Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 24 Mar 14:18

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
NLC India
Add to

ACTIONS

  • NLC India Dividend||Interim Dividend 73.40%||Announcement date: Mar 14, 2017||Record date: Mar 28, 2017||Ex-Div: Mar 24, 2017
113.90 110.70 111.20 120.45 -9.25 -7.68
AVERAGE VOLUME
5-Day 2340194.00
10-Day 236802.30
30-Day 519440.17
570996
96.84 94.85 82.67 80.19 14.2 1.21

17-Mar-17

96.70 0.75 (0.78%)

20-Mar-17

97.05 0.35 (0.36%)

21-Mar-17

110.65 13.6 (14.01%)

22-Mar-17

117.50 6.85 (6.19%)

23-Mar-17

120.45 2.95 (2.51%)

DELIVERY AVERAGES
3-Day 18.04%
5-Day 18.93%
8-Day 19.66%
24.65
135.70 90.50 112.23
MT Educare
Add to

ACTIONS

  • MT Educare has hit 52wk low of Rs 82.40 on BSE
83.45 79.00 79.65 82.80 -3.15 -3.80
AVERAGE VOLUME
5-Day 315926.80
10-Day 69883.70
30-Day 579504.47
237141
97.39 109.46 121.81 131.54 23.71 2.18

17-Mar-17

84.55 -0.9 (-1.05%)

20-Mar-17

86.00 1.45 (1.71%)

21-Mar-17

85.35 -0.65 (-0.76%)

22-Mar-17

83.80 -1.55 (-1.82%)

23-Mar-17

82.80 -1 (-1.19%)

DELIVERY AVERAGES
3-Day 81.75%
5-Day 78.00%
8-Day 72.99%
75.75
91.05 74.55 81.27
ABG Shipyard
Add to

ACTIONS

  • Only Sellers in ABG Shipyard on BSE
22.00 20.90 21.20 22.00 -0.80 -3.64
AVERAGE VOLUME
5-Day 118075.80
10-Day 125584.00
30-Day 66439.43
98851
24.90 26.96 29.68 30.03 - -0.07

17-Mar-17

22.10 1.05 (4.99%)

20-Mar-17

23.20 1.1 (4.98%)

21-Mar-17

24.35 1.15 (4.96%)

22-Mar-17

23.15 -1.2 (-4.93%)

23-Mar-17

22.00 -1.15 (-4.97%)

DELIVERY AVERAGES
3-Day 52.55%
5-Day 33.13%
8-Day 35.73%
62.83
23.10 20.90 21.00
Jindal Steel
Add to

ACTIONS

  • Jindal Steel Block Deal on NSE||Qty: 772,625||Deal Price: 127.90||Value (cr): 9.88||Time: 09:24am
126.90 119.55 121.15 125.50 -4.35 -3.47
AVERAGE VOLUME
5-Day 10344090.80
10-Day 2483086.30
30-Day 21915224.27
12117502
114.00 101.08 84.42 81.27 - 0.97

17-Mar-17

129.95 1.6 (1.25%)

20-Mar-17

128.40 -1.55 (-1.19%)

21-Mar-17

127.80 -0.6 (-0.47%)

22-Mar-17

124.75 -3.05 (-2.39%)

23-Mar-17

125.50 0.75 (0.6%)

DELIVERY AVERAGES
3-Day 20.83%
5-Day 23.42%
8-Day 23.29%
14.51
138.05 112.95 122.93
Mandhana Ind
Add to

ACTIONS

  • Only Sellers in Mandhana Ind on NSE
21.75 21.00 21.35 22.10 -0.75 -3.39
AVERAGE VOLUME
5-Day 268519.80
10-Day 130591.80
30-Day 91777.07
114946
27.05 28.64 43.27 65.14 - 0.12

17-Mar-17

22.55 1.05 (4.88%)

20-Mar-17

23.65 1.1 (4.88%)

21-Mar-17

24.45 0.8 (3.38%)

22-Mar-17

23.25 -1.2 (-4.91%)

23-Mar-17

22.10 -1.15 (-4.95%)

DELIVERY AVERAGES
3-Day 68.79%
5-Day 55.71%
8-Day 45.71%
73.39
23.20 21.00 21.21
Grasim
Add to

ACTIONS

  • Grasim Block Deal on NSE||Qty: 98,653||Deal Price: 1,090.00||Value (cr): 10.75||Time: 09:29am
1,098.10 1,057.15 1,057.95 1,091.90 -33.95 -3.11
AVERAGE VOLUME
5-Day 1408952.20
10-Day 79361.80
30-Day 2503679.27
2442615
1026.52 975.26 929.69 928.56 33.98 3.99

17-Mar-17

1041.40 -9.15 (-0.87%)

20-Mar-17

1062.45 21.05 (2.02%)

21-Mar-17

1092.00 29.55 (2.78%)

22-Mar-17

1080.10 -11.9 (-1.09%)

23-Mar-17

1091.90 11.8 (1.09%)

DELIVERY AVERAGES
3-Day 55.44%
5-Day 59.10%
8-Day 62.26%
71.66
1,201.05 982.75 1075.19
Supreme Ind
Add to

ACTIONS

  • Supreme Ind Block Deal on BSE||Qty: 92,584||Deal Price: 1,047.90||Value (cr): 9.70||Time: 10:16am
1,067.45 1,034.75 1,038.65 1,070.50 -31.85 -2.98
AVERAGE VOLUME
5-Day 53689.40
10-Day 25077.30
30-Day 50535.23
28631
1014.22 974.58 929.11 923.35 52.32 10.8

17-Mar-17

1076.20 30.45 (2.91%)

20-Mar-17

1086.00 9.8 (0.91%)

21-Mar-17

1072.75 -13.25 (-1.22%)

22-Mar-17

1050.40 -22.35 (-2.08%)

23-Mar-17

1070.50 20.1 (1.91%)

DELIVERY AVERAGES
3-Day 60.90%
5-Day 64.42%
8-Day 60.94%
70.97
1,284.60 856.40 1047.10
Techno Electric
Add to

ACTIONS

  • Techno Electric closes below 50-Day Moving Average of 359.35 today.
351.70 331.90 336.50 346.75 -10.25 -2.96
AVERAGE VOLUME
5-Day 32008.60
10-Day 8020.40
30-Day 87211.17
523642
366.64 359.79 325.38 318.21 25.24 4.93

17-Mar-17

362.00 -2.05 (-0.56%)

20-Mar-17

359.75 -2.25 (-0.62%)

21-Mar-17

360.20 0.45 (0.13%)

22-Mar-17

350.55 -9.65 (-2.68%)

23-Mar-17

346.75 -3.8 (-1.08%)

DELIVERY AVERAGES
3-Day 75.36%
5-Day 73.28%
8-Day 72.46%
88.63
416.10 277.40 339.23
Magma Fincorp
Add to

ACTIONS

  • Magma Fincorp POM on Mar 25, 2017||Announcement date: Feb 21, 2017
104.25 100.40 101.00 103.80 -2.80 -2.70
AVERAGE VOLUME
5-Day 362599.00
10-Day 2890028.40
30-Day 185278.17
95861
99.35 99.10 102.51 103.09 14.53 1.18

17-Mar-17

99.80 -0.5 (-0.5%)

20-Mar-17

104.10 4.3 (4.31%)

21-Mar-17

104.80 0.7 (0.67%)

22-Mar-17

103.70 -1.1 (-1.05%)

23-Mar-17

103.80 0.1 (0.1%)

DELIVERY AVERAGES
3-Day 70.33%
5-Day 50.83%
8-Day 55.71%
81.22
124.55 83.05 102.14
AB Nuvo
Add to
1,582.50 1,533.40 1,533.40 1,573.85 -40.45 -2.57
AVERAGE VOLUME
5-Day 521626.20
10-Day 36125.30
30-Day 368187.43
118858
1490.30 1426.50 1344.24 1320.89 14.52 2.33

17-Mar-17

1517.25 -9.3 (-0.61%)

20-Mar-17

1539.15 21.9 (1.44%)

21-Mar-17

1573.70 34.55 (2.24%)

22-Mar-17

1554.85 -18.85 (-1.2%)

23-Mar-17

1573.85 19 (1.22%)

DELIVERY AVERAGES
3-Day 61.24%
5-Day 57.51%
8-Day 57.64%
66.14
1,731.20 1,416.50 1559.80
GlaxoSmith Con
Add to

ACTIONS

  • GlaxoSmith Con closes above 30-Day,50-Day Moving Average today.
5,400.00 5,212.25 5,215.00 5,346.50 -131.50 -2.46
AVERAGE VOLUME
5-Day 11615.40
10-Day 553.70
30-Day 22836.83
10999
5226.52 5170.55 5520.30 5660.84 33.16 8.97

17-Mar-17

5534.45 32.2 (0.59%)

20-Mar-17

5408.55 -125.9 (-2.27%)

21-Mar-17

5403.10 -5.45 (-0.1%)

22-Mar-17

5436.80 33.7 (0.62%)

23-Mar-17

5346.50 -90.3 (-1.66%)

DELIVERY AVERAGES
3-Day 64.33%
5-Day 63.83%
8-Day 64.17%
68.47
6,415.80 4,277.20 5267.38
Vardhman Text
Add to

ACTIONS

  • Vardhman Text closes above 30-Day Moving Average of 1331.15 today.
1,344.95 1,302.95 1,305.00 1,334.80 -29.80 -2.23
AVERAGE VOLUME
5-Day 21319.60
10-Day 1351.30
30-Day 22619.00
9095
1331.15 1280.09 1137.01 1095.95 8.06 2.27

17-Mar-17

1349.90 -10.9 (-0.8%)

20-Mar-17

1314.55 -35.35 (-2.62%)

21-Mar-17

1329.55 15 (1.14%)

22-Mar-17

1330.00 0.45 (0.03%)

23-Mar-17

1334.80 4.8 (0.36%)

DELIVERY AVERAGES
3-Day 79.01%
5-Day 78.19%
8-Day 77.23%
87.29
1,601.75 1,067.85 1323.06
Elgi Equipments
Add to

ACTIONS

  • Elgi Equipments closes above 50-Day,150-Day Moving Average today.
215.95 212.00 212.05 216.05 -4.00 -1.85
AVERAGE VOLUME
5-Day 16062.20
10-Day 21251.30
30-Day 31468.03
46725
212.01 203.97 191.81 186.93 164.38 6.21

17-Mar-17

211.70 -3.15 (-1.47%)

20-Mar-17

218.10 6.4 (3.02%)

21-Mar-17

214.90 -3.2 (-1.47%)

22-Mar-17

213.15 -1.75 (-0.81%)

23-Mar-17

216.05 2.9 (1.36%)

DELIVERY AVERAGES
3-Day 68.94%
5-Day 60.90%
8-Day 61.54%
84.71
259.25 172.85 213.08
Godrej Consumer
Add to
1,698.95 1,660.00 1,663.20 1,692.20 -29.00 -1.71
AVERAGE VOLUME
5-Day 159782.80
10-Day 8836.40
30-Day 220041.63
127433
1637.14 1610.97 1558.75 1562.09 70.27 14.82

17-Mar-17

1683.75 -2.3 (-0.14%)

20-Mar-17

1695.60 11.85 (0.7%)

21-Mar-17

1697.60 2 (0.12%)

22-Mar-17

1668.05 -29.55 (-1.74%)

23-Mar-17

1692.20 24.15 (1.45%)

DELIVERY AVERAGES
3-Day 57.94%
5-Day 61.02%
8-Day 68.79%
68.10
1,861.40 1,523.00 1667.70
Sadbhav Engg
Add to

ACTIONS

  • Sadbhav Engg closes above 150-Day,200-Day Moving Average today.
324.90 314.00 314.80 320.05 -5.25 -1.64
AVERAGE VOLUME
5-Day 101903.80
10-Day 10497.70
30-Day 159584.93
196331
284.62 281.52 280.05 281.99 33.7 3.67

17-Mar-17

307.45 17.15 (5.91%)

20-Mar-17

313.25 5.8 (1.89%)

21-Mar-17

317.85 4.6 (1.47%)

22-Mar-17

316.90 -0.95 (-0.3%)

23-Mar-17

320.05 3.15 (0.99%)

DELIVERY AVERAGES
3-Day 57.93%
5-Day 55.44%
8-Day 60.78%
37.90
384.05 256.05 321.00
Dishman Pharma
Add to

ACTIONS

  • Dishman Pharma closes above 50-Day Moving Average of 230.83 today.
240.65 235.00 235.25 239.15 -3.90 -1.63
AVERAGE VOLUME
5-Day 715280.00
10-Day 160182.10
30-Day 1101483.03
221362
230.06 232.48 223.73 204.43 44.39 4.55

17-Mar-17

242.00 -5.55 (-2.24%)

20-Mar-17

240.70 -1.3 (-0.54%)

21-Mar-17

235.70 -5 (-2.08%)

22-Mar-17

235.90 0.2 (0.08%)

23-Mar-17

239.15 3.25 (1.38%)

DELIVERY AVERAGES
3-Day 35.46%
5-Day 49.83%
8-Day 46.37%
46.79
286.95 191.35 237.93
P and G
Add to

ACTIONS

  • P and G closes above its 30-Day,50-Day,150-Day Moving Average today.
7,036.00 6,850.00 6,855.20 6,962.90 -107.70 -1.55
AVERAGE VOLUME
5-Day 2964.80
10-Day 905.30
30-Day 7158.27
2074
6952.72 6930.58 6856.50 6729.27 48.19 14.72

17-Mar-17

6802.15 -105.15 (-1.52%)

20-Mar-17

6783.65 -18.5 (-0.27%)

21-Mar-17

6835.10 51.45 (0.76%)

22-Mar-17

6830.10 -5 (-0.07%)

23-Mar-17

6962.90 132.8 (1.94%)

DELIVERY AVERAGES
3-Day 68.68%
5-Day 61.35%
8-Day 74.40%
70.15
8,355.45 5,570.35 6903.07
Firstsource Sol
Add to

ACTIONS

  • Firstsource Sol closes below 50-Day,200-Day Moving Average today.
42.50 41.30 41.50 42.15 -0.65 -1.54
AVERAGE VOLUME
5-Day 1618546.60
10-Day 475971.90
30-Day 3680435.73
940297
44.13 42.27 40.60 42.21 17.44 1.59

17-Mar-17

42.50 -0.4 (-0.93%)

20-Mar-17

41.05 -1.45 (-3.41%)

21-Mar-17

41.60 0.55 (1.34%)

22-Mar-17

41.15 -0.45 (-1.08%)

23-Mar-17

42.15 1 (2.43%)

