Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 15 Dec 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
eClerx Services
Add to

ACTIONS

  • eClerx Services closes below its 50-Day,150-Day,200-Day Moving Average today.
1,370.00 1,275.10 1,282.70 1,323.85 -41.15 -3.11
AVERAGE VOLUME
5-Day 33653.00
10-Day 686.70
30-Day 46465.40
107673
1328.22 1300.34 1288.58 1304.88 16.39 4.65

11-Dec-17

1384.25 -5.85 (-0.42%)

12-Dec-17

1380.30 -3.95 (-0.29%)

13-Dec-17

1354.70 -25.6 (-1.85%)

14-Dec-17

1323.85 -30.85 (-2.28%)

15-Dec-17

1282.70 -41.15 (-3.11%)

DELIVERY AVERAGES
3-Day 71.61%
5-Day 68.95%
8-Day 71.11%
77.43
1,588.60 1,059.10 1333.60
Corporation Bk
Add to
40.75 39.00 39.10 40.20 -1.10 -2.74
AVERAGE VOLUME
5-Day 290945.80
10-Day 24223.20
30-Day 262815.47
523851
43.02 42.76 46.85 48.42 - 0.37

11-Dec-17

41.40 -0.45 (-1.08%)

12-Dec-17

41.30 -0.1 (-0.24%)

13-Dec-17

40.55 -0.75 (-1.82%)

14-Dec-17

40.20 -0.35 (-0.86%)

15-Dec-17

39.10 -1.1 (-2.74%)

DELIVERY AVERAGES
3-Day 38.15%
5-Day 41.94%
8-Day 49.24%
27.83
48.20 32.20 39.52
Tech Mahindra
Add to

ACTIONS

  • Buy Tech Mahindra, Muthoot Finance: Manoj Murlidharan
518.00 495.00 500.75 514.25 -13.50 -2.63
AVERAGE VOLUME
5-Day 4173254.60
10-Day 145547.60
30-Day 2626912.70
7010768
489.32 481.48 435.05 439.73 13.54 2.9

11-Dec-17

500.65 4.55 (0.92%)

12-Dec-17

501.20 0.55 (0.11%)

13-Dec-17

503.60 2.4 (0.48%)

14-Dec-17

514.25 10.65 (2.11%)

15-Dec-17

500.75 -13.5 (-2.63%)

DELIVERY AVERAGES
3-Day 54.13%
5-Day 55.64%
8-Day 58.89%
48.55
565.65 462.85 508.06
Cipla
Add to
597.00 573.20 576.45 590.45 -14.00 -2.37
AVERAGE VOLUME
5-Day 1710357.40
10-Day 55895.20
30-Day 1722969.77
4312419
604.71 606.05 572.55 574.37 38.92 3.63

11-Dec-17

603.65 0.55 (0.09%)

12-Dec-17

591.65 -12 (-1.99%)

13-Dec-17

578.15 -13.5 (-2.28%)

14-Dec-17

590.45 12.3 (2.13%)

15-Dec-17

576.45 -14 (-2.37%)

DELIVERY AVERAGES
3-Day 35.16%
5-Day 37.33%
8-Day 42.34%
37.27
649.45 531.45 579.46
TTK Prestige
Add to
7,419.95 7,112.00 7,144.40 7,314.50 -170.10 -2.33
AVERAGE VOLUME
5-Day 18991.40
10-Day 585.50
30-Day 8148.67
6364
6805.77 6584.88 6475.83 6380.25 31.79 9.65

11-Dec-17

7360.55 207.95 (2.91%)

12-Dec-17

7434.45 73.9 (1%)

13-Dec-17

7369.40 -65.05 (-0.87%)

14-Dec-17

7314.50 -54.9 (-0.74%)

15-Dec-17

7144.40 -170.1 (-2.33%)

DELIVERY AVERAGES
3-Day 75.64%
5-Day 71.35%
8-Day 71.37%
44.99
8,777.40 5,851.60 7197.67
Tata Comm
Add to

ACTIONS

  • Tata Comm closes below its 30-Day,50-Day,200-Day Moving Average today.
707.65 683.85 686.90 701.05 -14.15 -2.02
AVERAGE VOLUME
5-Day 2400711.40
10-Day 96591.80
30-Day 720611.63
1565664
689.74 691.72 684.59 693.70 114.48 2.12

11-Dec-17

715.40 35.75 (5.26%)

