Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 18 Oct 14:57

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Axis Bank
Add to
489.00 465.15 468.00 513.15 -45.15 -8.80
AVERAGE VOLUME
5-Day 6805680.60
10-Day 383662.30
30-Day 6704100.80
40849928
509.35 505.32 507.66 500.93 31.66 2.01

11-Oct-17

515.75 1.2 (0.23%)

12-Oct-17

525.10 9.35 (1.81%)

13-Oct-17

529.45 4.35 (0.83%)

16-Oct-17

520.35 -9.1 (-1.72%)

17-Oct-17

513.15 -7.2 (-1.38%)

DELIVERY AVERAGES
3-Day 39.68%
5-Day 43.74%
8-Day 48.52%
37.24
564.45 461.85 475.39
Religare Enterp
Add to
47.60 43.30 43.80 47.70 -3.90 -8.18
AVERAGE VOLUME
5-Day 2524815.00
10-Day 573612.20
30-Day 2469458.03
1223157
43.82 54.52 136.95 163.29 - 0.42

11-Oct-17

49.35 -5.45 (-9.95%)

12-Oct-17

50.95 1.6 (3.24%)

13-Oct-17

52.15 1.2 (2.36%)

16-Oct-17

50.20 -1.95 (-3.74%)

17-Oct-17

47.70 -2.5 (-4.98%)

DELIVERY AVERAGES
3-Day 51.82%
5-Day 46.50%
8-Day 49.55%
54.87
52.45 42.95 44.94
Dena Bank
Add to

ACTIONS

  • Dena Bank has hit 52wk low of Rs 28.60 on BSE
29.20 27.95 28.15 30.25 -2.10 -6.94
AVERAGE VOLUME
5-Day 681878.40
10-Day 92157.80
30-Day 731765.57
4190430
30.77 31.05 34.93 35.24 - 0.39

11-Oct-17

30.55 0.05 (0.16%)

12-Oct-17

30.35 -0.2 (-0.65%)

13-Oct-17

30.40 0.05 (0.16%)

16-Oct-17

30.25 -0.15 (-0.49%)

17-Oct-17

30.25 0 (0%)

DELIVERY AVERAGES
3-Day 32.46%
5-Day 32.48%
8-Day 35.77%
36.82
36.30 24.20 28.29
CRISIL
Add to
1,873.95 1,772.00 1,792.05 1,867.15 -75.10 -4.02
AVERAGE VOLUME
5-Day 9760.40
10-Day 9491.20
30-Day 14660.27
35538
1843.74 1849.27 1894.08 1946.33 50.95 17.95

11-Oct-17

1791.85 9.35 (0.52%)

12-Oct-17

1816.20 24.35 (1.36%)

13-Oct-17

1823.25 7.05 (0.39%)

16-Oct-17

1851.20 27.95 (1.53%)

17-Oct-17

1867.15 15.95 (0.86%)

DELIVERY AVERAGES
3-Day 74.22%
5-Day 76.12%
8-Day 81.59%
75.31
2,240.55 1,493.75 1803.69
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on NSE||Qty: 322,123||Deal Price: 274.00||Value (cr): 8.83||Time: 10:10am
268.40 262.60 263.10 273.90 -10.80 -3.94
AVERAGE VOLUME
5-Day 12190657.40
10-Day 952079.90
30-Day 13408279.97
27645880
282.09 287.44 280.31 272.01 17.55 1.74

11-Oct-17

267.60 -2.2 (-0.82%)

12-Oct-17

267.55 -0.05 (-0.02%)

13-Oct-17

271.30 3.75 (1.4%)

16-Oct-17

274.25 2.95 (1.09%)

17-Oct-17

273.90 -0.35 (-0.13%)

DELIVERY AVERAGES
3-Day 56.84%
5-Day 60.54%
8-Day 64.70%
56.45
301.25 246.55 264.40
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel Block Deal on NSE||Qty: 128,496||Deal Price: 459.65||Value (cr): 5.91||Time: 10:00am
482.00 461.30 462.05 479.20 -17.15 -3.58
AVERAGE VOLUME
5-Day 10187419.20
10-Day 101043.10
30-Day 3914999.60
2938315
397.00 392.15 377.54 364.44 32.54 5.26

11-Oct-17

410.50 10.65 (2.66%)

12-Oct-17

432.00 21.5 (5.24%)

13-Oct-17

449.95 17.95 (4.16%)

16-Oct-17

471.50 21.55 (4.79%)

17-Oct-17

479.20 7.7 (1.63%)

DELIVERY AVERAGES
3-Day 68.82%
5-Day 64.76%
8-Day 63.96%
65.13
527.10 431.30 467.07
KRBL
Add to

ACTIONS

  • KRBL closes above 30-Day Moving Average of 475.87 today.
599.60 573.95 574.95 595.90 -20.95 -3.52
AVERAGE VOLUME
5-Day 191154.80
10-Day 18575.50
30-Day 162623.73
55582
513.72 493.12 439.50 418.25 31.26 7.23

11-Oct-17

596.45 14.2 (2.44%)

12-Oct-17

617.00 20.55 (3.45%)

13-Oct-17

606.75 -10.25 (-1.66%)

16-Oct-17

596.20 -10.55 (-1.74%)

17-Oct-17

595.90 -0.3 (-0.05%)

DELIVERY AVERAGES
3-Day 55.49%
5-Day 43.18%
8-Day 41.42%
49.71
715.05 476.75 587.78
Karur Vysya
Add to

ACTIONS

  • Karur Vysya closes below 50-Day Moving Average of 134.44 today.
128.20 123.20 123.35 127.70 -4.35 -3.41
AVERAGE VOLUME
5-Day 3274732.60
10-Day 428209.20
30-Day 2495512.13
1689599
137.40 134.38 122.76 112.87 14.43 1.51

11-Oct-17

135.75 -0.46 (-0.34%)

12-Oct-17

131.35 -14.35 (-9.85%)

13-Oct-17

129.30 -2.05 (-1.56%)

16-Oct-17

128.55 -0.75 (-0.58%)

17-Oct-17

127.70 -0.85 (-0.66%)

DELIVERY AVERAGES
3-Day 61.00%
5-Day 73.96%
8-Day 74.83%
49.51
153.20 102.20 126.03
Indoco Remedies
Add to
256.45 247.15 248.05 256.65 -8.60 -3.35
AVERAGE VOLUME
5-Day 159911.40
10-Day 53424.60
30-Day 62979.43
21064
213.98 205.98 212.63 226.62 63.6 3.51

11-Oct-17

255.90 11.6 (4.75%)

12-Oct-17

259.15 3.25 (1.27%)

13-Oct-17

247.10 -12.05 (-4.65%)

16-Oct-17

249.75 2.65 (1.07%)

17-Oct-17

256.65 6.9 (2.76%)

DELIVERY AVERAGES
3-Day 89.17%
5-Day 78.60%
8-Day 73.43%
91.39
307.95 205.35 250.94
Yes Bank
Add to

ACTIONS

  • Yes Bank Block Deal on NSE||Qty: 275,790||Deal Price: 364.50||Value (cr): 10.05||Time: 09:34am
368.00 359.00 361.25 373.55 -12.30 -3.29
AVERAGE VOLUME
5-Day 6605043.20
10-Day 311253.20
30-Day 5337547.43
11028872
950.75 1269.94 1449.96 1428.06 23.22 3.75

11-Oct-17

363.00 -9.9 (-2.65%)

12-Oct-17

365.40 2.4 (0.66%)

13-Oct-17

369.70 4.3 (1.18%)

16-Oct-17

367.70 -2 (-0.54%)

17-Oct-17

373.55 5.85 (1.59%)

DELIVERY AVERAGES
3-Day 47.24%
5-Day 47.13%
8-Day 43.30%
46.45
410.90 336.20 363.11
Vinati Organics
Add to

ACTIONS

  • Vinati Organics closes above 50-Day Moving Average of 985.02 today.
1,016.70 974.40 977.00 1,009.60 -32.60 -3.23
AVERAGE VOLUME
5-Day 14779.00
10-Day 3581.80
30-Day 16675.27
9207
964.45 984.67 909.56 857.43 37.42 7.41

11-Oct-17

991.60 0.4 (0.04%)

12-Oct-17

981.30 -10.3 (-1.04%)

13-Oct-17

978.40 -2.9 (-0.3%)

16-Oct-17

988.15 9.75 (1%)

17-Oct-17

1009.60 21.45 (2.17%)

DELIVERY AVERAGES
3-Day 54.93%
5-Day 56.15%
8-Day 66.58%
58.06
1,211.50 807.70 985.68
Dilip Buildcon
Add to

ACTIONS

  • Dilip Buildcon Block Deal on NSE||Qty: 80,087||Deal Price: 707.15||Value (cr): 5.66||Time: 10:31am
796.55 770.00 773.90 798.70 -24.80 -3.11
AVERAGE VOLUME
5-Day 537996.60
10-Day 69929.60
30-Day 363355.50
304261
631.92 606.49 493.08 435.18 24.39 5.71

11-Oct-17

699.10 4.45 (0.64%)

12-Oct-17

722.40 23.3 (3.33%)

13-Oct-17

716.65 -5.75 (-0.8%)

16-Oct-17

744.40 27.75 (3.87%)

17-Oct-17

798.70 54.3 (7.29%)

DELIVERY AVERAGES
3-Day 38.41%
5-Day 43.67%
8-Day 39.73%
29.99
958.40 639.00 778.20
Magma Fincorp
Add to
185.90 174.65 175.00 180.55 -5.55 -3.07
AVERAGE VOLUME
5-Day 238688.20
10-Day 17414.20
30-Day 366264.87
194232
177.41 176.60 149.01 136.54 833.33 2.03

11-Oct-17

180.25 0.7 (0.39%)

12-Oct-17

183.75 3.5 (1.94%)

13-Oct-17

178.40 -5.35 (-2.91%)

16-Oct-17

178.80 0.4 (0.22%)

17-Oct-17

180.55 1.75 (0.98%)

DELIVERY AVERAGES
3-Day 56.36%
5-Day 49.19%
8-Day 44.50%
55.67
216.65 144.45 180.98
SBI
Add to

ACTIONS

  • SBI Block Deal on NSE||Qty: 250,760||Deal Price: 245.10||Value (cr): 6.15||Time: 10:12am
247.80 242.55 243.90 251.15 -7.25 -2.89
AVERAGE VOLUME
5-Day 13794381.60
10-Day 674873.60
30-Day 12414141.07
18355112
261.92 271.04 282.69 277.61 21.12 1.34

11-Oct-17

251.75 -5.2 (-2.02%)

12-Oct-17

251.20 -0.55 (-0.22%)

13-Oct-17

252.10 0.9 (0.36%)

16-Oct-17

252.05 -0.05 (-0.02%)

17-Oct-17

251.15 -0.9 (-0.36%)

DELIVERY AVERAGES
3-Day 45.09%
5-Day 45.17%
8-Day 45.07%
45.76
276.25 226.05 245.29
Cipla
Add to

ACTIONS

  • Buy Cipla, Sun Pharm, M&M Financial Services, Tata Chemicals, Vedanta: VK Sharma
631.00 611.00 614.35 632.10 -17.75 -2.81
AVERAGE VOLUME
5-Day 1404364.40
10-Day 84621.40
30-Day 1233054.73
964820
577.34 573.00 564.22 568.98 51.76 3.86

11-Oct-17

586.15 -4 (-0.68%)

12-Oct-17

589.65 3.5 (0.6%)

13-Oct-17

592.85 3.2 (0.54%)

16-Oct-17

606.75 13.9 (2.34%)

17-Oct-17

632.10 25.35 (4.18%)

DELIVERY AVERAGES
3-Day 45.44%
5-Day 46.34%
8-Day 41.77%
44.87
695.30 568.90 617.49
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra Block Deal on NSE||Qty: 518,842||Deal Price: 478.10||Value (cr): 24.81||Time: 09:30am
472.40 458.00 459.75 473.00 -13.25 -2.80
AVERAGE VOLUME
5-Day 1492747.40
10-Day 104810.70
30-Day 1671743.27
1144083
452.36 438.83 424.26 439.63 14.45 2.66

11-Oct-17

467.25 0.95 (0.2%)

12-Oct-17

474.20 6.95 (1.49%)

13-Oct-17

476.10 1.9 (0.4%)

16-Oct-17

473.80 -2.3 (-0.48%)

17-Oct-17

473.00 -0.8 (-0.17%)

DELIVERY AVERAGES
3-Day 67.71%
5-Day 63.62%
8-Day 60.16%
65.25
520.30 425.70 462.37
Indian Bank
Add to

ACTIONS

  • Indian Bank Block Deal on BSE||Qty: 600,000||Deal Price: 274.00||Value (cr): 16.44||Time: 10:58am
271.10 263.00 263.70 271.25 -7.55 -2.78
AVERAGE VOLUME
5-Day 646544.00
10-Day 106273.70
30-Day 726080.00
648157
274.01 281.88 295.69 288.34 8.61 0.88

11-Oct-17

270.75 -5.8 (-2.1%)

12-Oct-17

272.60 1.85 (0.68%)

13-Oct-17

273.05 0.45 (0.17%)

16-Oct-17

270.90 -2.15 (-0.79%)

17-Oct-17

271.25 0.35 (0.13%)

DELIVERY AVERAGES
3-Day 35.84%
5-Day 36.23%
8-Day 33.96%
38.24
298.35 244.15 267.58
Somany Ceramics
Add to

ACTIONS

  • Somany Ceramics Block Deal on BSE||Qty: 78,380||Deal Price: 852.00||Value (cr): 6.68||Time: 10:10am
875.00 826.50 830.35 854.10 -23.75 -2.78
AVERAGE VOLUME
5-Day 35320.60
10-Day 10086.30
30-Day 22289.50
18189
830.85 810.14 766.08 717.24 47.42 6.96

11-Oct-17

842.85 2.5 (0.3%)

12-Oct-17

841.00 -1.85 (-0.22%)

13-Oct-17

849.35 8.35 (0.99%)

16-Oct-17

843.50 -5.85 (-0.69%)

17-Oct-17

854.10 10.6 (1.26%)

DELIVERY AVERAGES
3-Day 85.84%
5-Day 97.43%
8-Day 94.86%
92.64
1,024.90 683.30 851.07
Future Consumer
Add to

ACTIONS

  • Future Consumer Block Deal on NSE||Qty: 522,128||Deal Price: 67.75||Value (cr): 3.54||Time: 10:07am
65.25 60.80 61.40 63.15 -1.75 -2.77
AVERAGE VOLUME
5-Day 4803710.00
10-Day 1454867.50
30-Day 12923337.97
7096383
62.42 55.24 40.69 36.62 558.18 8.91

