VOLUME
5-Day 24047.80
10-Day 4083.40
30-Day 48289.50
18543
723.11 672.21 610.65 583.17 28.94 7.39

15-Feb-17

725.95 -19.75 (-2.65%)

16-Feb-17

729.95 4 (0.55%)

17-Feb-17

744.15 14.2 (1.95%)

20-Feb-17

779.10 34.95 (4.7%)

21-Feb-17

774.10 -5 (-0.64%)

DELIVERY AVERAGES
3-Day 51.32%
5-Day 55.46%
8-Day 57.12%
44.37
934.90 623.30 772.83
Uflex
Add to

ACTIONS

  • Uflex closes above 50-Day,150-Day Moving Average today.
277.50 270.00 271.25 272.95 -1.70 -0.62
AVERAGE VOLUME
5-Day 140621.00
10-Day 16845.50
30-Day 132400.03
123330
273.57 270.77 269.81 255.30 9.56 1.05

15-Feb-17

256.60 -11.85 (-4.41%)

16-Feb-17

263.25 6.65 (2.59%)

17-Feb-17

261.15 -2.1 (-0.8%)

20-Feb-17

272.95 11.8 (4.52%)

21-Feb-17

271.25 -1.7 (-0.62%)

DELIVERY AVERAGES
3-Day 48.89%
5-Day 51.44%
8-Day 53.96%
39.78
327.50 218.40 273.68
Techno Electric
Add to

ACTIONS

  • Techno Electric Block Deal on BSE||Qty: 455,507||Deal Price: 369.10||Value (cr): 16.81||Time: 11:07am
374.95 365.10 368.30 370.60 -2.30 -0.62
AVERAGE VOLUME
5-Day 216588.40
10-Day 89206.10
30-Day 100208.27
149374
356.65 335.73 319.44 308.44 27.63 5.4

15-Feb-17

372.85 -3.3 (-0.88%)

16-Feb-17

369.70 -3.15 (-0.84%)

17-Feb-17

368.55 -1.15 (-0.31%)

20-Feb-17

370.60 2.05 (0.56%)

21-Feb-17

368.30 -2.3 (-0.62%)

DELIVERY AVERAGES
3-Day 37.70%
5-Day 42.13%
8-Day 47.70%
87.65
444.70 296.50 370.47
GSFC
Add to

ACTIONS

  • GSFC closes above 30-Day Moving Average of 111.58 today.
118.95 116.60 117.80 118.50 -0.70 -0.59
AVERAGE VOLUME
5-Day 1178269.80
10-Day 226979.10
30-Day 2005149.87
541921
112.73 105.82 89.50 86.16 17.71 0.99

15-Feb-17

108.35 -2.1 (-1.9%)

16-Feb-17

110.65 2.3 (2.12%)

17-Feb-17

115.30 4.65 (4.2%)

20-Feb-17

118.50 3.2 (2.78%)

21-Feb-17

117.80 -0.7 (-0.59%)

DELIVERY AVERAGES
3-Day 52.20%
5-Day 54.67%
8-Day 51.64%
42.85
142.20 94.80 117.77
L&T Finance
Add to
118.90 116.25 117.50 118.20 -0.70 -0.59
AVERAGE VOLUME
5-Day 5928082.20
10-Day 765304.00
30-Day 5707649.67
3237356
103.33 96.67 93.61 89.16 587.5 5.35

15-Feb-17

110.05 -2.4 (-2.13%)

16-Feb-17

114.40 4.35 (3.95%)

17-Feb-17

117.45 3.05 (2.67%)

20-Feb-17

118.20 0.75 (0.64%)

21-Feb-17

117.50 -0.7 (-0.59%)

DELIVERY AVERAGES
3-Day 38.75%
5-Day 35.84%
8-Day 36.31%
31.46
130.00 106.40 117.35
LG Balakrishnan
Add to

ACTIONS

  • LG Balakrishnan closes above 150-Day Moving Average of 560.50 today.
570.70 558.10 564.90 568.25 -3.35 -0.59
AVERAGE VOLUME
5-Day 8487.40
10-Day 2225.90
30-Day 17430.70
7739
570.17 570.31 561.40 538.68 14.72 2.24

15-Feb-17

549.50 -6.05 (-1.09%)

16-Feb-17

558.95 9.45 (1.72%)

17-Feb-17

556.40 -2.55 (-0.46%)

20-Feb-17

568.25 11.85 (2.13%)

21-Feb-17

564.90 -3.35 (-0.59%)

DELIVERY AVERAGES
3-Day 61.78%
5-Day 65.99%
8-Day 67.92%
53.62
681.90 454.60 562.26
Srikalahasthi
Add to

ACTIONS

  • Srikalahasthi closes above 150-Day Moving Average of 293.23 today.
327.55 317.00 320.00 321.85 -1.85 -0.57
AVERAGE VOLUME
5-Day 97288.20
10-Day 22287.20
30-Day 87163.00
90844
296.11 283.49 295.39 285.37 8.2 2.97

15-Feb-17

302.60 -10.2 (-3.26%)

16-Feb-17

309.45 6.85 (2.26%)

17-Feb-17

315.00 5.55 (1.79%)

20-Feb-17

321.85 6.85 (2.17%)

21-Feb-17

320.00 -1.85 (-0.57%)

DELIVERY AVERAGES
3-Day 59.49%
5-Day 57.52%
8-Day 58.50%
69.27
386.20 257.50 322.17
Vedanta
Add to

ACTIONS

  • Hold Vedanta; target of Rs 245: ICICI Direct
  • Vedanta Block Deal on NSE||Qty: 473,014||Deal Price: 273.00||Value (cr): 12.91||Time: 09:35am
274.60 267.60 268.85 270.40 -1.55 -0.57
AVERAGE VOLUME
5-Day 12855713.20
10-Day 981213.60
30-Day 9952172.43
11721305
250.92 239.94 206.21 184.21 19.27 2.07

15-Feb-17

247.65 -5.95 (-2.35%)

16-Feb-17

263.20 15.55 (6.28%)

17-Feb-17

263.45 0.25 (0.09%)

20-Feb-17

270.40 6.95 (2.64%)

21-Feb-17

268.85 -1.55 (-0.57%)

DELIVERY AVERAGES
3-Day 30.78%
5-Day 28.88%
8-Day 30.60%
43.86
297.40 243.40 270.97
Cairn India
Add to
298.75 292.00 292.95 294.60 -1.65 -0.56
AVERAGE VOLUME
5-Day 1724655.00
10-Day 92667.70
30-Day 1562554.93
1576534
275.48 265.11 231.81 209.47 63.41 1.47

15-Feb-17

274.80 -3.8 (-1.36%)

16-Feb-17

287.50 12.7 (4.62%)

17-Feb-17

287.80 0.3 (0.1%)

20-Feb-17

294.60 6.8 (2.36%)

21-Feb-17

292.95 -1.65 (-0.56%)

DELIVERY AVERAGES
3-Day 28.22%
5-Day 29.09%
8-Day 33.57%
32.96
324.05 265.15 295.27
KNR Construct
Add to

ACTIONS

  • KNR Construct closes above 30-Day Moving Average of 179.75 today.
181.85 173.25 179.10 180.10 -1.00 -0.56
AVERAGE VOLUME
5-Day 58239.60
10-Day 47666.20
30-Day 107661.47
47527
180.36 175.39 152.65 141.86 15.47 3.46