12-Dec-17

698.30 -17.1 (-2.39%)

13-Dec-17

696.40 -1.9 (-0.27%)

14-Dec-17

701.05 4.65 (0.67%)

15-Dec-17

686.90 -14.15 (-2.02%)

DELIVERY AVERAGES
3-Day 19.16%
5-Day 19.69%
8-Day 20.71%
18.06
771.15 630.95 693.27
Amtek Auto
Add to

ACTIONS

  • Amtek Auto closes below 50-Day Moving Average of 25.86 today.
26.10 25.30 25.35 25.85 -0.50 -1.93
AVERAGE VOLUME
5-Day 274560.60
10-Day 90135.90
30-Day 1413315.07
247530
27.24 25.92 28.11 29.93 - 0.2

11-Dec-17

25.75 0.15 (0.59%)

12-Dec-17

25.85 0.1 (0.39%)

13-Dec-17

25.95 0.1 (0.39%)

14-Dec-17

25.85 -0.1 (-0.39%)

15-Dec-17

25.35 -0.5 (-1.93%)

DELIVERY AVERAGES
3-Day 25.73%
5-Day 31.52%
8-Day 28.47%
25.13
27.10 24.60 25.54
Zee Learn
Add to

ACTIONS

  • Zee Learn closes below 150-Day Moving Average of 43.96 today.
44.85 42.95 43.20 44.00 -0.80 -1.82
AVERAGE VOLUME
5-Day 533946.80
10-Day 48319.60
30-Day 351113.17
355555
44.02 44.64 43.96 44.73 33.23 4.81

11-Dec-17

44.25 0.75 (1.72%)

12-Dec-17

44.80 0.55 (1.24%)

13-Dec-17

43.25 -1.55 (-3.46%)

14-Dec-17

44.00 0.75 (1.73%)

15-Dec-17

43.20 -0.8 (-1.82%)

DELIVERY AVERAGES
3-Day 64.58%
5-Day 63.86%
8-Day 64.26%
60.03
52.80 35.20 43.48
Hexaware Tech
Add to

ACTIONS

  • Exit Hexaware Technologies, says Vijay Chopra
330.00 318.15 320.40 325.75 -5.35 -1.64
AVERAGE VOLUME
5-Day 1569723.40
10-Day 88487.30
30-Day 1437933.10
1284739
332.22 312.88 275.31 262.17 22.33 7.19

11-Dec-17

329.00 -1.1 (-0.33%)

12-Dec-17

323.30 -5.7 (-1.73%)

13-Dec-17

320.25 -3.05 (-0.94%)

14-Dec-17

325.75 5.5 (1.72%)

15-Dec-17

320.40 -5.35 (-1.64%)

DELIVERY AVERAGES
3-Day 19.56%
5-Day 22.39%
8-Day 17.95%
18.52
358.30 293.20 324.44
Federal-Mogul
Add to

ACTIONS

  • Federal-Mogul closes below 30-Day,50-Day Moving Average today.
510.10 489.60 491.65 499.50 -7.85 -1.57
AVERAGE VOLUME
5-Day 7917.40
10-Day 1659.20
30-Day 7385.33
4706
510.28 503.87 531.49 536.86 34.19 4.86

11-Dec-17

524.95 -10.1 (-1.89%)

12-Dec-17

517.35 -7.6 (-1.45%)

13-Dec-17

514.60 -2.75 (-0.53%)

14-Dec-17

499.50 -15.1 (-2.93%)

15-Dec-17

491.65 -7.85 (-1.57%)

DELIVERY AVERAGES
3-Day 61.85%
5-Day 68.65%
8-Day 67.31%
58.38
599.40 399.60 497.31
Lakshmi Vilas
Add to

ACTIONS

  • Lakshmi Vilas closes below 50-Day Moving Average of 147.43 today.
150.70 144.10 146.45 148.75 -2.30 -1.55
AVERAGE VOLUME
5-Day 692838.40
10-Day 168615.60
30-Day 1130699.33
905478
152.78 147.43 161.83 161.27 18.08 1.36

11-Dec-17

148.15 -1.95 (-1.3%)

12-Dec-17

147.70 -0.45 (-0.3%)

13-Dec-17

147.60 -0.1 (-0.07%)

14-Dec-17

148.75 1.15 (0.78%)

15-Dec-17

146.45 -2.3 (-1.55%)