DELIVERY AVERAGES
3-Day 67.80%
5-Day 66.80%
8-Day 65.92%
78.20
50.55 33.75 42.08
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra closes above 200-Day Moving Average of 477.48 today.
482.00 473.05 475.00 482.15 -7.15 -1.48
AVERAGE VOLUME
5-Day 4014369.00
10-Day 158089.90
30-Day 4078079.63
1514555
492.91 484.96 465.49 477.48 14.31 3.41

17-Mar-17

484.25 3.15 (0.65%)

20-Mar-17

481.90 -2.35 (-0.49%)

21-Mar-17

476.95 -4.95 (-1.03%)

22-Mar-17

475.40 -1.55 (-0.32%)

23-Mar-17

482.15 6.75 (1.42%)

DELIVERY AVERAGES
3-Day 61.08%
5-Day 67.10%
8-Day 72.73%
51.47
530.35 433.95 475.92
Rallis India
Add to

ACTIONS

  • Rallis India closes above 30-Day Moving Average of 240.09 today.
247.75 239.40 241.70 245.30 -3.60 -1.47
AVERAGE VOLUME
5-Day 570284.20
10-Day 127213.40
30-Day 338975.20
120081
241.57 234.67 220.14 218.87 17.79 5.43

17-Mar-17

247.30 1.55 (0.63%)

20-Mar-17

254.85 7.55 (3.05%)

21-Mar-17

253.65 -1.2 (-0.47%)

22-Mar-17

244.15 -9.5 (-3.75%)

23-Mar-17

245.30 1.15 (0.47%)

DELIVERY AVERAGES
3-Day 81.29%
5-Day 75.09%
8-Day 76.46%
63.98
294.35 196.25 242.97
Tree House
Add to
20.60 19.70 20.20 20.50 -0.30 -1.46
AVERAGE VOLUME
5-Day 294473.00
10-Day 112215.80
30-Day 126092.97
117899
20.13 21.26 27.08 31.33 - 0.13

17-Mar-17

18.25 0.3 (1.67%)

20-Mar-17

19.15 0.9 (4.93%)

21-Mar-17

20.10 0.95 (4.96%)

22-Mar-17

20.60 0.5 (2.49%)

23-Mar-17

20.50 -0.1 (-0.49%)

DELIVERY AVERAGES
3-Day 75.38%
5-Day 77.11%
8-Day 79.69%
72.48
21.50 19.50 20.08
Havells India
Add to

ACTIONS

  • NTPC, BoB, Jubilant FoodWorks among top 4 stocks to buy based on technical charts
454.60 443.35 447.00 453.50 -6.50 -1.43
AVERAGE VOLUME
5-Day 1100322.20
10-Day 85433.30
30-Day 1549240.23
572419
427.68 417.64 393.84 388.25 34.46 10.57

17-Mar-17

442.70 6.6 (1.51%)

20-Mar-17

447.55 4.85 (1.1%)

21-Mar-17

451.85 4.3 (0.96%)

22-Mar-17

450.05 -1.8 (-0.4%)

23-Mar-17

453.50 3.45 (0.77%)

DELIVERY AVERAGES
3-Day 40.78%
5-Day 41.80%
8-Day 38.99%
33.20
498.85 408.15 446.19
GE T&D India
Add to

ACTIONS

  • Alstom T&D closes above 50-Day Moving Average of 303.34 today.
320.00 312.60 313.75 318.25 -4.50 -1.41
AVERAGE VOLUME
5-Day 82320.00
10-Day 18186.30
30-Day 82352.67
42320
299.89 304.80 318.71 327.83 - 6.02

17-Mar-17

313.35 6.15 (2%)

20-Mar-17

314.60 1.25 (0.4%)

21-Mar-17

316.80 2.2 (0.7%)

22-Mar-17

312.15 -4.65 (-1.47%)

23-Mar-17

318.25 6.1 (1.95%)

DELIVERY AVERAGES
3-Day 60.52%
5-Day 60.28%
8-Day 68.55%
56.16
381.90 254.60 314.58
Shipping Corp
Add to

ACTIONS

  • Shipping Corp closes above its 50-Day,150-Day,200-Day Moving Average today.
69.60 67.60 67.65 68.60 -0.95 -1.38
AVERAGE VOLUME
5-Day 2701303.80
10-Day 880989.50
30-Day 776860.07
340707
64.44 65.48 65.30 66.30 86.73 0.46

17-Mar-17

65.05 0.3 (0.46%)

20-Mar-17

67.40 2.35 (3.61%)

21-Mar-17

67.70 0.3 (0.45%)

22-Mar-17

69.35 1.65 (2.44%)

23-Mar-17

68.60 -0.75 (-1.08%)

DELIVERY AVERAGES
3-Day 20.96%
5-Day 21.31%
8-Day 23.51%
41.37
82.30 54.90 68.51
Vesuvius India
Add to

ACTIONS

  • Vesuvius India closes below 30-Day Moving Average of 1214.65 today.
1,242.10 1,200.00 1,213.00 1,230.00 -17.00 -1.38
AVERAGE VOLUME
5-Day 15129.20
10-Day 6623.00
30-Day 4251.53
95819
1214.65 1203.91 1111.42 1051.93 28.29 4.22

17-Mar-17

1237.65 3.75 (0.3%)

20-Mar-17

1230.45 -7.2 (-0.58%)

21-Mar-17

1244.65 14.2 (1.15%)

22-Mar-17

1230.05 -14.6 (-1.17%)

23-Mar-17

1230.00 -0.05 (-0%)

DELIVERY AVERAGES
3-Day 97.83%
5-Day 95.31%
8-Day 94.56%
98.55
1,476.00 984.00 1219.40
eClerx Services
Add to

ACTIONS

  • eClerx Services closes above 30-Day Moving Average of 1377.95 today.
1,404.00 1,373.50 1,381.00 1,400.10 -19.10 -1.36
AVERAGE VOLUME
5-Day 34402.00
10-Day 5142.60
30-Day 30059.47
7641
1377.95 1417.98 1471.84 1474.74 15.16 5.76

17-Mar-17

1404.00 13.45 (0.97%)

20-Mar-17

1392.40 -11.6 (-0.83%)

21-Mar-17

1402.60 10.2 (0.73%)

22-Mar-17

1374.45 -28.15 (-2.01%)

23-Mar-17

1400.10 25.65 (1.87%)

DELIVERY AVERAGES
3-Day 95.63%
5-Day 92.57%
8-Day 90.24%
85.20
1,680.10 1,120.10 1384.06
Oswal ChemandFe
Add to

ACTIONS

  • Oswal ChemandFe closes below 30-Day Moving Average of 26.28 today.
26.50 25.35 25.55 25.90 -0.35 -1.35
AVERAGE VOLUME
5-Day 68454.80
10-Day
30-Day 63972.73
31295
26.10 26.80 27.14 26.91 8.35 0.3

17-Mar-17

26.80 0.1 (0.37%)

20-Mar-17

26.45 -0.35 (-1.31%)

21-Mar-17

26.15 -0.3 (-1.13%)

22-Mar-17

25.65 -0.5 (-1.91%)

23-Mar-17

25.90 0.25 (0.97%)

DELIVERY AVERAGES
3-Day 70.48%
5-Day 68.12%
8-Day 63.62%
64.65
31.05 20.75 25.91
Sobha
Add to

ACTIONS

  • Buy Sobha, J Kumar Infra; sell Bharat Electronics, Indraprastha Gas, Tata Communications: Ashwani Gujral
364.00 351.70 358.25 363.15 -4.90 -1.35
AVERAGE VOLUME
5-Day 760929.40
10-Day 64956.00
30-Day 279108.87
247544
304.44 288.10 278.48 288.18 26.8 1.4

17-Mar-17

320.25 3.45 (1.09%)

20-Mar-17

315.20 -5.05 (-1.58%)

21-Mar-17

316.80 1.6 (0.51%)

22-Mar-17

339.90 23.1 (7.29%)

23-Mar-17

363.15 23.25 (6.84%)

DELIVERY AVERAGES
3-Day 20.73%
5-Day 23.28%
8-Day 26.84%
15.71
435.75 290.55 357.05
Rel Capital
Add to
612.00 601.40 603.90 612.10 -8.20 -1.34
AVERAGE VOLUME
5-Day 6000415.40
10-Day 716358.40
30-Day 3735330.10
2073059
536.06 506.50 497.70 476.19 15.58 1.15

17-Mar-17

602.95 -1.15 (-0.19%)

20-Mar-17

608.25 5.3 (0.88%)

21-Mar-17

598.35 -9.9 (-1.63%)

22-Mar-17

589.00 -9.35 (-1.56%)

23-Mar-17

612.10 23.1 (3.92%)

DELIVERY AVERAGES
3-Day 23.33%
5-Day 21.47%
8-Day 19.69%
23.75
673.30 550.90 607.66
HPCL
Add to
518.00 513.25 514.85 521.75 -6.90 -1.32
AVERAGE VOLUME
5-Day 4413409.20
10-Day 224679.90
30-Day 3944253.67
1678810
534.83 526.99 464.53 437.20 8.8 2.85

17-Mar-17

513.35 -6.95 (-1.34%)

20-Mar-17

511.35 -2 (-0.39%)

21-Mar-17

505.20 -6.15 (-1.2%)

22-Mar-17

510.95 5.75 (1.14%)

23-Mar-17

521.75 10.8 (2.11%)

DELIVERY AVERAGES
3-Day 57.36%
5-Day 66.37%
8-Day 63.82%
52.96
566.85 463.85 515.11
BEML
Add to

ACTIONS

  • BEML closes above 30-Day Moving Average of 1302.28 today.
1,323.95 1,299.00 1,300.00 1,317.30 -17.30 -1.31
AVERAGE VOLUME
5-Day 238838.20
10-Day 27731.70
30-Day 435717.87
147799
1302.28 1267.46 1046.82 1013.79 102.85 2.57

17-Mar-17

1312.90 -20.2 (-1.52%)

20-Mar-17

1297.70 -15.2 (-1.16%)

21-Mar-17

1292.70 -5 (-0.39%)

22-Mar-17

1296.15 3.45 (0.27%)

23-Mar-17

1317.30 21.15 (1.63%)

DELIVERY AVERAGES
3-Day 20.53%
5-Day 21.03%
8-Day 21.32%
25.82
1,449.00 1,185.60 1307.33
Supreme Petro
Add to

ACTIONS

  • Supreme Petro closes above 30-Day Moving Average of 278.27 today.
311.05 303.80 304.55 308.60 -4.05 -1.31
AVERAGE VOLUME
5-Day 95337.60
10-Day 10835.50
30-Day 40120.10
18778
280.27 265.53 227.25 216.54 17.93 7.08

17-Mar-17

283.65 5.75 (2.07%)

20-Mar-17

299.15 15.5 (5.46%)

21-Mar-17

307.30 8.15 (2.72%)

22-Mar-17

298.50 -8.8 (-2.86%)

23-Mar-17

308.60 10.1 (3.38%)

DELIVERY AVERAGES
3-Day 71.38%
5-Day 70.50%
8-Day 76.22%
47.78
370.30 246.90 308.17
Cholamandalam
Add to

ACTIONS

  • Cholamandalam closes above 30-Day,50-Day Moving Average today.
1,010.00 983.15 987.00 999.85 -12.85 -1.29
AVERAGE VOLUME
5-Day 444031.00
10-Day 61111.50
30-Day 371763.13
36340
984.60 991.52 1032.50 1026.02 22.32 4.22

17-Mar-17

962.90 -27.2 (-2.75%)

20-Mar-17

974.65 11.75 (1.22%)

21-Mar-17

980.10 5.45 (0.56%)

22-Mar-17

970.75 -9.35 (-0.95%)

23-Mar-17

999.85 29.1 (3%)

DELIVERY AVERAGES
3-Day 87.84%
5-Day 89.48%
8-Day 88.02%
81.03
1,199.80 799.90 993.66
Indian Hotels
Add to

ACTIONS

  • Indian Hotels Company may slip to Rs 115-116: Vijay Chopra
125.65 122.40 122.75 124.35 -1.60 -1.29
AVERAGE VOLUME
5-Day 2157997.60
10-Day 449938.30
30-Day 978950.83
102576
121.03 115.45 114.86 118.67 61.07 3.13

17-Mar-17

123.00 1.4 (1.15%)

20-Mar-17

122.40 -0.6 (-0.49%)

21-Mar-17

122.85 0.45 (0.37%)

22-Mar-17

122.00 -0.85 (-0.69%)

23-Mar-17

124.35 2.35 (1.93%)

DELIVERY AVERAGES
3-Day 90.94%
5-Day 88.92%
8-Day 87.56%
41.33
149.20 99.50 123.88
Essel Propack
Add to

ACTIONS

  • Essel Propack closes above 30-Day,150-Day Moving Average today.
240.95 234.15 236.80 239.80 -3.00 -1.25
AVERAGE VOLUME
5-Day 106203.80
10-Day 71431.40
30-Day 125621.83
420334
236.71 241.53 237.45 228.77 55.98 6.73

17-Mar-17

246.35 8.1 (3.4%)

20-Mar-17

242.60 -3.75 (-1.52%)

21-Mar-17

233.85 -8.75 (-3.61%)

22-Mar-17

234.25 0.4 (0.17%)

23-Mar-17

239.80 5.55 (2.37%)

DELIVERY AVERAGES
3-Day 68.76%
5-Day 72.04%
8-Day 76.82%
65.17
287.75 191.85 235.50
TTK Prestige
Add to

ACTIONS

  • TTK Prestige closes above 30-Day,50-Day Moving Average today.
5,900.00 5,723.15 5,751.00 5,822.30 -71.30 -1.22
AVERAGE VOLUME
5-Day 5146.20
10-Day 419.30
30-Day 4647.70
3566
5649.70 5713.51 5466.01 5285.78 59.97 9.3

17-Mar-17

5904.00 4.9 (0.08%)

20-Mar-17

5989.70 85.7 (1.45%)

21-Mar-17

5984.90 -4.8 (-0.08%)

22-Mar-17

5879.30 -105.6 (-1.76%)

23-Mar-17

5822.30 -57 (-0.97%)

DELIVERY AVERAGES
3-Day 73.85%
5-Day 72.46%
8-Day 66.27%
65.31
6,986.75 4,657.85 5811.28
IOC
Add to
374.70 370.70 372.30 376.80 -4.50 -1.19
AVERAGE VOLUME
5-Day 4302635.80
10-Day 186371.00
30-Day 3993791.97
2533657
379.08 374.12 326.89 304.94 10.59 2.44

17-Mar-17

375.85 -0.3 (-0.08%)

20-Mar-17

370.95 -4.9 (-1.3%)

