SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Top Losers

Know why these stocks have declined? Let millions of investors know about it.

Top Losers
23 Oct 19:45

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

Check out the Top Losers on the Sensex, Nifty, or any other index. You can also view the Top Losers among all stocks.Slide Show


CNX 500

Company Name High Low Last Price Prv Close Change % Loss
Wipro 564.10 554.30 560.25 583.65 -23.40 -4.01
Usha Martin 28.20 27.00 27.25 27.85 -0.60 -2.15
EIH 100.95 97.50 98.05 99.95 -1.90 -1.90
Tribhovandas 165.25 158.65 161.15 164.05 -2.90 -1.77
Phoenix Mills 383.00 374.00 375.55 381.70 -6.15 -1.61
Cummins 709.00 692.15 697.95 707.95 -10.00 -1.41
CARE 1,382.00 1,349.00 1,355.50 1,374.45 -18.95 -1.38
KSB Pumps 517.00 500.35 511.70 518.55 -6.85 -1.32
Aarti Ind 280.00 271.00 274.30 277.85 -3.55 -1.28
Mangalore Chem 92.00 87.50 89.25 90.40 -1.15 -1.27
DCM Shriram 218.50 211.50 214.55 217.30 -2.75 -1.27
Rel Ind Infra 536.00 524.20 526.25 532.75 -6.50 -1.22
Gati 192.30 186.80 188.00 190.25 -2.25 -1.18
JSW Energy 76.85 75.05 75.50 76.35 -0.85 -1.11
Shasun Pharma 203.70 199.00 200.05 202.10 -2.05 -1.01
BEML 658.10 642.80 648.10 654.45 -6.35 -0.97
Thermax 889.95 873.00 876.75 884.95 -8.20 -0.93
Firstsource Sol 40.00 39.20 39.45 39.80 -0.35 -0.88
Zensar Tech 610.00 586.25 595.85 601.15 -5.30 -0.88
Guj State Petro 99.00 96.60 97.25 98.10 -0.85 -0.87
NBCC 759.95 745.75 747.95 754.35 -6.40 -0.85
Jai Corp 88.50 86.35 87.00 87.70 -0.70 -0.80
Raymond 517.70 505.10 508.70 512.40 -3.70 -0.72
JK Lakshmi Cem 357.25 348.05 351.65 354.15 -2.50 -0.71
Just Dial 1,654.00 1,612.20 1,622.10 1,633.65 -11.55 -0.71
Tata Motors 519.00 514.60 515.65 519.15 -3.50 -0.67
Zee Entertain 341.40 336.70 337.50 339.70 -2.20 -0.65
Sobha Developer 433.30 422.00 427.80 430.50 -2.70 -0.63
Hathway Cable 310.00 303.25 305.85 307.75 -1.90 -0.62
JM Financial 41.60 40.80 40.95 41.20 -0.25 -0.61
Kaveri Seed 930.45 906.10 914.40 919.50 -5.10 -0.55
Bharat Elec 2,084.40 2,026.60 2,057.05 2,068.50 -11.45 -0.55
BHEL 243.85 239.70 240.40 241.70 -1.30 -0.54
Apollo Tyres 221.45 218.60 219.10 220.20 -1.10 -0.50
Hind Copper 81.80 80.00 80.45 80.80 -0.35 -0.43
Elgi Equipments 124.80 122.10 122.90 123.40 -0.50 -0.41
Aurobindo Pharm 974.40 960.50 964.35 968.25 -3.90 -0.40
VIP Industries 119.45 117.00 117.65 118.10 -0.45 -0.38
Maruti Suzuki 3,193.50 3,155.00 3,165.50 3,177.20 -11.70 -0.37
Sesa Sterlite 250.85 245.70 248.85 249.75 -0.90 -0.36
Blue Star 341.90 335.05 337.80 339.00 -1.20 -0.35
Balmer Lawrie 588.10 576.20 579.90 581.95 -2.05 -0.35
JK Tyre & Ind 498.80 491.95 493.05 494.75 -1.70 -0.34
Siemens 864.35 852.00 858.85 861.50 -2.65 -0.31
UCO Bank 81.95 80.40 81.10 81.35 -0.25 -0.31
Oberoi Realty 244.80 235.40 238.80 239.55 -0.75 -0.31
SAIL 83.95 82.35 83.10 83.35 -0.25 -0.30
Gillette India 2,825.50 2,775.10 2,794.00 2,802.40 -8.40 -0.30
Voltas 243.65 240.50 241.30 242.00 -0.70 -0.29
GAIL 484.00 479.85 481.65 483.05 -1.40 -0.29
Vakrangee 130.50 128.10 128.95 129.30 -0.35 -0.27
HEG 294.00 288.25 290.10 290.80 -0.70 -0.24
Balkrishna Ind 762.60 743.90 750.15 751.95 -1.80 -0.24
SREI Infra 45.45 44.65 44.85 44.95 -0.10 -0.22
Wheels 885.05 866.00 869.45 871.25 -1.80 -0.21
Coal India 356.60 351.00 352.30 353.05 -0.75 -0.21
Bank of India 269.95 265.65 266.95 267.50 -0.55 -0.21
GlaxoSmithKline 2,729.95 2,700.00 2,704.10 2,709.55 -5.45 -0.20
Petronet LNG 199.50 196.55 197.65 198.05 -0.40 -0.20
Amara Raja Batt 636.80 623.35 628.05 629.20 -1.15 -0.18
Aban Offshore 603.00 596.00 598.00 599.10 -1.10 -0.18
DLF 121.60 119.20 119.95 120.15 -0.20 -0.17
Hero Motocorp 3,140.00 3,092.00 3,110.05 3,115.50 -5.45 -0.17
Axis Bank 427.00 423.00 423.75 424.45 -0.70 -0.16
Hind Zinc 166.00 163.90 164.70 164.95 -0.25 -0.15
Indian Hotels 101.90 99.40 100.35 100.50 -0.15 -0.15
Adani Enterpris 477.00 472.20 473.95 474.60 -0.65 -0.14
Kotak Mahindra 1,070.00 1,056.85 1,061.55 1,063.00 -1.45 -0.14
Union Bank 223.00 220.50 221.15 221.45 -0.30 -0.14
Motilal Oswal 217.00 212.40 213.70 214.00 -0.30 -0.14
HDIL 77.00 76.00 76.45 76.55 -0.10 -0.13
IGL 418.50 412.00 414.20 414.70 -0.50 -0.12
NOCIL 44.20 42.60 43.30 43.35 -0.05 -0.12
Atul 1,282.70 1,270.00 1,275.60 1,277.05 -1.45 -0.11
Swaraj Engines 989.95 966.00 975.70 976.50 -0.80 -0.08
Oracle Fin Serv 3,194.90 3,150.00 3,174.40 3,177.10 -2.70 -0.08
Alstom T&D 372.00 365.00 367.50 367.80 -0.30 -0.08
IOB 61.20 60.40 60.65 60.70 -0.05 -0.08
Yes Bank 625.85 619.35 620.95 621.20 -0.25 -0.04
Syndicate Bank 118.45 116.55 117.40 117.45 -0.05 -0.04
Jubilant Food 1,340.00 1,316.50 1,333.10 1,333.70 -0.60 -0.04
IndusInd Bank 690.00 680.40 683.65 683.95 -0.30 -0.04
IRB Infra 248.55 245.75 246.40 246.45 -0.05 -0.02
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 22, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.