DELIVERY AVERAGES
3-Day 48.75%
5-Day 47.65%
8-Day 57.58%
57.90
178.50 119.00 148.26
3M India
Add to

ACTIONS

  • 3M India closes above 30-Day Moving Average of 15570.26 today.
16,350.05 15,910.10 16,034.55 16,272.55 -238.00 -1.46
AVERAGE VOLUME
5-Day 1490.00
10-Day 254.50
30-Day 1512.03
1408
15650.89 15138.30 14309.86 13598.97 69.85 14.73

11-Dec-17

15576.95 -145.6 (-0.93%)

12-Dec-17

15369.00 -207.95 (-1.33%)

13-Dec-17

16109.60 740.6 (4.82%)

14-Dec-17

16272.55 162.95 (1.01%)

15-Dec-17

16034.55 -238 (-1.46%)

DELIVERY AVERAGES
3-Day 52.94%
5-Day 56.30%
8-Day 63.28%
56.60
19,527.05 13,018.05 16136.69
Thyrocare Techn
Add to
666.00 643.20 645.00 654.40 -9.40 -1.44
AVERAGE VOLUME
5-Day 42668.40
10-Day 6927.90
30-Day 55724.33
37393
668.56 676.53 698.08 701.65 41.35 8.24

11-Dec-17

674.25 4.45 (0.66%)

12-Dec-17

674.80 0.55 (0.08%)

13-Dec-17

664.50 -10.3 (-1.53%)

14-Dec-17

654.40 -10.1 (-1.52%)

15-Dec-17

645.00 -9.4 (-1.44%)

DELIVERY AVERAGES
3-Day 68.34%
5-Day 78.12%
8-Day 86.54%
90.09
785.25 523.55 651.96
Chambal Fert
Add to
149.90 143.65 145.35 147.20 -1.85 -1.26
AVERAGE VOLUME
5-Day 524659.40
10-Day 72449.90
30-Day 471110.77
726450
143.09 144.73 137.02 125.51 13.79 2.39

11-Dec-17

145.00 0.9 (0.62%)

12-Dec-17

142.65 -2.35 (-1.62%)

13-Dec-17

142.80 0.15 (0.11%)

14-Dec-17

147.20 4.4 (3.08%)

15-Dec-17

145.35 -1.85 (-1.26%)

DELIVERY AVERAGES
3-Day 57.26%
5-Day 56.49%
8-Day 61.27%
60.12
176.60 117.80 147.88
EID Parry
Add to

ACTIONS

  • EID Parry closes below 30-Day,50-Day Moving Average today.
355.45 341.25 343.15 347.50 -4.35 -1.25
AVERAGE VOLUME
5-Day 84150.40
10-Day 16185.60
30-Day 150145.10
104782
364.68 363.64 338.56 327.37 25.51 4.11

11-Dec-17

363.15 -8.65 (-2.33%)

12-Dec-17

360.00 -3.15 (-0.87%)

13-Dec-17

352.85 -7.15 (-1.99%)

14-Dec-17

347.50 -5.35 (-1.52%)

15-Dec-17

343.15 -4.35 (-1.25%)

DELIVERY AVERAGES
3-Day 61.17%
5-Day 58.92%
8-Day 60.76%
55.69
417.00 278.00 347.39
Reliance Infra
Add to

ACTIONS

  • Reliance Infra closes below 30-Day Moving Average of 451.34 today.
460.35 446.55 448.85 454.45 -5.60 -1.23
AVERAGE VOLUME
5-Day 1283575.80
10-Day 211052.40
30-Day 1986072.47
1611619
451.34 462.51 489.90 511.27 7.12 0.56

11-Dec-17

459.15 9.35 (2.08%)

12-Dec-17

450.20 -8.95 (-1.95%)

13-Dec-17

450.35 0.15 (0.03%)

14-Dec-17

454.45 4.1 (0.91%)

15-Dec-17

448.85 -5.6 (-1.23%)

DELIVERY AVERAGES
3-Day 19.94%
5-Day 16.72%
8-Day 18.31%
16.80
499.85 409.05 453.21
GlaxoSmithKline
Add to

ACTIONS

  • GlaxoSmithKline closes below 150-Day Moving Average of 2470.10 today.
2,415.00 2,351.05 2,369.10 2,398.60 -29.50 -1.23
AVERAGE VOLUME
5-Day 10821.40
10-Day 1183.20
30-Day 9565.83
20541
2511.68 2502.57 2469.60 2512.84 62.25 9.89