15-Feb-17

177.00 3.9 (2.25%)

16-Feb-17

180.60 3.6 (2.03%)

17-Feb-17

177.40 -3.2 (-1.77%)

20-Feb-17

180.10 2.7 (1.52%)

21-Feb-17

179.10 -1 (-0.56%)

DELIVERY AVERAGES
3-Day 79.52%
5-Day 88.30%
8-Day 80.76%
72.01
216.10 144.10 177.54
NBCC (India)
Add to
178.40 175.00 176.05 177.05 -1.00 -0.56
AVERAGE VOLUME
5-Day 3364028.80
10-Day 353452.50
30-Day 2267523.23
1131865
182.53 172.04 164.77 156.40 50.3 10.64

15-Feb-17

190.81 -96.04 (-33.48%)

16-Feb-17

192.84 -93.36 (-32.62%)

17-Feb-17

175.10 -114.15 (-39.46%)

20-Feb-17

177.05 1.95 (1.11%)

21-Feb-17

176.05 -1 (-0.56%)

DELIVERY AVERAGES
3-Day 56.91%
5-Day 59.92%
8-Day 56.56%
60.14
212.45 141.65 176.54
Sun Pharma Adv
Add to

ACTIONS

  • Sun Pharma Adv closes above 30-Day,50-Day Moving Average today.
322.40 316.00 317.85 319.65 -1.80 -0.56
AVERAGE VOLUME
5-Day 295171.40
10-Day 45928.80
30-Day 204709.37
92692
315.94 312.35 332.34 325.32 - 22.43

15-Feb-17

299.20 -15.7 (-4.99%)

16-Feb-17

304.70 5.5 (1.84%)

17-Feb-17

310.10 5.4 (1.77%)

20-Feb-17

319.65 9.55 (3.08%)

21-Feb-17

317.85 -1.8 (-0.56%)

DELIVERY AVERAGES
3-Day 43.55%
5-Day 49.12%
8-Day 49.27%
49.57
383.55 255.75 318.88
Britannia
Add to
3,275.50 3,215.20 3,239.05 3,256.90 -17.85 -0.55
AVERAGE VOLUME
5-Day 105783.20
10-Day 6498.30
30-Day 156720.47
98066
3144.22 3035.93 3145.72 3054.01 46.23 22.86

15-Feb-17

3194.35 -30.1 (-0.93%)

16-Feb-17

3230.75 36.4 (1.14%)

17-Feb-17

3247.75 17 (0.53%)

20-Feb-17

3256.90 9.15 (0.28%)

21-Feb-17

3239.05 -17.85 (-0.55%)

DELIVERY AVERAGES
3-Day 51.13%
5-Day 55.43%
8-Day 55.39%
35.18
3,582.55 2,931.25 3241.99
Sona Koyo Stee
Add to
81.90 81.20 81.35 81.80 -0.45 -0.55
AVERAGE VOLUME
5-Day 276358.40
10-Day 157070.50
30-Day 1444918.73
112099
77.02 70.83 64.27 60.20 51.82 5.87

15-Feb-17

81.20 -0.05 (-0.06%)

16-Feb-17

81.50 0.3 (0.37%)

17-Feb-17

81.50 0 (0%)

20-Feb-17

81.80 0.3 (0.37%)

21-Feb-17

81.35 -0.45 (-0.55%)

DELIVERY AVERAGES
3-Day 83.37%
5-Day 85.53%
8-Day 71.93%
69.30
98.15 65.45 81.39
Electrosteel
Add to
28.45 27.85 27.95 28.10 -0.15 -0.53
AVERAGE VOLUME
5-Day 293218.40
10-Day 91420.70
30-Day 710813.63
203415
27.83 25.87 23.95 22.60 11.05 0.5

15-Feb-17

27.70 0 (0%)

16-Feb-17

28.05 0.35 (1.26%)

17-Feb-17

28.15 0.1 (0.36%)

20-Feb-17

28.10 -0.05 (-0.18%)

21-Feb-17

27.95 -0.15 (-0.53%)

DELIVERY AVERAGES
3-Day 64.67%
5-Day 62.49%
8-Day 58.20%
57.72
33.70 22.50 28.10
Sunteck Realty
Add to

ACTIONS

  • Buy Sunteck Realty; target of Rs 360: Edelweiss
258.45 251.00 253.15 254.50 -1.35 -0.53
AVERAGE VOLUME
5-Day 136936.00
10-Day 37984.90
30-Day 89913.97
166153
247.03 238.71 240.03 236.17 5.86 2.26

15-Feb-17

244.75 -7.7 (-3.05%)

16-Feb-17

249.40 4.65 (1.9%)

17-Feb-17

254.60 5.2 (2.09%)

20-Feb-17

254.50 -0.1 (-0.04%)

21-Feb-17

253.15 -1.35 (-0.53%)

DELIVERY AVERAGES
3-Day 46.55%
5-Day 43.78%
8-Day 40.37%
49.45
305.40 203.60 254.26
Honeywell Autom
Add to
10,100.00 9,875.05 9,945.05 9,998.00 -52.95 -0.53
AVERAGE VOLUME
5-Day 355.40
10-Day 104.50
30-Day 777.30
449
9594.01 9254.65 9254.03 9259.81 50.08 8.71

15-Feb-17

9890.85 -88.15 (-0.88%)

16-Feb-17

9981.90 91.05 (0.92%)

17-Feb-17

9996.45 14.55 (0.15%)

20-Feb-17

9998.00 1.55 (0.02%)

21-Feb-17

9945.05 -52.95 (-0.53%)

DELIVERY AVERAGES
3-Day 70.31%
5-Day 72.75%
8-Day 70.64%
62.00
11,997.60 7,998.40 9946.53
DCB Bank
Add to
153.60 148.10 151.90 152.70 -0.80 -0.52
AVERAGE VOLUME
5-Day 3766625.60
10-Day 291364.00
30-Day 2171785.40
4022861
127.22 119.68 117.61 112.17 20.01 2.49

15-Feb-17

134.20 -0.55 (-0.41%)

16-Feb-17

138.20 4 (2.98%)

17-Feb-17

138.60 0.4 (0.29%)

20-Feb-17

152.70 14.1 (10.17%)

21-Feb-17

151.90 -0.8 (-0.52%)

DELIVERY AVERAGES
3-Day 28.90%
5-Day 30.09%
8-Day 34.76%
21.16
167.95 137.45 150.76
Zensar Tech
Add to

ACTIONS

  • Zensar Tech closes below 50-Day Moving Average of 938.21 today.
936.05 920.00 923.25 928.10 -4.85 -0.52
AVERAGE VOLUME
5-Day 7494.40
10-Day 8696.70
30-Day 16889.17
6830
915.73 933.67 989.94 985.84 19.39 4.39

15-Feb-17

935.00 -11.3 (-1.19%)

16-Feb-17

941.85 6.85 (0.73%)

17-Feb-17

936.05 -5.8 (-0.62%)

20-Feb-17

928.10 -7.95 (-0.85%)

21-Feb-17

923.25 -4.85 (-0.52%)

DELIVERY AVERAGES
3-Day 74.73%
5-Day 89.87%
8-Day 84.17%
77.53
1,113.70 742.50 928.13
HEG
Add to