21-Mar-17

372.10 1.15 (0.31%)

22-Mar-17

372.75 0.65 (0.17%)

23-Mar-17

376.80 4.05 (1.09%)

DELIVERY AVERAGES
3-Day 64.48%
5-Day 70.30%
8-Day 71.86%
57.42
409.50 335.10 372.95
KRBL
Add to

ACTIONS

  • KRBL closes above 30-Day Moving Average of 373.91 today.
417.95 406.70 407.00 411.70 -4.70 -1.14
AVERAGE VOLUME
5-Day 154415.20
10-Day 19974.80
30-Day 111975.33
158822
382.98 371.03 298.89 293.57 24.14 6.04

17-Mar-17

400.75 10.7 (2.74%)

20-Mar-17

404.30 3.55 (0.89%)

21-Mar-17

407.60 3.3 (0.82%)

22-Mar-17

405.65 -1.95 (-0.48%)

23-Mar-17

411.70 6.05 (1.49%)

DELIVERY AVERAGES
3-Day 51.77%
5-Day 51.06%
8-Day 57.49%
54.76
494.00 329.40 415.00
Praj Industries
Add to

ACTIONS

  • Praj Industries closes above 30-Day Moving Average of 79.89 today.
80.70 78.65 79.15 80.05 -0.90 -1.12
AVERAGE VOLUME
5-Day 390785.60
10-Day 80724.20
30-Day 383355.57
164378
79.89 81.16 82.30 83.69 22.17 2.18

17-Mar-17

79.35 -0.7 (-0.87%)

20-Mar-17

78.95 -0.4 (-0.5%)

21-Mar-17

79.15 0.2 (0.25%)

22-Mar-17

79.85 0.7 (0.88%)

23-Mar-17

80.05 0.2 (0.25%)

DELIVERY AVERAGES
3-Day 74.93%
5-Day 69.19%
8-Day 65.56%
84.55
96.05 64.05 79.54
SREI Infra
Add to

ACTIONS

  • SREI Infra Block Deal on NSE||Qty: 502,086||Deal Price: 85.75||Value (cr): 4.31||Time: 09:33am
90.70 84.50 87.95 88.95 -1.00 -1.12
AVERAGE VOLUME
5-Day 1119186.40
10-Day 139185.50
30-Day 861252.47
47105712
93.74 91.49 81.03 78.11 49.13 1.6

17-Mar-17

96.00 2.3 (2.45%)

20-Mar-17

97.30 1.3 (1.35%)

21-Mar-17

93.05 -4.25 (-4.37%)

22-Mar-17

89.85 -3.2 (-3.44%)

23-Mar-17

88.95 -0.9 (-1%)

DELIVERY AVERAGES
3-Day 48.86%
5-Day 48.22%
8-Day 46.54%
50.20
106.70 71.20 85.98
Natco Pharma
Add to
799.50 783.00 784.95 793.80 -8.85 -1.11
AVERAGE VOLUME
5-Day 136408.20
10-Day 32596.10
30-Day 350868.33
70104
781.10 735.10 654.95 635.23 35.55 10.25

17-Mar-17

792.25 4.15 (0.53%)

20-Mar-17

803.60 11.35 (1.43%)

21-Mar-17

794.15 -9.45 (-1.18%)

22-Mar-17

787.80 -6.35 (-0.8%)

23-Mar-17

793.80 6 (0.76%)

DELIVERY AVERAGES
3-Day 71.08%
5-Day 65.78%
8-Day 68.35%
74.55
952.55 635.05 790.16
Swan Energy
Add to

ACTIONS

  • Swan Energy closes below 30-Day Moving Average of 155.51 today.
155.35 151.00 151.50 153.20 -1.70 -1.11
AVERAGE VOLUME
5-Day 478083.20
10-Day 150157.40
30-Day 586756.40
229595
155.51 163.84 129.69 112.88 5050 7.62

17-Mar-17

160.20 1.9 (1.2%)

20-Mar-17

160.40 0.2 (0.12%)

21-Mar-17

161.10 0.7 (0.44%)

22-Mar-17

155.90 -5.2 (-3.23%)

23-Mar-17

153.20 -2.7 (-1.73%)

DELIVERY AVERAGES
3-Day 42.37%
5-Day 44.53%
8-Day 34.56%
38.68
183.80 122.60 152.59
Ruchi Soya
Add to

ACTIONS

  • Ruchi Soya closes above 30-Day Moving Average of 27.33 today.
27.65 27.20 27.20 27.50 -0.30 -1.09
AVERAGE VOLUME
5-Day 398042.80
10-Day 257743.60
30-Day 1536557.20
547668
27.33 25.68 22.52 22.48 - 0.76

17-Mar-17

27.45 -0.5 (-1.79%)

20-Mar-17

27.60 0.15 (0.55%)

21-Mar-17

27.20 -0.4 (-1.45%)

22-Mar-17

26.90 -0.3 (-1.1%)

23-Mar-17

27.50 0.6 (2.23%)

DELIVERY AVERAGES
3-Day 42.77%
5-Day 42.07%
8-Day 41.76%
38.25
33.00 22.00 27.37
Bharat Elec
Add to

ACTIONS

  • Bharat Elec closes above 30-Day,50-Day Moving Average today.
157.70 155.10 155.50 157.20 -1.70 -1.08
AVERAGE VOLUME
5-Day 4721125.80
10-Day 546278.80
30-Day 5853595.17
1151890
154.63 154.01 138.75 135.26 22.41 3.98

17-Mar-17

161.60 -3.55 (-2.15%)

20-Mar-17

162.50 0.9 (0.56%)

21-Mar-17

159.50 -3 (-1.85%)

22-Mar-17

153.80 -5.7 (-3.57%)

23-Mar-17

157.20 3.4 (2.21%)

DELIVERY AVERAGES
3-Day 57.66%
5-Day 55.98%
8-Day 50.70%
45.60
172.90 141.50 156.12
Dynamatic Tech
Add to

ACTIONS

  • Dynamatic Tech closes above 200-Day Moving Average of 2872.26 today.
2,909.95 2,825.50 2,871.70 2,903.15 -31.45 -1.08
AVERAGE VOLUME
5-Day 1192.00
10-Day 308.70
30-Day 1490.93
1813
2923.86 2956.24 2990.74 2872.26 69.28 6.63

17-Mar-17

2840.55 -3.6 (-0.13%)

20-Mar-17

2842.10 1.55 (0.05%)

21-Mar-17

2837.80 -4.3 (-0.15%)

22-Mar-17

2802.60 -35.2 (-1.24%)

23-Mar-17

2903.15 100.55 (3.59%)

DELIVERY AVERAGES
3-Day 72.89%
5-Day 74.88%
8-Day 72.57%
59.19
3,483.75 2,322.55 2888.78
Greaves Cotton
Add to

ACTIONS

  • Greaves Cotton Block Deal on NSE||Qty: 614,900||Deal Price: 157.65||Value (cr): 9.69||Time: 09:26am
163.60 159.30 160.00 161.65 -1.65 -1.02
AVERAGE VOLUME
5-Day 246655.00
10-Day 89954.30
30-Day 583487.23
133594
156.06 147.16 135.29 136.40 22.7 4.59

17-Mar-17

166.85 -1.2 (-0.71%)

20-Mar-17

167.75 0.9 (0.54%)

21-Mar-17

164.95 -2.8 (-1.67%)

22-Mar-17

164.50 -0.45 (-0.27%)

23-Mar-17

161.65 -2.85 (-1.73%)

DELIVERY AVERAGES
3-Day 62.94%
5-Day 50.79%
8-Day 52.49%
74.96
193.95 129.35 161.26
Cox & Kings
Add to

ACTIONS

  • Cox & Kings closes above its 30-Day,50-Day,150-Day Moving Average today.
209.90 203.65 206.90 209.00 -2.10 -1.00
AVERAGE VOLUME
5-Day 668072.40
10-Day 33130.00
30-Day 329061.43
153131
194.42 195.26 196.41 191.54 19.52 1.48

17-Mar-17

203.20 1.45 (0.72%)

20-Mar-17

204.45 1.25 (0.62%)

21-Mar-17

208.35 3.9 (1.91%)

22-Mar-17

208.25 -0.1 (-0.05%)

23-Mar-17

209.00 0.75 (0.36%)

DELIVERY AVERAGES
3-Day 52.99%
5-Day 55.81%
8-Day 60.83%
70.59
250.80 167.20 207.26
Hexaware Tech
Add to

ACTIONS

  • Hexaware Tech Block Deal on NSE||Qty: 243,749||Deal Price: 228.85||Value (cr): 5.58||Time: 09:25am
224.50 220.80 221.50 223.70 -2.20 -0.98
AVERAGE VOLUME
5-Day 776646.20
10-Day 62788.20
30-Day 1312302.80
142319
217.64 209.67 203.30 207.67 18.79 4.88

17-Mar-17

223.80 0.7 (0.31%)

20-Mar-17

223.90 0.1 (0.04%)

21-Mar-17

219.30 -4.6 (-2.05%)

22-Mar-17

220.05 0.75 (0.34%)

23-Mar-17

223.70 3.65 (1.66%)

DELIVERY AVERAGES
3-Day 22.64%
5-Day 20.21%
8-Day 28.33%
27.99
246.05 201.35 222.48
Mah Seamless
Add to

ACTIONS

  • Hold Maharashtra Seamless; target of Rs 325: ICICI Direct
355.70 347.00 348.90 352.35 -3.45 -0.98
AVERAGE VOLUME
5-Day 91466.60
10-Day 11893.70
30-Day 140181.03
20910
331.57 308.84 257.49 249.64 16.16 1.02

17-Mar-17

345.40 0.65 (0.19%)

20-Mar-17

346.55 1.15 (0.33%)

21-Mar-17

355.65 9.1 (2.63%)

22-Mar-17

339.20 -16.45 (-4.63%)

23-Mar-17

352.35 13.15 (3.88%)

DELIVERY AVERAGES
3-Day 58.76%
5-Day 80.29%
8-Day 80.52%
63.29
422.80 281.90 351.38
Religare Enterp
Add to
226.20 214.95 220.00 222.15 -2.15 -0.97
AVERAGE VOLUME
5-Day 624612.60
10-Day 187781.10
30-Day 212911.53
69163
229.04 236.02 254.28 258.90 - 1.56

17-Mar-17

226.10 -4.8 (-2.08%)

20-Mar-17

226.10 0 (0%)

21-Mar-17

223.25 -2.85 (-1.26%)

22-Mar-17

218.90 -4.35 (-1.95%)

23-Mar-17

222.15 3.25 (1.48%)

DELIVERY AVERAGES
3-Day 74.31%
5-Day 74.18%
8-Day 55.62%
48.58
266.55 177.75 224.43
Mayur Uniquoter
Add to

ACTIONS

  • Mayur Uniquoter closes below 30-Day,50-Day Moving Average today.
369.50 359.50 360.00 363.35 -3.35 -0.92
AVERAGE VOLUME
5-Day 12985.40
10-Day 2735.60
30-Day 13808.70
11671
367.73 365.86 389.93 397.94 19.28 4.82

17-Mar-17

365.10 -7.65 (-2.05%)

20-Mar-17

374.40 9.3 (2.55%)

21-Mar-17

366.65 -7.75 (-2.07%)

22-Mar-17

369.50 2.85 (0.78%)

23-Mar-17

363.35 -6.15 (-1.66%)

DELIVERY AVERAGES
3-Day 67.42%
5-Day 66.19%
8-Day 76.70%
73.76
436.00 290.70 361.67
Jubilant Food
Add to

ACTIONS

  • Here’s what Goldman feels could work for Jubilant Foodworks
1,094.85 1,079.05 1,079.10 1,088.95 -9.85 -0.90
AVERAGE VOLUME
5-Day 452981.60
10-Day 119898.00
30-Day 614963.07
183251
1037.89 973.46 976.73 1016.09 80.53 9.26

17-Mar-17

1105.75 -5.95 (-0.54%)

20-Mar-17

1116.80 11.05 (1%)

21-Mar-17

1093.15 -23.65 (-2.12%)

22-Mar-17

1078.80 -14.35 (-1.31%)

23-Mar-17

1088.95 10.15 (0.94%)

DELIVERY AVERAGES
3-Day 47.58%
5-Day 48.00%
8-Day 41.88%
26.11
1,197.80 980.10 1087.88
Heritage Foods
Add to
1,082.95 1,052.25 1,058.00 1,067.40 -9.40 -0.88
AVERAGE VOLUME
5-Day 18496.20
10-Day 1983.40
30-Day 29445.70
10854
1098.53 1040.52 906.26 819.11 34.95 10.23

17-Mar-17

1073.55 -20.5 (-1.87%)

20-Mar-17

1061.65 -11.9 (-1.11%)

21-Mar-17

1063.85 2.2 (0.21%)

22-Mar-17

1073.35 9.5 (0.89%)

23-Mar-17

1067.40 -5.95 (-0.55%)

DELIVERY AVERAGES
3-Day 66.21%
5-Day 64.82%
8-Day 54.60%
73.50
1,280.85 853.95 1065.80
Strides Shasun
Add to

ACTIONS

  • Strides Shasun Block Deal on BSE||Qty: 81,095||Deal Price: 1,147.95||Value (cr): 9.31||Time: 09:16am
1,150.55 1,136.05 1,139.15 1,149.25 -10.10 -0.88
AVERAGE VOLUME
5-Day 455356.40
10-Day 59349.10
30-Day 241874.43
159225
1163.32 1152.98 1073.48 1088.13 109.43 3.25

17-Mar-17

1131.20 -12.5 (-1.09%)

20-Mar-17

1159.40 28.2 (2.49%)

21-Mar-17

1153.05 -6.35 (-0.55%)

22-Mar-17

1149.55 -3.5 (-0.3%)

23-Mar-17

1149.25 -0.3 (-0.03%)

DELIVERY AVERAGES
3-Day 85.12%
5-Day 78.44%
8-Day 73.98%
100
1,264.15 1,034.35 1142.37
Muthoot Finance
Add to
358.15 347.95 350.50 353.55 -3.05 -0.86
AVERAGE VOLUME
5-Day 282712.40
10-Day 29938.20
30-Day 337343.10
98396
346.79 333.24 329.70 321.28 12.46 2.49

17-Mar-17

349.10 0.5 (0.14%)

20-Mar-17

344.80 -4.3 (-1.23%)

21-Mar-17

350.60 5.8 (1.68%)

22-Mar-17

347.10 -3.5 (-1%)

23-Mar-17

353.55 6.45 (1.86%)