11-Dec-17

2454.10 -14.05 (-0.57%)

12-Dec-17

2441.05 -13.05 (-0.53%)

13-Dec-17

2419.00 -22.05 (-0.9%)

14-Dec-17

2398.60 -20.4 (-0.84%)

15-Dec-17

2369.10 -29.5 (-1.23%)

DELIVERY AVERAGES
3-Day 68.05%
5-Day 65.23%
8-Day 62.59%
70.76
2,878.30 1,918.90 2374.96
Bhushan
Add to

ACTIONS

  • Bhushan closes below 50-Day Moving Average of 66.43 today.
64.80 62.70 63.05 63.80 -0.75 -1.18
AVERAGE VOLUME
5-Day 831542.60
10-Day 167648.90
30-Day 1467087.03
711335
68.83 66.71 69.93 68.72 - -1.15

11-Dec-17

66.05 -0.1 (-0.15%)

12-Dec-17

64.85 -1.2 (-1.82%)

13-Dec-17

63.90 -0.95 (-1.46%)

14-Dec-17

63.80 -0.1 (-0.16%)

15-Dec-17

63.05 -0.75 (-1.18%)

DELIVERY AVERAGES
3-Day 55.85%
5-Day 50.53%
8-Day 42.65%
51.18
76.55 51.05 63.59
Indoco Remedies
Add to

ACTIONS

  • Indoco Remedies closes above 30-Day Moving Average of 270.04 today.
280.45 274.15 275.50 278.80 -3.30 -1.18
AVERAGE VOLUME
5-Day 132072.80
10-Day 199998.90
30-Day 286549.43
42893
272.09 265.42 220.63 226.60 75.69 3.89

11-Dec-17

278.95 -3.9 (-1.38%)

12-Dec-17

271.50 -7.45 (-2.67%)

13-Dec-17

272.65 1.15 (0.42%)

14-Dec-17

278.80 6.15 (2.26%)

15-Dec-17

275.50 -3.3 (-1.18%)

DELIVERY AVERAGES
3-Day 50.19%
5-Day 46.33%
8-Day 47.86%
38.85
334.55 223.05 277.83
Sadbhav Engg
Add to
367.50 352.50 355.45 359.70 -4.25 -1.18
AVERAGE VOLUME
5-Day 175616.60
10-Day 9654.50
30-Day 361875.83
122248
348.13 326.78 306.24 307.15 29.09 3.67

11-Dec-17

373.10 -1.45 (-0.39%)

12-Dec-17

366.20 -6.9 (-1.85%)

13-Dec-17

368.45 2.25 (0.61%)

14-Dec-17

359.70 -8.75 (-2.37%)

15-Dec-17

355.45 -4.25 (-1.18%)

DELIVERY AVERAGES
3-Day 66.45%
5-Day 64.80%
8-Day 72.21%
77.30
431.60 287.80 360.00
FDC
Add to

ACTIONS

  • FDC closes above 200-Day Moving Average of 191.71 today.
215.00 207.00 209.80 212.25 -2.45 -1.15
AVERAGE VOLUME
5-Day 73565.60
10-Day 5290.80
30-Day 90539.33
63175
207.67 199.60 186.45 190.56 22.58 2.95

11-Dec-17

209.90 -5.7 (-2.64%)

12-Dec-17

211.35 1.45 (0.69%)

13-Dec-17

211.75 0.4 (0.19%)

14-Dec-17

212.25 0.5 (0.24%)

15-Dec-17

209.80 -2.45 (-1.15%)

DELIVERY AVERAGES
3-Day 82.43%
5-Day 78.59%
8-Day 78.58%
75.99
254.70 169.80 211.62
KPIT Tech
Add to

ACTIONS

  • KPIT Tech closes above 30-Day Moving Average of 160.66 today.
171.50 165.35 167.55 169.45 -1.90 -1.12
AVERAGE VOLUME
5-Day 1220280.60
10-Day 163830.80
30-Day 1994251.57
1153263
166.52 153.74 132.25 131.98 25.98 2.4

11-Dec-17

172.40 5.65 (3.39%)

12-Dec-17

169.75 -2.65 (-1.54%)

13-Dec-17

170.10 0.35 (0.21%)

14-Dec-17

169.45 -0.65 (-0.38%)