11-Oct-17

64.95 -2 (-2.99%)

12-Oct-17

65.65 0.7 (1.08%)

13-Oct-17

65.05 -0.6 (-0.91%)

16-Oct-17

63.30 -1.75 (-2.69%)

17-Oct-17

63.15 -0.15 (-0.24%)

DELIVERY AVERAGES
3-Day 37.28%
5-Day 37.70%
8-Day 35.35%
33.18
75.75 50.55 63.03
IDFC
Add to
64.50 62.60 63.25 64.95 -1.70 -2.62
AVERAGE VOLUME
5-Day 17960403.60
10-Day 2363457.90
30-Day 12921076.80
15391168
61.22 59.00 58.27 57.50 191.67 1.05

11-Oct-17

63.90 -0.2 (-0.31%)

12-Oct-17

66.55 2.65 (4.15%)

13-Oct-17

66.20 -0.35 (-0.53%)

16-Oct-17

65.45 -0.75 (-1.13%)

17-Oct-17

64.95 -0.5 (-0.76%)

DELIVERY AVERAGES
3-Day 55.41%
5-Day 48.70%
8-Day 48.70%
64.78
71.40 58.50 63.43
SRF
Add to

ACTIONS

  • SRF closes above 150-Day,200-Day Moving Average today.
1,728.35 1,651.05 1,671.25 1,715.20 -43.95 -2.56
AVERAGE VOLUME
5-Day 423999.20
10-Day 25801.30
30-Day 227925.17
245892
1602.28 1556.41 1606.12 1609.09 25.85 3.05

11-Oct-17

1724.85 6.25 (0.36%)

12-Oct-17

1759.70 34.85 (2.02%)

13-Oct-17

1726.65 -33.05 (-1.88%)

16-Oct-17

1723.25 -3.4 (-0.2%)

17-Oct-17

1715.20 -8.05 (-0.47%)

DELIVERY AVERAGES
3-Day 19.93%
5-Day 11.90%
8-Day 11.79%
25.20
1,886.70 1,543.70 1682.53
NALCO
Add to
89.00 86.00 86.60 88.85 -2.25 -2.53
AVERAGE VOLUME
5-Day 12538340.00
10-Day 1241383.00
30-Day 7861533.80
4405553
80.42 76.01 71.26 70.92 25.25 1.64

11-Oct-17

81.85 1.05 (1.3%)

12-Oct-17

86.25 4.4 (5.38%)

13-Oct-17

85.00 -1.25 (-1.45%)

16-Oct-17

86.10 1.1 (1.29%)

17-Oct-17

88.85 2.75 (3.19%)

DELIVERY AVERAGES
3-Day 45.26%
5-Day 45.68%
8-Day 47.89%
48.75
97.70 80.00 87.24
PNB
Add to

ACTIONS

  • Buy Punjab National Bank, Britannia Industries, Oberoi Realty: Ashwani Gujral
133.85 130.50 131.00 134.40 -3.40 -2.53
AVERAGE VOLUME
5-Day 5050647.00
10-Day 401536.90
30-Day 5627571.87
5049214
137.46 140.17 148.85 145.21 21.03 0.75

11-Oct-17

131.70 -5.3 (-3.87%)

12-Oct-17

133.80 2.1 (1.59%)

13-Oct-17

135.00 1.2 (0.9%)

16-Oct-17

133.85 -1.15 (-0.85%)

17-Oct-17

134.40 0.55 (0.41%)

DELIVERY AVERAGES
3-Day 9.85%
5-Day 13.49%
8-Day 16.14%
9.73
147.80 121.00 132.31
Jubilant Food
Add to

ACTIONS

  • Buy Jubilant Foodworks, Escorts, M&M Financial Services: Ashwani Gujral
1,594.60 1,539.55 1,543.20 1,582.50 -39.30 -2.48
AVERAGE VOLUME
5-Day 1197834.60
10-Day 72464.10
30-Day 1112503.27
1077400
1429.51 1400.34 1172.42 1111.49 141.19 11.95

11-Oct-17

1490.25 -35.95 (-2.36%)

12-Oct-17

1501.80 11.55 (0.78%)

13-Oct-17

1515.55 13.75 (0.92%)

16-Oct-17

1551.65 36.1 (2.38%)

17-Oct-17

1582.50 30.85 (1.99%)

DELIVERY AVERAGES
3-Day 18.25%
5-Day 14.45%
8-Day 14.42%
14.32
1,740.75 1,424.25 1563.94
Aditya Birla F
Add to

ACTIONS

  • Aditya Birla F closes below 200-Day Moving Average of 162.59 today.
149.70 144.50 145.25 148.95 -3.70 -2.48
AVERAGE VOLUME
5-Day 441879.80
10-Day 121736.00
30-Day 358218.90
570054
164.81 166.64 168.85 163.51 207.5 11.69

11-Oct-17

156.25 -4.9 (-3.04%)

12-Oct-17

158.30 2.05 (1.31%)

13-Oct-17

155.40 -2.9 (-1.83%)

16-Oct-17

152.00 -3.4 (-2.19%)

17-Oct-17

148.95 -3.05 (-2.01%)

DELIVERY AVERAGES
3-Day 73.52%
5-Day 73.82%
8-Day 73.54%
68.51
178.70 119.20 145.83
Mahindra Holida
Add to

ACTIONS

  • Mahindra Holida closes above 30-Day,50-Day Moving Average today.
384.00 371.00 373.90 382.50 -8.60 -2.25
AVERAGE VOLUME
5-Day 85761.20
10-Day 12414.20
30-Day 98576.60
33496
356.37 358.78 346.21 329.46 37.54 7.38

11-Oct-17

374.25 3.2 (0.86%)

12-Oct-17

383.95 9.7 (2.59%)

13-Oct-17

384.30 0.35 (0.09%)

16-Oct-17

385.85 1.55 (0.4%)

17-Oct-17

382.50 -3.35 (-0.87%)

DELIVERY AVERAGES
3-Day 66.82%
5-Day 59.80%
8-Day 58.34%
60.65
459.00 306.00 376.51
Asahi India
Add to

ACTIONS

  • Asahi India closes below 30-Day Moving Average of 384.37 today.
379.00 370.00 370.00 377.90 -7.90 -2.09
AVERAGE VOLUME
5-Day 28081.20
10-Day 13797.90
30-Day 112882.23
16114
386.01 359.95 281.37 260.86 61.87 17.98

11-Oct-17

372.95 -6.75 (-1.78%)

12-Oct-17

373.55 0.6 (0.16%)

13-Oct-17

372.95 -0.6 (-0.16%)

16-Oct-17

374.75 1.8 (0.48%)

17-Oct-17

377.90 3.15 (0.84%)

DELIVERY AVERAGES
3-Day 50.01%
5-Day 48.01%
8-Day 52.27%
43.26
453.45 302.35 372.61
Uflex
Add to

ACTIONS

  • Buy Uflex, Canara Bank, Escorts: Ashwani Gujral
482.90 473.00 474.25 484.20 -9.95 -2.05
AVERAGE VOLUME
5-Day 426712.80
10-Day 37045.30
30-Day 216797.40
105302
442.06 430.49 383.31 355.56 18.09 1.68

11-Oct-17

439.50 -3.15 (-0.71%)

12-Oct-17

448.05 8.55 (1.95%)

13-Oct-17

467.70 19.65 (4.39%)

16-Oct-17

487.95 20.25 (4.33%)

17-Oct-17

484.20 -3.75 (-0.77%)

DELIVERY AVERAGES
3-Day 32.22%
5-Day 32.87%
8-Day 33.84%
35.83
581.00 387.40 475.96
FDC
Add to

ACTIONS

  • FDC closes above 150-Day Moving Average of 186.27 today.
186.00 182.90 182.95 186.75 -3.80 -2.03
AVERAGE VOLUME
5-Day 105389.00
10-Day 8436.40
30-Day 121469.83
29313
181.11 177.00 186.27 193.51 19.44 2.57

11-Oct-17

186.00 -4.65 (-2.44%)

12-Oct-17

185.45 -0.55 (-0.3%)

13-Oct-17

182.80 -2.65 (-1.43%)

16-Oct-17

184.15 1.35 (0.74%)

17-Oct-17

186.75 2.6 (1.41%)

DELIVERY AVERAGES
3-Day 70.51%
5-Day 40.70%
8-Day 46.65%
73.86
224.10 149.40 184.01
IDFC Bank
Add to

ACTIONS

  • IDFC Bank Block Deal on NSE||Qty: 1,502,449||Deal Price: 57.00||Value (cr): 8.56||Time: 09:29am
57.60 56.10 56.30 57.45 -1.15 -2.00
AVERAGE VOLUME
5-Day 8244359.80
10-Day 590722.30
30-Day 6371304.57
11835646
57.99 57.07 59.21 59.92 16.04 1.3

11-Oct-17

57.95 -1.1 (-1.86%)

12-Oct-17

59.35 1.4 (2.42%)

13-Oct-17

59.20 -0.15 (-0.25%)

16-Oct-17

57.95 -1.25 (-2.11%)

17-Oct-17

57.45 -0.5 (-0.86%)

DELIVERY AVERAGES
3-Day 51.92%
5-Day 45.55%
8-Day 42.24%
51.55
68.90 46.00 56.54
Sterlite Techno
Add to
263.00 253.60 257.25 262.45 -5.20 -1.98
AVERAGE VOLUME
5-Day 4783578.80
10-Day 1086477.60
30-Day 1936006.63
1269876
233.76 229.55 179.91 164.42 55.44 10.6

11-Oct-17

257.45 13.55 (5.56%)

12-Oct-17

272.15 14.7 (5.71%)

13-Oct-17

268.60 -3.55 (-1.3%)

16-Oct-17

262.45 -6.15 (-2.29%)

17-Oct-17

262.45 0 (0%)

DELIVERY AVERAGES
3-Day 27.99%
5-Day 24.98%
8-Day 26.58%
33.98
314.90 210.00 257.01
HDIL
Add to

ACTIONS

  • HDIL Block Deal on NSE||Qty: 558,495||Deal Price: 58.60||Value (cr): 3.27||Time: 09:31am
56.25 54.55 54.75 55.85 -1.10 -1.97
AVERAGE VOLUME
5-Day 7758964.60
10-Day 1160588.30
30-Day 9699648.13
6094929
59.38 60.31 77.88 74.68 20.13 0.21

11-Oct-17

55.20 -2.05 (-3.58%)

12-Oct-17

56.15 0.95 (1.72%)

13-Oct-17

55.70 -0.45 (-0.8%)

16-Oct-17

55.65 -0.05 (-0.09%)

17-Oct-17

55.85 0.2 (0.36%)

DELIVERY AVERAGES
3-Day 14.48%
5-Day 16.46%
8-Day 14.68%
11.01
61.40 50.30 55.29
Shriram City
Add to

ACTIONS

  • Shriram City closes above 30-Day,50-Day Moving Average today.
2,142.00 2,082.05 2,084.35 2,125.90 -41.55 -1.95
AVERAGE VOLUME
5-Day 27968.40
10-Day 1307.80
30-Day 24440.80
6399
2072.58 2098.47 2207.93 2131.52 24.19 2.73

11-Oct-17

1992.35 -48.15 (-2.36%)

12-Oct-17

1973.90 -18.45 (-0.93%)

13-Oct-17

2073.80 99.9 (5.06%)

16-Oct-17

2060.90 -12.9 (-0.62%)

17-Oct-17

2125.90 65 (3.15%)

DELIVERY AVERAGES
3-Day 76.85%
5-Day 69.59%
8-Day 70.51%
51.92
2,551.05 1,700.75 2101.86
Titan Company
Add to

ACTIONS

  • Titan Company Block Deal on NSE||Qty: 95,356||Deal Price: 628.00||Value (cr): 5.99||Time: 10:00am
626.70 611.10 613.65 625.75 -12.10 -1.93
AVERAGE VOLUME
5-Day 1308574.60
10-Day 75075.90
30-Day 1455352.27
599154
617.95 616.51 537.33 500.93 60.28 12.63

11-Oct-17

610.60 -5.25 (-0.85%)

12-Oct-17

623.45 12.85 (2.1%)

13-Oct-17

625.15 1.7 (0.27%)

16-Oct-17

627.45 2.3 (0.37%)

17-Oct-17

625.75 -1.7 (-0.27%)

DELIVERY AVERAGES
3-Day 33.78%
5-Day 32.37%
8-Day 29.55%
24.86
688.30 563.20 616.50
BEML
Add to

ACTIONS

  • BEML closes above 30-Day,50-Day Moving Average today.
1,770.00 1,730.05 1,744.80 1,778.95 -34.15 -1.92
AVERAGE VOLUME
5-Day 1032504.80
10-Day 68525.00
30-Day 968498.37
545747
1766.61 1759.09 1522.11 1445.39 68.29 3.33

11-Oct-17

1699.10 -30.75 (-1.78%)

12-Oct-17

1719.85 20.75 (1.22%)

13-Oct-17

1721.30 1.45 (0.08%)

16-Oct-17

1727.85 6.55 (0.38%)

17-Oct-17

1778.95 51.1 (2.96%)

DELIVERY AVERAGES
3-Day 12.37%
5-Day 12.04%
8-Day 12.14%
11.00
1,956.80 1,601.10 1749.01
Idea Cellular
Add to

ACTIONS

  • Idea Cellular closes above 150-Day,200-Day Moving Average today.
  • Buy Idea Cellular, Tata Chemicals, Reliance Capital: Ashwani Gujral
91.70 86.80 88.30 90.00 -1.70 -1.89
AVERAGE VOLUME
5-Day 23041242.60
10-Day 1707980.20
30-Day 12005697.57
20663274
78.59 82.85 85.62 87.54 - 1.34

11-Oct-17

73.20 0.25 (0.34%)

12-Oct-17

74.55 1.35 (1.84%)

13-Oct-17

78.90 4.35 (5.84%)

16-Oct-17

83.10 4.2 (5.32%)

17-Oct-17

90.00 6.9 (8.3%)

DELIVERY AVERAGES
3-Day 22.75%
5-Day 22.30%
8-Day 23.73%
27.23
99.00 81.00 88.86
Punj Lloyd
Add to

ACTIONS

  • Punj Lloyd closes above 50-Day,150-Day Moving Average today.
21.50 20.95 21.05 21.45 -0.40 -1.86
AVERAGE VOLUME
5-Day 1656393.00
10-Day 492971.80
30-Day 4344710.37
480471
21.92 20.96 21.00 20.90 - 3.47