ACTIONS

  • HEG closes below 30-Day Moving Average of 183.19 today.
184.00 182.05 182.65 183.60 -0.95 -0.52
AVERAGE VOLUME
5-Day 15995.80
10-Day 2371.40
30-Day 25389.90
6013
183.28 172.39 171.60 168.37 - 0.79

15-Feb-17

184.95 0.7 (0.38%)

16-Feb-17

187.90 2.95 (1.6%)

17-Feb-17

184.15 -3.75 (-2%)

20-Feb-17

183.60 -0.55 (-0.3%)

21-Feb-17

182.65 -0.95 (-0.52%)

DELIVERY AVERAGES
3-Day 74.53%
5-Day 71.97%
8-Day 71.56%
72.39
220.30 146.90 182.74
Siti Networks
Add to

ACTIONS

  • Siti Networks closes below 30-Day Moving Average of 38.50 today.
38.50 38.00 38.25 38.45 -0.20 -0.52
AVERAGE VOLUME
5-Day 57963.20
10-Day 16770.30
30-Day 130954.33
25873
38.58 38.12 36.76 36.74 - 5.39

15-Feb-17

38.40 -0.75 (-1.92%)

16-Feb-17

38.15 -0.25 (-0.65%)

17-Feb-17

38.55 0.4 (1.05%)

20-Feb-17

38.45 -0.1 (-0.26%)

21-Feb-17

38.25 -0.2 (-0.52%)

DELIVERY AVERAGES
3-Day 55.48%
5-Day 67.39%
8-Day 69.27%
63.90
46.10 30.80 38.23
JB Chemicals
Add to

ACTIONS

  • JB Chemicals closes below its 30-Day,50-Day,150-Day Moving Average today.
334.90 330.00 331.40 333.10 -1.70 -0.51
AVERAGE VOLUME
5-Day 48490.40
10-Day 46222.90
30-Day 103895.37
88064
342.41 342.55 338.58 316.50 16.15 2.46

15-Feb-17

324.70 -6.85 (-2.07%)

16-Feb-17

331.80 7.1 (2.19%)

17-Feb-17

332.20 0.4 (0.12%)

20-Feb-17

333.10 0.9 (0.27%)

21-Feb-17

331.40 -1.7 (-0.51%)

DELIVERY AVERAGES
3-Day 76.83%
5-Day 75.87%
8-Day 70.28%
74.92
399.70 266.50 331.26
Jyothy Labs
Add to

ACTIONS

  • Jyothy Labs closes above 50-Day Moving Average of 348.11 today.
359.85 354.00 356.25 358.05 -1.80 -0.50
AVERAGE VOLUME
5-Day 249078.40
10-Day 3866.60
30-Day 88832.00
20733
349.71 346.64 335.71 326.30 41.14 6.27

15-Feb-17

356.25 5.75 (1.64%)

16-Feb-17

362.70 6.45 (1.81%)

17-Feb-17

359.05 -3.65 (-1.01%)

20-Feb-17

358.05 -1 (-0.28%)

21-Feb-17

356.25 -1.8 (-0.5%)

DELIVERY AVERAGES
3-Day 37.80%
5-Day 44.82%
8-Day 49.06%
43.07
429.65 286.45 356.28
MOIL
Add to

ACTIONS

  • MOIL Dividend||Interim Dividend 50.00%||Announcement date: Feb 15, 2017||Record date: Feb 24, 2017||Ex-Div: Feb 22, 2017
367.90 363.70 365.05 366.90 -1.85 -0.50
AVERAGE VOLUME
5-Day 505462.00
10-Day 57618.00
30-Day 688017.33
201520
376.32 370.85 313.02 293.27 23 1.42

15-Feb-17

356.35 -4.05 (-1.12%)

16-Feb-17

359.75 3.4 (0.95%)

17-Feb-17

365.85 6.1 (1.7%)

20-Feb-17

366.90 1.05 (0.29%)

21-Feb-17

365.05 -1.85 (-0.5%)

DELIVERY AVERAGES
3-Day 44.70%
5-Day 46.12%
8-Day 46.66%
44.31
440.25 293.55 365.41
Oracle Fin Serv
Add to

ACTIONS

  • Oracle Fin Serv closes above 150-Day,200-Day Moving Average today.
3,689.95 3,636.05 3,656.65 3,674.95 -18.30 -0.50
AVERAGE VOLUME
5-Day 23849.00
10-Day 1797.40
30-Day 57333.47
25094
3441.74 3328.87 3337.49 3368.50 25.87 10.41

15-Feb-17

3600.55 -48 (-1.32%)

16-Feb-17

3625.70 25.15 (0.7%)

17-Feb-17

3613.80 -11.9 (-0.33%)

20-Feb-17

3674.95 61.15 (1.69%)

21-Feb-17

3656.65 -18.3 (-0.5%)

DELIVERY AVERAGES
3-Day 53.93%
5-Day 51.36%
8-Day 45.05%
63.71
4,042.40 3,307.50 3663.88
Maruti Suzuki
Add to
6,090.65 6,043.00 6,063.15 6,093.15 -30.00 -0.49
AVERAGE VOLUME
5-Day 460972.40
10-Day 33380.40
30-Day 483395.03
287864
5917.93 5669.36 5370.21 5051.83 27.08 6.78

15-Feb-17

5862.70 -77.15 (-1.3%)

16-Feb-17

6024.55 161.85 (2.76%)

17-Feb-17

5989.75 -34.8 (-0.58%)

20-Feb-17

6093.15 103.4 (1.73%)

21-Feb-17

6063.15 -30 (-0.49%)

DELIVERY AVERAGES
3-Day 35.67%
5-Day 47.20%
8-Day 50.11%
47.93
6,702.45 5,483.85 6060.80
Amara Raja Batt
Add to

ACTIONS

  • Amara Raja Batt Block Deal on NSE||Qty: 100,504||Deal Price: 841.00||Value (cr): 8.45||Time: 10:58am
867.50 857.00 859.00 863.10 -4.10 -0.48
AVERAGE VOLUME
5-Day 550102.00
10-Day 56762.50
30-Day 336253.20
378986
887.19 889.19 938.93 923.71 30.08 6.98

15-Feb-17

848.50 -11.8 (-1.37%)

16-Feb-17

849.50 1 (0.12%)

17-Feb-17

854.40 4.9 (0.58%)

20-Feb-17

863.10 8.7 (1.02%)

21-Feb-17

859.00 -4.1 (-0.48%)

DELIVERY AVERAGES
3-Day 66.77%
5-Day 62.01%
8-Day 58.10%
54.81
949.40 776.80 862.09
Bajaj Finserv
Add to
3,649.75 3,581.15 3,624.10 3,641.75 -17.65 -0.48
AVERAGE VOLUME
5-Day 65960.60
10-Day 8006.80
30-Day 108921.63
60573
3344.10 3132.36 3026.28 2771.37 439.82 21.39

15-Feb-17

3628.35 35.45 (0.99%)

16-Feb-17

3671.20 42.85 (1.18%)

17-Feb-17

3685.50 14.3 (0.39%)

20-Feb-17

3641.75 -43.75 (-1.19%)

21-Feb-17

3624.10 -17.65 (-0.48%)

DELIVERY AVERAGES
3-Day 53.84%
5-Day 54.65%
8-Day 55.68%
69.77
4,370.10 2,913.40 3620.75
UPL
Add to