15-Dec-17

167.55 -1.9 (-1.12%)

DELIVERY AVERAGES
3-Day 21.08%
5-Day 25.10%
8-Day 31.40%
14.99
186.35 152.55 167.81
Gayatri Project
Add to

ACTIONS

  • Gayatri Project closes below 30-Day Moving Average of 205.48 today.
215.00 204.15 205.15 207.45 -2.30 -1.11
AVERAGE VOLUME
5-Day 136673.20
10-Day 38603.40
30-Day 163662.37
415176
205.48 199.80 178.90 171.23 31.56 4.91

11-Dec-17

209.95 -1.2 (-0.57%)

12-Dec-17

208.25 -1.7 (-0.81%)

13-Dec-17

206.65 -1.6 (-0.77%)

14-Dec-17

207.45 0.8 (0.39%)

15-Dec-17

205.15 -2.3 (-1.11%)

DELIVERY AVERAGES
3-Day 63.50%
5-Day 59.52%
8-Day 53.87%
64.74
248.90 166.00 207.59
Narayana Hruda
Add to

ACTIONS

  • Narayana Hruda has hit 52wk low of Rs 280.70 on BSE
294.35 283.60 285.45 288.55 -3.10 -1.07
AVERAGE VOLUME
5-Day 60481.80
10-Day 3677.70
30-Day 51299.07
98691
294.59 298.27 303.32 306.69 71.01 5.51

11-Dec-17

295.10 6.8 (2.36%)

12-Dec-17

292.05 -3.05 (-1.03%)

13-Dec-17

289.05 -3 (-1.03%)

14-Dec-17

288.55 -0.5 (-0.17%)

15-Dec-17

285.45 -3.1 (-1.07%)

DELIVERY AVERAGES
3-Day 61.42%
5-Day 78.41%
8-Day 81.71%
68.00
346.25 230.85 289.62
Orient Cement
Add to

ACTIONS

  • Orient Cement closes below 50-Day Moving Average of 163.36 today.
163.90 157.50 159.05 160.75 -1.70 -1.06
AVERAGE VOLUME
5-Day 418694.60
10-Day 139474.90
30-Day 269233.37
68472
164.55 163.53 157.50 154.74 60.48 3.3

11-Dec-17

166.00 -2.4 (-1.43%)

12-Dec-17

165.20 -0.8 (-0.48%)

13-Dec-17

162.10 -3.1 (-1.88%)

14-Dec-17

160.75 -1.35 (-0.83%)

15-Dec-17

159.05 -1.7 (-1.06%)

DELIVERY AVERAGES
3-Day 86.71%
5-Day 82.99%
8-Day 80.94%
62.99
192.90 128.60 160.74
KNR Construct
Add to

ACTIONS

  • KNR Construct closes below 30-Day Moving Average of 271.42 today.
275.90 265.50 267.10 269.90 -2.80 -1.04
AVERAGE VOLUME
5-Day 94029.00
10-Day 11898.40
30-Day 199425.80
114713
270.93 254.50 223.94 215.83 17.9 4.19

11-Dec-17

278.10 -1.55 (-0.55%)

12-Dec-17

274.35 -3.75 (-1.35%)

13-Dec-17

267.20 -7.15 (-2.61%)

14-Dec-17

269.90 2.7 (1.01%)

15-Dec-17

267.10 -2.8 (-1.04%)

DELIVERY AVERAGES
3-Day 70.58%
5-Day 66.60%
8-Day 69.20%
62.91
323.85 215.95 268.86
NHPC
Add to

ACTIONS

  • NHPC closes above 30-Day,50-Day Moving Average today.
29.00 28.25 28.45 28.75 -0.30 -1.04
AVERAGE VOLUME
5-Day 5865185.80
10-Day 272417.40
30-Day 6872144.57
4653369
27.86 28.01 29.53 29.95 12.87 1.08

11-Dec-17

29.00 0.7 (2.47%)

12-Dec-17

28.70 -0.3 (-1.03%)

13-Dec-17

28.70 0 (0%)

14-Dec-17

28.75 0.05 (0.17%)

15-Dec-17

28.45 -0.3 (-1.04%)

DELIVERY AVERAGES
3-Day 48.35%
5-Day 50.33%
8-Day 49.70%
45.29
31.60 25.90 28.57
Va Tech Wabag
Add to