11-Oct-17

20.85 -0.8 (-3.7%)

12-Oct-17

21.10 0.25 (1.2%)

13-Oct-17

20.90 -0.2 (-0.95%)

16-Oct-17

21.30 0.4 (1.91%)

17-Oct-17

21.45 0.15 (0.7%)

DELIVERY AVERAGES
3-Day 39.38%
5-Day 41.62%
8-Day 42.78%
38.46
25.70 17.20 21.19
NIIT Tech
Add to

ACTIONS

  • NIIT Tech Block Deal on BSE||Qty: 199,817||Deal Price: 623.30||Value (cr): 12.45||Time: 09:32am
646.30 611.65 621.90 633.55 -11.65 -1.84
AVERAGE VOLUME
5-Day 991429.80
10-Day 67975.60
30-Day 512530.13
1998244
541.56 522.54 507.03 486.42 15.38 2.85

11-Oct-17

593.70 -10.75 (-1.78%)

12-Oct-17

612.75 19.05 (3.21%)

13-Oct-17

623.45 10.7 (1.75%)

16-Oct-17

625.80 2.35 (0.38%)

17-Oct-17

633.55 7.75 (1.24%)

DELIVERY AVERAGES
3-Day 52.17%
5-Day 41.42%
8-Day 36.58%
36.31
696.90 570.20 630.39
ICRA
Add to

ACTIONS

  • ICRA closes above 30-Day,50-Day Moving Average today.
3,955.00 3,858.05 3,878.95 3,951.25 -72.30 -1.83
AVERAGE VOLUME
5-Day 1002.60
10-Day 67.00
30-Day 1478.20
942
3921.47 3911.76 4030.13 4046.29 45.67 8.47

11-Oct-17

3960.50 20.65 (0.52%)

12-Oct-17

3970.40 9.9 (0.25%)

13-Oct-17

3963.55 -6.85 (-0.17%)

16-Oct-17

3977.65 14.1 (0.36%)

17-Oct-17

3951.25 -26.4 (-0.66%)

DELIVERY AVERAGES
3-Day 74.68%
5-Day 74.81%
8-Day 64.74%
68.55
4,741.50 3,161.00 3886.91
Marico
Add to
321.90 314.55 316.00 321.85 -5.85 -1.82
AVERAGE VOLUME
5-Day 746136.80
10-Day 22731.50
30-Day 964102.70
416805
320.27 319.91 314.40 301.90 50.64 13.95

11-Oct-17

314.05 -2.6 (-0.82%)

12-Oct-17

319.30 5.25 (1.67%)

13-Oct-17

317.00 -2.3 (-0.72%)

16-Oct-17

318.35 1.35 (0.43%)

17-Oct-17

321.85 3.5 (1.1%)

DELIVERY AVERAGES
3-Day 58.73%
5-Day 60.94%
8-Day 58.78%
57.23
354.00 289.70 316.90
Polaris Consult
Add to

ACTIONS

  • Polaris Consult closes above 30-Day Moving Average of 230.05 today.
231.00 226.50 226.55 230.75 -4.20 -1.82
AVERAGE VOLUME
5-Day 42546.00
10-Day 4226.70
30-Day 64321.53
65042
230.05 233.34 221.60 207.60 25.89 3.05

11-Oct-17

230.25 0.1 (0.04%)

12-Oct-17

230.85 0.6 (0.26%)

13-Oct-17

230.05 -0.8 (-0.35%)

16-Oct-17

229.40 -0.65 (-0.28%)

17-Oct-17

230.75 1.35 (0.59%)

DELIVERY AVERAGES
3-Day 70.59%
5-Day 60.89%
8-Day 59.02%
83.47
276.90 184.60 229.01
Tata Comm
Add to
726.00 709.30 709.95 723.05 -13.10 -1.81
AVERAGE VOLUME
5-Day 1059056.60
10-Day 36439.80
30-Day 643859.40
384453
689.39 667.93 691.94 694.71 35.66 2.19

11-Oct-17

673.60 -16.15 (-2.34%)

12-Oct-17

687.45 13.85 (2.06%)

13-Oct-17

690.70 3.25 (0.47%)

16-Oct-17

719.30 28.6 (4.14%)

17-Oct-17

723.05 3.75 (0.52%)

DELIVERY AVERAGES
3-Day 32.54%
5-Day 46.82%
8-Day 45.99%
19.04
795.35 650.75 717.82
Godrej Ind
Add to

ACTIONS

  • Godrej Ind closes below 30-Day,50-Day Moving Average today.
607.00 588.10 595.35 606.05 -10.70 -1.77
AVERAGE VOLUME
5-Day 690011.60
10-Day 40227.00
30-Day 523598.70
406522
611.17 608.60 594.59 562.47 - 12.39

11-Oct-17

609.45 0.55 (0.09%)

12-Oct-17

614.10 4.65 (0.76%)

13-Oct-17

620.35 6.25 (1.02%)

16-Oct-17

611.80 -8.55 (-1.38%)

17-Oct-17

606.05 -5.75 (-0.94%)

DELIVERY AVERAGES
3-Day 44.78%
5-Day 43.11%
8-Day 41.35%
56.59
666.65 545.45 595.19
Manpasand Bever
Add to

ACTIONS

  • Manpasand Bever closes below 30-Day Moving Average of 451.75 today.
450.05 437.00 438.00 445.90 -7.90 -1.77
AVERAGE VOLUME
5-Day 108428.00
10-Day 8852.20
30-Day 304257.67
60921
458.24 435.24 395.40 376.24 62.75 4.35

11-Oct-17

448.20 -16.8 (-3.61%)

12-Oct-17

450.05 1.85 (0.41%)

13-Oct-17

446.30 -3.75 (-0.83%)

16-Oct-17

449.85 3.55 (0.8%)

17-Oct-17

445.90 -3.95 (-0.88%)

DELIVERY AVERAGES
3-Day 66.19%
5-Day 66.04%
8-Day 62.03%
53.27
535.05 356.75 440.60
HPCL
Add to

ACTIONS

  • HPCL closes above 30-Day,50-Day Moving Average today.
470.05 460.30 462.65 470.80 -8.15 -1.73
AVERAGE VOLUME
5-Day 4568743.20
10-Day 358849.80
30-Day 4650128.53
2112091
449.97 450.39 388.05 377.00 14 3.84

11-Oct-17

455.00 18.45 (4.23%)

12-Oct-17

456.30 1.3 (0.29%)

13-Oct-17

459.60 3.3 (0.72%)

16-Oct-17

460.45 0.85 (0.18%)

17-Oct-17

470.80 10.35 (2.25%)

DELIVERY AVERAGES
3-Day 39.02%
5-Day 36.18%
8-Day 36.47%
35.29
517.85 423.75 464.61
UPL
Add to

ACTIONS

  • UPL Block Deal on NSE||Qty: 447,576||Deal Price: 804.00||Value (cr): 35.99||Time: 09:25am
  • UPL closes below 30-Day Moving Average of 806.35 today.
810.70 790.15 791.95 805.90 -13.95 -1.73
AVERAGE VOLUME
5-Day 934518.80
10-Day 104552.50
30-Day 1281989.83
1166588
806.35 818.88 814.41 787.20 2262.71 5.25

11-Oct-17

813.20 -6.4 (-0.78%)

12-Oct-17

809.25 -3.95 (-0.49%)

13-Oct-17

802.40 -6.85 (-0.85%)

16-Oct-17

812.35 9.95 (1.24%)

17-Oct-17

805.90 -6.45 (-0.79%)

DELIVERY AVERAGES
3-Day 57.15%
5-Day 50.83%
8-Day 54.84%
49.24
886.45 725.35 800.50
Prestige Estate
Add to

ACTIONS

  • Prestige Estate Block Deal on BSE||Qty: 250,028||Deal Price: 297.00||Value (cr): 7.43||Time: 09:50am
286.05 277.75 281.40 286.30 -4.90 -1.71
AVERAGE VOLUME
5-Day 323820.40
10-Day 62939.50
30-Day 279757.47
125573
272.07 268.49 249.12 229.59 20.48 2.23

11-Oct-17

290.15 -9.55 (-3.19%)

12-Oct-17

287.55 -2.6 (-0.9%)

13-Oct-17

286.10 -1.45 (-0.5%)

16-Oct-17

287.05 0.95 (0.33%)

17-Oct-17

286.30 -0.75 (-0.26%)

DELIVERY AVERAGES
3-Day 72.14%
5-Day 69.11%
8-Day 61.84%
82.22
343.55 229.05 283.18
Himatsingka Sei
Add to

ACTIONS

  • Himatsingka Sei closes above its 30-Day,150-Day,200-Day Moving Average today.
363.90 358.50 358.60 364.80 -6.20 -1.70
AVERAGE VOLUME
5-Day 241807.60
10-Day 23951.10
30-Day 167305.27
30314
348.01 338.65 345.14 343.92 19.47 3.31

11-Oct-17

353.90 6.35 (1.83%)

12-Oct-17

359.90 6 (1.7%)

13-Oct-17

369.40 9.5 (2.64%)

16-Oct-17

365.20 -4.2 (-1.14%)

17-Oct-17

364.80 -0.4 (-0.11%)

DELIVERY AVERAGES
3-Day 71.95%
5-Day 62.40%
8-Day 58.99%
44.93
437.75 291.85 361.24
MphasiS
Add to

ACTIONS

  • Mphasis closes above 30-Day,50-Day Moving Average today.
660.00 642.55 644.00 655.10 -11.10 -1.69
AVERAGE VOLUME
5-Day 148955.40
10-Day 46352.50
30-Day 96794.60
8977
616.78 608.09 591.46 583.25 18.8 2.66

11-Oct-17

623.30 4 (0.65%)

12-Oct-17

634.65 11.35 (1.82%)

13-Oct-17

641.70 7.05 (1.11%)

16-Oct-17

656.15 14.45 (2.25%)

17-Oct-17

655.10 -1.05 (-0.16%)

DELIVERY AVERAGES
3-Day 85.23%
5-Day 84.21%
8-Day 76.50%
84.65
786.10 524.10 653.98
Eros Intl
Add to

ACTIONS

  • Eros Intl closes below 150-Day Moving Average of 223.78 today.
221.95 217.00 218.05 221.80 -3.75 -1.69
AVERAGE VOLUME
5-Day 951584.40
10-Day 161767.80
30-Day 886519.63
235116
214.95 208.00 223.88 214.88 17.33 1.52

11-Oct-17

223.70 -9.85 (-4.22%)

12-Oct-17

228.50 4.8 (2.15%)

13-Oct-17

222.95 -5.55 (-2.43%)

16-Oct-17

220.15 -2.8 (-1.26%)

17-Oct-17

221.80 1.65 (0.75%)

DELIVERY AVERAGES
3-Day 42.84%
5-Day 46.70%
8-Day 44.41%
36.74
266.15 177.45 219.03
Tata Global Bev
Add to

ACTIONS

  • Buy Tata Global Beverage, UPL, Future Consumer: Ashwani Gujral
211.45 205.60 206.75 210.30 -3.55 -1.69
AVERAGE VOLUME
5-Day 3978621.00
10-Day 497121.10
30-Day 4136052.63
4037668
207.69 198.40 169.28 160.34 36.72 3.45

11-Oct-17

209.40 0.95 (0.46%)

12-Oct-17

212.00 2.6 (1.24%)

13-Oct-17

210.25 -1.75 (-0.83%)

16-Oct-17

209.60 -0.65 (-0.31%)

17-Oct-17

210.30 0.7 (0.33%)

DELIVERY AVERAGES
3-Day 36.87%
5-Day 32.61%
8-Day 32.21%
35.13
231.30 189.30 207.71
Wockhardt
Add to

ACTIONS

  • Wockhardt closes above 30-Day Moving Average of 614.86 today.
637.40 619.50 624.65 634.95 -10.30 -1.62
AVERAGE VOLUME
5-Day 603507.00
10-Day 113406.10
30-Day 1402502.23
364145
625.97 608.57 646.19 657.10 358.99 5.66

11-Oct-17

625.80 -10.6 (-1.67%)

12-Oct-17

631.70 5.9 (0.94%)

13-Oct-17

630.45 -1.25 (-0.2%)

16-Oct-17

634.10 3.65 (0.58%)

17-Oct-17

634.95 0.85 (0.13%)

DELIVERY AVERAGES
3-Day 13.40%
5-Day 12.95%
8-Day 12.59%
17.16
698.40 571.50 629.81
Coromandel Int
Add to

ACTIONS

  • Bull's Eye: Buy Just Dial, Adani Enterprises, Reliance Infra, Gujarat Gas; sell Apollo Tyres
478.85 472.00 473.80 481.45 -7.65 -1.59
AVERAGE VOLUME
5-Day 261119.60
10-Day 33313.70
30-Day 226283.90
23526
441.80 438.23 405.25 385.57 25.39 4.92

11-Oct-17

472.95 -2.25 (-0.47%)

12-Oct-17

484.40 11.45 (2.42%)

13-Oct-17

481.20 -3.2 (-0.66%)

16-Oct-17

483.30 2.1 (0.44%)

17-Oct-17

481.45 -1.85 (-0.38%)

DELIVERY AVERAGES
3-Day 71.66%
5-Day 70.06%
8-Day 67.74%
58.45
577.70 385.20 474.50
Info Edge
Add to

ACTIONS

  • Info Edge closes above 30-Day Moving Average of 1043.48 today.
1,127.40 1,095.15 1,106.00 1,123.75 -17.75 -1.58
AVERAGE VOLUME
5-Day 42154.60
10-Day 1709.30
30-Day 142111.80
6739
1058.24 1022.50 949.98 925.91 59.78 6.76

11-Oct-17

1034.60 -11.35 (-1.09%)

12-Oct-17

1054.10 19.5 (1.88%)

13-Oct-17

1074.45 20.35 (1.93%)

16-Oct-17

1111.00 36.55 (3.4%)

17-Oct-17

1123.75 12.75 (1.15%)

DELIVERY AVERAGES
3-Day 53.11%
5-Day 54.38%
8-Day 53.16%
55.79
1,348.50 899.00 1110.80
TVS Srichakra
Add to

ACTIONS

  • TVS Srichakra closes below 30-Day Moving Average of 3127.87 today.
3,129.95 3,056.00 3,071.00 3,120.45 -49.45 -1.58
AVERAGE VOLUME
5-Day 9097.00
10-Day 980.60
30-Day 9087.97
3317
3127.87 3226.06 3611.79 3502.69 18.56 4.09

11-Oct-17

3001.55 -41.05 (-1.35%)