ACTIONS

  • UPL closes below 30-Day Moving Average of 714.42 today.
715.00 706.15 711.35 714.75 -3.40 -0.48
AVERAGE VOLUME
5-Day 1062811.60
10-Day 34869.10
30-Day 1568414.33
638541
719.80 690.75 664.07 641.64 72.96 8.95

15-Feb-17

709.10 -6.75 (-0.94%)

16-Feb-17

699.90 -9.2 (-1.3%)

17-Feb-17

710.30 10.4 (1.49%)

20-Feb-17

714.75 4.45 (0.63%)

21-Feb-17

711.35 -3.4 (-0.48%)

DELIVERY AVERAGES
3-Day 38.45%
5-Day 41.85%
8-Day 50.93%
44.43
786.20 643.30 710.07
Lakshmi Machine
Add to

ACTIONS

  • Lakshmi Machine closes below 200-Day Moving Average of 3869.24 today.
3,727.35 3,666.30 3,677.25 3,694.65 -17.40 -0.47
AVERAGE VOLUME
5-Day 2270.40
10-Day 1001.90
30-Day 2637.17
1974
3850.33 3891.58 3991.23 3881.63 22.58 2.83

15-Feb-17

3699.20 -62.2 (-1.65%)

16-Feb-17

3735.60 36.4 (0.98%)

17-Feb-17

3723.15 -12.45 (-0.33%)

20-Feb-17

3694.65 -28.5 (-0.77%)

21-Feb-17

3677.25 -17.4 (-0.47%)

DELIVERY AVERAGES
3-Day 55.77%
5-Day 64.45%
8-Day 67.87%
71.28
4,433.55 2,955.75 3693.29
Hindalco
Add to

ACTIONS

  • Hold Hindalco Industries; target of Rs 180: ICICI Direct
  • Hindalco Block Deal on NSE||Qty: 317,803||Deal Price: 185.50||Value (cr): 5.90||Time: 09:35am
186.90 181.80 182.45 183.30 -0.85 -0.46
AVERAGE VOLUME
5-Day 12563579.40
10-Day 886349.20
30-Day 13423096.97
13307165
183.24 175.00 161.92 148.86 26.71 1.02

15-Feb-17

184.45 -2.8 (-1.5%)

16-Feb-17

187.75 3.3 (1.79%)

17-Feb-17

183.65 -4.1 (-2.18%)

20-Feb-17

183.30 -0.35 (-0.19%)

21-Feb-17

182.45 -0.85 (-0.46%)

DELIVERY AVERAGES
3-Day 39.50%
5-Day 36.42%
8-Day 32.58%
43.73
201.60 165.00 183.67
TD Power System
Add to

ACTIONS

  • TD Power System has hit 52wk low of Rs 158.00 on NSE
163.00 158.05 161.15 161.90 -0.75 -0.46
AVERAGE VOLUME
5-Day 19841.80
10-Day 4232.00
30-Day 40067.73
22141
173.81 173.62 189.93 198.90 - 1.08

15-Feb-17

163.35 0.75 (0.46%)

16-Feb-17

161.25 -2.1 (-1.29%)

17-Feb-17

159.40 -1.85 (-1.15%)

20-Feb-17

161.90 2.5 (1.57%)

21-Feb-17

161.15 -0.75 (-0.46%)

DELIVERY AVERAGES
3-Day 77.13%
5-Day 77.69%
8-Day 84.11%
70.71
194.25 129.55 160.45
MRF
Add to

ACTIONS

  • MRF closes below 50-Day Moving Average of 51387.58 today.
50,679.35 50,100.00 50,195.40 50,414.75 -219.35 -0.44
AVERAGE VOLUME
5-Day 8607.00
10-Day 903.60
30-Day 13456.03
4084
51933.04 51264.30 46523.09 43151.66 13.82 3.13

15-Feb-17

49997.15 -198.05 (-0.39%)

16-Feb-17

50538.05 540.9 (1.08%)

17-Feb-17

50102.20 -435.85 (-0.86%)

20-Feb-17

50414.75 312.55 (0.62%)

21-Feb-17

50195.40 -219.35 (-0.44%)

DELIVERY AVERAGES
3-Day 32.38%
5-Day 32.99%
8-Day 32.49%
23.43
55,456.20 45,373.30 50398.53
Dewan Housing
Add to
325.90 319.60 322.40 323.80 -1.40 -0.43
AVERAGE VOLUME
5-Day 3613830.80
10-Day 300459.00
30-Day 3251791.80
1686928
290.65 271.23 271.49 254.13 11.63 2.05

15-Feb-17

294.40 -9.8 (-3.22%)

16-Feb-17

304.60 10.2 (3.46%)

17-Feb-17

322.20 17.6 (5.78%)

20-Feb-17

323.80 1.6 (0.5%)

21-Feb-17

322.40 -1.4 (-0.43%)

DELIVERY AVERAGES
3-Day 22.31%
5-Day 23.38%
8-Day 25.03%
18.13
356.15 291.45 322.30
Vakrangee
Add to

ACTIONS

  • Vakrangee Block Deal on NSE||Qty: 228,813||Deal Price: 293.00||Value (cr): 6.70||Time: 10:58am
315.50 311.50 311.95 313.25 -1.30 -0.42
AVERAGE VOLUME
5-Day 876693.00
10-Day 140689.20
30-Day 1029605.97
335563
301.19 289.61 248.18 231.95 33.8 10.71

15-Feb-17

308.70 3.7 (1.21%)

16-Feb-17

310.65 1.95 (0.63%)

17-Feb-17

312.35 1.7 (0.55%)

20-Feb-17

313.25 0.9 (0.29%)

21-Feb-17

311.95 -1.3 (-0.42%)

DELIVERY AVERAGES
3-Day 66.13%
5-Day 82.45%
8-Day 79.92%
68.29
375.90 250.60 313.35
IndusInd Bank
Add to

ACTIONS

  • IndusInd Bank Block Deal on NSE||Qty: 900,738||Deal Price: 1,338.10||Value (cr): 120.53||Time: 09:42am
1,347.40 1,325.00 1,331.20 1,336.45 -5.25 -0.39
AVERAGE VOLUME
5-Day 1044468.60
10-Day 39826.30
30-Day 1423412.60
1661851
1273.90 1200.94 1179.91 1159.11 29.09 4.6

15-Feb-17

1316.45 -13.95 (-1.05%)

16-Feb-17

1319.50 3.05 (0.23%)

17-Feb-17

1338.05 18.55 (1.41%)

20-Feb-17

1336.45 -1.6 (-0.12%)

21-Feb-17

1331.20 -5.25 (-0.39%)

DELIVERY AVERAGES
3-Day 64.54%
5-Day 64.63%
8-Day 60.90%
83.68
1,470.05 1,202.85 1337.71
JagranPrakashan
Add to
192.00 189.00 189.85 190.60 -0.75 -0.39
AVERAGE VOLUME
5-Day 160476.20
10-Day 57316.10
30-Day 197831.73
136648
183.85 179.05 183.78 181.08 20.77 4.82

15-Feb-17

187.45 -0.55 (-0.29%)

16-Feb-17

188.00 0.55 (0.29%)

17-Feb-17

188.45 0.45 (0.24%)

20-Feb-17

190.60 2.15 (1.14%)

21-Feb-17

189.85 -0.75 (-0.39%)

