SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Top Losers

Know why these stocks have declined? Let millions of investors know about it.

Top Losers
19 Dec 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

Check out the Top Losers on the Sensex, Nifty, or any other index. You can also view the Top Losers among all stocks.Slide Show


CNX 500

Company Name High Low Last Price Prv Close Change % Loss
Vakrangee 135.25 107.45 113.15 134.30 -21.15 -15.75
HCL Info 50.65 44.25 44.75 48.85 -4.10 -8.39
Torrent Power 186.15 165.10 168.65 180.40 -11.75 -6.51
JM Financial 49.00 44.65 45.05 48.05 -3.00 -6.24
IIFL Holdings 174.90 146.70 154.15 164.30 -10.15 -6.18
Rajesh Exports 149.00 134.00 136.20 144.30 -8.10 -5.61
NOCIL 37.40 33.80 34.60 36.55 -1.95 -5.34
DB Realty 60.95 55.15 55.70 58.75 -3.05 -5.19
Anant Raj 48.75 44.55 44.95 47.35 -2.40 -5.07
Jaiprakash Asso 25.60 23.50 23.70 24.85 -1.15 -4.63
Ansal Propertie 26.85 24.65 24.90 26.05 -1.15 -4.41
VIP Industries 116.80 105.35 109.25 114.05 -4.80 -4.21
Kewal Kiran 1,850.00 1,723.00 1,744.50 1,818.70 -74.20 -4.08
Sun Pharma Adv 188.90 176.60 177.75 185.05 -7.30 -3.94
HOEC 35.85 32.65 33.15 34.50 -1.35 -3.91
Den Networks 142.35 128.70 130.75 135.80 -5.05 -3.72
Gujarat Pipavav 175.20 166.10 167.75 174.05 -6.30 -3.62
Ajanta Pharma 2,464.90 2,301.00 2,327.40 2,414.55 -87.15 -3.61
Dishman Pharma 129.05 120.80 122.15 126.65 -4.50 -3.55
Akzo Nobel 1,386.15 1,322.00 1,330.25 1,378.90 -48.65 -3.53
Tribhovandas 157.70 150.25 151.00 156.45 -5.45 -3.48
Gitanjali Gems 54.00 50.50 51.25 53.10 -1.85 -3.48
India Cements 78.90 73.05 74.15 76.80 -2.65 -3.45
Jai Corp 72.40 67.70 68.20 70.55 -2.35 -3.33
Reliance Comm 86.65 82.30 82.95 85.80 -2.85 -3.32
BEML 723.90 682.15 687.85 710.70 -22.85 -3.22
HDIL 69.80 64.65 65.75 67.80 -2.05 -3.02
Sun TV Network 365.15 342.40 347.20 357.90 -10.70 -2.99
Tata Sponge 657.95 611.05 620.20 639.15 -18.95 -2.96
Bajaj Holdings 1,391.60 1,303.30 1,320.80 1,360.25 -39.45 -2.90
TV18 Broadcast 31.65 29.80 30.30 31.20 -0.90 -2.88
Wockhardt 964.90 902.20 913.60 940.65 -27.05 -2.88
DLF 138.90 129.40 132.00 135.90 -3.90 -2.87
Network 18 68.75 64.50 65.20 67.10 -1.90 -2.83
GE Shipping 388.80 364.60 369.40 379.85 -10.45 -2.75
Indiabulls Sec 23.50 22.15 22.40 23.00 -0.60 -2.61
SREI Infra 50.90 46.05 47.10 48.35 -1.25 -2.59
ESS DEE 373.85 355.10 356.65 366.10 -9.45 -2.58
DCB Bank 118.00 110.05 110.65 113.55 -2.90 -2.55
Rel Ind Infra 461.00 432.00 435.05 446.40 -11.35 -2.54
Aban Offshore 442.80 423.00 425.45 436.35 -10.90 -2.50
Andhra Bank 88.30 84.10 84.65 86.80 -2.15 -2.48
Reliance Infra 514.95 490.30 492.75 504.85 -12.10 -2.40
Dewan Housing 411.50 387.00 390.30 399.90 -9.60 -2.40
Page Industries 12,149.75 11,000.00 11,188.70 11,457.75 -269.05 -2.35
Amtek India 74.95 70.15 70.85 72.55 -1.70 -2.34
Rolta 98.60 91.10 92.00 94.15 -2.15 -2.28
Shriram Trans 1,130.00 1,083.15 1,096.25 1,121.70 -25.45 -2.27
Zydus Wellness 818.00 777.05 780.15 798.10 -17.95 -2.25