DELIVERY AVERAGES
3-Day 65.16%
5-Day 71.49%
8-Day 69.29%
47.83
424.25 282.85 352.91
Glenmark
Add to
898.15 885.85 888.00 895.50 -7.50 -0.84
AVERAGE VOLUME
5-Day 889728.80
10-Day 33432.70
30-Day 508580.77
275855
917.23 911.08 903.16 881.33 10.9 3.44

17-Mar-17

884.25 -11.9 (-1.33%)

20-Mar-17

878.70 -5.55 (-0.63%)

21-Mar-17

889.30 10.6 (1.21%)

22-Mar-17

884.30 -5 (-0.56%)

23-Mar-17

895.50 11.2 (1.27%)

DELIVERY AVERAGES
3-Day 75.62%
5-Day 73.81%
8-Day 68.04%
63.36
985.05 805.95 890.58
ONGC
Add to

ACTIONS

  • ONGC Block Deal on NSE||Qty: 1,019,899||Deal Price: 192.40||Value (cr): 19.62||Time: 09:54am
  • ONGC closes above 30-Day Moving Average of 193.44 today.
193.40 191.60 192.00 193.60 -1.60 -0.83
AVERAGE VOLUME
5-Day 5683302.40
10-Day 533193.40
30-Day 6781233.50
6369599
193.44 195.98 186.52 176.71 13.57 1.62

17-Mar-17

190.00 -1.8 (-0.94%)

20-Mar-17

190.85 0.85 (0.45%)

21-Mar-17

194.05 3.2 (1.68%)

22-Mar-17

192.50 -1.55 (-0.8%)

23-Mar-17

193.60 1.1 (0.57%)

DELIVERY AVERAGES
3-Day 71.91%
5-Day 68.42%
8-Day 68.11%
72.78
212.95 174.25 192.30
CRISIL
Add to
1,906.30 1,875.00 1,877.95 1,893.45 -15.50 -0.82
AVERAGE VOLUME
5-Day 247237.80
10-Day 35432.50
30-Day 51575.10
23077
2002.18 2049.66 2163.08 2147.99 52.4 18.74

17-Mar-17

1877.45 -91.7 (-4.66%)

20-Mar-17

1897.95 20.5 (1.09%)

21-Mar-17

1891.00 -6.95 (-0.37%)

22-Mar-17

1885.65 -5.35 (-0.28%)

23-Mar-17

1893.45 7.8 (0.41%)

DELIVERY AVERAGES
3-Day 90.14%
5-Day 87.57%
8-Day 87.78%
79.90
2,272.10 1,514.80 1895.46
Berger Paints
Add to

ACTIONS

  • Berger Paints closes above 200-Day Moving Average of 229.12 today.
232.70 228.90 229.45 231.25 -1.80 -0.78
AVERAGE VOLUME
5-Day 946037.60
10-Day 76309.50
30-Day 684624.83
541162
227.12 222.20 232.84 229.12 47.7 14.76

17-Mar-17

231.90 0.95 (0.41%)

20-Mar-17

229.65 -2.25 (-0.97%)

21-Mar-17

230.40 0.75 (0.33%)

22-Mar-17

228.00 -2.4 (-1.04%)

23-Mar-17

231.25 3.25 (1.43%)

DELIVERY AVERAGES
3-Day 86.18%
5-Day 83.92%
8-Day 79.35%
56.78
277.50 185.00 229.57
TCS
Add to
2,469.80 2,430.00 2,442.00 2,460.35 -18.35 -0.75
AVERAGE VOLUME
5-Day 1396374.60
10-Day 103597.00
30-Day 1373618.23
1942095
2464.43 2391.34 2362.88 2414.61 20.44 8.17

17-Mar-17

2525.75 4.85 (0.19%)

20-Mar-17

2480.00 -45.75 (-1.81%)

21-Mar-17

2486.70 6.7 (0.27%)

22-Mar-17

2478.95 -7.75 (-0.31%)

23-Mar-17

2460.35 -18.6 (-0.75%)

DELIVERY AVERAGES
3-Day 60.47%
5-Day 61.75%
8-Day 66.11%
67.03
2,706.35 2,214.35 2440.82
DB Realty
Add to

ACTIONS

  • DB Realty closes above 30-Day Moving Average of 41.79 today.
42.35 41.40 41.60 41.90 -0.30 -0.72
AVERAGE VOLUME
5-Day 410673.80
10-Day 79551.00
30-Day 244927.10
149363
41.71 41.36 43.34 45.60 - 0.29

17-Mar-17

41.90 -0.35 (-0.83%)

20-Mar-17

41.95 0.05 (0.12%)

21-Mar-17

42.90 0.95 (2.26%)

22-Mar-17

42.10 -0.8 (-1.86%)

23-Mar-17

41.90 -0.2 (-0.48%)

DELIVERY AVERAGES
3-Day 37.88%
5-Day 40.86%
8-Day 40.25%
49.20
50.25 33.55 41.94
Geojit Fin
Add to

ACTIONS

  • Geojit BNP closes above 150-Day,200-Day Moving Average today.
48.85 47.40 48.00 48.35 -0.35 -0.72
AVERAGE VOLUME
5-Day 160972.00
10-Day 55995.60
30-Day 260554.70
226469
44.04 41.26 39.14 39.40 26.37 3.18

17-Mar-17

49.80 -1.15 (-2.26%)

20-Mar-17

50.40 0.6 (1.2%)

21-Mar-17

49.60 -0.8 (-1.59%)

22-Mar-17

48.70 -0.9 (-1.81%)

23-Mar-17

48.35 -0.35 (-0.72%)

DELIVERY AVERAGES
3-Day 65.91%
5-Day 65.68%
8-Day 65.34%
66.31
58.00 38.70 47.91
Emami
Add to

ACTIONS

  • Emami Dividend||Interim Dividend 175.00%||Announcement date: Feb 27, 2017||Record date: Mar 15, 2017||Ex-Div: Mar 14, 2017
1,048.70 1,025.00 1,027.85 1,035.20 -7.35 -0.71
AVERAGE VOLUME
5-Day 147710.60
10-Day 18562.00
30-Day 156745.80
66026
1065.70 1061.53 1098.69 1097.73 67.4 17.27

17-Mar-17

1054.85 6.5 (0.62%)

20-Mar-17

1056.70 1.85 (0.18%)

21-Mar-17

1040.25 -16.45 (-1.56%)

22-Mar-17

1033.95 -6.3 (-0.61%)

23-Mar-17

1035.20 1.25 (0.12%)

DELIVERY AVERAGES
3-Day 67.85%
5-Day 70.57%
8-Day 68.63%
72.05
1,242.20 828.20 1037.68
HDIL
Add to

ACTIONS

  • Buy HDIL, Apollo Tyres; sell Mahindra & Mahindra: Sandeep Wagle
78.60 76.55 77.40 77.95 -0.55 -0.71
AVERAGE VOLUME
5-Day 10246114.80
10-Day 1773594.70
30-Day 11482177.10
3660373
70.47 67.81 72.46 79.43 22.83 0.31

17-Mar-17

75.40 -0.7 (-0.92%)

20-Mar-17

76.35 0.95 (1.26%)

21-Mar-17

78.35 2 (2.62%)

22-Mar-17

76.90 -1.45 (-1.85%)

23-Mar-17

77.95 1.05 (1.37%)

DELIVERY AVERAGES
3-Day 24.96%
5-Day 22.95%
8-Day 23.03%
15.75
85.70 70.20 77.82
Infosys
Add to
1,044.00 1,028.60 1,033.05 1,040.45 -7.40 -0.71
AVERAGE VOLUME
5-Day 2729733.20
10-Day 121896.80
30-Day 3386325.50
1340641
1009.25 985.66 998.36 1034.92 17.39 4.15

17-Mar-17

1040.30 11.45 (1.11%)

20-Mar-17

1021.50 -18.8 (-1.81%)

21-Mar-17

1032.85 11.35 (1.11%)

22-Mar-17

1027.70 -5.15 (-0.5%)

23-Mar-17

1040.45 12.75 (1.24%)

DELIVERY AVERAGES
3-Day 70.36%
5-Day 72.05%
8-Day 72.62%
73.24
1,144.45 936.45 1034.50
Patel Eng
Add to

ACTIONS

  • Patel Eng closes below 30-Day Moving Average of 78.51 today.
78.45 77.25 77.40 77.95 -0.55 -0.71
AVERAGE VOLUME
5-Day 490001.40
10-Day 134819.50
30-Day 454759.90
214416
78.36 81.08 80.25 72.70 - 0.72

17-Mar-17

80.00 -0.85 (-1.05%)

20-Mar-17

80.60 0.6 (0.75%)

21-Mar-17

78.70 -1.9 (-2.36%)

22-Mar-17

77.05 -1.65 (-2.1%)

23-Mar-17

77.95 0.9 (1.17%)

DELIVERY AVERAGES
3-Day 27.20%
5-Day 27.03%
8-Day 25.26%
24.54
93.50 62.40 77.65
GlaxoSmithKline
Add to

ACTIONS

  • GlaxoSmithKline closes above 50-Day Moving Average of 2714.60 today.
2,767.00 2,735.75 2,742.20 2,761.20 -19.00 -0.69
AVERAGE VOLUME
5-Day 10359.80
10-Day 1831.20
30-Day 8845.63
4422
2707.90 2716.46 2795.82 2947.64 70.42 13.53

17-Mar-17

2754.65 7.05 (0.26%)

20-Mar-17

2756.05 1.4 (0.05%)

21-Mar-17

2754.30 -1.75 (-0.06%)

22-Mar-17

2750.25 -4.05 (-0.15%)

23-Mar-17

2761.20 10.95 (0.4%)

DELIVERY AVERAGES
3-Day 67.65%
5-Day 63.45%
8-Day 59.35%
64.01
3,313.40 2,209.00 2746.16
GNFC
Add to

ACTIONS

  • GNFC closes above 50-Day Moving Average of 259.04 today.
264.00 259.40 259.95 261.75 -1.80 -0.69
AVERAGE VOLUME
5-Day 378093.60
10-Day 94969.00
30-Day 458411.27
158878
262.95 259.04 219.19 201.62 10.58 1.51

17-Mar-17

255.20 -3.35 (-1.3%)

20-Mar-17

259.85 4.65 (1.82%)

21-Mar-17

258.50 -1.35 (-0.52%)

22-Mar-17

254.85 -3.65 (-1.41%)

23-Mar-17

261.75 6.9 (2.71%)

DELIVERY AVERAGES
3-Day 44.64%
5-Day 44.89%
8-Day 43.30%
53.73
314.10 209.40 261.93
GSFC
Add to

ACTIONS

  • GSFC closes above 30-Day Moving Average of 113.89 today.
125.20 122.60 123.05 123.90 -0.85 -0.69
AVERAGE VOLUME
5-Day 916913.60
10-Day 251456.10
30-Day 959941.20
361303
117.25 115.52 95.93 90.35 18.5 1.03

17-Mar-17

121.80 -2.05 (-1.66%)

20-Mar-17

125.55 3.75 (3.08%)

21-Mar-17

126.50 0.95 (0.76%)

22-Mar-17

122.40 -4.1 (-3.24%)

23-Mar-17

123.90 1.5 (1.23%)

DELIVERY AVERAGES
3-Day 44.81%
5-Day 47.80%
8-Day 47.96%
43.45
148.65 99.15 123.99
JK Lakshmi Cem
Add to

ACTIONS

  • JK Lakshmi Cem closes above 150-Day Moving Average of 416.66 today.
447.25 436.00 437.50 440.45 -2.95 -0.67
AVERAGE VOLUME
5-Day 172089.80
10-Day 11496.50
30-Day 102872.70
72631
407.82 392.99 416.74 412.26 46.94 3.86

17-Mar-17

426.05 -4.2 (-0.98%)

20-Mar-17

430.00 3.95 (0.93%)

21-Mar-17

449.75 19.75 (4.59%)

22-Mar-17

444.70 -5.05 (-1.12%)

23-Mar-17

440.45 -4.25 (-0.96%)

DELIVERY AVERAGES
3-Day 65.89%
5-Day 67.07%
8-Day 66.24%
66.87
528.50 352.40 442.07
BPCL
Add to
652.00 645.10 650.75 655.05 -4.30 -0.66
AVERAGE VOLUME
5-Day 2216453.80
10-Day 198070.30
30-Day 2727268.13
1338759
668.68 674.05 642.91 618.89 10.76 3.15

17-Mar-17

642.10 -5.65 (-0.87%)

20-Mar-17

643.60 1.5 (0.23%)

21-Mar-17

641.90 -1.7 (-0.26%)

22-Mar-17

645.00 3.1 (0.48%)

23-Mar-17

655.05 10.05 (1.56%)

DELIVERY AVERAGES
3-Day 50.64%
5-Day 53.73%
8-Day 54.39%
50.19
707.35 578.75 647.97
Cairn India
Add to
301.80 297.45 297.85 299.80 -1.95 -0.65
AVERAGE VOLUME
5-Day 5118276.80
10-Day 300553.60
30-Day 2430420.83
2730924
286.64 280.86 245.15 224.48 64.47 1.5

17-Mar-17

294.55 0.25 (0.08%)

20-Mar-17

293.35 -1.2 (-0.41%)

21-Mar-17

291.35 -2 (-0.68%)

22-Mar-17

291.90 0.55 (0.19%)

23-Mar-17

299.80 7.9 (2.71%)

DELIVERY AVERAGES
3-Day 49.09%
5-Day 54.21%
8-Day 52.80%
46.40
329.75 269.85 299.09
Mercator
Add to

ACTIONS

  • Mercator closes above 50-Day Moving Average of 46.03 today.
47.20 45.90 46.20 46.50 -0.30 -0.65
AVERAGE VOLUME
5-Day 1819331.40
10-Day 336334.80
30-Day 2145320.13
826439
46.50 46.03 45.11 43.45 - 1.73

17-Mar-17

47.55 0 (0%)

20-Mar-17

46.90 -0.65 (-1.37%)

21-Mar-17

46.05 -0.85 (-1.81%)

22-Mar-17

46.00 -0.05 (-0.11%)

23-Mar-17

46.50 0.5 (1.09%)

DELIVERY AVERAGES
3-Day 53.02%
5-Day 54.52%
8-Day 56.10%
68.89
55.80 37.20 46.60
Escorts
Add to
532.85 527.00 527.85 531.25 -3.40 -0.64
AVERAGE VOLUME
5-Day 977512.00
10-Day 238191.40
30-Day 1828848.63
353386
460.32 422.58 367.47 332.00 55.1 3.52

17-Mar-17

514.35 -4.5 (-0.87%)

20-Mar-17

520.85 6.5 (1.26%)