DELIVERY AVERAGES
3-Day 50.03%
5-Day 48.98%
8-Day 51.68%
84.71
228.70 152.50 190.02
LIC Housing Fin
Add to

ACTIONS

  • LIC Housing Fin closes above 150-Day Moving Average of 550.79 today.
562.40 552.55 557.05 559.25 -2.20 -0.39
AVERAGE VOLUME
5-Day 2039026.60
10-Day 162272.20
30-Day 2760689.73
1952689
545.64 543.73 551.65 532.93 15.2 3.07

15-Feb-17

548.45 2.4 (0.44%)

16-Feb-17

549.15 0.7 (0.13%)

17-Feb-17

556.50 7.35 (1.34%)

20-Feb-17

559.25 2.75 (0.49%)

21-Feb-17

557.05 -2.2 (-0.39%)

DELIVERY AVERAGES
3-Day 41.37%
5-Day 43.37%
8-Day 41.09%
46.60
615.15 503.35 556.38
ILandFS Engg
Add to
66.00 61.65 63.85 64.10 -0.25 -0.39
AVERAGE VOLUME
5-Day 739981.60
10-Day 61300.70
30-Day 290257.57
864806
50.87 48.04 49.76 48.43 - 25.04

15-Feb-17

51.80 -2.1 (-3.9%)

16-Feb-17

55.00 3.2 (6.18%)

17-Feb-17

55.10 0.1 (0.18%)

20-Feb-17

64.10 9 (16.33%)

21-Feb-17

63.85 -0.25 (-0.39%)

DELIVERY AVERAGES
3-Day 30.39%
5-Day 31.59%
8-Day 31.27%
31.97
76.90 51.30 63.72
Simplex Infra
Add to

ACTIONS

  • Buy Simplex Infrastructure; target of Rs 365: ICICI Direct
314.20 307.20 309.85 311.05 -1.20 -0.39
AVERAGE VOLUME
5-Day 30274.20
10-Day 41426.50
30-Day 47943.03
9242
303.00 293.35 307.84 299.71 22.15 1

15-Feb-17

310.65 -3.95 (-1.26%)

16-Feb-17

315.15 4.5 (1.45%)

17-Feb-17

308.90 -6.25 (-1.98%)

20-Feb-17

311.05 2.15 (0.7%)

21-Feb-17

309.85 -1.2 (-0.39%)

DELIVERY AVERAGES
3-Day 93.28%
5-Day 89.59%
8-Day 94.26%
58.71
373.25 248.85 309.76
Automotive Axle
Add to

ACTIONS

  • Automotive Axle closes below 50-Day Moving Average of 640.04 today.
645.00 635.10 639.15 641.60 -2.45 -0.38
AVERAGE VOLUME
5-Day 6294.00
10-Day 1213.60
30-Day 6131.90
3766
654.53 640.24 664.75 653.15 22.9 2.95

15-Feb-17

656.40 15.1 (2.35%)

16-Feb-17

643.00 -13.4 (-2.04%)

17-Feb-17

640.55 -2.45 (-0.38%)

20-Feb-17

641.60 1.05 (0.16%)

21-Feb-17

639.15 -2.45 (-0.38%)

DELIVERY AVERAGES
3-Day 61.08%
5-Day 56.39%
8-Day 61.91%
62.53
769.90 513.30 640.97
JK Tyre & Ind
Add to

ACTIONS

  • Buy JK Tyres; target of Rs 145: ICICI Direct
119.70 118.00 118.25 118.70 -0.45 -0.38
AVERAGE VOLUME
5-Day 1239336.40
10-Day 194274.80
30-Day 1283103.73
465430
122.85 119.43 124.43 115.07 7.55 1.89

15-Feb-17

116.10 3.5 (3.11%)

16-Feb-17

119.50 3.4 (2.93%)

17-Feb-17

118.85 -0.65 (-0.54%)

20-Feb-17

118.70 -0.15 (-0.13%)

21-Feb-17

118.25 -0.45 (-0.38%)

DELIVERY AVERAGES
3-Day 37.88%
5-Day 45.18%
8-Day 45.49%
41.95
142.40 95.00 118.58
Godfrey Phillip
Add to

ACTIONS

  • Godfrey Phillip closes below 30-Day Moving Average of 1049.96 today.
1,050.00 1,022.05 1,037.20 1,041.00 -3.80 -0.37
AVERAGE VOLUME
5-Day 48654.80
10-Day 10528.40
30-Day 95710.60
53966
1048.33 1009.95 1155.68 1090.28 42.06 3.83

15-Feb-17

1022.65 -21.1 (-2.02%)

16-Feb-17

1022.95 0.3 (0.03%)

17-Feb-17

1042.60 19.65 (1.92%)

20-Feb-17

1041.00 -1.6 (-0.15%)

21-Feb-17

1037.20 -3.8 (-0.37%)

DELIVERY AVERAGES
3-Day 19.97%
5-Day 24.96%
8-Day 28.85%
13.03
1,249.20 832.80 1037.98
Carborundum
Add to

ACTIONS

  • Carborundum closes below 150-Day Moving Average of 262.30 today.
263.70 260.00 260.55 261.50 -0.95 -0.36
AVERAGE VOLUME
5-Day 64678.00
10-Day 24627.20
30-Day 236243.47
53669
257.93 253.58 263.12 253.10 46.53 5.2

15-Feb-17

257.05 -5.1 (-1.95%)

16-Feb-17

262.05 5 (1.95%)

17-Feb-17

261.85 -0.2 (-0.08%)

20-Feb-17

261.50 -0.35 (-0.13%)

21-Feb-17

260.55 -0.95 (-0.36%)

DELIVERY AVERAGES
3-Day 73.05%
5-Day 70.07%
8-Day 69.35%
72.65
313.80 209.20 261.08
Pennar Inds
Add to

ACTIONS

  • Pennar Inds closes below 50-Day Moving Average of 42.67 today.
42.75 42.20 42.30 42.45 -0.15 -0.35
AVERAGE VOLUME
5-Day 288276.80
10-Day 47646.80
30-Day 232658.60
87285
43.17 42.56 44.86 44.89 20.05 1.52

15-Feb-17

40.40 -1.55 (-3.69%)

16-Feb-17

40.45 0.05 (0.12%)

17-Feb-17

42.80 2.35 (5.81%)

20-Feb-17

42.45 -0.35 (-0.82%)

21-Feb-17

42.30 -0.15 (-0.35%)

DELIVERY AVERAGES
3-Day 61.73%
5-Day 68.13%
8-Day 64.26%
51.71
50.90 34.00 42.41
Astral Poly Tec
Add to

ACTIONS

  • Astral Poly Tec closes above 150-Day,200-Day Moving Average today.
444.95 437.40 439.20 440.70 -1.50 -0.34
AVERAGE VOLUME
5-Day 20541.40
10-Day 21166.40
30-Day 92627.13
9472
411.75 403.50 432.91 437.08 60.83 7.13

15-Feb-17

449.25 -0.75 (-0.17%)

16-Feb-17

449.30 0.05 (0.01%)

17-Feb-17

442.20 -7.1 (-1.58%)

20-Feb-17

440.70 -1.5 (-0.34%)

21-Feb-17

439.20 -1.5 (-0.34%)