12-Oct-17

3049.80 48.25 (1.61%)

13-Oct-17

3101.95 52.15 (1.71%)

16-Oct-17

3131.15 29.2 (0.94%)

17-Oct-17

3120.45 -10.7 (-0.34%)

DELIVERY AVERAGES
3-Day 54.93%
5-Day 58.30%
8-Day 59.97%
57.98
3,601.85 2,401.25 3085.02
Thomas Cook
Add to

ACTIONS

  • Thomas Cook closes above 30-Day Moving Average of 243.63 today.
245.80 240.50 240.90 244.70 -3.80 -1.55
AVERAGE VOLUME
5-Day 131941.80
10-Day 20564.60
30-Day 306803.20
55518
243.63 234.94 226.66 218.62 - 7.62

11-Oct-17

240.15 -3.35 (-1.38%)

12-Oct-17

239.55 -0.6 (-0.25%)

13-Oct-17

240.20 0.65 (0.27%)

16-Oct-17

240.70 0.5 (0.21%)

17-Oct-17

244.70 4 (1.66%)

DELIVERY AVERAGES
3-Day 45.44%
5-Day 45.94%
8-Day 46.37%
39.28
293.60 195.80 242.16
Radico Khaitan
Add to

ACTIONS

  • Buy Radico Khaitan, Kotak Mahindra Bank, PVR,Torrent Power; sell Max Financial: Mitessh Thakkar
216.85 208.55 211.55 214.85 -3.30 -1.54
AVERAGE VOLUME
5-Day 4272707.60
10-Day 391429.70
30-Day 1630004.33
1393081
171.91 166.15 139.49 135.15 33.42 2.73

11-Oct-17

171.80 -1.9 (-1.09%)

12-Oct-17

177.20 5.4 (3.14%)

13-Oct-17

186.65 9.45 (5.33%)

16-Oct-17

214.75 28.1 (15.05%)

17-Oct-17

214.85 0.1 (0.05%)

DELIVERY AVERAGES
3-Day 30.65%
5-Day 32.35%
8-Day 34.41%
22.87
257.80 171.90 212.39
Can Fin Homes
Add to

ACTIONS

  • Can Fin Homes closes below 50-Day,150-Day Moving Average today.
552.00 539.50 543.10 551.50 -8.40 -1.52
AVERAGE VOLUME
5-Day 833057.60
10-Day 60348.30
30-Day 468753.10
435801
546.70 556.31 552.46 506.19 28.17 6.72

11-Oct-17

510.66 -14.21 (-2.71%)

12-Oct-17

526.00 -2027.3 (-79.4%)

13-Oct-17

558.75 32.75 (6.23%)

16-Oct-17

549.40 -9.35 (-1.67%)

17-Oct-17

551.50 2.1 (0.38%)

DELIVERY AVERAGES
3-Day 23.96%
5-Day 25.55%
8-Day 26.50%
27.50
606.65 496.35 543.87
Lupin
Add to
1,068.70 1,046.55 1,050.00 1,066.20 -16.20 -1.52
AVERAGE VOLUME
5-Day 839455.40
10-Day 61347.60
30-Day 1475585.87
400507
1016.06 996.84 1163.31 1242.09 19.64 3.21

11-Oct-17

1046.05 -15.95 (-1.5%)

12-Oct-17

1061.25 15.2 (1.45%)

13-Oct-17

1062.10 0.85 (0.08%)

16-Oct-17

1070.30 8.2 (0.77%)

17-Oct-17

1066.20 -4.1 (-0.38%)

DELIVERY AVERAGES
3-Day 57.33%
5-Day 52.23%
8-Day 43.01%
68.59
1,172.80 959.60 1055.22
Reliance Power
Add to

ACTIONS

  • Reliance Power closes below 30-Day Moving Average of 41.05 today.
40.90 39.80 39.95 40.55 -0.60 -1.48
AVERAGE VOLUME
5-Day 1919362.20
10-Day 338279.00
30-Day 3752354.27
2272744
41.33 40.92 43.67 43.88 181.59 0.67

11-Oct-17

40.10 -0.8 (-1.96%)

12-Oct-17

40.65 0.55 (1.37%)

13-Oct-17

40.85 0.2 (0.49%)

16-Oct-17

40.65 -0.2 (-0.49%)

17-Oct-17

40.55 -0.1 (-0.25%)

DELIVERY AVERAGES
3-Day 27.07%
5-Day 25.56%
8-Day 25.42%
22.02
44.60 36.50 40.15
Bliss GVS
Add to

ACTIONS

  • Bliss GVS closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
178.60 171.65 174.25 176.85 -2.60 -1.47
AVERAGE VOLUME
5-Day 223792.60
10-Day 30840.70
30-Day 202557.13
61129
162.38 164.57 166.96 163.31 30.41 3.66

11-Oct-17

158.60 2.2 (1.41%)

12-Oct-17

158.55 -0.05 (-0.03%)

13-Oct-17

157.00 -1.55 (-0.98%)

16-Oct-17

172.85 15.85 (10.1%)

17-Oct-17

176.85 4 (2.31%)

DELIVERY AVERAGES
3-Day 56.51%
5-Day 56.67%
8-Day 69.35%
47.26
212.20 141.50 174.37
Amara Raja Batt
Add to

ACTIONS

  • Sell Amara Raja, Kajaria Ceramics; buy BEL, Dabur, hold Coal India: Sudarshan Sukhani
692.85 682.00 682.70 692.85 -10.15 -1.46
AVERAGE VOLUME
5-Day 953486.00
10-Day 32188.60
30-Day 655170.20
374614
739.35 759.78 830.15 842.50 26.05 4.5

11-Oct-17

681.45 -9.1 (-1.32%)

12-Oct-17

694.85 13.4 (1.97%)

13-Oct-17

688.90 -5.95 (-0.86%)

16-Oct-17

681.10 -7.8 (-1.13%)

17-Oct-17

692.85 11.75 (1.73%)

DELIVERY AVERAGES
3-Day 65.17%
5-Day 59.79%
8-Day 57.52%
58.15
762.10 623.60 686.64
Kansai Nerolac
Add to

ACTIONS

  • Kansai Nerolac Block Deal on NSE||Qty: 550,000||Deal Price: 489.00||Value (cr): 26.90||Time: 09:48am
  • Kansai Nerolac closes above 30-Day Moving Average of 482.95 today.
495.00 482.30 485.00 492.10 -7.10 -1.44
AVERAGE VOLUME
5-Day 221498.00
10-Day 28322.00
30-Day 228410.17
676946
482.95 475.33 431.93 410.37 49.74 9.32

11-Oct-17

481.20 1.4 (0.29%)

12-Oct-17

481.75 0.55 (0.11%)

13-Oct-17

488.95 7.2 (1.49%)

16-Oct-17

482.70 -6.25 (-1.28%)

17-Oct-17

492.10 9.4 (1.95%)

DELIVERY AVERAGES
3-Day 56.19%
5-Day 58.79%
8-Day 62.05%
68.60
590.50 393.70 489.26
JM Financial
Add to

ACTIONS

  • Buy Bharti Airtel, Jubilant Food, JM Financial, Century Ply, Gujarat Gas: Ashwani Gujral
181.00 176.05 179.20 181.80 -2.60 -1.43
AVERAGE VOLUME
5-Day 4630033.00
10-Day 619828.50
30-Day 2274077.33
1179487
150.97 141.18 122.45 110.67 104.19 8.28

11-Oct-17

168.75 -9.1 (-5.12%)

12-Oct-17

169.70 0.95 (0.56%)

13-Oct-17

171.20 1.5 (0.88%)

16-Oct-17

186.30 15.1 (8.82%)

17-Oct-17

181.80 -4.5 (-2.42%)

DELIVERY AVERAGES
3-Day 34.79%
5-Day 35.38%
8-Day 35.88%
41.45
218.15 145.45 178.46
M&M Financial
Add to

ACTIONS

  • M&M Financial closes above 30-Day,50-Day Moving Average today.
434.50 425.65 426.90 433.05 -6.15 -1.42
AVERAGE VOLUME
5-Day 2438892.40
10-Day 196581.50
30-Day 1633250.60
762297
425.81 422.97 368.73 348.06 67.33 3.75

11-Oct-17

417.25 -5.35 (-1.27%)

12-Oct-17

422.15 4.9 (1.17%)

13-Oct-17

420.00 -2.15 (-0.51%)

16-Oct-17

432.15 12.15 (2.89%)

17-Oct-17

433.05 0.9 (0.21%)

DELIVERY AVERAGES
3-Day 53.18%
5-Day 59.91%
8-Day 56.29%
49.87
476.35 389.75 429.20
Zee Learn
Add to
46.55 45.20 45.60 46.25 -0.65 -1.41
AVERAGE VOLUME
5-Day 1285653.00
10-Day 152657.70
30-Day 683966.03
372256
43.89 43.22 44.77 44.81 34.81 5.07

11-Oct-17

45.70 -0.7 (-1.51%)

12-Oct-17

46.10 0.4 (0.88%)

13-Oct-17

46.30 0.2 (0.43%)

16-Oct-17

46.60 0.3 (0.65%)

17-Oct-17

46.25 -0.35 (-0.75%)

DELIVERY AVERAGES
3-Day 50.44%
5-Day 53.06%
8-Day 55.62%
70.82
55.50 37.00 45.81
STC India
Add to

ACTIONS

  • STC India closes above 200-Day Moving Average of 168.61 today.
180.35 175.75 175.85 178.35 -2.50 -1.40
AVERAGE VOLUME
5-Day 1103302.40
10-Day 146396.70
30-Day 375243.47
123750
165.16 161.89 163.70 169.73 - 54.95

11-Oct-17

182.00 11.9 (7%)

12-Oct-17

181.20 -0.8 (-0.44%)

13-Oct-17

178.15 -3.05 (-1.68%)

16-Oct-17

176.95 -1.2 (-0.67%)

17-Oct-17

178.35 1.4 (0.79%)

DELIVERY AVERAGES
3-Day 22.34%
5-Day 13.42%
8-Day 14.36%
19.07
214.00 142.70 178.18
DCB Bank
Add to

ACTIONS

  • DCB Bank closes below its 30-Day,50-Day,150-Day Moving Average today.
184.65 180.35 181.50 184.05 -2.55 -1.39
AVERAGE VOLUME
5-Day 2230077.00
10-Day 129639.20
30-Day 1551643.50
1153563
187.34 186.17 187.91 173.47 24.46 2.84

11-Oct-17

186.60 0.05 (0.03%)

12-Oct-17

188.75 2.15 (1.15%)

13-Oct-17

191.45 2.7 (1.43%)

16-Oct-17

190.25 -1.2 (-0.63%)

17-Oct-17

184.05 -6.2 (-3.26%)

DELIVERY AVERAGES
3-Day 20.47%
5-Day 21.13%
8-Day 23.94%
12.27
202.45 165.65 182.47
PC Jeweller
Add to
373.95 365.00 370.00 375.15 -5.15 -1.37
AVERAGE VOLUME
5-Day 2732284.80
10-Day 295255.80
30-Day 2445124.47
1428531
353.57 346.47 270.31 251.10 31.73 5.22

11-Oct-17

360.80 -3.05 (-0.84%)

12-Oct-17

363.40 2.6 (0.72%)

13-Oct-17

373.35 9.95 (2.74%)

16-Oct-17

374.80 1.45 (0.39%)

17-Oct-17

375.15 0.35 (0.09%)

DELIVERY AVERAGES
3-Day 24.65%
5-Day 26.60%
8-Day 27.45%
26.92
412.65 337.65 368.55
Adani Power
Add to

ACTIONS

  • Adani Power Block Deal on NSE||Qty: 1,049,517||Deal Price: 31.20||Value (cr): 3.27||Time: 09:22am
30.10 29.25 29.40 29.80 -0.40 -1.34
AVERAGE VOLUME
5-Day 5946984.40
10-Day 774122.10
30-Day 10504165.70
8428782
30.74 30.48 31.72 32.70 - 2.43

11-Oct-17

30.05 0.1 (0.33%)

12-Oct-17

30.25 0.2 (0.67%)

13-Oct-17

30.05 -0.2 (-0.66%)

16-Oct-17

29.95 -0.1 (-0.33%)

17-Oct-17

29.80 -0.15 (-0.5%)

DELIVERY AVERAGES
3-Day 41.36%
5-Day 31.56%
8-Day 25.54%
57.20
32.75 26.85 29.60
HUL
Add to

ACTIONS

  • HUL Block Deal on NSE||Qty: 146,627||Deal Price: 1,276.25||Value (cr): 18.71||Time: 10:10am
1,282.60 1,261.00 1,265.00 1,282.15 -17.15 -1.34
AVERAGE VOLUME
5-Day 969962.60
10-Day 106142.40
30-Day 1235069.97
499017
1229.45 1213.39 1088.04 1028.64 59.53 42.18

11-Oct-17

1218.05 8.85 (0.73%)

12-Oct-17

1241.00 22.95 (1.88%)

13-Oct-17

1248.60 7.6 (0.61%)

16-Oct-17

1281.30 32.7 (2.62%)

17-Oct-17

1282.15 0.85 (0.07%)

DELIVERY AVERAGES
3-Day 58.06%
5-Day 57.63%
8-Day 66.14%
65.54
1,410.35 1,153.95 1270.15
Bank of Baroda
Add to
138.90 136.70 137.30 139.15 -1.85 -1.33
AVERAGE VOLUME
5-Day 6117439.60
10-Day 449344.60
30-Day 9568797.50
6162293
140.88 142.69 162.31 162.65 27.3 0.79

11-Oct-17

138.60 -3.05 (-2.15%)

12-Oct-17

138.55 -0.05 (-0.04%)

13-Oct-17

139.55 1 (0.72%)

16-Oct-17

138.20 -1.35 (-0.97%)

17-Oct-17

139.15 0.95 (0.69%)

DELIVERY AVERAGES
3-Day 17.78%
5-Day 25.21%
8-Day 26.39%
14.35
153.05 125.25 137.41
Union Bank
Add to

ACTIONS

  • Union Bank closes below 30-Day Moving Average of 134.41 today.
128.20 125.60 126.15 127.85 -1.70 -1.33
AVERAGE VOLUME
5-Day 2741508.00
10-Day 306237.60
30-Day 2841757.30
1640076
131.47 133.15 149.76 147.78 18.13 0.39

11-Oct-17

125.90 -5.65 (-4.29%)

12-Oct-17

126.80 0.9 (0.71%)

13-Oct-17

127.65 0.85 (0.67%)

16-Oct-17

127.35 -0.3 (-0.24%)