21-Mar-17

527.05 6.2 (1.19%)

22-Mar-17

521.75 -5.3 (-1.01%)

23-Mar-17

531.25 9.5 (1.82%)

DELIVERY AVERAGES
3-Day 32.26%
5-Day 31.26%
8-Day 28.28%
30.69
637.50 425.00 529.24
Rain Industries
Add to
101.50 94.90 100.35 101.00 -0.65 -0.64
AVERAGE VOLUME
5-Day 1049652.80
10-Day 263354.60
30-Day 2346618.93
531470
91.03 80.74 60.34 54.05 107.9 9.84

17-Mar-17

101.85 1.1 (1.09%)

20-Mar-17

99.10 -2.75 (-2.7%)

21-Mar-17

99.55 0.45 (0.45%)

22-Mar-17

99.95 0.4 (0.4%)

23-Mar-17

101.00 1.05 (1.05%)

DELIVERY AVERAGES
3-Day 53.48%
5-Day 53.51%
8-Day 53.21%
59.84
121.20 80.80 99.83
Adani Power
Add to
40.30 39.30 39.70 39.95 -0.25 -0.63
AVERAGE VOLUME
5-Day 9229928.20
10-Day 1153688.30
30-Day 8576720.80
4397802
37.81 37.16 30.92 30.43 - 1.58

17-Mar-17

39.55 -0.35 (-0.88%)

20-Mar-17

40.30 0.75 (1.9%)

21-Mar-17

39.95 -0.35 (-0.87%)

22-Mar-17

39.40 -0.55 (-1.38%)

23-Mar-17

39.95 0.55 (1.4%)

DELIVERY AVERAGES
3-Day 18.99%
5-Day 21.92%
8-Day 22.39%
21.16
43.90 36.00 39.87
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto Block Deal on NSE||Qty: 18,574||Deal Price: 2,882.00||Value (cr): 5.35||Time: 09:55am
2,880.00 2,835.05 2,848.30 2,865.95 -17.65 -0.62
AVERAGE VOLUME
5-Day 288578.00
10-Day 28146.60
30-Day 283630.07
157147
2833.33 2807.16 2791.89 2764.97 20.73 6.71

17-Mar-17

2912.50 -23.9 (-0.81%)

20-Mar-17

2923.55 11.05 (0.38%)

21-Mar-17

2906.85 -16.7 (-0.57%)

22-Mar-17

2853.80 -53.05 (-1.82%)

23-Mar-17

2865.95 12.15 (0.43%)

DELIVERY AVERAGES
3-Day 81.03%
5-Day 73.34%
8-Day 68.39%
86.52
3,152.50 2,579.40 2853.31
Kansai Nerolac
Add to
373.50 366.00 366.50 368.80 -2.30 -0.62
AVERAGE VOLUME
5-Day 201273.60
10-Day 28222.80
30-Day 151590.53
53835
359.33 352.76 354.43 346.25 19.64 8.63

17-Mar-17

371.20 0.9 (0.24%)

20-Mar-17

368.95 -2.25 (-0.61%)

21-Mar-17

371.80 2.85 (0.77%)

22-Mar-17

367.30 -4.5 (-1.21%)

23-Mar-17

368.80 1.5 (0.41%)

DELIVERY AVERAGES
3-Day 59.70%
5-Day 73.39%
8-Day 73.90%
68.13
442.55 295.05 368.53
Bata India
Add to

ACTIONS

  • Buy Bata India, LIC Housing Finance: Mitessh Thakkar
546.45 540.50 540.65 543.95 -3.30 -0.61
AVERAGE VOLUME
5-Day 526512.80
10-Day 45969.90
30-Day 550969.83
278783
509.73 497.50 481.92 499.67 46.13 6.01

17-Mar-17

529.85 -2 (-0.38%)

20-Mar-17

535.75 5.9 (1.11%)

21-Mar-17

540.30 4.55 (0.85%)

22-Mar-17

535.00 -5.3 (-0.98%)

23-Mar-17

543.95 8.95 (1.67%)

DELIVERY AVERAGES
3-Day 40.35%
5-Day 37.32%
8-Day 36.52%
49.60
598.30 489.60 542.25
Cipla
Add to

ACTIONS

  • Here’s why JPMorgan has a neutral rating on Cipla
598.25 591.50 592.60 596.25 -3.65 -0.61
AVERAGE VOLUME
5-Day 1330541.20
10-Day 167638.70
30-Day 1202906.43
502706
590.31 587.76 577.85 559.52 48.1 3.87

17-Mar-17

597.30 -4.1 (-0.68%)

20-Mar-17

596.30 -1 (-0.17%)

21-Mar-17

591.85 -4.45 (-0.75%)

22-Mar-17

595.20 3.35 (0.57%)

23-Mar-17

596.25 1.05 (0.18%)

DELIVERY AVERAGES
3-Day 53.11%
5-Day 63.80%
8-Day 61.46%
41.77
655.85 536.65 593.75
Munjal Showa
Add to

ACTIONS

  • Munjal Showa closes above its 30-Day,50-Day,150-Day Moving Average today.
214.70 212.05 212.30 213.60 -1.30 -0.61
AVERAGE VOLUME
5-Day 123141.80
10-Day 19235.00
30-Day 62159.10
8234
201.24 198.55 200.52 195.45 13.97 1.87

17-Mar-17

204.55 3.45 (1.72%)

20-Mar-17

211.85 7.3 (3.57%)

21-Mar-17

212.60 0.75 (0.35%)

22-Mar-17

211.30 -1.3 (-0.61%)

23-Mar-17

213.60 2.3 (1.09%)

DELIVERY AVERAGES
3-Day 50.32%
5-Day 40.63%
8-Day 41.21%
58.81
256.30 170.90 213.20
Navneet
Add to

ACTIONS

  • Navneet closes below 30-Day Moving Average of 142.52 today.
141.85 138.55 139.50 140.35 -0.85 -0.61
AVERAGE VOLUME
5-Day 61902.40
10-Day 7623.80
30-Day 126882.63
42500
143.72 135.91 115.94 110.72 21.17 5.29

17-Mar-17

142.90 -1.5 (-1.04%)

20-Mar-17

141.90 -1 (-0.7%)

21-Mar-17

140.10 -1.8 (-1.27%)

22-Mar-17

140.05 -0.05 (-0.04%)

23-Mar-17

140.35 0.3 (0.21%)

DELIVERY AVERAGES
3-Day 80.24%
5-Day 78.81%
8-Day 77.62%
67.17
168.40 112.30 139.46
Titan Company
Add to

ACTIONS

  • Reiterate Titan as top pick, raise target on strong Q4 earnings estimates: Morgan Stanley
457.75 446.95 449.25 452.00 -2.75 -0.61
AVERAGE VOLUME
5-Day 1173497.80
10-Day 63477.50
30-Day 1675830.40
559050
441.39 412.79 381.83 385.56 52.98 11.35

17-Mar-17

463.50 -2.3 (-0.49%)

20-Mar-17

465.55 2.05 (0.44%)

21-Mar-17

463.70 -1.85 (-0.4%)

22-Mar-17

445.75 -17.95 (-3.87%)

23-Mar-17

452.00 6.25 (1.4%)

DELIVERY AVERAGES
3-Day 55.20%
5-Day 52.55%
8-Day 50.06%
45.07
497.20 406.80 451.40
SE Investments
Add to

ACTIONS

  • SE Investments closes above 30-Day Moving Average of 179.85 today.
180.00 176.25 176.25 177.30 -1.05 -0.59
AVERAGE VOLUME
5-Day 951.80
10-Day 4055.70
30-Day 928.23
111
179.09 182.38 200.92 193.83 13.44 1.4

17-Mar-17

173.95 -1 (-0.57%)

20-Mar-17

178.55 4.6 (2.64%)

21-Mar-17

180.40 1.85 (1.04%)

22-Mar-17

177.90 -2.5 (-1.39%)

23-Mar-17

177.30 -0.6 (-0.34%)

DELIVERY AVERAGES
3-Day 68.50%
5-Day 35.85%
8-Day 46.38%
78.45
212.75 141.85 177.07
JB Chemicals
Add to

ACTIONS

  • JB Chemicals closes above 50-Day Moving Average of 337.46 today.
339.90 335.25 337.00 338.95 -1.95 -0.58
AVERAGE VOLUME
5-Day 54115.80
10-Day 18795.70
30-Day 60748.83
23121
331.71 337.46 346.10 324.17 16.42 2.5

17-Mar-17

325.85 -1.3 (-0.4%)

20-Mar-17

337.80 11.95 (3.67%)

21-Mar-17

338.95 1.15 (0.34%)

22-Mar-17

336.90 -2.05 (-0.6%)

23-Mar-17

338.95 2.05 (0.61%)

DELIVERY AVERAGES
3-Day 67.64%
5-Day 70.74%
8-Day 70.80%
71.13
406.70 271.20 337.41
Trident
Add to
90.35 87.15 87.35 87.85 -0.50 -0.57
AVERAGE VOLUME
5-Day 1614981.80
10-Day 376246.50
30-Day 1455105.63
2067313
74.96 71.47 60.45 57.45 15.22 2.65

17-Mar-17

83.55 1.05 (1.27%)

20-Mar-17

82.25 -1.3 (-1.56%)

21-Mar-17

80.60 -1.65 (-2.01%)

22-Mar-17

80.15 -0.45 (-0.56%)

23-Mar-17

87.85 7.7 (9.61%)

DELIVERY AVERAGES
3-Day 39.33%
5-Day 45.27%
8-Day 43.64%
37.51
105.40 70.30 88.56
Brigade Ent
Add to
231.90 226.70 228.00 229.30 -1.30 -0.57
AVERAGE VOLUME
5-Day 295786.20
10-Day 116261.80
30-Day 268568.20
41154
189.39 176.47 169.43 167.43 21.45 1.79

17-Mar-17

232.70 -8.15 (-3.38%)

20-Mar-17

229.35 -3.35 (-1.44%)

21-Mar-17

228.45 -0.9 (-0.39%)

22-Mar-17

222.65 -5.8 (-2.54%)

23-Mar-17

229.30 6.65 (2.99%)

DELIVERY AVERAGES
3-Day 65.88%
5-Day 63.45%
8-Day 43.89%
49.03
275.15 183.45 229.70
Piramal Enter
Add to
1,883.35 1,861.25 1,869.70 1,880.10 -10.40 -0.55
AVERAGE VOLUME
5-Day 102621.80
10-Day 9485.40
30-Day 89094.17
27047
1855.24 1811.94 1766.99 1699.15 32.25 2.65

17-Mar-17

1858.25 -43.6 (-2.29%)

20-Mar-17

1861.55 3.3 (0.18%)

21-Mar-17

1856.20 -5.35 (-0.29%)

22-Mar-17

1858.65 2.45 (0.13%)

23-Mar-17

1880.10 21.45 (1.15%)

DELIVERY AVERAGES
3-Day 66.34%
5-Day 66.01%
8-Day 65.47%
69.84
2,256.10 1,504.10 1873.78
Orissa Minerals
Add to

ACTIONS

  • Orissa Minerals closes below its 30-Day,150-Day,200-Day Moving Average today.
2,175.00 2,140.00 2,144.25 2,156.05 -11.80 -0.55
AVERAGE VOLUME
5-Day 7686.60
10-Day 3336.90
30-Day 5263.03
2961
2180.27 2243.64 2184.19 2178.84 229.58 1.54

17-Mar-17

2206.00 -27.75 (-1.24%)

20-Mar-17

2201.55 -4.45 (-0.2%)

21-Mar-17

2160.30 -41.25 (-1.87%)

22-Mar-17

2140.15 -20.15 (-0.93%)

23-Mar-17

2156.05 15.9 (0.74%)

DELIVERY AVERAGES
3-Day 58.15%
5-Day 52.95%
8-Day 40.52%
38.02
2,587.25 1,724.85 2163.48
HEG
Add to

ACTIONS

  • HEG closes above 30-Day Moving Average of 183.58 today.
224.95 220.50 221.95 223.15 -1.20 -0.54
AVERAGE VOLUME
5-Day 36682.20
10-Day 11353.40
30-Day 84301.00
9788
204.73 196.00 176.53 174.23 - 0.96

17-Mar-17

225.80 -7.65 (-3.28%)

20-Mar-17

221.40 -4.4 (-1.95%)

21-Mar-17

217.05 -4.35 (-1.96%)

22-Mar-17

222.85 5.8 (2.67%)

23-Mar-17

223.15 0.3 (0.13%)

DELIVERY AVERAGES
3-Day 48.06%
5-Day 49.97%
8-Day 45.36%
53.44
267.75 178.55 222.57
IIFL Holdings
Add to

ACTIONS

  • Buy IIFL Holdings, Hindalco Industries, DLF, DHFL: Gujral
388.95 377.00 380.05 382.10 -2.05 -0.54
AVERAGE VOLUME
5-Day 357644.20
10-Day 37794.80
30-Day 377738.50
40343
368.55 335.42 294.57 280.72 165.96 8.18

17-Mar-17

394.15 3.95 (1.01%)

20-Mar-17

393.55 -0.6 (-0.15%)

21-Mar-17

387.80 -5.75 (-1.46%)

22-Mar-17

375.25 -12.55 (-3.24%)

23-Mar-17

382.10 6.85 (1.83%)

DELIVERY AVERAGES
3-Day 83.24%
5-Day 81.12%
8-Day 79.56%
50.84
458.50 305.70 380.13
Apollo Hospital
Add to
1,182.25 1,176.80 1,178.90 1,185.20 -6.30 -0.53
AVERAGE VOLUME
5-Day 243022.20
10-Day 14299.70
30-Day 640665.87
148001
1248.21 1231.81 1264.57 1285.48 52.47 4.78

17-Mar-17

1216.20 -9.85 (-0.8%)

20-Mar-17

1211.75 -4.45 (-0.37%)

21-Mar-17

1194.55 -17.2 (-1.42%)

22-Mar-17

1183.50 -11.05 (-0.93%)

23-Mar-17

1185.20 1.7 (0.14%)

DELIVERY AVERAGES
3-Day 63.05%
5-Day 63.24%
8-Day 66.37%
64.21
1,303.70 1,066.70 1179.83
Pidilite Ind
Add to

ACTIONS

  • Pidilite Ind closes above its 30-Day,150-Day,200-Day Moving Average today.
699.90 687.60 690.15 693.85 -3.70 -0.53
AVERAGE VOLUME
5-Day 294884.60
10-Day 48090.40
30-Day 417158.73
218486
685.03 672.79 669.97 681.15 43.27 12.64

17-Mar-17

701.90 2.7 (0.39%)