ACTIONS

  • Va Tech Wabag closes above 50-Day Moving Average of 587.28 today.
621.00 606.00 607.85 614.25 -6.40 -1.04
AVERAGE VOLUME
5-Day 131397.60
10-Day 10605.10
30-Day 162122.07
136991
583.82 586.31 626.18 631.04 42.24 4.03

11-Dec-17

613.45 -5.9 (-0.95%)

12-Dec-17

610.50 -2.95 (-0.48%)

13-Dec-17

614.05 3.55 (0.58%)

14-Dec-17

614.25 0.2 (0.03%)

15-Dec-17

607.85 -6.4 (-1.04%)

DELIVERY AVERAGES
3-Day 67.50%
5-Day 67.22%
8-Day 71.12%
60.51
737.10 491.40 611.86
Divis Labs
Add to

ACTIONS

  • Buy Divis Laboratories, sell L&T Finance; see 10-15% upside in Amara Raja: Sudarshan Sukhani
1,075.00 1,044.90 1,049.95 1,060.85 -10.90 -1.03
AVERAGE VOLUME
5-Day 696334.80
10-Day 56790.40
30-Day 858766.77
606073
1032.74 977.74 790.45 760.31 30.6 5.15

11-Dec-17

1044.70 -5.7 (-0.54%)

12-Dec-17

1063.35 18.65 (1.79%)

13-Dec-17

1042.20 -21.15 (-1.99%)

14-Dec-17

1060.85 18.65 (1.79%)

15-Dec-17

1049.95 -10.9 (-1.03%)

DELIVERY AVERAGES
3-Day 31.09%
5-Day 32.51%
8-Day 29.20%
40.82
1,166.90 954.80 1052.45
ILandFS Trans
Add to

ACTIONS

  • ILandFS Trans closes below 30-Day Moving Average of 81.54 today.
75.10 72.75 73.10 73.85 -0.75 -1.02
AVERAGE VOLUME
5-Day 318006.80
10-Day 79535.40
30-Day 413935.83
384802
78.36 79.89 86.79 92.48 9.76 0.85

11-Dec-17

77.70 0.4 (0.52%)

12-Dec-17

77.80 0.1 (0.13%)

13-Dec-17

75.25 -2.55 (-3.28%)

14-Dec-17

73.85 -1.4 (-1.86%)

15-Dec-17

73.10 -0.75 (-1.02%)

DELIVERY AVERAGES
3-Day 68.13%
5-Day 66.08%
8-Day 45.52%
68.94
88.60 59.10 73.60
Jai Corp
Add to

ACTIONS

  • Jai Corp closes above 30-Day,50-Day Moving Average today.
177.90 171.00 172.35 174.10 -1.75 -1.01
AVERAGE VOLUME
5-Day 2753509.00
10-Day 750161.20
30-Day 6661582.47
1577365
157.03 144.50 106.53 99.81 - 2.84

11-Dec-17

177.70 -1.15 (-0.64%)

12-Dec-17

179.55 1.85 (1.04%)

13-Dec-17

175.85 -3.7 (-2.06%)

14-Dec-17

174.10 -1.75 (-1%)

15-Dec-17

172.35 -1.75 (-1.01%)

DELIVERY AVERAGES
3-Day 22.64%
5-Day 20.73%
8-Day 15.41%
25.12
191.50 156.70 174.72
Greaves Cotton
Add to

ACTIONS

  • Greaves Cotton has hit 52wk low of Rs 115.30 on BSE
118.50 114.70 115.10 116.25 -1.15 -0.99
AVERAGE VOLUME
5-Day 325318.80
10-Day 64201.00
30-Day 548488.33
434493
121.05 124.96 144.11 149.43 15.51 3.05

11-Dec-17

120.90 0.95 (0.79%)

12-Dec-17

119.10 -1.8 (-1.49%)

13-Dec-17

117.75 -1.35 (-1.13%)

14-Dec-17

116.25 -1.5 (-1.27%)

15-Dec-17

115.10 -1.15 (-0.99%)

DELIVERY AVERAGES
3-Day 65.27%
5-Day 73.52%
8-Day 65.95%
64.90
139.50 93.00 116.20
Sheela Foam
Add to