Prism Cement 82.00 77.75 78.20 80.00 -1.80 -2.25
Cummins 895.90 848.70 861.55 881.25 -19.70 -2.24
Coromandel Int 309.00 295.00 296.70 303.50 -6.80 -2.24
Jain Irrigation 71.15 67.10 67.65 69.15 -1.50 -2.17
KCP 66.50 61.80 63.30 64.70 -1.40 -2.16
Indiabulls Real 71.40 68.00 68.40 69.90 -1.50 -2.15
Zensar Tech 607.85 578.00 579.35 591.75 -12.40 -2.10
State B Bikaner 607.80 574.50 582.80 595.20 -12.40 -2.08
Himatsingka Sei 91.50 87.10 87.60 89.45 -1.85 -2.07
Firstsource Sol 34.90 33.35 33.55 34.25 -0.70 -2.04
Mah Scooters 1,042.00 1,005.05 1,010.25 1,031.15 -20.90 -2.03
TVS Motor 262.50 250.60 252.40 257.60 -5.20 -2.02
Bosch 19,230.00 18,550.10 18,668.60 19,046.15 -377.55 -1.98
Jindal Saw 103.40 96.10 97.65 99.60 -1.95 -1.96
Tata Elxsi 607.00 578.00 581.65 593.15 -11.50 -1.94
Sona Koyo Stee 55.40 53.25 53.40 54.45 -1.05 -1.93
Pipavav Defence 42.90 40.75 40.95 41.75 -0.80 -1.92
Guj State Petro 115.00 108.50 109.85 111.95 -2.10 -1.88
Monsanto India 2,779.95 2,611.25 2,627.75 2,678.10 -50.35 -1.88
Elgi Equipments 150.00 147.00 147.35 150.15 -2.80 -1.86
Thomas Cook 168.85 157.00 157.90 160.90 -3.00 -1.86
Geometric 130.50 125.30 126.25 128.60 -2.35 -1.83
IGL 441.30 420.00 422.15 429.80 -7.65 -1.78
Torrent Pharma 1,074.95 1,035.00 1,044.55 1,063.45 -18.90 -1.78
Oswal ChemandFe 28.90 27.55 27.75 28.25 -0.50 -1.77
Mastek 409.90 371.80 376.65 383.45 -6.80 -1.77
Essel Propack 129.70 123.50 124.80 126.95 -2.15 -1.69
Usha Martin 27.75 26.25 26.55 27.00 -0.45 -1.67
Bombay Dyeing 67.40 64.15 64.80 65.90 -1.10 -1.67
JB Chemicals 206.00 197.50 198.95 202.30 -3.35 -1.66
Canara Bank 444.65 426.40 428.30 435.55 -7.25 -1.66
Dabur India 236.00 226.10 227.80 231.65 -3.85 -1.66
UCO Bank 80.70 77.65 78.05 79.35 -1.30 -1.64
Tata Comm 439.60 423.15 426.00 433.00 -7.00 -1.62
ITC 375.95 367.50 368.80 374.85 -6.05 -1.61
Asian Paints 759.65 728.00 733.00 744.95 -11.95 -1.60
Oriental Bank 325.90 315.50 316.70 321.75 -5.05 -1.57
Shriram City 1,800.00 1,709.60 1,745.40 1,772.25 -26.85 -1.52
Bharti Airtel 348.85 335.80 343.10 348.20 -5.10 -1.46
Bank of India 296.55 285.50 287.15 291.35 -4.20 -1.44
Supreme Infra 219.50 208.00 211.30 214.35 -3.05 -1.42
Cadila Health 1,554.55 1,496.00 1,513.50 1,535.10 -21.60 -1.41
HUL 771.00 750.00 755.15 765.95 -10.80 -1.41
Bank of Baroda 1,072.00 1,034.50 1,040.40 1,055.15 -14.75 -1.40
Dena Bank 58.40 56.50 56.60 57.40 -0.80 -1.39
Thermax 1,005.00 968.05 974.85 988.55 -13.70 -1.39
Nitin Fire Prot 33.10 31.80 32.05 32.50 -0.45 -1.38
Amtek Auto 183.95 175.10 176.95 179.35 -2.40 -1.34
Alembic Pharma 436.90 421.00 423.30 429.00 -5.70 -1.33
ING Vysya Bank 858.70 835.20 838.10 849.30 -11.20 -1.32
Birla Corp 487.25 429.10 430.70 436.30 -5.60 -1.28
HSIL 370.00 358.40 361.85 366.50 -4.65 -1.27
Religare Enterp 327.00 315.05 316.20 320.25 -4.05 -1.26
Kotak Mahindra 1,266.15 1,232.00 1,236.30 1,252.05 -15.75 -1.26
Techno Electric 358.30 344.00 347.15 351.55 -4.40 -1.25
Puravankara 83.65 80.25 80.85 81.85 -1.00 -1.22