17-Oct-17

127.85 0.5 (0.39%)

DELIVERY AVERAGES
3-Day 13.48%
5-Day 17.12%
8-Day 21.72%
12.75
140.60 115.10 126.95
Igarashi Motors
Add to

ACTIONS

  • Igarashi Motors closes below 150-Day Moving Average of 916.84 today.
909.80 877.05 882.00 893.70 -11.70 -1.31
AVERAGE VOLUME
5-Day 28568.00
10-Day 3191.10
30-Day 21053.03
16144
932.17 956.67 917.61 874.26 37.11 7.29

11-Oct-17

903.50 -2.3 (-0.25%)

12-Oct-17

921.50 18 (1.99%)

13-Oct-17

927.50 6 (0.65%)

16-Oct-17

903.75 -23.75 (-2.56%)

17-Oct-17

893.70 -10.05 (-1.11%)

DELIVERY AVERAGES
3-Day 75.21%
5-Day 74.68%
8-Day 66.97%
63.75
1,072.40 715.00 883.61
Zee Entertain
Add to

ACTIONS

  • Zee Entertain Block Deal on NSE||Qty: 301,021||Deal Price: 487.55||Value (cr): 14.68||Time: 09:24am
492.90 477.00 488.30 494.80 -6.50 -1.31
AVERAGE VOLUME
5-Day 3018405.20
10-Day 81228.40
30-Day 2088218.23
7924100
524.25 523.26 522.06 514.86 32.55 10.61

11-Oct-17

514.50 -8.4 (-1.61%)

12-Oct-17

517.55 3.05 (0.59%)

13-Oct-17

510.05 -7.5 (-1.45%)

16-Oct-17

514.45 4.4 (0.86%)

17-Oct-17

494.80 -19.65 (-3.82%)

DELIVERY AVERAGES
3-Day 79.17%
5-Day 78.06%
8-Day 73.78%
74.54
544.25 445.35 483.42
Anant Raj
Add to

ACTIONS

  • Anant Raj closes below 200-Day Moving Average of 55.18 today.
53.85 52.80 52.95 53.65 -0.70 -1.30
AVERAGE VOLUME
5-Day 866216.80
10-Day 184975.20
30-Day 1476965.47
443084
57.30 56.68 58.93 55.49 27.15 0.38

11-Oct-17

53.95 -1.65 (-2.97%)

12-Oct-17

53.60 -0.35 (-0.65%)

13-Oct-17

53.30 -0.3 (-0.56%)

16-Oct-17

53.35 0.05 (0.09%)

17-Oct-17

53.65 0.3 (0.56%)

DELIVERY AVERAGES
3-Day 35.44%
5-Day 36.05%
8-Day 35.46%
27.28
64.35 42.95 53.35
Fortis Health
Add to

ACTIONS

  • Fortis Health closes below 30-Day Moving Average of 150.53 today.
150.45 147.40 147.60 149.55 -1.95 -1.30
AVERAGE VOLUME
5-Day 2510165.00
10-Day 335979.30
30-Day 3338636.93
1657325
150.53 150.92 174.06 177.75 - 1.79

11-Oct-17

149.55 -3.6 (-2.35%)

12-Oct-17

149.95 0.4 (0.27%)

13-Oct-17

151.80 1.85 (1.23%)

16-Oct-17

150.85 -0.95 (-0.63%)

17-Oct-17

149.55 -1.3 (-0.86%)

DELIVERY AVERAGES
3-Day 45.32%
5-Day 38.91%
8-Day 42.36%
45.18
164.50 134.60 148.43
Greaves Cotton
Add to

ACTIONS

  • Greaves Cotton closes below 200-Day Moving Average of 150.19 today.
132.00 128.80 129.00 130.70 -1.70 -1.30
AVERAGE VOLUME
5-Day 199836.60
10-Day 30511.70
30-Day 233072.03
143259
139.10 143.78 156.18 152.02 17.18 3.42

11-Oct-17

134.30 -0.55 (-0.41%)

12-Oct-17

132.00 -2.3 (-1.71%)

13-Oct-17

130.70 -1.3 (-0.98%)

16-Oct-17

131.65 0.95 (0.73%)

17-Oct-17

130.70 -0.95 (-0.72%)

DELIVERY AVERAGES
3-Day 71.33%
5-Day 72.27%
8-Day 68.13%
70.76
156.80 104.60 129.96
Jubilant Life
Add to

ACTIONS

  • Jubilant Life closes below 30-Day Moving Average of 698.22 today.
651.60 634.50 635.30 643.70 -8.40 -1.30
AVERAGE VOLUME
5-Day 172237.00
10-Day 23890.60
30-Day 226732.07
162908
675.77 684.20 727.66 719.78 125.8 4.95

11-Oct-17

658.55 -19.15 (-2.83%)

12-Oct-17

660.75 2.2 (0.33%)

13-Oct-17

655.55 -5.2 (-0.79%)

16-Oct-17

657.60 2.05 (0.31%)

17-Oct-17

643.70 -13.9 (-2.11%)

DELIVERY AVERAGES
3-Day 43.26%
5-Day 45.47%
8-Day 43.05%
54.16
772.40 515.00 640.45
Bosch
Add to

ACTIONS

  • Bosch closes above 50-Day Moving Average of 21996.63 today.
22,195.00 21,810.00 21,815.05 22,095.20 -280.15 -1.27
AVERAGE VOLUME
5-Day 10278.60
10-Day 2224.00
30-Day 10692.33
7924
21506.76 21941.54 22982.28 22666.74 39.99 7.57

11-Oct-17

21148.10 -78.5 (-0.37%)

12-Oct-17

21158.95 10.85 (0.05%)

13-Oct-17

21571.60 412.65 (1.95%)

16-Oct-17

22199.30 627.7 (2.91%)

17-Oct-17

22095.20 -104.1 (-0.47%)

DELIVERY AVERAGES
3-Day 49.81%
5-Day 53.44%
8-Day 56.43%
62.36
24,304.70 19,885.70 21969.54
Granules India
Add to

ACTIONS

  • Granules India closes above 150-Day Moving Average of 134.98 today.
142.70 140.45 141.05 142.85 -1.80 -1.26
AVERAGE VOLUME
5-Day 4600375.60
10-Day 399357.90
30-Day 2622719.37
1364890
125.38 125.25 135.15 131.17 25.1 4.04

11-Oct-17

128.55 1.55 (1.22%)

12-Oct-17

134.40 5.85 (4.55%)

13-Oct-17

136.15 1.75 (1.3%)

16-Oct-17

140.70 4.55 (3.34%)

17-Oct-17

142.85 2.15 (1.53%)

DELIVERY AVERAGES
3-Day 31.87%
5-Day 30.39%
8-Day 31.43%
27.84
157.10 128.60 141.21
SML Isuzu
Add to
984.00 963.00 964.55 976.90 -12.35 -1.26
AVERAGE VOLUME
5-Day 40875.20
10-Day 4541.20
30-Day 45108.37
6520
935.27 944.40 1144.44 1158.88 49.09 3.47

11-Oct-17

963.20 0.45 (0.05%)

12-Oct-17

963.20 0 (0%)

13-Oct-17

974.05 10.85 (1.13%)

16-Oct-17

981.45 7.4 (0.76%)

17-Oct-17

976.90 -4.55 (-0.46%)

DELIVERY AVERAGES
3-Day 51.90%
5-Day 53.13%
8-Day 54.81%
58.86
1,172.25 781.55 969.51
NHPC
Add to

ACTIONS

  • NHPC closes above 30-Day Moving Average of 28.07 today.
28.55 28.05 28.10 28.45 -0.35 -1.23
AVERAGE VOLUME
5-Day 9142231.20
10-Day 645832.90
30-Day 5687329.40
4931365
28.01 28.79 30.49 30.17 10.29 1.07

11-Oct-17

28.25 0.6 (2.17%)

12-Oct-17

28.40 0.15 (0.53%)

13-Oct-17

28.10 -0.3 (-1.06%)

16-Oct-17

28.70 0.6 (2.14%)

17-Oct-17

28.45 -0.25 (-0.87%)

DELIVERY AVERAGES
3-Day 33.68%
5-Day 42.81%
8-Day 46.05%
41.34
31.25 25.65 28.22
Advanced Enzyme
Add to

ACTIONS

  • Advanced Enzyme closes below 30-Day Moving Average of 273.26 today.
266.45 260.00 262.50 265.75 -3.25 -1.22
AVERAGE VOLUME
5-Day 115845.60
10-Day 56813.20
30-Day 355773.77
89509
269.77 278.90 342.28 346.17 83.87 11.49

11-Oct-17

271.25 -2.55 (-0.93%)

12-Oct-17

268.90 -2.35 (-0.87%)

13-Oct-17

268.80 -0.1 (-0.04%)

16-Oct-17

265.60 -3.2 (-1.19%)

17-Oct-17

265.75 0.15 (0.06%)

DELIVERY AVERAGES
3-Day 41.84%
5-Day 44.97%
8-Day 41.38%
31.33
318.90 212.60 262.78
Kaveri Seed
Add to
570.10 556.40 563.10 570.05 -6.95 -1.22
AVERAGE VOLUME
5-Day 781868.00
10-Day 42359.90
30-Day 589246.37
183696
546.19 555.36 581.98 551.93 29.42 3.64

11-Oct-17

524.50 -7.95 (-1.49%)

12-Oct-17

544.15 19.65 (3.75%)

13-Oct-17

550.10 5.95 (1.09%)

16-Oct-17

555.55 5.45 (0.99%)

17-Oct-17

570.05 14.5 (2.61%)

DELIVERY AVERAGES
3-Day 35.44%
5-Day 27.96%
8-Day 26.92%
25.81
684.05 456.05 563.75
Cadila Health
Add to
498.65 490.65 491.25 497.25 -6.00 -1.21
AVERAGE VOLUME
5-Day 615779.80
10-Day 105208.00
30-Day 1118164.03
249727
488.89 490.75 488.13 461.95 69.29 7.6

11-Oct-17

491.25 -1.8 (-0.37%)

12-Oct-17

500.55 9.3 (1.89%)

13-Oct-17

501.95 1.4 (0.28%)

16-Oct-17

500.70 -1.25 (-0.25%)

17-Oct-17

497.25 -3.45 (-0.69%)

DELIVERY AVERAGES
3-Day 36.12%
5-Day 33.86%
8-Day 30.93%
42.27
546.95 447.55 493.76
Container Corp
Add to

ACTIONS

  • Container Corp closes below 30-Day Moving Average of 1343.12 today.
1,356.95 1,316.70 1,325.45 1,341.55 -16.10 -1.20
AVERAGE VOLUME
5-Day 432683.20
10-Day 10143.60
30-Day 445468.23
445023
1343.12 1300.94 1196.57 1139.09 35 3.99

11-Oct-17

1308.90 -20.35 (-1.53%)

12-Oct-17

1355.85 46.95 (3.59%)

13-Oct-17

1364.35 8.5 (0.63%)

16-Oct-17

1359.45 -4.9 (-0.36%)

17-Oct-17

1341.55 -17.9 (-1.32%)

DELIVERY AVERAGES
3-Day 66.95%
5-Day 56.95%
8-Day 57.60%
73.04
1,475.70 1,207.40 1331.39
Edelweiss
Add to

ACTIONS

  • Buy Edelweiss, JSPL, Sundram Fasteners, Hindalco, Havells India: Ashwani Gujral
296.25 287.20 292.00 295.55 -3.55 -1.20
AVERAGE VOLUME
5-Day 4320183.00
10-Day 589620.40
30-Day 4057911.97
3570178
269.38 258.14 206.12 183.54 168.79 14.48

11-Oct-17

273.95 -1.85 (-0.67%)

12-Oct-17

294.45 20.5 (7.48%)

13-Oct-17

290.30 -4.15 (-1.41%)

16-Oct-17

287.10 -3.2 (-1.1%)

17-Oct-17

295.55 8.45 (2.94%)

DELIVERY AVERAGES
3-Day 35.81%
5-Day 37.78%
8-Day 40.35%
33.24
354.65 236.45 291.44
CenturyPlyboard
Add to
281.70 276.55 277.30 280.60 -3.30 -1.18
AVERAGE VOLUME
5-Day 1134878.40
10-Day 168272.00
30-Day 480434.10
179961
252.04 253.63 265.83 250.80 34.92 8.71

11-Oct-17

264.00 17.8 (7.23%)

12-Oct-17

267.95 3.95 (1.5%)

13-Oct-17

268.70 0.75 (0.28%)

16-Oct-17

275.85 7.15 (2.66%)

17-Oct-17

280.60 4.75 (1.72%)

DELIVERY AVERAGES
3-Day 52.00%
5-Day 45.47%
8-Day 47.25%
62.77
336.70 224.50 278.26
Akzo Nobel
Add to

ACTIONS

  • Akzo Nobel closes below 30-Day Moving Average of 1845.40 today.
1,890.95 1,810.00 1,817.05 1,838.80 -21.75 -1.18
AVERAGE VOLUME
5-Day 5734.60
10-Day 748.60
30-Day 10228.97
10431
1845.40 1823.14 1834.40 1741.07 37.84 8.41

11-Oct-17

1834.10 -3.15 (-0.17%)

12-Oct-17

1821.10 -13 (-0.71%)

13-Oct-17

1829.65 8.55 (0.47%)

16-Oct-17

1849.55 19.9 (1.09%)

17-Oct-17

1838.80 -10.75 (-0.58%)

DELIVERY AVERAGES
3-Day 71.34%
5-Day 68.23%
8-Day 62.81%
70.25
2,206.55 1,471.05 1842.26
Canara Bank
Add to
307.40 303.10 305.20 308.80 -3.60 -1.17
AVERAGE VOLUME
5-Day 1901659.00
10-Day 107607.30
30-Day 1717594.33
1175836
324.88 329.90 337.19 323.01 15.93 0.64

11-Oct-17

305.25 -8.8 (-2.8%)

12-Oct-17

303.65 -1.6 (-0.52%)

13-Oct-17

308.50 4.85 (1.6%)

16-Oct-17

307.90 -0.6 (-0.19%)

17-Oct-17

308.80 0.9 (0.29%)

DELIVERY AVERAGES
3-Day 9.82%
5-Day 11.64%
8-Day 12.23%
8.62
339.65 277.95 305.30
Carborundum
Add to

ACTIONS

  • Carborundum closes below 30-Day,50-Day Moving Average today.
329.90 321.35 324.00 327.85 -3.85 -1.17
AVERAGE VOLUME
5-Day 215703.60
10-Day 42408.80
30-Day 132162.47
163653
333.95 336.32 317.91 302.65 52.77 5.8