DELIVERY AVERAGES
3-Day 59.65%
5-Day 74.75%
8-Day 82.62%
59.51
528.80 352.60 441.85
DLF
Add to
146.95 144.50 145.70 146.20 -0.50 -0.34
AVERAGE VOLUME
5-Day 9563138.20
10-Day 1067190.30
30-Day 8800710.53
5799689
137.63 128.70 139.91 138.97 17.9 1.46

15-Feb-17

137.15 -10.3 (-6.99%)

16-Feb-17

140.95 3.8 (2.77%)

17-Feb-17

142.35 1.4 (0.99%)

20-Feb-17

146.20 3.85 (2.7%)

21-Feb-17

145.70 -0.5 (-0.34%)

DELIVERY AVERAGES
3-Day 22.61%
5-Day 20.38%
8-Day 18.22%
27.92
160.80 131.60 145.68
Orient Cement
Add to

ACTIONS

  • Orient Cement closes below 30-Day Moving Average of 132.97 today.
134.65 131.10 132.55 133.00 -0.45 -0.34
AVERAGE VOLUME
5-Day 133042.80
10-Day 15980.20
30-Day 283403.60
93581
133.13 129.87 158.66 160.16 - 2.67

15-Feb-17

131.70 -5.45 (-3.97%)

16-Feb-17

133.20 1.5 (1.14%)

17-Feb-17

133.55 0.35 (0.26%)

20-Feb-17

133.00 -0.55 (-0.41%)

21-Feb-17

132.55 -0.45 (-0.34%)

DELIVERY AVERAGES
3-Day 72.83%
5-Day 75.03%
8-Day 68.99%
65.97
159.60 106.40 133.11
TV TodayNetwork
Add to

ACTIONS

  • TV TodayNetwork closes below 30-Day,50-Day Moving Average today.
269.80 263.50 264.50 265.40 -0.90 -0.34
AVERAGE VOLUME
5-Day 71901.00
10-Day 28339.50
30-Day 84878.03
45669
270.99 270.37 296.64 298.23 18.25 2.97

15-Feb-17

268.80 -0.9 (-0.33%)

16-Feb-17

268.65 -0.15 (-0.06%)

17-Feb-17

265.75 -2.9 (-1.08%)

20-Feb-17

265.40 -0.35 (-0.13%)

21-Feb-17

264.50 -0.9 (-0.34%)

DELIVERY AVERAGES
3-Day 80.12%
5-Day 69.36%
8-Day 51.13%
78.97
318.45 212.35 266.47
BEML
Add to
1,338.40 1,302.50 1,313.35 1,317.70 -4.35 -0.33
AVERAGE VOLUME
5-Day 528894.20
10-Day 78717.80
30-Day 911446.30
432303
1241.90 1132.70 1004.57 970.60 103.9 2.59

15-Feb-17

1256.25 -33.85 (-2.62%)

16-Feb-17

1285.00 28.75 (2.29%)

17-Feb-17

1289.25 4.25 (0.33%)

20-Feb-17

1317.70 28.45 (2.21%)

21-Feb-17

1313.35 -4.35 (-0.33%)

DELIVERY AVERAGES
3-Day 16.40%
5-Day 16.06%
8-Day 17.06%
8.31
1,449.45 1,185.95 1314.40
Finolex Cables
Add to
447.00 439.50 440.75 442.20 -1.45 -0.33
AVERAGE VOLUME
5-Day 82678.20
10-Day 103626.80
30-Day 90415.00
27073
435.38 427.08 422.13 400.84 20.83 4.59

15-Feb-17

438.55 -11.05 (-2.46%)

16-Feb-17

437.45 -1.1 (-0.25%)

17-Feb-17

443.25 5.8 (1.33%)

20-Feb-17

442.20 -1.05 (-0.24%)

21-Feb-17

440.75 -1.45 (-0.33%)

DELIVERY AVERAGES
3-Day 49.80%
5-Day 51.98%
8-Day 57.42%
75.59
530.60 353.80 443.29
M&M
Add to
1,317.95 1,303.00 1,311.65 1,315.95 -4.30 -0.33
AVERAGE VOLUME
5-Day 784252.80
10-Day 79181.30
30-Day 852196.07
562653
1255.53 1229.04 1319.11 1332.35 21.24 3.75

15-Feb-17

1300.85 -1 (-0.08%)

16-Feb-17

1319.85 19 (1.46%)

17-Feb-17

1317.15 -2.7 (-0.2%)

20-Feb-17

1315.95 -1.2 (-0.09%)

21-Feb-17

1311.65 -4.3 (-0.33%)

DELIVERY AVERAGES
3-Day 60.81%
5-Day 62.91%
8-Day 57.86%
56.61
1,447.50 1,184.40 1309.03
NHPC
Add to
30.30 29.95 30.05 30.15 -0.10 -0.33
AVERAGE VOLUME
5-Day 8551995.80
10-Day 1088748.50
30-Day 13583693.87
3637135
29.59 28.47 26.96 26.15 12.17 1.16

15-Feb-17

30.65 0.05 (0.16%)

16-Feb-17

30.95 0.3 (0.98%)

17-Feb-17

30.05 -0.9 (-2.91%)

20-Feb-17

30.15 0.1 (0.33%)

21-Feb-17

30.05 -0.1 (-0.33%)

DELIVERY AVERAGES
3-Day 56.48%
5-Day 62.54%
8-Day 63.99%
74.40
33.15 27.15 30.10
KRBL
Add to
375.80 365.10 368.55 369.75 -1.20 -0.32
AVERAGE VOLUME
5-Day 85463.00
10-Day 14835.30
30-Day 179437.97
53418
361.01 334.83 282.88 282.32 21.86 5.47

15-Feb-17

373.35 -14.3 (-3.69%)

16-Feb-17

375.35 2 (0.54%)

17-Feb-17

370.50 -4.85 (-1.29%)

20-Feb-17

369.75 -0.75 (-0.2%)

21-Feb-17

368.55 -1.2 (-0.32%)

DELIVERY AVERAGES
3-Day 65.33%
5-Day 45.65%
8-Day 47.98%
52.67
443.70 295.80 371.09
Rel Capital
Add to

ACTIONS

  • Rel Capital Block Deal on NSE||Qty: 140,042||Deal Price: 524.95||Value (cr): 7.35||Time: 09:35am
529.75 517.25 521.00 522.65 -1.65 -0.32
AVERAGE VOLUME
5-Day 3598085.40
10-Day 474076.40
30-Day 2115493.50
2159809
473.48 459.34 480.61 460.74 13.45 0.99

15-Feb-17

473.10 -14.35 (-2.94%)

16-Feb-17

490.60 17.5 (3.7%)

17-Feb-17

517.85 27.25 (5.55%)

20-Feb-17

522.65 4.8 (0.93%)

21-Feb-17

521.00 -1.65 (-0.32%)

DELIVERY AVERAGES
3-Day 17.87%
5-Day 19.09%
8-Day 19.34%
19.83
574.90 470.40 522.57
ABB India
Add to
1,235.00 1,215.00 1,225.85 1,229.65 -3.80 -0.31
AVERAGE VOLUME
5-Day 67085.00
10-Day 14199.90
30-Day 135966.40
16493
1156.74 1110.54 1132.48 1158.06 69.02 7.67

15-Feb-17

1170.40 -23.2 (-1.94%)

16-Feb-17

1227.30 56.9 (4.86%)

17-Feb-17

1231.80 4.5 (0.37%)

20-Feb-17

1229.65 -2.15 (-0.17%)