20-Mar-17

699.50 -2.4 (-0.34%)

21-Mar-17

700.15 0.65 (0.09%)

22-Mar-17

693.30 -6.85 (-0.98%)

23-Mar-17

693.85 0.55 (0.08%)

DELIVERY AVERAGES
3-Day 54.51%
5-Day 47.01%
8-Day 54.80%
55.58
763.20 624.50 692.65
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements closes below 30-Day,150-Day Moving Average today.
234.45 231.35 231.45 232.65 -1.20 -0.52
AVERAGE VOLUME
5-Day 1507871.20
10-Day 112670.30
30-Day 1685869.53
626214
233.02 229.16 234.09 239.23 39.77 4.04

17-Mar-17

234.10 -1.3 (-0.55%)

20-Mar-17

234.20 0.1 (0.04%)

21-Mar-17

237.15 2.95 (1.26%)

22-Mar-17

233.00 -4.15 (-1.75%)

23-Mar-17

232.65 -0.35 (-0.15%)

DELIVERY AVERAGES
3-Day 40.14%
5-Day 42.89%
8-Day 47.68%
42.79
255.90 209.40 232.39
Rashtriya Chem
Add to
71.20 69.30 69.35 69.70 -0.35 -0.50
AVERAGE VOLUME
5-Day 4249296.80
10-Day 1132578.60
30-Day 2475857.83
2314602
59.94 59.08 51.13 50.40 23.43 1.35

17-Mar-17

62.55 -0.75 (-1.18%)

20-Mar-17

66.80 4.25 (6.79%)

21-Mar-17

66.60 -0.2 (-0.3%)

22-Mar-17

67.85 1.25 (1.88%)

23-Mar-17

69.70 1.85 (2.73%)

DELIVERY AVERAGES
3-Day 35.45%
5-Day 36.22%
8-Day 31.94%
38.26
83.60 55.80 70.21
Srikalahasthi
Add to

ACTIONS

  • Srikalahasthi closes above 150-Day Moving Average of 293.23 today.
389.60 380.05 385.00 386.85 -1.85 -0.48
AVERAGE VOLUME
5-Day 127717.20
10-Day 26072.70
30-Day 103602.90
71328
331.68 314.11 299.57 294.42 9.87 3.58

17-Mar-17

354.90 5.5 (1.57%)

20-Mar-17

357.75 2.85 (0.8%)

21-Mar-17

366.70 8.95 (2.5%)

22-Mar-17

368.95 2.25 (0.61%)

23-Mar-17

386.85 17.9 (4.85%)

DELIVERY AVERAGES
3-Day 55.79%
5-Day 58.73%
8-Day 61.54%
51.95
464.20 309.50 384.28
ILandFS Trans
Add to

ACTIONS

  • ILandFS Trans closes above 50-Day Moving Average of 106.67 today.
108.60 106.00 106.70 107.20 -0.50 -0.47
AVERAGE VOLUME
5-Day 455798.20
10-Day 117258.20
30-Day 380532.53
168844
103.24 106.67 100.02 94.02 21.73 0.89

17-Mar-17

105.70 -1.55 (-1.45%)

20-Mar-17

105.55 -0.15 (-0.14%)

21-Mar-17

103.05 -2.5 (-2.37%)

22-Mar-17

105.05 2 (1.94%)

23-Mar-17

107.20 2.15 (2.05%)

DELIVERY AVERAGES
3-Day 57.05%
5-Day 49.88%
8-Day 50.99%
53.06
128.60 85.80 107.15
Sonata
Add to

ACTIONS

  • Sonata closes above 200-Day Moving Average of 169.33 today.
173.25 155.60 169.65 170.45 -0.80 -0.47
AVERAGE VOLUME
5-Day 186358.20
10-Day 46418.30
30-Day 144389.63
151738
186.46 192.82 172.15 169.33 12.15 4.95

17-Mar-17

180.85 0 (0%)

20-Mar-17

172.35 -8.5 (-4.7%)

21-Mar-17

173.70 1.35 (0.78%)

22-Mar-17

167.80 -5.9 (-3.4%)

23-Mar-17

170.45 2.65 (1.58%)

DELIVERY AVERAGES
3-Day 74.94%
5-Day 75.07%
8-Day 72.38%
79.50
204.50 136.40 169.25
TV18 Broadcast
Add to

ACTIONS

  • TV18 Broadcast Block Deal on NSE||Qty: 584,116||Deal Price: 42.35||Value (cr): 2.47||Time: 09:55am
43.80 43.05 43.30 43.50 -0.20 -0.46
AVERAGE VOLUME
5-Day 4940869.00
10-Day 629323.30
30-Day 5933747.83
1998703
41.17 39.70 40.40 40.65 70.98 2.06

17-Mar-17

43.00 -0.25 (-0.58%)

20-Mar-17

43.30 0.3 (0.7%)

21-Mar-17

43.80 0.5 (1.15%)

22-Mar-17

43.10 -0.7 (-1.6%)

23-Mar-17

43.50 0.4 (0.93%)

DELIVERY AVERAGES
3-Day 31.47%
5-Day 34.14%
8-Day 32.94%
37.22
47.85 39.15 43.50
Gitanjali Gems
Add to

ACTIONS

  • Gitanjali Gems closes below 30-Day,50-Day Moving Average today.
67.45 66.65 66.70 67.00 -0.30 -0.45
AVERAGE VOLUME
5-Day 457497.00
10-Day 139845.40
30-Day 663070.97
160789
67.65 67.85 63.17 57.24 18.43 0.27

17-Mar-17

67.00 -0.4 (-0.59%)

20-Mar-17

68.40 1.4 (2.09%)

21-Mar-17

68.40 0 (0%)

22-Mar-17

66.75 -1.65 (-2.41%)

23-Mar-17

67.00 0.25 (0.37%)

DELIVERY AVERAGES
3-Day 34.60%
5-Day 34.97%
8-Day 34.81%
35.72
80.40 53.60 67.03
Camlin Fine
Add to

ACTIONS

  • Camlin Fine closes below 200-Day Moving Average of 97.66 today.
93.40 90.40 91.35 91.75 -0.40 -0.44
AVERAGE VOLUME
5-Day 164977.60
10-Day 56647.70
30-Day 294892.97
158403
94.73 101.64 98.67 97.27 53.74 7.75

17-Mar-17

92.65 0.25 (0.27%)

20-Mar-17

91.10 -1.55 (-1.67%)

21-Mar-17

90.15 -0.95 (-1.04%)

22-Mar-17

91.15 1 (1.11%)

23-Mar-17

91.75 0.6 (0.66%)

DELIVERY AVERAGES
3-Day 54.32%
5-Day 56.12%
8-Day 56.23%
47.35
110.10 73.40 91.97
Capital First
Add to
725.00 715.00 716.95 720.10 -3.15 -0.44
AVERAGE VOLUME
5-Day 273461.60
10-Day 196954.80
30-Day 181372.57
46984
675.53 658.74 648.26 641.91 36.39 4.19

17-Mar-17

712.10 17.35 (2.5%)

20-Mar-17

720.05 7.95 (1.12%)

21-Mar-17

708.10 -11.95 (-1.66%)

22-Mar-17

706.85 -1.25 (-0.18%)

23-Mar-17

720.10 13.25 (1.87%)

DELIVERY AVERAGES
3-Day 51.36%
5-Day 46.29%
8-Day 44.06%
52.05
864.10 576.10 719.81
Tata Comm
Add to

ACTIONS

  • Tata Comm closes above 50-Day Moving Average of 728.28 today.
740.00 727.00 730.30 733.55 -3.25 -0.44
AVERAGE VOLUME
5-Day 491974.00
10-Day 34623.10
30-Day 635193.17
476365
748.05 728.28 638.00 593.48 11.26 2.5

17-Mar-17

763.20 -13.25 (-1.71%)

20-Mar-17

762.10 -1.1 (-0.14%)

21-Mar-17

746.30 -15.8 (-2.07%)

22-Mar-17

728.00 -18.3 (-2.45%)

23-Mar-17

733.55 5.55 (0.76%)

DELIVERY AVERAGES
3-Day 31.18%
5-Day 28.24%
8-Day 28.10%
22.72
806.90 660.20 734.53
Wockhardt
Add to
734.00 722.55 724.00 727.20 -3.20 -0.44
AVERAGE VOLUME
5-Day 1005253.60
10-Day 1333151.20
30-Day 1593255.67
525478
718.48 703.25 758.06 803.33 56.3 7.34

17-Mar-17

743.20 -3.1 (-0.42%)

20-Mar-17

746.40 3.2 (0.43%)

21-Mar-17

727.10 -19.3 (-2.59%)

22-Mar-17

730.85 3.75 (0.52%)

23-Mar-17

727.20 -3.65 (-0.5%)

DELIVERY AVERAGES
3-Day 18.40%
5-Day 18.05%
8-Day 19.87%
24.54
799.90 654.50 728.18
Blue Dart
Add to

ACTIONS

  • Blue Dart closes above 200-Day Moving Average of 5097.23 today.
5,174.00 5,070.00 5,091.00 5,113.15 -22.15 -0.43
AVERAGE VOLUME
5-Day 13479.00
10-Day 2544.60
30-Day 13602.43
1553
4504.60 4479.34 4831.28 5093.74 77.67 30.12

17-Mar-17

5048.55 -31.3 (-0.62%)

20-Mar-17

5081.60 33.05 (0.65%)

21-Mar-17

5087.20 5.6 (0.11%)

22-Mar-17

5151.25 64.05 (1.26%)

23-Mar-17

5113.15 -38.1 (-0.74%)

DELIVERY AVERAGES
3-Day 74.29%
5-Day 67.08%
8-Day 63.73%
58.20
6,135.75 4,090.55 5119.15
Ramco Cements
Add to
659.00 648.35 652.60 655.45 -2.85 -0.43
AVERAGE VOLUME
5-Day 269969.20
10-Day 12812.30
30-Day 224345.10
33866
659.26 655.37 605.13 592.29 21.78 5.06

17-Mar-17

634.70 -8.8 (-1.37%)

20-Mar-17

655.35 20.65 (3.25%)

21-Mar-17

655.10 -0.25 (-0.04%)

22-Mar-17

656.95 1.85 (0.28%)

23-Mar-17

655.45 -1.5 (-0.23%)

DELIVERY AVERAGES
3-Day 67.72%
5-Day 72.52%
8-Day 82.62%
79.48
786.50 524.40 652.54
Torrent Power
Add to

ACTIONS

  • Torrent Power closes above 30-Day Moving Average of 202.57 today.
223.85 217.55 217.70 218.65 -0.95 -0.43
AVERAGE VOLUME
5-Day 1615145.60
10-Day 190584.00
30-Day 976722.07
491860
204.65 199.97 185.40 183.03 31.14 1.4

17-Mar-17

210.15 9.2 (4.58%)

20-Mar-17

215.05 4.9 (2.33%)

21-Mar-17

215.60 0.55 (0.26%)

22-Mar-17

215.10 -0.5 (-0.23%)

23-Mar-17

218.65 3.55 (1.65%)

DELIVERY AVERAGES
3-Day 65.07%
5-Day 56.25%
8-Day 56.81%
63.81
240.50 196.80 220.13
Anant Raj
Add to

ACTIONS

  • Anant Raj closes below 150-Day,200-Day Moving Average today.
48.75 47.70 47.90 48.10 -0.20 -0.42
AVERAGE VOLUME
5-Day 653697.20
10-Day 109244.20
30-Day 819123.10
412339
47.53 46.33 48.29 49.35 26.46 0.35

17-Mar-17

49.25 -1.25 (-2.48%)

20-Mar-17

48.20 -1.05 (-2.13%)

21-Mar-17

48.15 -0.05 (-0.1%)

22-Mar-17

47.75 -0.4 (-0.83%)

23-Mar-17

48.10 0.35 (0.73%)

DELIVERY AVERAGES
3-Day 35.86%
5-Day 42.04%
8-Day 44.83%
45.82
57.70 38.50 48.15
AIA Engineering
Add to

ACTIONS

  • AIA Engineering Block Deal on BSE||Qty: 99,585||Deal Price: 1,482.85||Value (cr): 14.77||Time: 10:10am
1,519.00 1,485.60 1,495.40 1,501.40 -6.00 -0.40
AVERAGE VOLUME
5-Day 44516.80
10-Day 17389.00
30-Day 63421.47
23374
1465.42 1422.79 1312.47 1241.52 29.81 7

17-Mar-17

1503.90 8.8 (0.59%)

20-Mar-17

1524.75 20.85 (1.39%)

21-Mar-17

1512.55 -12.2 (-0.8%)

22-Mar-17

1506.70 -5.85 (-0.39%)

23-Mar-17

1501.40 -5.3 (-0.35%)

DELIVERY AVERAGES
3-Day 69.36%
5-Day 67.04%
8-Day 63.08%
59.69
1,801.65 1,201.15 1507.09
Birla Corp
Add to

ACTIONS

  • Birla Corp closes above 150-Day Moving Average of 687.06 today.
703.75 690.35 696.50 699.25 -2.75 -0.39
AVERAGE VOLUME
5-Day 79807.20
10-Day 4452.80
30-Day 67808.10
20102
704.79 710.11 692.89 650.13 19.83 1.98

17-Mar-17

699.70 -5.05 (-0.72%)

20-Mar-17

704.30 4.6 (0.66%)

21-Mar-17

703.40 -0.9 (-0.13%)

22-Mar-17

699.45 -3.95 (-0.56%)

23-Mar-17

699.25 -0.2 (-0.03%)

DELIVERY AVERAGES
3-Day 80.26%
5-Day 81.05%
8-Day 86.15%
71.68
839.10 559.40 699.54
MRPL
Add to

ACTIONS

  • MRPL closes below 30-Day Moving Average of 105.67 today.
102.30 101.15 101.30 101.70 -0.40 -0.39
AVERAGE VOLUME
5-Day 447813.00
10-Day 121923.40
30-Day 900749.53
267030
105.45 105.52 95.10 89.35 5.83 2.77

17-Mar-17

101.85 -1.1 (-1.07%)

20-Mar-17

101.20 -0.65 (-0.64%)

21-Mar-17

100.90 -0.3 (-0.3%)

22-Mar-17

100.60 -0.3 (-0.3%)

23-Mar-17

101.70 1.1 (1.09%)

DELIVERY AVERAGES
3-Day 43.53%
5-Day 47.08%
8-Day 50.36%
45.42
122.00 81.40 101.70
HCL Info
Add to

ACTIONS

  • Accumulate Delta Corp, look at HCL Infosystems, Sobha looks good: Ashwani Gujral
54.90 53.40 53.80 54.00 -0.20 -0.37
AVERAGE VOLUME
5-Day 1514935.40
10-Day 341629.90
30-Day 1275181.90
687645
54.20 56.40 51.74 48.81 - 0.98