11-Oct-17

325.75 -4.55 (-1.38%)

12-Oct-17

324.05 -1.7 (-0.52%)

13-Oct-17

324.60 0.55 (0.17%)

16-Oct-17

329.00 4.4 (1.36%)

17-Oct-17

327.85 -1.15 (-0.35%)

DELIVERY AVERAGES
3-Day 40.31%
5-Day 43.26%
8-Day 45.38%
10.29
393.40 262.30 324.47
PVR
Add to

ACTIONS

  • PVR closes above 200-Day Moving Average of 1373.68 today.
1,385.00 1,359.95 1,372.10 1,387.60 -15.50 -1.12
AVERAGE VOLUME
5-Day 306938.00
10-Day 19955.10
30-Day 237064.00
274738
1305.54 1309.96 1415.77 1373.68 71.76 6.73

11-Oct-17

1335.65 -41 (-2.98%)

12-Oct-17

1352.70 17.05 (1.28%)

13-Oct-17

1404.10 51.4 (3.8%)

16-Oct-17

1372.10 -32 (-2.28%)

17-Oct-17

1387.60 15.5 (1.13%)

DELIVERY AVERAGES
3-Day 27.39%
5-Day 27.30%
8-Day 31.36%
22.82
1,526.35 1,248.85 1371.53
Schneider Infra
Add to

ACTIONS

  • Schneider Infra closes above 50-Day Moving Average of 124.26 today.
125.90 123.20 123.75 125.15 -1.40 -1.12
AVERAGE VOLUME
5-Day 177897.20
10-Day 32490.00
30-Day 325440.13
48178
125.97 124.26 133.08 134.93 - -31.81

11-Oct-17

119.90 -4.4 (-3.54%)

12-Oct-17

121.95 2.05 (1.71%)

13-Oct-17

119.95 -2 (-1.64%)

16-Oct-17

119.75 -0.2 (-0.17%)

17-Oct-17

125.15 5.4 (4.51%)

DELIVERY AVERAGES
3-Day 51.87%
5-Day 53.45%
8-Day 50.20%
41.94
150.15 100.15 124.10
Varun Beverages
Add to

ACTIONS

  • Varun Beverages closes below 50-Day Moving Average of 522.97 today.
503.55 498.00 500.60 506.25 -5.65 -1.12
AVERAGE VOLUME
5-Day 13415.40
10-Day 1449.10
30-Day 20817.87
8461
520.16 523.13 492.40 468.87 42.79 4.27

11-Oct-17

510.10 -4.2 (-0.82%)

12-Oct-17

502.05 -8.05 (-1.58%)

13-Oct-17

498.00 -4.05 (-0.81%)

16-Oct-17

499.75 1.75 (0.35%)

17-Oct-17

506.25 6.5 (1.3%)

DELIVERY AVERAGES
3-Day 80.26%
5-Day 79.50%
8-Day 77.08%
65.00
607.50 405.00 500.32
Biocon
Add to
386.25 377.70 381.60 385.90 -4.30 -1.11
AVERAGE VOLUME
5-Day 1934139.00
10-Day 278624.90
30-Day 1954571.77
685448
349.57 345.12 352.34 350.68 52.93 6.35

11-Oct-17

367.35 -1.8 (-0.49%)

12-Oct-17

371.85 4.5 (1.22%)

13-Oct-17

370.65 -1.2 (-0.32%)

16-Oct-17

375.00 4.35 (1.17%)

17-Oct-17

385.90 10.9 (2.91%)

DELIVERY AVERAGES
3-Day 25.98%
5-Day 22.78%
8-Day 20.55%
27.54
424.45 347.35 381.63
Va Tech Wabag
Add to

ACTIONS

  • Va Tech Wabag closes below 200-Day Moving Average of 603.74 today.
596.95 590.00 592.00 598.65 -6.65 -1.11
AVERAGE VOLUME
5-Day 194633.40
10-Day 15412.20
30-Day 128100.77
53245
608.58 612.29 646.55 611.28 42.77 3.92

11-Oct-17

590.55 12.4 (2.14%)

12-Oct-17

583.30 -7.25 (-1.23%)

13-Oct-17

580.70 -2.6 (-0.45%)

16-Oct-17

586.60 5.9 (1.02%)

17-Oct-17

598.65 12.05 (2.05%)

DELIVERY AVERAGES
3-Day 75.49%
5-Day 68.17%
8-Day 62.06%
77.79
718.35 478.95 593.66
Hind Zinc
Add to
327.50 319.25 323.15 326.75 -3.60 -1.10
AVERAGE VOLUME
5-Day 1615507.20
10-Day 102431.20
30-Day 1574080.37
1031772
307.77 299.99 279.12 282.72 14.91 4.43

11-Oct-17

309.35 -4.05 (-1.29%)

12-Oct-17

314.75 5.4 (1.75%)

13-Oct-17

320.25 5.5 (1.75%)

16-Oct-17

319.85 -0.4 (-0.12%)

17-Oct-17

326.75 6.9 (2.16%)

DELIVERY AVERAGES
3-Day 31.68%
5-Day 34.98%
8-Day 35.15%
34.69
359.40 294.10 323.46
Rashtriya Chem
Add to

ACTIONS

  • Rashtriya Chem closes below 50-Day Moving Average of 92.61 today.
88.70 86.65 87.00 87.95 -0.95 -1.08
AVERAGE VOLUME
5-Day 3753727.20
10-Day 762922.20
30-Day 3834936.00
2180191
93.07 94.41 85.71 78.38 26.2 1.64

11-Oct-17

90.75 -2.15 (-2.31%)

12-Oct-17

90.95 0.2 (0.22%)

13-Oct-17

89.75 -1.2 (-1.32%)

16-Oct-17

88.05 -1.7 (-1.89%)

17-Oct-17

87.95 -0.1 (-0.11%)

DELIVERY AVERAGES
3-Day 39.48%
5-Day 38.33%
8-Day 37.10%
38.56
105.50 70.40 87.51
Jyothy Labs
Add to

ACTIONS

  • Jyothy Labs Block Deal on NSE||Qty: 506,775||Deal Price: 393.00||Value (cr): 19.92||Time: 10:17am
392.60 381.45 383.95 388.05 -4.10 -1.06
AVERAGE VOLUME
5-Day 122138.80
10-Day 2119.30
30-Day 58911.13
17370
398.47 391.07 377.73 371.15 35.22 10.67

11-Oct-17

385.10 -6.65 (-1.7%)

12-Oct-17

387.25 2.15 (0.56%)

13-Oct-17

387.65 0.4 (0.1%)

16-Oct-17

385.95 -1.7 (-0.44%)

17-Oct-17

388.05 2.1 (0.54%)

DELIVERY AVERAGES
3-Day 95.71%
5-Day 94.46%
8-Day 93.53%
80.80
465.65 310.45 386.83
Cyient
Add to
555.50 540.00 547.15 552.95 -5.80 -1.05
AVERAGE VOLUME
5-Day 720267.00
10-Day 303656.60
30-Day 754245.53
153283
517.81 518.24 511.92 502.92 21.23 3.27

11-Oct-17

518.90 0.85 (0.16%)

12-Oct-17

516.75 -2.15 (-0.41%)

13-Oct-17

539.05 22.3 (4.32%)

16-Oct-17

553.60 14.55 (2.7%)

17-Oct-17

552.95 -0.65 (-0.12%)

DELIVERY AVERAGES
3-Day 41.58%
5-Day 40.33%
8-Day 41.21%
55.44
663.50 442.40 548.31
Sun Pharma
Add to
549.40 539.55 541.50 547.20 -5.70 -1.04
AVERAGE VOLUME
5-Day 5324169.80
10-Day 333210.90
30-Day 5570076.30
3049266
510.87 499.00 569.87 590.66 - 6.22

11-Oct-17

526.05 -1.15 (-0.22%)

12-Oct-17

539.55 13.5 (2.57%)

13-Oct-17

534.70 -4.85 (-0.9%)

16-Oct-17

547.95 13.25 (2.48%)

17-Oct-17

547.20 -0.75 (-0.14%)

DELIVERY AVERAGES
3-Day 40.98%
5-Day 39.25%
8-Day 37.95%
39.98
601.90 492.50 543.53
Asian Paints
Add to

ACTIONS

  • Asian Paints closes above 30-Day,50-Day Moving Average today.
1,197.80 1,170.00 1,184.90 1,197.15 -12.25 -1.02
AVERAGE VOLUME
5-Day 669367.40
10-Day 35627.10
30-Day 735165.97
450668
1194.48 1177.85 1137.82 1095.81 66.75 16.35

11-Oct-17

1160.60 -2.4 (-0.21%)

12-Oct-17

1158.80 -1.8 (-0.16%)

13-Oct-17

1174.25 15.45 (1.33%)

16-Oct-17

1171.05 -3.2 (-0.27%)

17-Oct-17

1197.15 26.1 (2.23%)

DELIVERY AVERAGES
3-Day 52.86%
5-Day 52.24%
8-Day 50.16%
51.88
1,316.85 1,077.45 1181.25
EID Parry
Add to

ACTIONS

  • EID Parry closes above 30-Day Moving Average of 321.10 today.
357.40 349.50 351.10 354.70 -3.60 -1.01
AVERAGE VOLUME
5-Day 203444.20
10-Day 26952.60
30-Day 260265.00
54093
348.60 336.44 319.17 310.05 25.89 4.2

11-Oct-17

359.70 1.1 (0.31%)

12-Oct-17

359.95 0.25 (0.07%)

13-Oct-17

354.20 -5.75 (-1.6%)

16-Oct-17

351.10 -3.1 (-0.88%)

17-Oct-17

354.70 3.6 (1.03%)

DELIVERY AVERAGES
3-Day 52.39%
5-Day 58.22%
8-Day 54.69%
57.18
425.60 283.80 353.02
JK Bank
Add to

ACTIONS

  • JK Bank closes below 200-Day Moving Average of 76.19 today.
74.20 73.20 73.35 74.10 -0.75 -1.01
AVERAGE VOLUME
5-Day 159233.40
10-Day 41470.60
30-Day 358115.77
71923
76.02 77.37 80.75 77.13 - 0.72

11-Oct-17

73.35 0.15 (0.2%)

12-Oct-17

73.05 -0.3 (-0.41%)

13-Oct-17

73.55 0.5 (0.68%)

16-Oct-17

73.80 0.25 (0.34%)

17-Oct-17

74.10 0.3 (0.41%)

DELIVERY AVERAGES
3-Day 62.64%
5-Day 59.18%
8-Day 60.02%
68.13
88.90 59.30 73.61
J. K. Cement
Add to

ACTIONS

  • J. K. Cement closes below 150-Day Moving Average of 982.02 today.
963.95 948.85 950.00 959.55 -9.55 -1.00
AVERAGE VOLUME
5-Day 26394.60
10-Day 14101.30
30-Day 35725.43
6065
989.26 1000.13 992.17 939.69 23.89 3.46

11-Oct-17

977.05 -3.9 (-0.4%)

12-Oct-17

975.20 -1.85 (-0.19%)

13-Oct-17

954.40 -20.8 (-2.13%)

16-Oct-17

956.85 2.45 (0.26%)

17-Oct-17

959.55 2.7 (0.28%)

DELIVERY AVERAGES
3-Day 75.57%
5-Day 79.65%
8-Day 86.50%
78.17
1,151.45 767.65 955.37
Oriental Bank
Add to

ACTIONS

  • Oriental Bank closes below 30-Day Moving Average of 126.66 today.
115.45 113.25 114.15 115.30 -1.15 -1.00
AVERAGE VOLUME
5-Day 2163992.60
10-Day 219542.30
30-Day 2035024.97
1095672
124.49 125.31 141.56 135.71 - 0.31

11-Oct-17

114.95 -5.05 (-4.21%)

12-Oct-17

114.15 -0.8 (-0.7%)

13-Oct-17

114.95 0.8 (0.7%)

16-Oct-17

115.10 0.15 (0.13%)

17-Oct-17

115.30 0.2 (0.17%)

DELIVERY AVERAGES
3-Day 10.15%
5-Day 13.34%
8-Day 12.67%
13.66
126.80 103.80 114.49
Sharda Crop
Add to

ACTIONS

  • Sharda Crop closes above 30-Day,50-Day Moving Average today.
449.80 442.00 445.00 449.50 -4.50 -1.00
AVERAGE VOLUME
5-Day 33572.40
10-Day 6485.30
30-Day 26811.27
54106
446.99 446.36 477.81 476.37 21.22 4.51

11-Oct-17

447.35 -12.25 (-2.67%)

12-Oct-17

460.75 13.4 (3%)

13-Oct-17

449.75 -11 (-2.39%)

16-Oct-17

452.35 2.6 (0.58%)

17-Oct-17

449.50 -2.85 (-0.63%)

DELIVERY AVERAGES
3-Day 63.12%
5-Day 40.51%
8-Day 60.52%
70.07
539.40 359.60 446.04
NLC India
Add to

ACTIONS

  • NLC India closes above 30-Day,50-Day Moving Average today.
97.55 95.65 96.00 96.95 -0.95 -0.98
AVERAGE VOLUME
5-Day 385286.60
10-Day 116658.70
30-Day 335936.33
224621
95.07 95.33 101.06 98.31 5.98 1.2

11-Oct-17

95.25 2.4 (2.58%)

12-Oct-17

95.00 -0.25 (-0.26%)

13-Oct-17

97.80 2.8 (2.95%)

16-Oct-17

97.30 -0.5 (-0.51%)

17-Oct-17

96.95 -0.35 (-0.36%)

DELIVERY AVERAGES
3-Day 54.78%
5-Day 65.03%
8-Day 65.14%
57.28
116.30 77.60 96.18
Thermax
Add to

ACTIONS

  • Thermax closes above 150-Day Moving Average of 939.84 today.
984.00 967.15 977.50 987.05 -9.55 -0.97
AVERAGE VOLUME
5-Day 45221.20
10-Day 23515.30
30-Day 86717.60
47101
915.37 903.14 940.63 912.43 88.22 4.83

11-Oct-17

930.85 13.05 (1.42%)

12-Oct-17

926.10 -4.75 (-0.51%)

13-Oct-17

934.40 8.3 (0.9%)

16-Oct-17

979.65 45.25 (4.84%)

17-Oct-17

987.05 7.4 (0.76%)

DELIVERY AVERAGES
3-Day 48.45%
5-Day 49.50%
8-Day 49.94%
46.29
1,184.45 789.65 982.70
Godfrey Phillip
Add to