21-Feb-17

1225.85 -3.8 (-0.31%)

DELIVERY AVERAGES
3-Day 61.39%
5-Day 57.88%
8-Day 38.99%
47.96
1,475.55 983.75 1224.86
Capital First
Add to

ACTIONS

  • Capital First closes above 150-Day Moving Average of 648.48 today.
691.90 685.00 687.35 689.45 -2.10 -0.30
AVERAGE VOLUME
5-Day 98381.60
10-Day 14261.50
30-Day 156065.97
36391
646.32 609.76 650.50 625.28 34.89 4.02

15-Feb-17

646.05 -10.9 (-1.66%)

16-Feb-17

676.95 30.9 (4.78%)

17-Feb-17

687.40 10.45 (1.54%)

20-Feb-17

689.45 2.05 (0.3%)

21-Feb-17

687.35 -2.1 (-0.3%)

DELIVERY AVERAGES
3-Day 40.98%
5-Day 40.28%
8-Day 43.72%
39.79
827.30 551.60 687.50
Central Bank
Add to

ACTIONS

  • Central Bank closes above 30-Day Moving Average of 85.36 today.
86.50 84.80 85.15 85.40 -0.25 -0.29
AVERAGE VOLUME
5-Day 197673.80
10-Day 40626.90
30-Day 261172.30
111610
85.48 84.66 91.41 91.46 - 1.11

15-Feb-17

85.70 -1.45 (-1.66%)

16-Feb-17

85.95 0.25 (0.29%)

17-Feb-17

85.30 -0.65 (-0.76%)

20-Feb-17

85.40 0.1 (0.12%)

21-Feb-17

85.15 -0.25 (-0.29%)

DELIVERY AVERAGES
3-Day 79.14%
5-Day 78.65%
8-Day 71.65%
46.99
102.45 68.35 85.49
UCO Bank
Add to

ACTIONS

  • UCO Bank closes above 30-Day,50-Day Moving Average today.
37.35 36.50 36.70 36.80 -0.10 -0.27
AVERAGE VOLUME
5-Day 720215.20
10-Day 146324.60
30-Day 920605.70
852674
35.18 34.59 36.96 37.23 - 0.59

15-Feb-17

36.05 -0.8 (-2.17%)

16-Feb-17

36.15 0.1 (0.28%)

17-Feb-17

35.75 -0.4 (-1.11%)

20-Feb-17

36.80 1.05 (2.94%)

21-Feb-17

36.70 -0.1 (-0.27%)

DELIVERY AVERAGES
3-Day 36.71%
5-Day 40.13%
8-Day 41.93%
30.93
44.15 29.45 36.82
Motilal Oswal
Add to

ACTIONS

  • Motilal Oswal Dividend||Interim Dividend 250.00%||Announcement date: Jan 31, 2017||Record date: Feb 09, 2017||Ex-Div: Feb 08, 2017
672.00 645.95 655.30 657.00 -1.70 -0.26
AVERAGE VOLUME
5-Day 147144.60
10-Day 6647.20
30-Day 99114.63
119202
573.20 549.90 520.17 472.81 112.98 15.84

15-Feb-17

619.20 0.75 (0.12%)

16-Feb-17

629.65 10.45 (1.69%)

17-Feb-17

643.05 13.4 (2.13%)

20-Feb-17

657.00 13.95 (2.17%)

21-Feb-17

655.30 -1.7 (-0.26%)

DELIVERY AVERAGES
3-Day 67.60%
5-Day 69.97%
8-Day 75.63%
68.19
788.40 525.60 663.13
Blue Star
Add to
569.75 551.00 554.70 556.10 -1.40 -0.25
AVERAGE VOLUME
5-Day 34587.20
10-Day 4553.00
30-Day 43943.53
17037
533.09 507.38 507.10 488.15 35.06 7.85

15-Feb-17

560.10 7.8 (1.41%)

16-Feb-17

570.20 10.1 (1.8%)

17-Feb-17

566.35 -3.85 (-0.68%)

20-Feb-17

556.10 -10.25 (-1.81%)

21-Feb-17

554.70 -1.4 (-0.25%)

DELIVERY AVERAGES
3-Day 51.18%
5-Day 72.79%
8-Day 80.93%
46.89
667.30 444.90 560.09
AstraZeneca
Add to

ACTIONS

  • AstraZeneca has hit 52wk low of Rs 914.00 on BSE
930.00 921.15 924.60 926.85 -2.25 -0.24
AVERAGE VOLUME
5-Day 4277.60
10-Day 744.20
30-Day 7688.77
4692
948.84 945.40 979.21 1003.52 82.92 14.81

15-Feb-17

916.35 -15.05 (-1.62%)

16-Feb-17

915.35 -1 (-0.11%)

17-Feb-17

922.55 7.2 (0.79%)

20-Feb-17

926.85 4.3 (0.47%)

21-Feb-17

924.60 -2.25 (-0.24%)

DELIVERY AVERAGES
3-Day 70.13%
5-Day 75.83%
8-Day 77.18%
68.82
1,112.20 741.50 926.23
PTC India Fin
Add to

ACTIONS

  • PTC India Fin closes above 50-Day Moving Average of 40.23 today.
42.30 41.25 41.40 41.50 -0.10 -0.24
AVERAGE VOLUME
5-Day 1010023.80
10-Day 138436.00
30-Day 1286813.13
969321
41.81 40.31 39.15 38.86 9.35 1.46

15-Feb-17

39.75 -0.75 (-1.85%)

16-Feb-17

39.90 0.15 (0.38%)

17-Feb-17

40.05 0.15 (0.38%)

20-Feb-17

41.50 1.45 (3.62%)

21-Feb-17

41.40 -0.1 (-0.24%)

DELIVERY AVERAGES
3-Day 48.56%
5-Day 54.27%
8-Day 55.12%
41.48
49.80 33.20 41.64
Tree House
Add to
21.00 20.30 20.60 20.65 -0.05 -0.24
AVERAGE VOLUME
5-Day 89173.80
10-Day 30867.30
30-Day 302734.63
103100
22.41 22.00 29.44 36.76 - 0.13

15-Feb-17

20.75 -0.55 (-2.58%)

16-Feb-17

21.25 0.5 (2.41%)

17-Feb-17

20.80 -0.45 (-2.12%)

20-Feb-17

20.65 -0.15 (-0.72%)

21-Feb-17

20.60 -0.05 (-0.24%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
21.65 19.65 20.73
IGL
Add to

ACTIONS

  • Buy Indraprastha Gas; target of Rs 1200: HDFC Securities
1,059.50 1,045.50 1,047.80 1,050.25 -2.45 -0.23
AVERAGE VOLUME
5-Day 1138662.40
10-Day 92093.00
30-Day 754308.70
322010
974.86 946.15 833.24 772.59 26.94 6.08

15-Feb-17

1050.60 27 (2.64%)

16-Feb-17

1053.10 2.5 (0.24%)

17-Feb-17

1037.90 -15.2 (-1.44%)

20-Feb-17

1050.25 12.35 (1.19%)

21-Feb-17

1047.80 -2.45 (-0.23%)

DELIVERY AVERAGES
3-Day 42.10%
5-Day 45.41%
8-Day 42.12%
29.37
1,155.25 945.25 1049.88
Supreme Infra
Add to