17-Mar-17

52.45 -0.7 (-1.32%)

20-Mar-17

52.20 -0.25 (-0.48%)

21-Mar-17

52.25 0.05 (0.1%)

22-Mar-17

54.00 1.75 (3.35%)

23-Mar-17

54.00 0 (0%)

DELIVERY AVERAGES
3-Day 32.84%
5-Day 34.31%
8-Day 36.28%
34.93
64.80 43.20 54.28
Kewal Kiran
Add to

ACTIONS

  • Kewal Kiran closes above 30-Day,50-Day Moving Average today.
1,808.95 1,791.70 1,800.00 1,806.75 -6.75 -0.37
AVERAGE VOLUME
5-Day 2975.20
10-Day 1967.20
30-Day 773.50
59
1757.01 1761.00 1812.64 1813.05 30.32 7.43

17-Mar-17

1794.00 14 (0.79%)

20-Mar-17

1789.90 -4.1 (-0.23%)

21-Mar-17

1790.15 0.25 (0.01%)

22-Mar-17

1786.00 -4.15 (-0.23%)

23-Mar-17

1806.75 20.75 (1.16%)

DELIVERY AVERAGES
3-Day 98.46%
5-Day 98.08%
8-Day 98.07%
52.45
2,168.10 1,445.40 1795.68
Bajaj Corp
Add to

ACTIONS

  • Bajaj Corp closes above 50-Day Moving Average of 374.66 today.
376.65 372.00 373.60 374.95 -1.35 -0.36
AVERAGE VOLUME
5-Day 104521.60
10-Day 5728.00
30-Day 46029.17
97445
369.64 374.66 382.76 385.62 24.79 11.35

17-Mar-17

377.10 11 (3%)

20-Mar-17

379.15 2.05 (0.54%)

21-Mar-17

370.90 -8.25 (-2.18%)

22-Mar-17

370.25 -0.65 (-0.18%)

23-Mar-17

374.95 4.7 (1.27%)

DELIVERY AVERAGES
3-Day 87.30%
5-Day 79.82%
8-Day 79.78%
66.94
449.90 300.00 373.77
FDC
Add to

ACTIONS

  • FDC closes below 200-Day Moving Average of 206.56 today.
210.80 205.00 205.00 205.75 -0.75 -0.36
AVERAGE VOLUME
5-Day 35009.00
10-Day 5621.10
30-Day 109398.43
94217
209.83 212.86 214.37 206.97 20.69 3.49

17-Mar-17

206.00 -1.65 (-0.79%)

20-Mar-17

205.75 -0.25 (-0.12%)

21-Mar-17

204.65 -1.1 (-0.53%)

22-Mar-17

205.50 0.85 (0.42%)

23-Mar-17

205.75 0.25 (0.12%)

DELIVERY AVERAGES
3-Day 76.42%
5-Day 77.47%
8-Day 87.34%
73.54
246.90 164.60 206.88
Marico
Add to

ACTIONS

  • Marico Block Deal on BSE||Qty: 449,500||Deal Price: 288.50||Value (cr): 12.97||Time: 09:17am
291.50 288.70 290.50 291.55 -1.05 -0.36
AVERAGE VOLUME
5-Day 1571043.80
10-Day 412832.70
30-Day 1145591.30
321236
278.14 270.15 270.59 270.91 45.46 14.43

17-Mar-17

293.60 0.45 (0.15%)

20-Mar-17

292.65 -0.95 (-0.32%)

21-Mar-17

291.95 -0.7 (-0.24%)

22-Mar-17

285.25 -6.7 (-2.29%)

23-Mar-17

291.55 6.3 (2.21%)

DELIVERY AVERAGES
3-Day 49.35%
5-Day 57.67%
8-Day 59.99%
27.22
320.70 262.40 290.46
Bharat Fin
Add to

ACTIONS

  • Bharat Fin closes above 30-Day Moving Average of 830.76 today.
  • Buy Bharat Financial Inclusion, NMDC, Jet Airways: Ashwani Gujral
847.10 832.30 838.60 841.65 -3.05 -0.36
AVERAGE VOLUME
5-Day 5420238.00
10-Day 472284.10
30-Day 4282171.53
1947254
830.76 786.55 766.62 764.82 19 8.3

17-Mar-17

832.45 27.35 (3.4%)

20-Mar-17

826.20 -6.25 (-0.75%)

21-Mar-17

825.55 -0.65 (-0.08%)

22-Mar-17

805.85 -19.7 (-2.39%)

23-Mar-17

841.65 35.8 (4.44%)

DELIVERY AVERAGES
3-Day 40.33%
5-Day 37.63%
8-Day 33.80%
45.08
925.80 757.50 839.41
Adani Ports
Add to

ACTIONS

  • Adani Ports Block Deal on NSE||Qty: 252,277||Deal Price: 326.25||Value (cr): 8.23||Time: 09:22am
327.80 321.70 324.50 325.60 -1.10 -0.34
AVERAGE VOLUME
5-Day 4022901.80
10-Day 479807.40
30-Day 3508517.97
3132865
307.19 303.36 283.60 267.07 23.74 4.93

17-Mar-17

325.40 -0.3 (-0.09%)

20-Mar-17

325.45 0.05 (0.02%)

21-Mar-17

325.75 0.3 (0.09%)

22-Mar-17

323.65 -2.1 (-0.64%)

23-Mar-17

325.60 1.95 (0.6%)

DELIVERY AVERAGES
3-Day 57.29%
5-Day 58.01%
8-Day 51.62%
63.66
358.15 293.05 324.53
GE Power India
Add to

ACTIONS

  • GE Power India closes below 50-Day Moving Average of 591.69 today.
591.90 579.50 580.50 582.45 -1.95 -0.33
AVERAGE VOLUME
5-Day 25598.80
10-Day 2107.00
30-Day 18048.97
7982
605.18 592.31 546.56 565.59 - 4.2

17-Mar-17

585.25 16.45 (2.89%)

20-Mar-17

587.25 2 (0.34%)

21-Mar-17

598.75 11.5 (1.96%)

22-Mar-17

583.90 -14.85 (-2.48%)

23-Mar-17

582.45 -1.45 (-0.25%)

DELIVERY AVERAGES
3-Day 75.68%
5-Day 73.53%
8-Day 72.90%
62.94
698.90 466.00 583.62
IFCI
Add to

ACTIONS

  • IFCI closes above 30-Day Moving Average of 29.35 today.
30.55 30.10 30.15 30.25 -0.10 -0.33
AVERAGE VOLUME
5-Day 10375528.00
10-Day 1161690.10
30-Day 8782159.10
6916365
29.14 29.11 27.20 27.15 - 0.82

17-Mar-17

29.05 -0.2 (-0.68%)

20-Mar-17

29.40 0.35 (1.2%)

21-Mar-17

30.55 1.15 (3.91%)

22-Mar-17

29.60 -0.95 (-3.11%)

23-Mar-17

30.25 0.65 (2.2%)

DELIVERY AVERAGES
3-Day 23.69%
5-Day 24.05%
8-Day 23.38%
17.93
33.25 27.25 30.30
Maruti Suzuki
Add to
6,047.00 5,992.10 6,015.00 6,034.80 -19.80 -0.33
AVERAGE VOLUME
5-Day 539638.20
10-Day 67263.30
30-Day 474118.53
331523
6022.37 5955.00 5541.70 5255.55 26.87 6.73

17-Mar-17

6192.60 37.15 (0.6%)

20-Mar-17

6158.90 -33.7 (-0.54%)

21-Mar-17

6076.30 -82.6 (-1.34%)

22-Mar-17

6005.80 -70.5 (-1.16%)

23-Mar-17

6034.80 29 (0.48%)

DELIVERY AVERAGES
3-Day 61.33%
5-Day 61.03%
8-Day 56.53%
64.24
6,638.25 5,431.35 6013.11
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel Block Deal on NSE||Qty: 203,011||Deal Price: 312.25||Value (cr): 6.34||Time: 09:37am
314.55 310.00 312.55 313.55 -1.00 -0.32
AVERAGE VOLUME
5-Day 2797570.80
10-Day 146554.40
30-Day 4038062.33
877338
307.66 318.76 344.53 349.15 20.32 3.12

17-Mar-17

309.70 -0.8 (-0.26%)

20-Mar-17

308.80 -0.9 (-0.29%)

21-Mar-17

313.45 4.65 (1.51%)

22-Mar-17

312.95 -0.5 (-0.16%)

23-Mar-17

313.55 0.6 (0.19%)

DELIVERY AVERAGES
3-Day 63.20%
5-Day 64.53%
8-Day 66.20%
80.08
344.90 282.20 312.19
Merck
Add to

ACTIONS

  • Merck closes above 30-Day Moving Average of 1017.06 today.
1,058.50 1,025.55 1,040.00 1,043.30 -3.30 -0.32
AVERAGE VOLUME
5-Day 16755.40
10-Day 3720.10
30-Day 33687.40
6895
1018.97 995.38 886.95 841.99 22.75 2.59

17-Mar-17

1013.50 3.15 (0.31%)

20-Mar-17

1010.40 -3.1 (-0.31%)

21-Mar-17

1004.90 -5.5 (-0.54%)

22-Mar-17

1025.70 20.8 (2.07%)

23-Mar-17

1043.30 17.6 (1.72%)

DELIVERY AVERAGES
3-Day 69.51%
5-Day 68.08%
8-Day 67.85%
58.71
1,251.95 834.65 1038.12
Prakash Ind
Add to

ACTIONS

  • Prakash Ind closes below 30-Day Moving Average of 79.42 today.
79.15 77.70 78.00 78.25 -0.25 -0.32
AVERAGE VOLUME
5-Day 561831.80
10-Day 164315.80
30-Day 1222282.73
625442
79.18 75.43 59.66 54.40 17.07 0.51

17-Mar-17

79.30 -1.1 (-1.37%)

20-Mar-17

79.85 0.55 (0.69%)

21-Mar-17

77.95 -1.9 (-2.38%)

22-Mar-17

77.50 -0.45 (-0.58%)

23-Mar-17

78.25 0.75 (0.97%)

DELIVERY AVERAGES
3-Day 61.86%
5-Day 54.68%
8-Day 52.74%
62.97
93.90 62.60 78.49
Phoenix Mills
Add to

ACTIONS

  • Phoenix Mills closes above 150-Day Moving Average of 374.98 today.
385.20 375.00 378.80 380.00 -1.20 -0.32
AVERAGE VOLUME
5-Day 88322.40
10-Day 2111.80
30-Day 74791.67
18716
370.45 364.78 375.08 367.23 51.33 2.54

17-Mar-17

392.90 16.4 (4.36%)

20-Mar-17

388.75 -4.15 (-1.06%)

21-Mar-17

394.10 5.35 (1.38%)

22-Mar-17

388.20 -5.9 (-1.5%)

23-Mar-17

380.00 -8.2 (-2.11%)

DELIVERY AVERAGES
3-Day 71.91%
5-Day 72.17%
8-Day 75.73%
61.65
456.00 304.00 380.46
Zee Entertain
Add to
525.90 519.00 521.90 523.60 -1.70 -0.32
AVERAGE VOLUME
5-Day 1513895.40
10-Day 93656.50
30-Day 1598413.20
753241
516.79 504.97 497.94 490.33 51.22 16.58

17-Mar-17

519.25 -6.2 (-1.18%)

20-Mar-17

521.10 1.85 (0.36%)

21-Mar-17

523.40 2.3 (0.44%)

22-Mar-17

520.80 -2.6 (-0.5%)

23-Mar-17

523.60 2.8 (0.54%)

DELIVERY AVERAGES
3-Day 64.56%
5-Day 58.80%
8-Day 58.01%
60.53
575.95 471.25 521.32
HCL Tech
Add to

ACTIONS

  • HCL Tech Block Deal on BSE||Qty: 7,422,596||Deal Price: 875.00||Value (cr): 649.48||Time: 09:18am
876.50 871.15 873.90 876.65 -2.75 -0.31
AVERAGE VOLUME
5-Day 2095901.60
10-Day 926187.50
30-Day 1412397.13
597111
845.69 841.79 811.44 797.09 18.07 5.73

17-Mar-17

865.75 10.35 (1.21%)

20-Mar-17

864.35 -1.4 (-0.16%)

21-Mar-17

859.30 -5.05 (-0.58%)

22-Mar-17

872.75 13.45 (1.57%)

23-Mar-17

876.65 3.9 (0.45%)

DELIVERY AVERAGES
3-Day 66.10%
5-Day 62.67%
8-Day 62.82%
63.26
964.30 789.00 873.00
HDFC Bank
Add to
1,434.45 1,423.25 1,426.40 1,430.90 -4.50 -0.31
AVERAGE VOLUME
5-Day 1382455.20
10-Day 389060.40
30-Day 4751501.77
534922
1382.29 1335.78 1271.15 1253.31 26.21 5.02

17-Mar-17

1425.85 8.5 (0.6%)

20-Mar-17

1436.10 10.25 (0.72%)

21-Mar-17

1440.95 4.85 (0.34%)

22-Mar-17

1430.90 -10.05 (-0.7%)

23-Mar-17

1430.90 0 (0%)

DELIVERY AVERAGES
3-Day 70.63%
5-Day 72.80%
8-Day 72.47%
73.98
1,573.95 1,287.85 1429.00
CESC
Add to

ACTIONS

  • CESC closes below 30-Day Moving Average of 835.05 today.
837.80 825.45 830.95 833.45 -2.50 -0.30
AVERAGE VOLUME
5-Day 541035.20
10-Day 21156.20
30-Day 651475.57
288517
836.01 788.58 677.73 656.95 13.5 1.39

17-Mar-17

830.75 -8.1 (-0.97%)

20-Mar-17

831.20 0.45 (0.05%)

21-Mar-17

838.50 7.3 (0.88%)

22-Mar-17

831.65 -6.85 (-0.82%)

23-Mar-17

833.45 1.8 (0.22%)

DELIVERY AVERAGES
3-Day 32.77%
5-Day 31.05%
8-Day 34.61%
52.10
916.75 750.15 831.55
Amtek Auto
Add to

ACTIONS

  • Amtek Auto EGM on Mar 25, 2017||Announcement date: Feb 28, 2017
35.65 34.85 35.00 35.10 -0.10 -0.28
AVERAGE VOLUME
5-Day 822618.20
10-Day 313226.40
30-Day 1897050.83
1032200
36.10 35.41 39.09 39.54 - 0.18