MOIL 300.65 294.00 295.60 299.25 -3.65 -1.22
Hind Constr 30.35 28.20 28.60 28.95 -0.35 -1.21
Bajaj Auto 2,524.20 2,454.25 2,473.55 2,503.15 -29.60 -1.18
DCM Shriram 170.95 165.50 166.95 168.95 -2.00 -1.18
Jindal Steel 141.25 135.10 137.00 138.60 -1.60 -1.15
Supreme Ind 625.85 602.50 606.55 613.60 -7.05 -1.15
IFCI 36.65 35.35 35.50 35.90 -0.40 -1.11
Ratnamani Metal 626.25 612.00 615.55 622.40 -6.85 -1.10
Godrej Prop 254.70 245.65 246.90 249.60 -2.70 -1.08
Kolte-Patil 193.20 185.50 187.20 189.25 -2.05 -1.08
Britannia 1,767.80 1,710.40 1,723.75 1,742.20 -18.45 -1.06
Educomp Sol 25.50 24.00 24.15 24.40 -0.25 -1.02
Cipla 634.45 616.85 618.95 625.35 -6.40 -1.02
Karnataka Bank 145.60 140.50 141.25 142.70 -1.45 -1.02
Escorts 128.00 121.65 123.15 124.40 -1.25 -1.00
Tamil Newsprint 135.75 131.10 131.70 133.00 -1.30 -0.98
SBI 312.00 303.50 304.15 307.10 -2.95 -0.96
Repco Home 636.35 610.00 618.55 624.55 -6.00 -0.96
AB Nuvo 1,719.55 1,673.85 1,684.90 1,700.35 -15.45 -0.91
Trent 1,458.00 1,402.00 1,412.35 1,425.05 -12.70 -0.89
PNB 230.95 222.60 224.05 226.00 -1.95 -0.86
Vijaya Bank 47.70 46.20 46.50 46.90 -0.40 -0.85
Elder Pharma 115.50 111.65 112.45 113.40 -0.95 -0.84
HPCL 584.00 569.50 571.20 575.95 -4.75 -0.82
Praj Industries 64.30 61.15 61.55 62.05 -0.50 -0.81
Blue Star 325.05 311.20 316.90 319.45 -2.55 -0.80
Federal-Mogul 422.25 401.00 406.95 410.15 -3.20 -0.78
Maruti Suzuki 3,462.00 3,350.25 3,359.40 3,385.30 -25.90 -0.77
Century 516.50 498.00 501.60 505.35 -3.75 -0.74
AstraZeneca 818.65 803.00 806.15 812.20 -6.05 -0.74
Gati 270.00 258.10 260.45 262.40 -1.95 -0.74
Aarti Ind 292.95 274.55 282.80 284.90 -2.10 -0.74
TV TodayNetwork 210.50 201.20 203.00 204.50 -1.50 -0.73
NIIT Tech 358.00 341.50 346.75 349.30 -2.55 -0.73
Indiabulls Hsg 466.45 450.50 455.00 458.20 -3.20 -0.70
Jubilant Life 125.55 121.90 122.55 123.40 -0.85 -0.69
Simplex Infra 370.05 347.00 353.00 355.40 -2.40 -0.68
Blue Dart 5,980.10 5,836.10 5,886.50 5,924.95 -38.45 -0.65
Apollo Hospital 1,191.45 1,155.75 1,168.10 1,175.60 -7.50 -0.64
Guj Alkali 176.55 170.00 170.75 171.85 -1.10 -0.64
Balrampur Chini 59.60 56.25 57.85 58.20 -0.35 -0.60
Peninsula Land 34.90 32.85 33.30 33.50 -0.20 -0.60
Hathway Cable 332.60 316.00 325.55 327.50 -1.95 -0.60
Shoppers Stop 490.00 472.55 477.85 480.65 -2.80 -0.58
Reliance Power 62.80 61.00 61.45 61.80 -0.35 -0.57
Lakshmi Machine 3,938.65 3,869.00 3,878.45 3,899.35 -20.90 -0.54
Kalpataru Power 196.55 191.20 193.50 194.55 -1.05 -0.54
BGR Energy 163.40 153.30 155.25 156.10 -0.85 -0.54
Lupin 1,439.80 1,413.20 1,418.05 1,425.55 -7.50 -0.53
Union Bank 226.00 220.10 221.00 222.15 -1.15 -0.52
Kaveri Seed 818.35 801.25 803.70 807.90 -4.20 -0.52
IRB Infra 255.60 248.20 250.10 251.40 -1.30 -0.52
NIIT 49.85 48.25 48.50 48.75 -0.25 -0.51
Sun Pharma 820.00 804.30 807.85 812.00 -4.15 -0.51
DB Corp 386.00 375.20 380.35 382.30 -1.95 -0.51
Chambal Fert 62.30 60.05 60.55 60.85 -0.30 -0.49