ACTIONS

  • Godfrey Phillip closes below 30-Day,50-Day Moving Average today.
1,029.05 1,012.05 1,015.05 1,024.75 -9.70 -0.95
AVERAGE VOLUME
5-Day 104430.60
10-Day 12122.20
30-Day 149009.40
27923
1030.64 1028.08 1143.34 1117.46 47.61 3.32

11-Oct-17

1024.95 -19.15 (-1.83%)

12-Oct-17

1024.70 -0.25 (-0.02%)

13-Oct-17

1017.35 -7.35 (-0.72%)

16-Oct-17

1015.90 -1.45 (-0.14%)

17-Oct-17

1024.75 8.85 (0.87%)

DELIVERY AVERAGES
3-Day 17.52%
5-Day 19.71%
8-Day 21.75%
13.43
1,127.20 922.30 1018.84
Jain Irrigation
Add to
95.45 93.15 94.25 95.15 -0.90 -0.95
AVERAGE VOLUME
5-Day 7042030.00
10-Day 470037.90
30-Day 4642143.43
1957021
99.57 98.57 101.21 99.26 27.64 1.08

11-Oct-17

94.95 -3.55 (-3.6%)

12-Oct-17

93.10 -1.85 (-1.95%)

13-Oct-17

92.90 -0.2 (-0.21%)

16-Oct-17

93.30 0.4 (0.43%)

17-Oct-17

95.15 1.85 (1.98%)

DELIVERY AVERAGES
3-Day 37.13%
5-Day 44.38%
8-Day 41.35%
26.26
104.65 85.65 94.22
KNR Construct
Add to

ACTIONS

  • KNR Construct closes above 50-Day Moving Average of 209.08 today.
215.50 210.75 213.00 215.05 -2.05 -0.95
AVERAGE VOLUME
5-Day 228726.20
10-Day 19816.30
30-Day 175370.03
32762
206.93 209.21 204.49 197.96 15.39 3.34

11-Oct-17

207.05 -1.75 (-0.84%)

12-Oct-17

207.15 0.1 (0.05%)

13-Oct-17

208.45 1.3 (0.63%)

16-Oct-17

213.10 4.65 (2.23%)

17-Oct-17

215.05 1.95 (0.92%)

DELIVERY AVERAGES
3-Day 84.18%
5-Day 79.63%
8-Day 77.66%
81.48
258.05 172.05 212.63
BF Utilities
Add to

ACTIONS

  • BF Utilities closes above 150-Day Moving Average of 404.19 today.
411.20 403.20 405.00 408.85 -3.85 -0.94
AVERAGE VOLUME
5-Day 480647.40
10-Day 145897.10
30-Day 975097.20
217515
399.92 377.36 404.38 401.53 405 18

11-Oct-17

404.00 -11.4 (-2.74%)

12-Oct-17

417.35 13.35 (3.3%)

13-Oct-17

409.70 -7.65 (-1.83%)

16-Oct-17

407.75 -1.95 (-0.48%)

17-Oct-17

408.85 1.1 (0.27%)

DELIVERY AVERAGES
3-Day 20.05%
5-Day 22.00%
8-Day 20.62%
15.37
490.60 327.10 407.33
Persistent
Add to
662.50 653.00 653.80 660.00 -6.20 -0.94
AVERAGE VOLUME
5-Day 128872.20
10-Day 7741.20
30-Day 68441.70
192781
638.77 631.03 621.67 621.84 17.31 2.88

11-Oct-17

658.15 -3.3 (-0.5%)

12-Oct-17

655.05 -3.1 (-0.47%)

13-Oct-17

658.20 3.15 (0.48%)

16-Oct-17

664.95 6.75 (1.03%)

17-Oct-17

660.00 -4.95 (-0.74%)

DELIVERY AVERAGES
3-Day 54.08%
5-Day 73.85%
8-Day 74.64%
47.83
792.00 528.00 655.34
KEC Intl
Add to

ACTIONS

  • KEC Intl closes below 50-Day Moving Average of 306.04 today.
300.25 296.10 297.05 299.85 -2.80 -0.93
AVERAGE VOLUME
5-Day 268253.20
10-Day 46891.30
30-Day 374675.20
138638
310.10 305.81 263.10 235.92 24.23 4.61

11-Oct-17

301.95 -2.9 (-0.95%)

12-Oct-17

303.55 1.6 (0.53%)

13-Oct-17

302.00 -1.55 (-0.51%)

16-Oct-17

298.50 -3.5 (-1.16%)

17-Oct-17

299.85 1.35 (0.45%)

DELIVERY AVERAGES
3-Day 45.81%
5-Day 57.82%
8-Day 65.68%
39.10
359.80 239.90 297.25
Shree Cements
Add to

ACTIONS

  • Shree Cements closes above 30-Day Moving Average of 17998.78 today.
18,652.80 18,302.15 18,450.00 18,623.25 -173.25 -0.93
AVERAGE VOLUME
5-Day 14527.00
10-Day 741.80
30-Day 18662.07
6313
18492.40 18111.16 17974.73 17331.02 50.55 8.35

11-Oct-17

18506.10 -232.65 (-1.24%)

12-Oct-17

18534.05 27.95 (0.15%)

13-Oct-17

18572.35 38.3 (0.21%)

16-Oct-17

18814.40 242.05 (1.3%)

17-Oct-17

18623.25 -191.15 (-1.02%)

DELIVERY AVERAGES
3-Day 54.55%
5-Day 56.78%
8-Day 60.73%
48.32
20,485.55 16,760.95 18511.77
Astral Poly Tec
Add to

ACTIONS

  • Astral Poly Tec closes above 30-Day Moving Average of 718.25 today.
757.65 740.00 741.30 748.10 -6.80 -0.91
AVERAGE VOLUME
5-Day 93513.80
10-Day 2145.20
30-Day 57934.83
9138
722.97 697.32 635.34 580.77 82.46 10.63

11-Oct-17

717.90 -14.15 (-1.93%)

12-Oct-17

720.15 2.25 (0.31%)

13-Oct-17

726.15 6 (0.83%)

16-Oct-17

730.00 3.85 (0.53%)

17-Oct-17

748.10 18.1 (2.48%)

DELIVERY AVERAGES
3-Day 68.86%
5-Day 86.26%
8-Day 85.22%
56.64
897.70 598.50 746.75
Sheela Foam
Add to

ACTIONS

  • Sheela Foam closes above 30-Day Moving Average of 1429.38 today.
1,461.00 1,420.05 1,430.50 1,443.65 -13.15 -0.91
AVERAGE VOLUME
5-Day 6046.80
10-Day 532.60
30-Day 8870.33
238
1429.38 1370.03 1291.27 1217.82 64.29 16.58

11-Oct-17

1449.95 -31 (-2.09%)

12-Oct-17

1468.75 18.8 (1.3%)

13-Oct-17

1441.00 -27.75 (-1.89%)

16-Oct-17

1409.85 -31.15 (-2.16%)

17-Oct-17

1443.65 33.8 (2.4%)

DELIVERY AVERAGES
3-Day 89.75%
5-Day 89.42%
8-Day 90.75%
49.78
1,732.35 1,154.95 1429.21
Lakshmi Machine
Add to

ACTIONS

  • Lakshmi Machine closes above 30-Day,50-Day Moving Average today.
6,098.45 5,970.00 6,000.05 6,053.40 -53.35 -0.88
AVERAGE VOLUME
5-Day 4376.60
10-Day 1160.50
30-Day 6472.53
2038
5880.46 5936.33 5152.09 4824.34 32.05 4.27

11-Oct-17

5801.80 0.8 (0.01%)

12-Oct-17

5836.95 35.15 (0.61%)

13-Oct-17

5799.25 -37.7 (-0.65%)

16-Oct-17

5860.45 61.2 (1.06%)

17-Oct-17

6053.40 192.95 (3.29%)

DELIVERY AVERAGES
3-Day 59.30%
5-Day 55.47%
8-Day 56.09%
67.32
7,264.05 4,842.75 6020.97
Rel Capital
Add to

ACTIONS

  • Rel Capital Block Deal on NSE||Qty: 177,482||Deal Price: 568.50||Value (cr): 10.09||Time: 09:18am
576.00 554.50 557.40 562.35 -4.95 -0.88
AVERAGE VOLUME
5-Day 6002730.40
10-Day 673772.80
30-Day 5297979.90
6411467
653.61 704.94 654.07 609.93 24.08 1.03

11-Oct-17

542.75 -13.7 (-2.46%)

12-Oct-17

547.90 5.15 (0.95%)

13-Oct-17

540.75 -7.15 (-1.3%)

16-Oct-17

536.40 -4.35 (-0.8%)

17-Oct-17

562.35 25.95 (4.84%)

DELIVERY AVERAGES
3-Day 21.35%
5-Day 23.09%
8-Day 21.04%
18.44
618.55 506.15 567.91
Aurobindo Pharm
Add to
768.40 754.05 757.80 764.45 -6.65 -0.87
AVERAGE VOLUME
5-Day 2067118.20
10-Day 174244.50
30-Day 2560156.30
946574
736.33 728.83 678.14 679.37 27.36 5.26

11-Oct-17

732.10 -3.2 (-0.44%)

12-Oct-17

747.00 14.9 (2.04%)

13-Oct-17

745.50 -1.5 (-0.2%)

16-Oct-17

757.75 12.25 (1.64%)

17-Oct-17

764.45 6.7 (0.88%)

DELIVERY AVERAGES
3-Day 21.59%
5-Day 26.31%
8-Day 25.50%
19.08
840.85 688.05 759.51
Bharat Forge
Add to

ACTIONS

  • Bharat Forge Block Deal on NSE||Qty: 94,380||Deal Price: 654.05||Value (cr): 6.17||Time: 10:08am
642.00 628.00 629.65 635.15 -5.50 -0.87
AVERAGE VOLUME
5-Day 1196159.60
10-Day 125333.10
30-Day 1949181.47
1156056
618.67 602.25 570.67 550.93 45.93 6.93

11-Oct-17

639.30 -14.3 (-2.19%)

12-Oct-17

646.90 7.6 (1.19%)

13-Oct-17

639.90 -7 (-1.08%)

16-Oct-17

642.80 2.9 (0.45%)

17-Oct-17

635.15 -7.65 (-1.19%)

DELIVERY AVERAGES
3-Day 58.51%
5-Day 56.31%
8-Day 51.84%
59.62
698.65 571.65 633.57
Aegis Logistics
Add to

ACTIONS

  • Aegis Logistics closes above 30-Day Moving Average of 223.54 today.
234.80 221.10 225.80 227.75 -1.95 -0.86
AVERAGE VOLUME
5-Day 396150.00
10-Day 44185.80
30-Day 537185.87
1435724
223.54 209.00 199.47 190.29 106.01 16.46

11-Oct-17

225.55 -3.25 (-1.42%)

12-Oct-17

227.40 1.85 (0.82%)

13-Oct-17

225.65 -1.75 (-0.77%)

16-Oct-17

222.50 -3.15 (-1.4%)

17-Oct-17

227.75 5.25 (2.36%)

DELIVERY AVERAGES
3-Day 80.07%
5-Day 75.44%
8-Day 70.59%
82.82
273.30 182.20 227.87
Oberoi Realty
Add to

ACTIONS

  • Oberoi Realty closes above 30-Day Moving Average of 413.57 today.
470.00 456.50 464.80 468.80 -4.00 -0.85
AVERAGE VOLUME
5-Day 1514465.60
10-Day 270081.60
30-Day 475545.83
307534
421.16 403.09 387.42 370.86 40.74 3.84

11-Oct-17

403.75 -15.4 (-3.67%)

12-Oct-17

419.55 15.8 (3.91%)

13-Oct-17

445.70 26.15 (6.23%)

16-Oct-17

478.30 32.6 (7.31%)

17-Oct-17

468.80 -9.5 (-1.99%)

DELIVERY AVERAGES
3-Day 39.03%
5-Day 54.84%
8-Day 56.68%
42.46
562.55 375.05 463.84
Dredging Corp
Add to

ACTIONS

  • Dredging Corp closes below 200-Day Moving Average of 563.86 today.
551.80 541.00 542.55 547.15 -4.60 -0.84
AVERAGE VOLUME
5-Day 194582.60
10-Day 23116.80
30-Day 157622.13
62514
573.95 581.89 617.56 576.74 205.51 1

11-Oct-17

569.35 1.1 (0.19%)

12-Oct-17

569.05 -0.3 (-0.05%)

13-Oct-17

549.50 -19.55 (-3.44%)

16-Oct-17

546.45 -3.05 (-0.56%)

17-Oct-17

547.15 0.7 (0.13%)

DELIVERY AVERAGES
3-Day 42.58%
5-Day 25.15%
8-Day 25.79%
31.44
656.55 437.75 545.45
Central Bank
Add to
78.75 77.50 77.55 78.20 -0.65 -0.83
AVERAGE VOLUME
5-Day 799329.60
10-Day 247186.30
30-Day 3133314.87
247633
85.10 83.35 94.64 92.48 - 0.86

11-Oct-17

80.30 -0.75 (-0.93%)

12-Oct-17

79.55 -0.75 (-0.93%)

13-Oct-17

78.80 -0.75 (-0.94%)

16-Oct-17

78.20 -0.6 (-0.76%)

17-Oct-17

78.20 0 (0%)

DELIVERY AVERAGES
3-Day 23.85%
5-Day 28.90%
8-Day 24.78%
31.17
93.80 62.60 77.77
Hathway Cable
Add to

ACTIONS

  • Hathway Cable closes below 30-Day Moving Average of 32.30 today.
30.80 29.65 29.90 30.15 -0.25 -0.83
AVERAGE VOLUME
5-Day 499045.80
10-Day 11848.50
30-Day 186076.33
50971
31.06 31.51 36.14 36.22 - 2.54

11-Oct-17

30.30 0.2 (0.66%)

12-Oct-17

30.15 -0.15 (-0.5%)

13-Oct-17

29.85 -0.3 (-1%)

16-Oct-17

29.80 -0.05 (-0.17%)

17-Oct-17

30.15 0.35 (1.17%)

DELIVERY AVERAGES
3-Day 95.69%
5-Day 93.06%
8-Day 92.36%
96.68
36.15 24.15 29.97
Atul
Add to

ACTIONS

  • Atul closes above 150-Day Moving Average of 2338.03 today.
2,485.00 2,410.60 2,452.50 2,472.75 -20.25 -0.82
AVERAGE VOLUME
5-Day 74738.20
10-Day 4114.70
30-Day 27538.77
6673
2294.37 2212.10 2343.11 2307.10 32.05 3.79