17-Mar-17

35.75 -0.45 (-1.24%)

20-Mar-17

35.55 -0.2 (-0.56%)

21-Mar-17

35.25 -0.3 (-0.84%)

22-Mar-17

34.80 -0.45 (-1.28%)

23-Mar-17

35.10 0.3 (0.86%)

DELIVERY AVERAGES
3-Day 51.16%
5-Day 50.55%
8-Day 46.85%
48.75
42.10 28.10 35.19
UPL
Add to

ACTIONS

  • UPL Block Deal on BSE||Qty: 243,419||Deal Price: 733.50||Value (cr): 17.85||Time: 09:49am
735.60 724.40 727.20 729.25 -2.05 -0.28
AVERAGE VOLUME
5-Day 1667464.20
10-Day 128109.40
30-Day 1338926.13
551426
713.25 716.14 679.35 654.12 74.58 9.14

17-Mar-17

716.35 7.65 (1.08%)

20-Mar-17

716.85 0.5 (0.07%)

21-Mar-17

727.45 10.6 (1.48%)

22-Mar-17

718.25 -9.2 (-1.26%)

23-Mar-17

729.25 11 (1.53%)

DELIVERY AVERAGES
3-Day 64.11%
5-Day 55.13%
8-Day 53.55%
58.97
802.15 656.35 730.37
Tube Investment
Add to

ACTIONS

  • Tube Investment closes below 30-Day Moving Average of 612.41 today.
618.95 606.60 608.95 610.65 -1.70 -0.28
AVERAGE VOLUME
5-Day 137601.00
10-Day 2563.20
30-Day 58697.60
26310
612.48 600.39 592.66 570.14 14.36 5.89

17-Mar-17

610.05 1.5 (0.25%)

20-Mar-17

608.45 -1.6 (-0.26%)

21-Mar-17

616.65 8.2 (1.35%)

22-Mar-17

607.85 -8.8 (-1.43%)

23-Mar-17

610.65 2.8 (0.46%)

DELIVERY AVERAGES
3-Day 86.20%
5-Day 89.50%
8-Day 86.72%
78.55
732.75 488.55 610.57
Ashoka Buildcon
Add to
188.00 185.20 186.40 186.90 -0.50 -0.27
AVERAGE VOLUME
5-Day 142535.00
10-Day 78630.40
30-Day 110397.33
92094
186.14 181.42 166.25 162.73 19.64 2.08

17-Mar-17

194.30 0.5 (0.26%)

20-Mar-17

193.00 -1.3 (-0.67%)

21-Mar-17

192.65 -0.35 (-0.18%)

22-Mar-17

187.80 -4.85 (-2.52%)

23-Mar-17

186.90 -0.9 (-0.48%)

DELIVERY AVERAGES
3-Day 58.75%
5-Day 56.17%
8-Day 48.66%
79.96
224.25 149.55 186.12
Info Edge
Add to

ACTIONS

  • Info Edge closes below 30-Day Moving Average of 837.26 today.
832.10 824.05 824.70 826.90 -2.20 -0.27
AVERAGE VOLUME
5-Day 100337.00
10-Day 98549.30
30-Day 42300.23
15659
837.26 842.28 864.70 855.17 43.7 5.67

17-Mar-17

840.00 2.2 (0.26%)

20-Mar-17

830.80 -9.2 (-1.1%)

21-Mar-17

839.50 8.7 (1.05%)

22-Mar-17

837.55 -1.95 (-0.23%)

23-Mar-17

826.90 -10.65 (-1.27%)

DELIVERY AVERAGES
3-Day 72.35%
5-Day 90.30%
8-Day 86.92%
83.28
992.25 661.55 826.73
Mcleod
Add to

ACTIONS

  • Mcleod closes below 30-Day Moving Average of 169.44 today.
169.75 167.05 167.50 167.95 -0.45 -0.27
AVERAGE VOLUME
5-Day 206983.40
10-Day 51843.50
30-Day 570375.00
116256
169.93 164.07 164.14 172.31 - 1.39

17-Mar-17

170.05 0.85 (0.5%)

20-Mar-17

167.95 -2.1 (-1.23%)

21-Mar-17

165.85 -2.1 (-1.25%)

22-Mar-17

165.10 -0.75 (-0.45%)

23-Mar-17

167.95 2.85 (1.73%)

DELIVERY AVERAGES
3-Day 55.36%
5-Day 57.68%
8-Day 58.86%
50.97
201.50 134.40 168.45
Persistent
Add to

ACTIONS

  • Persistent closes below 30-Day,50-Day Moving Average today.
608.50 602.10 602.95 604.60 -1.65 -0.27
AVERAGE VOLUME
5-Day 184798.00
10-Day 14350.70
30-Day 83267.13
305388
625.64 621.69 627.09 641.87 15.98 3.11

17-Mar-17

637.90 4.85 (0.77%)

20-Mar-17

629.85 -8.05 (-1.26%)

21-Mar-17

625.65 -4.2 (-0.67%)

22-Mar-17

614.70 -10.95 (-1.75%)

23-Mar-17

604.60 -10.1 (-1.64%)

DELIVERY AVERAGES
3-Day 89.46%
5-Day 86.19%
8-Day 81.84%
93.39
725.50 483.70 603.87
Colgate
Add to
986.10 976.00 979.05 981.60 -2.55 -0.26
AVERAGE VOLUME
5-Day 465843.40
10-Day 51340.10
30-Day 577869.30
100714
923.83 913.64 932.20 928.80 45.86 26.12

17-Mar-17

988.90 10.2 (1.04%)

20-Mar-17

981.50 -7.4 (-0.75%)

21-Mar-17

980.65 -0.85 (-0.09%)

22-Mar-17

980.15 -0.5 (-0.05%)

23-Mar-17

981.60 1.45 (0.15%)

DELIVERY AVERAGES
3-Day 75.82%
5-Day 67.90%
8-Day 67.98%
67.78
1,079.75 883.45 981.05
MRF
Add to

ACTIONS

  • MRF Block Deal on NSE||Qty: 1,131||Deal Price: 57,988.95||Value (cr): 6.56||Time: 09:26am
59,650.00 59,001.00 59,351.00 59,507.10 -156.10 -0.26
AVERAGE VOLUME
5-Day 30562.20
10-Day 3323.90
30-Day 16467.03
13229
52727.77 52655.84 49008.72 45235.09 16.34 3.7

17-Mar-17

55427.85 -997.7 (-1.77%)

20-Mar-17

56019.35 591.5 (1.07%)

21-Mar-17

58045.15 2025.8 (3.62%)

22-Mar-17

57849.20 -195.95 (-0.34%)

23-Mar-17

59507.10 1657.9 (2.87%)

DELIVERY AVERAGES
3-Day 27.52%
5-Day 38.98%
8-Day 36.27%
27.63
65,457.80 53,556.40 59310.07
TVS Motor
Add to

ACTIONS

  • Buy Tata Elxsi, TVS Motor Company, Capital First: Ashwani Gujral
430.80 426.10 426.65 427.75 -1.10 -0.26
AVERAGE VOLUME
5-Day 1008603.20
10-Day 90151.20
30-Day 1138524.60
573711
425.53 410.41 377.28 357.46 36.91 10.46

17-Mar-17

443.00 4.6 (1.05%)

20-Mar-17

439.45 -3.55 (-0.8%)

21-Mar-17

438.60 -0.85 (-0.19%)

22-Mar-17

431.50 -7.1 (-1.62%)

23-Mar-17

427.75 -3.75 (-0.87%)

DELIVERY AVERAGES
3-Day 41.73%
5-Day 36.14%
8-Day 38.12%
47.77
470.50 385.00 427.62
63 Moons Tech
Add to

ACTIONS

  • 63 Moons Tech closes below 150-Day Moving Average of 78.35 today.
77.75 76.25 76.95 77.15 -0.20 -0.26
AVERAGE VOLUME
5-Day 61548.20
10-Day 15053.40
30-Day 74215.77
35013
79.55 80.03 78.04 79.64 213.75 0.13

17-Mar-17

77.35 -0.75 (-0.96%)

20-Mar-17

77.15 -0.2 (-0.26%)

21-Mar-17

76.60 -0.55 (-0.71%)

22-Mar-17

77.30 0.7 (0.91%)

23-Mar-17

77.15 -0.15 (-0.19%)

DELIVERY AVERAGES
3-Day 46.96%
5-Day 49.06%
8-Day 50.73%
46.27
92.55 61.75 76.87
Federal-Mogul
Add to

ACTIONS

  • Federal-Mogul closes above 30-Day Moving Average of 491.61 today.
495.05 491.15 491.15 492.40 -1.25 -0.25
AVERAGE VOLUME
5-Day 4066.00
10-Day 20537.50
30-Day 3376.53
408
491.61 494.25 485.84 452.97 44.37 5.57

17-Mar-17

491.90 -4.85 (-0.98%)

20-Mar-17

489.20 -2.7 (-0.55%)

21-Mar-17

489.95 0.75 (0.15%)

22-Mar-17

489.75 -0.2 (-0.04%)

23-Mar-17

492.40 2.65 (0.54%)

DELIVERY AVERAGES
3-Day 64.99%
5-Day 63.68%
8-Day 68.87%
61.75
590.85 393.95 492.35
Punj Lloyd
Add to

ACTIONS

  • Punj Lloyd closes below 50-Day Moving Average of 20.57 today.
20.35 20.10 20.10 20.15 -0.05 -0.25
AVERAGE VOLUME
5-Day 1567681.60
10-Day 192952.40
30-Day 1161210.83
420543
20.87 20.84 21.26 21.09 - 0.43

17-Mar-17

20.35 -0.4 (-1.93%)

20-Mar-17

20.60 0.25 (1.23%)

21-Mar-17

20.40 -0.2 (-0.97%)

22-Mar-17

20.10 -0.3 (-1.47%)

23-Mar-17

20.15 0.05 (0.25%)

DELIVERY AVERAGES
3-Day 66.13%
5-Day 72.26%
8-Day 70.16%
65.31
24.15 16.15 20.22
Bajaj Holdings
Add to

ACTIONS

  • Bajaj Holdings closes below 30-Day Moving Average of 2069.88 today.
2,070.00 2,038.15 2,050.05 2,055.05 -5.00 -0.24
AVERAGE VOLUME
5-Day 18711.40
10-Day 3452.30
30-Day 24408.83
7527
2070.61 2020.03 1977.63 1899.00 23.67 3.36

17-Mar-17

2110.90 1.15 (0.05%)

20-Mar-17

2105.15 -5.75 (-0.27%)

21-Mar-17

2099.10 -6.05 (-0.29%)

22-Mar-17

2056.90 -42.2 (-2.01%)

23-Mar-17

2055.05 -1.85 (-0.09%)

DELIVERY AVERAGES
3-Day 75.37%
5-Day 77.64%
8-Day 80.87%
81.42
2,466.05 1,644.05 2054.32
Gateway Distri
Add to

ACTIONS

  • Gateway Distri closes below 30-Day Moving Average of 256.11 today.
257.65 254.00 254.35 254.95 -0.60 -0.24
AVERAGE VOLUME
5-Day 94766.00
10-Day 24532.60
30-Day 96113.60
22575
256.11 251.20 250.59 261.63 48.17 3.92

17-Mar-17

254.90 0.3 (0.12%)

20-Mar-17

259.55 4.65 (1.82%)

21-Mar-17

259.80 0.25 (0.1%)

22-Mar-17

257.85 -1.95 (-0.75%)

23-Mar-17

254.95 -2.9 (-1.12%)

DELIVERY AVERAGES
3-Day 77.23%
5-Day 79.96%
8-Day 84.31%
83.67
305.90 204.00 255.03
NCC
Add to

ACTIONS

  • NCC closes above 30-Day Moving Average of 82.32 today.
83.10 82.10 82.45 82.65 -0.20 -0.24
AVERAGE VOLUME
5-Day 4165678.60
10-Day 838480.20
30-Day 3401314.30
1024106
82.32 82.65 83.12 81.55 19.77 1.34

17-Mar-17

82.40 -0.25 (-0.3%)

20-Mar-17

84.00 1.6 (1.94%)

21-Mar-17

82.40 -1.6 (-1.9%)

22-Mar-17

81.55 -0.85 (-1.03%)

23-Mar-17

82.65 1.1 (1.35%)

DELIVERY AVERAGES
3-Day 61.52%
5-Day 58.11%
8-Day 53.23%
37.53
90.90 74.40 82.57
Jindal Saw
Add to

ACTIONS

  • Jindal Saw Block Deal on NSE||Qty: 863,647||Deal Price: 74.05||Value (cr): 6.40||Time: 09:35am
84.35 82.50 82.75 82.95 -0.20 -0.24
AVERAGE VOLUME
5-Day 1172747.40
10-Day 348675.90
30-Day 2117831.00
466550
76.79 70.29 60.70 58.42 8.82 0.5

17-Mar-17

86.05 1.35 (1.59%)

20-Mar-17

85.60 -0.45 (-0.52%)

21-Mar-17

84.90 -0.7 (-0.82%)

22-Mar-17

82.80 -2.1 (-2.47%)

23-Mar-17

82.95 0.15 (0.18%)

DELIVERY AVERAGES
3-Day 43.78%
5-Day 38.44%
8-Day 36.06%
40.22
99.50 66.40 83.37
Videocon Ind
Add to

ACTIONS

  • Videocon Ind closes above 30-Day Moving Average of 103.73 today.
103.95 103.45 103.50 103.75 -0.25 -0.24
AVERAGE VOLUME
5-Day 283813.40
10-Day 15090.20
30-Day 173559.03
38642
103.73 103.89 104.03 104.10 - 0.39

17-Mar-17

103.50 0.05 (0.05%)

20-Mar-17

103.65 0.15 (0.14%)

21-Mar-17

103.65 0 (0%)

22-Mar-17

103.50 -0.15 (-0.14%)

23-Mar-17

103.75 0.25 (0.24%)

DELIVERY AVERAGES
3-Day 52.98%
5-Day 63.48%
8-Day 63.80%
41.65
124.50 83.00 103.57
HUL
Add to
905.20 897.20 899.90 902.00 -2.10 -0.23
AVERAGE VOLUME
5-Day 1120568.60
10-Day 110660.40
30-Day 1109130.67
487154
873.28 864.00 860.05 870.43 44.05 52.84

17-Mar-17

902.55 -3.65 (-0.4%)

20-Mar-17

898.45 -4.1 (-0.45%)

21-Mar-17

903.45 5 (0.56%)

22-Mar-17

904.95 1.5 (0.17%)

23-Mar-17

902.00 -2.95 (-0.33%)

DELIVERY AVERAGES
3-Day 72.54%