Redington 140.00 132.45 133.05 133.70 -0.65 -0.49
Motilal Oswal 252.70 245.50 248.65 249.80 -1.15 -0.46
Lakshmi Vilas 82.60 81.00 81.60 81.95 -0.35 -0.43
Sadbhav Engg 254.35 241.35 248.20 249.25 -1.05 -0.42
Exide Ind 174.00 167.95 169.35 170.05 -0.70 -0.41
Patel Eng 102.90 96.40 97.05 97.45 -0.40 -0.41
Syndicate Bank 124.80 121.50 121.95 122.45 -0.50 -0.41
Havells India 272.45 265.50 268.35 269.45 -1.10 -0.41
Gammon India 26.25 24.65 24.85 24.95 -0.10 -0.40
Clariant 875.00 849.60 854.70 858.15 -3.45 -0.40
EIH 116.85 114.50 115.10 115.55 -0.45 -0.39
Bharti Infratel 355.00 349.00 349.95 351.30 -1.35 -0.38
IndusInd Bank 785.20 769.15 770.60 773.50 -2.90 -0.37
FDC 154.90 150.20 152.75 153.30 -0.55 -0.36
Swan Energy 56.10 55.05 55.35 55.55 -0.20 -0.36
Ingersoll Rand 861.00 824.50 830.10 833.00 -2.90 -0.35
MMTC Ltd 58.20 56.35 56.70 56.90 -0.20 -0.35
IOB 57.80 56.25 56.50 56.70 -0.20 -0.35
Asahi India 119.90 116.05 116.70 117.10 -0.40 -0.34
Tata Chemicals 431.80 420.30 422.65 423.95 -1.30 -0.31
JK Bank 152.90 149.00 149.60 150.05 -0.45 -0.30
L&T Finance 67.40 66.15 66.35 66.55 -0.20 -0.30
Vesuvius India 718.90 683.00 698.10 700.15 -2.05 -0.29
eClerx Services 1,253.95 1,224.00 1,232.90 1,236.35 -3.45 -0.28
Ruchi Soya 36.25 35.45 35.60 35.70 -0.10 -0.28
Advanta 363.80 354.55 355.70 356.65 -0.95 -0.27
Motherson Sumi 455.00 428.80 432.90 433.95 -1.05 -0.24
Allahabad Bank 127.00 123.05 124.00 124.30 -0.30 -0.24
Gabriel India 92.00 87.05 88.00 88.20 -0.20 -0.23
Sonata 133.00 127.10 130.00 130.30 -0.30 -0.23
KEC Intl 92.50 88.00 88.45 88.65 -0.20 -0.23
Uflex 157.50 151.00 152.10 152.45 -0.35 -0.23
Automotive Axle 725.00 703.00 711.80 713.35 -1.55 -0.22
Kitex Garments 524.35 496.55 508.45 509.50 -1.05 -0.21
M&M Financial 306.80 294.20 297.80 298.40 -0.60 -0.20
Greaves Cotton 141.50 136.60 137.40 137.65 -0.25 -0.18
Orissa Minerals 2,980.10 2,900.00 2,909.05 2,914.00 -4.95 -0.17
Titan Company 385.40 374.10 376.60 377.25 -0.65 -0.17
Hexaware Tech 207.90 200.00 201.55 201.90 -0.35 -0.17
Sintex Ind 96.40 90.10 91.60 91.75 -0.15 -0.16
Fortis Health 104.50 102.55 102.80 102.95 -0.15 -0.15
Omaxe 125.65 122.95 124.00 124.15 -0.15 -0.12
Sundram 183.70 178.10 179.35 179.55 -0.20 -0.11
ABB 1,194.40 1,165.10 1,169.15 1,170.45 -1.30 -0.11
Jyothy Labs 256.50 250.00 250.35 250.60 -0.25 -0.10
Shree Cements 9,020.00 8,805.00 8,914.40 8,923.05 -8.65 -0.10
Bata India 1,307.00 1,265.00 1,274.15 1,275.30 -1.15 -0.09
Videocon Ind 160.65 158.00 158.85 159.00 -0.15 -0.09
Tata Global Bev 149.70 146.55 147.40 147.50 -0.10 -0.07
Mangalore Chem 89.70 89.25 89.30 89.35 -0.05 -0.06
Shanthi Gears 127.95 124.05 125.05 125.10 -0.05 -0.04
Welspun India 346.65 333.55 338.25 338.40 -0.15 -0.04
Heritage Foods 403.00 382.95 385.45 385.55 -0.10 -0.03
Adani Ports 293.70 286.10 289.90 289.95 -0.05 -0.02
Biocon 440.00 432.65 435.00 435.05 -0.05 -0.01
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(December 18, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.