11-Oct-17

2325.55 0.3 (0.01%)

12-Oct-17

2383.05 57.5 (2.47%)

13-Oct-17

2384.85 1.8 (0.08%)

16-Oct-17

2366.50 -18.35 (-0.77%)

17-Oct-17

2472.75 106.25 (4.49%)

DELIVERY AVERAGES
3-Day 25.80%
5-Day 63.76%
8-Day 61.73%
21.54
2,967.30 1,978.20 2441.21
Blue Dart
Add to
4,240.40 4,100.00 4,106.25 4,139.65 -33.40 -0.81
AVERAGE VOLUME
5-Day 5596.80
10-Day 9882.80
30-Day 10104.63
11208
4197.20 4160.60 4489.08 4459.06 84.6 18.68

11-Oct-17

4187.15 10.6 (0.25%)

12-Oct-17

4187.95 0.8 (0.02%)

13-Oct-17

4182.25 -5.7 (-0.14%)

16-Oct-17

4209.95 27.7 (0.66%)

17-Oct-17

4139.65 -70.3 (-1.67%)

DELIVERY AVERAGES
3-Day 52.69%
5-Day 55.06%
8-Day 56.57%
53.84
4,967.55 3,311.75 4174.12
Bank of India
Add to

ACTIONS

  • Bank of India Block Deal on NSE||Qty: 895,106||Deal Price: 133.00||Value (cr): 11.90||Time: 10:21am
138.80 135.50 136.50 137.60 -1.10 -0.80
AVERAGE VOLUME
5-Day 3621097.20
10-Day 254961.50
30-Day 2508968.67
1717852
143.20 144.43 148.24 141.30 - 0.52

11-Oct-17

134.95 -4.65 (-3.33%)

12-Oct-17

132.40 -2.55 (-1.89%)

13-Oct-17

136.00 3.6 (2.72%)

16-Oct-17

137.25 1.25 (0.92%)

17-Oct-17

137.60 0.35 (0.26%)

DELIVERY AVERAGES
3-Day 10.54%
5-Day 21.12%
8-Day 19.70%
9.47
151.35 123.85 137.02
EIH
Add to

ACTIONS

  • EIH closes above 50-Day Moving Average of 136.09 today.
139.00 134.10 136.90 138.00 -1.10 -0.80
AVERAGE VOLUME
5-Day 64143.00
10-Day 6269.70
30-Day 74163.67
65328
138.13 136.09 132.56 124.65 65.19 3.06

11-Oct-17

134.25 -0.25 (-0.19%)

12-Oct-17

135.05 0.8 (0.6%)

13-Oct-17

136.05 1 (0.74%)

16-Oct-17

136.05 0 (0%)

17-Oct-17

138.00 1.95 (1.43%)

DELIVERY AVERAGES
3-Day 74.21%
5-Day 75.33%
8-Day 71.20%
70.97
165.60 110.40 136.43
IOC
Add to

ACTIONS

  • IOC closes below 30-Day,50-Day Moving Average today.
417.50 410.00 410.60 413.90 -3.30 -0.80
AVERAGE VOLUME
5-Day 3457021.80
10-Day 600141.90
30-Day 4342065.83
2131793
414.53 419.65 408.67 398.34 12.96 2

11-Oct-17

418.10 7.25 (1.76%)

12-Oct-17

414.90 -3.2 (-0.77%)

13-Oct-17

414.60 -0.3 (-0.07%)

16-Oct-17

413.55 -1.05 (-0.25%)

17-Oct-17

413.90 0.35 (0.08%)

DELIVERY AVERAGES
3-Day 56.80%
5-Day 52.42%
8-Day 52.52%
51.26
455.25 372.55 412.80
Trident
Add to
101.80 99.55 100.55 101.35 -0.80 -0.79
AVERAGE VOLUME
5-Day 947191.20
10-Day 249825.20
30-Day 1763200.27
427451
100.02 94.59 86.59 81.64 14.77 1.88

11-Oct-17

100.35 -2.55 (-2.48%)

12-Oct-17

99.40 -0.95 (-0.95%)

13-Oct-17

97.95 -1.45 (-1.46%)

16-Oct-17

101.55 3.6 (3.68%)

17-Oct-17

101.35 -0.2 (-0.2%)

DELIVERY AVERAGES
3-Day 45.61%
5-Day 44.65%
8-Day 38.28%
38.61
121.60 81.10 100.61
Hind Copper
Add to

ACTIONS

  • Hind Copper closes above 50-Day Moving Average of 62.23 today.
63.45 62.55 63.00 63.50 -0.50 -0.79
AVERAGE VOLUME
5-Day 1409891.60
10-Day 301413.10
30-Day 1451976.80
554273
62.00 62.05 64.34 64.98 77.78 3.97

11-Oct-17

62.15 -2 (-3.12%)

12-Oct-17

63.20 1.05 (1.69%)

13-Oct-17

62.75 -0.45 (-0.71%)

16-Oct-17

62.85 0.1 (0.16%)

17-Oct-17

63.50 0.65 (1.03%)

DELIVERY AVERAGES
3-Day 40.06%
5-Day 35.93%
8-Day 35.83%
38.55
76.20 50.80 63.07
Strides Shasun
Add to
888.95 873.00 876.00 883.00 -7.00 -0.79
AVERAGE VOLUME
5-Day 837135.00
10-Day 248478.30
30-Day 630419.90
242105
914.29 922.45 997.35 1032.66 86.82 2.42

11-Oct-17

864.90 -19.55 (-2.21%)

12-Oct-17

864.15 -0.75 (-0.09%)

13-Oct-17

867.35 3.2 (0.37%)

16-Oct-17

881.20 13.85 (1.6%)

17-Oct-17

883.00 1.8 (0.2%)

DELIVERY AVERAGES
3-Day 45.23%
5-Day 42.83%
8-Day 43.45%
38.70
971.30 794.70 878.17
Kesoram
Add to

ACTIONS

  • Kesoram closes above 30-Day Moving Average of 132.42 today.
133.40 130.05 131.45 132.45 -1.00 -0.76
AVERAGE VOLUME
5-Day 398018.20
10-Day 64406.90
30-Day 298157.00
219526
132.42 132.65 142.15 141.64 - 5.57

11-Oct-17

125.55 -1.7 (-1.34%)

12-Oct-17

126.70 1.15 (0.92%)

13-Oct-17

125.50 -1.2 (-0.95%)

16-Oct-17

131.30 5.8 (4.62%)

17-Oct-17

132.45 1.15 (0.88%)

DELIVERY AVERAGES
3-Day 54.15%
5-Day 54.85%
8-Day 55.45%
49.26
158.90 106.00 131.32
Nava Bharat Ven
Add to

ACTIONS

  • Nava Bharat Ven closes above its 30-Day,50-Day,200-Day Moving Average today.
134.60 130.00 131.00 132.00 -1.00 -0.76
AVERAGE VOLUME
5-Day 325064.80
10-Day 29825.50
30-Day 322150.27
220047
126.66 125.93 132.09 127.92 29.91 0.86

11-Oct-17

128.60 -1.9 (-1.46%)

12-Oct-17

127.40 -1.2 (-0.93%)

13-Oct-17

125.05 -2.35 (-1.84%)

16-Oct-17

125.60 0.55 (0.44%)

17-Oct-17

132.00 6.4 (5.1%)

DELIVERY AVERAGES
3-Day 65.54%
5-Day 65.53%
8-Day 59.64%
63.52
158.40 105.60 132.18
Orient Cement
Add to

ACTIONS

  • Orient Cement closes above 30-Day,50-Day Moving Average today.
158.90 154.50 156.65 157.85 -1.20 -0.76
AVERAGE VOLUME
5-Day 349304.00
10-Day 80579.50
30-Day 313418.90
76891
157.66 155.82 152.39 147.84 223.79 3.25

11-Oct-17

152.95 -2.45 (-1.58%)

12-Oct-17

152.90 -0.05 (-0.03%)

13-Oct-17

157.55 4.65 (3.04%)

16-Oct-17

154.95 -2.6 (-1.65%)

17-Oct-17

157.85 2.9 (1.87%)

DELIVERY AVERAGES
3-Day 29.39%
5-Day 36.16%
8-Day 42.05%
75.08
189.40 126.30 156.24
GlaxoSmithKline
Add to

ACTIONS

  • GlaxoSmithKline closes above 30-Day Moving Average of 2436.12 today.
2,447.05 2,428.00 2,433.50 2,451.80 -18.30 -0.75
AVERAGE VOLUME
5-Day 7012.60
10-Day 1248.80
30-Day 8068.47
1987
2437.98 2423.00 2502.13 2555.40 70.84 10.16

11-Oct-17

2395.00 -15.05 (-0.62%)

12-Oct-17

2428.00 33 (1.38%)

13-Oct-17

2463.35 35.35 (1.46%)

16-Oct-17

2463.55 0.2 (0.01%)

17-Oct-17

2451.80 -11.75 (-0.48%)

DELIVERY AVERAGES
3-Day 54.80%
5-Day 55.88%
8-Day 54.79%
54.90
2,942.15 1,961.45 2432.76
Berger Paints
Add to

ACTIONS

  • Berger Paints closes above 30-Day Moving Average of 257.37 today.
266.70 259.50 263.20 265.15 -1.95 -0.74
AVERAGE VOLUME
5-Day 531326.20
10-Day 77794.20
30-Day 800826.23
219002
258.04 252.56 249.20 241.75 58.49 13.29

11-Oct-17

256.20 -6.55 (-2.49%)

12-Oct-17

259.20 3 (1.17%)

13-Oct-17

256.25 -2.95 (-1.14%)

16-Oct-17

266.30 10.05 (3.92%)

17-Oct-17

265.15 -1.15 (-0.43%)

DELIVERY AVERAGES
3-Day 35.60%
5-Day 39.53%
8-Day 42.73%
36.88
291.65 238.65 263.13
Gujarat Pipavav
Add to

ACTIONS

  • Gujarat Pipavav closes above 30-Day,50-Day Moving Average today.
143.00 139.70 140.30 141.35 -1.05 -0.74
AVERAGE VOLUME
5-Day 592636.40
10-Day 228079.80
30-Day 524783.40
68096
139.40 137.57 148.48 148.14 27.56 3.36

11-Oct-17

141.90 -2.15 (-1.49%)

12-Oct-17

139.05 -2.85 (-2.01%)

13-Oct-17

139.70 0.65 (0.47%)

16-Oct-17

142.35 2.65 (1.9%)

17-Oct-17

141.35 -1 (-0.7%)

DELIVERY AVERAGES
3-Day 87.65%
5-Day 84.70%
8-Day 80.72%
47.99
169.60 113.10 141.06
MTNL
Add to

ACTIONS

  • MTNL closes above 30-Day,50-Day Moving Average today.
20.40 19.95 20.10 20.25 -0.15 -0.74
AVERAGE VOLUME
5-Day 1134817.80
10-Day 466304.50
30-Day 2242604.30
587247
20.03 19.45 21.79 21.74 - -0.38

11-Oct-17

20.05 -0.85 (-4.07%)

12-Oct-17

20.00 -0.05 (-0.25%)

13-Oct-17

20.05 0.05 (0.25%)

16-Oct-17

20.05 0 (0%)

17-Oct-17

20.25 0.2 (1%)

DELIVERY AVERAGES
3-Day 32.02%
5-Day 35.41%
8-Day 26.31%
27.48
24.30 16.20 20.15
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements closes above 30-Day,50-Day Moving Average today.
282.15 277.50 278.80 280.85 -2.05 -0.73
AVERAGE VOLUME
5-Day 1314124.40
10-Day 50411.40
30-Day 1923771.13
1093220
277.00 276.00 256.31 248.47 50.69 2.9

11-Oct-17

274.00 -3.65 (-1.31%)

12-Oct-17

277.40 3.4 (1.24%)

13-Oct-17

277.55 0.15 (0.05%)

16-Oct-17

279.80 2.25 (0.81%)

17-Oct-17

280.85 1.05 (0.38%)

DELIVERY AVERAGES
3-Day 54.97%
5-Day 50.23%
8-Day 50.29%
47.61
308.90 252.80 279.40
JK Tyre & Ind
Add to

ACTIONS

  • JK Tyre & Ind closes above 30-Day Moving Average of 149.58 today.
151.60 148.50 148.90 150.00 -1.10 -0.73
AVERAGE VOLUME
5-Day 476751.60
10-Day 139330.30
30-Day 1146917.30
334096
149.70 149.71 156.50 147.65 20.43 2.02

11-Oct-17

149.65 -3.05 (-2%)

12-Oct-17

149.90 0.25 (0.17%)

13-Oct-17

149.45 -0.45 (-0.3%)

16-Oct-17

149.90 0.45 (0.3%)

17-Oct-17

150.00 0.1 (0.07%)

DELIVERY AVERAGES
3-Day 32.94%
5-Day 36.75%
8-Day 35.40%
26.55
180.00 120.00 149.98
Bharti Airtel
Add to
469.00 457.50 462.60 465.95 -3.35 -0.72
AVERAGE VOLUME
5-Day 17618945.40
10-Day 547641.70
30-Day 5837475.07
7012966
399.07 407.86 382.68 371.98 - 1.83

11-Oct-17

403.55 18.95 (4.93%)

12-Oct-17

400.25 -3.3 (-0.82%)

13-Oct-17

430.90 30.65 (7.66%)

16-Oct-17

453.30 22.4 (5.2%)

17-Oct-17

465.95 12.65 (2.79%)

DELIVERY AVERAGES
3-Day 54.65%
5-Day 53.27%
8-Day 53.47%
48.25
512.50 419.40 461.77
PNB Housing Fin
Add to

ACTIONS

  • Buy PNB Housing Finance; target of Rs 1675: Motilal Oswal
1,498.00 1,479.90 1,484.05 1,494.85 -10.80 -0.72
AVERAGE VOLUME
5-Day 103642.00
10-Day 13208.10
30-Day 134395.73
36866
1556.38 1556.34 1429.68 1307.80 40.36 4.43

11-Oct-17

1489.15 -9.15 (-0.61%)

12-Oct-17

1496.85 7.7 (0.52%)

13-Oct-17

1488.70 -8.15 (-0.54%)

16-Oct-17

1501.45 12.75 (0.86%)

17-Oct-17

1494.85 -6.6 (-0.44%)

DELIVERY AVERAGES
3-Day 72.62%
5-Day 73.54%
8-Day 65.56%
53.02
1,793.80 1,195.90 1486.60
JSW Steel
Add to
262.95 257.65 258.40 260.25 -1.85 -0.71