ACTIONS

  • Buy Supreme Infra, BHEL, HPCL: Rajat Bose
109.00 108.00 108.80 109.05 -0.25 -0.23
AVERAGE VOLUME
5-Day 71837.60
10-Day 14222.00
30-Day 124196.90
15157
106.34 94.83 92.93 94.76 - 0.38

15-Feb-17

108.85 2.4 (2.25%)

16-Feb-17

109.70 0.85 (0.78%)

17-Feb-17

108.30 -1.4 (-1.28%)

20-Feb-17

109.05 0.75 (0.69%)

21-Feb-17

108.80 -0.25 (-0.23%)

DELIVERY AVERAGES
3-Day 80.80%
5-Day 74.45%
8-Day 61.54%
84.63
130.85 87.25 108.37
CenturyPlyboard
Add to

ACTIONS

  • Buy Century Plyboards; target of Rs 250: ICICI Direct
231.95 228.50 229.45 229.90 -0.45 -0.20
AVERAGE VOLUME
5-Day 168994.40
10-Day 15903.70
30-Day 309846.90
204490
202.49 188.38 211.05 204.52 29.99 9.68

15-Feb-17

228.60 -1.5 (-0.65%)

16-Feb-17

228.95 0.35 (0.15%)

17-Feb-17

228.75 -0.2 (-0.09%)

20-Feb-17

229.90 1.15 (0.5%)

21-Feb-17

229.45 -0.45 (-0.2%)

DELIVERY AVERAGES
3-Day 73.14%
5-Day 66.56%
8-Day 59.66%
89.87
275.85 183.95 230.25
Mahindra Life
Add to

ACTIONS

  • Mahindra Life has hit 52wk low of Rs 343.00 on BSE
350.00 347.00 347.40 348.10 -0.70 -0.20
AVERAGE VOLUME
5-Day 40182.00
10-Day 7647.80
30-Day 68654.17
80582
356.81 356.58 399.67 413.16 21.46 1.02

15-Feb-17

344.65 -3.75 (-1.08%)

16-Feb-17

342.20 -2.45 (-0.71%)

17-Feb-17

347.35 5.15 (1.5%)

20-Feb-17

348.10 0.75 (0.22%)

21-Feb-17

347.40 -0.7 (-0.2%)

DELIVERY AVERAGES
3-Day 86.68%
5-Day 85.51%
8-Day 89.01%
95.19
417.70 278.50 347.83
Suven Life Sci
Add to

ACTIONS

  • Suven Life Sci closes above 50-Day Moving Average of 174.62 today.
177.70 175.00 175.55 175.90 -0.35 -0.20
AVERAGE VOLUME
5-Day 140013.80
10-Day 25751.00
30-Day 196825.83
93661
176.63 174.35 186.21 191.51 19.31 3.58

15-Feb-17

171.10 -3.3 (-1.89%)

16-Feb-17

174.30 3.2 (1.87%)

17-Feb-17

176.35 2.05 (1.18%)

20-Feb-17

175.90 -0.45 (-0.26%)

21-Feb-17

175.55 -0.35 (-0.2%)

DELIVERY AVERAGES
3-Day 45.57%
5-Day 45.37%
8-Day 43.35%
53.26
211.05 140.75 175.86
Dynamatic Tech
Add to

ACTIONS

  • Dynamatic Tech closes below 150-Day Moving Average of 2938.91 today.
2,979.00 2,912.50 2,924.85 2,930.45 -5.60 -0.19
AVERAGE VOLUME
5-Day 1476.00
10-Day 265.70
30-Day 2757.57
538
3003.77 2957.64 2944.32 2805.28 70.56 6.76

15-Feb-17

2914.05 -38.65 (-1.31%)

16-Feb-17

2958.05 44 (1.51%)

17-Feb-17

2945.50 -12.55 (-0.42%)

20-Feb-17

2930.45 -15.05 (-0.51%)

21-Feb-17

2924.85 -5.6 (-0.19%)

DELIVERY AVERAGES
3-Day 44.92%
5-Day 68.03%
8-Day 69.23%
44.80
3,516.50 2,344.40 2943.92
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements closes below 150-Day Moving Average of 239.05 today.
  • Buy Ambuja Cements; target of Rs 277: Motilal Oswal
239.60 232.75 238.95 239.40 -0.45 -0.19
AVERAGE VOLUME
5-Day 1638742.40
10-Day 103651.90
30-Day 1791056.47
3463345
228.21 219.26 238.91 238.25 41.06 4.18

15-Feb-17

235.05 -2.75 (-1.16%)

16-Feb-17

235.65 0.6 (0.26%)

17-Feb-17

238.20 2.55 (1.08%)

20-Feb-17

239.40 1.2 (0.5%)

21-Feb-17

238.95 -0.45 (-0.19%)

DELIVERY AVERAGES
3-Day 20.81%
5-Day 27.55%
8-Day 34.25%
16.14
263.30 215.50 237.02
Torrent Power
Add to

ACTIONS

  • Torrent Power Block Deal on NSE||Qty: 301,935||Deal Price: 199.10||Value (cr): 6.01||Time: 09:40am
207.20 204.10 205.85 206.25 -0.40 -0.19
AVERAGE VOLUME
5-Day 312767.40
10-Day 113621.00
30-Day 1374188.83
217517
197.44 189.75 181.57 183.05 29.45 1.32

15-Feb-17

201.10 -5.85 (-2.83%)

16-Feb-17

204.20 3.1 (1.54%)

17-Feb-17

206.55 2.35 (1.15%)

20-Feb-17

206.25 -0.3 (-0.15%)

21-Feb-17

205.85 -0.4 (-0.19%)

DELIVERY AVERAGES
3-Day 31.57%
5-Day 31.50%
8-Day 35.89%
36.17
226.85 185.65 205.60
Mahindra Holida
Add to

ACTIONS

  • Mahindra Holida closes above 150-Day Moving Average of 428.15 today.
445.00 438.55 439.80 440.60 -0.80 -0.18
AVERAGE VOLUME
5-Day 43676.40
10-Day 5012.30
30-Day 55146.27
68863
422.98 412.47 430.53 425.14 29.82 5.64

15-Feb-17

438.60 -3.45 (-0.78%)

16-Feb-17

444.10 5.5 (1.25%)

17-Feb-17

439.65 -4.45 (-1%)

20-Feb-17

440.60 0.95 (0.22%)

21-Feb-17

439.80 -0.8 (-0.18%)

DELIVERY AVERAGES
3-Day 78.92%
5-Day 70.55%
8-Day 71.77%
87.89
528.70 352.50 443.83
Omaxe
Add to

ACTIONS

  • Omaxe closes above 150-Day Moving Average of 162.78 today.
168.75 167.45 167.70 168.00 -0.30 -0.18
AVERAGE VOLUME
5-Day 418241.40
10-Day 176212.00
30-Day 417317.23
467987
165.29 162.80 163.99 161.69 40.41 1.81

15-Feb-17

167.70 -0.85 (-0.5%)

16-Feb-17

167.50 -0.2 (-0.12%)

17-Feb-17

167.30 -0.2 (-0.12%)

20-Feb-17

168.00 0.7 (0.42%)

21-Feb-17

167.70 -0.3 (-0.18%)

DELIVERY AVERAGES
3-Day 9.31%
5-Day 12.47%
8-Day 11.52%
7.07
201.60 134.40 167.71
Bharat Fin
Add to