ACTIONS

  • Sheela Foam Block Deal on BSE||Qty: 50,000||Deal Price: 1,680.00||Value (cr): 8.40||Time: 09:48am
1,738.05 1,690.00 1,704.00 1,720.10 -16.10 -0.94
AVERAGE VOLUME
5-Day 3204.60
10-Day 667.50
30-Day 6793.97
1282
1655.49 1561.66 1404.20 1343.37 74.84 19.75

11-Dec-17

1752.30 -1.35 (-0.08%)

12-Dec-17

1744.75 -7.55 (-0.43%)

13-Dec-17

1724.70 -20.05 (-1.15%)

14-Dec-17

1720.10 -4.6 (-0.27%)

15-Dec-17

1704.00 -16.1 (-0.94%)

DELIVERY AVERAGES
3-Day 71.41%
5-Day 80.61%
8-Day 68.31%
69.15
2,064.10 1,376.10 1711.46
Ajanta Pharma
Add to

ACTIONS

  • Ajanta Pharma closes below 200-Day Moving Average of 1445.40 today.
1,472.10 1,427.00 1,433.25 1,446.70 -13.45 -0.93
AVERAGE VOLUME
5-Day 435525.40
10-Day 29499.10
30-Day 294015.23
224704
1322.99 1269.72 1354.01 1445.40 27.22 8.39

11-Dec-17

1442.55 -3.25 (-0.22%)

12-Dec-17

1462.55 20 (1.39%)

13-Dec-17

1419.80 -42.75 (-2.92%)

14-Dec-17

1446.70 26.9 (1.89%)

15-Dec-17

1433.25 -13.45 (-0.93%)

DELIVERY AVERAGES
3-Day 13.52%
5-Day 16.20%
8-Day 21.58%
13.68
1,591.35 1,302.05 1449.50
Cox & Kings
Add to

ACTIONS

  • Cox & Kings Block Deal on NSE||Qty: 850,693||Deal Price: 252.00||Value (cr): 21.44||Time: 10:08am
254.00 243.00 244.25 246.45 -2.20 -0.89
AVERAGE VOLUME
5-Day 345140.00
10-Day 153514.80
30-Day 442559.27
1086627
253.17 259.29 261.46 249.22 22.41 1.51

11-Dec-17

255.30 0.85 (0.33%)

12-Dec-17

253.60 -1.7 (-0.67%)

13-Dec-17

250.65 -2.95 (-1.16%)

14-Dec-17

246.45 -4.2 (-1.68%)

15-Dec-17

244.25 -2.2 (-0.89%)

DELIVERY AVERAGES
3-Day 34.45%
5-Day 67.29%
8-Day 73.30%
42.66
295.70 197.20 251.29
Zensar Tech
Add to

ACTIONS

  • Zensar Tech closes below 50-Day,150-Day Moving Average today.
835.00 808.75 814.10 821.35 -7.25 -0.88
AVERAGE VOLUME
5-Day 9463.00
10-Day 812.00
30-Day 15071.27
7342
855.00 818.03 817.59 840.09 20.35 3.25

11-Dec-17

841.25 4.05 (0.48%)

12-Dec-17

842.35 1.1 (0.13%)

13-Dec-17

830.85 -11.5 (-1.37%)

14-Dec-17

821.35 -9.5 (-1.14%)

15-Dec-17

814.10 -7.25 (-0.88%)

DELIVERY AVERAGES
3-Day 88.86%
5-Day 86.92%
8-Day 84.31%
72.69
985.60 657.10 820.95
Godrej Consumer
Add to

ACTIONS

  • Hold Godrej Consumer Products: Shahina Mukadam
1,004.50 983.00 987.60 996.25 -8.65 -0.87
AVERAGE VOLUME
5-Day 574287.00
10-Day 15717.10
30-Day 537562.57
744088
970.44 965.00 949.61 925.17 75.56 15.3

11-Dec-17

1026.80 19.15 (1.9%)

12-Dec-17

1008.15 -18.65 (-1.82%)

13-Dec-17

991.65 -16.5 (-1.64%)

14-Dec-17

996.25 4.6 (0.46%)

15-Dec-17

987.60 -8.65 (-0.87%)

DELIVERY AVERAGES
3-Day 59.38%
5-Day 58.33%
8-Day 60.44%
46.70
1,095.85 896.65 992.25
UCO Bank
Add to

ACTIONS

  • UCO Bank EGM on Dec 12, 2017||Announcement date: Nov 02, 2017
30.30 29.15 29.30 29.55 -0.25 -0.85
AVERAGE VOLUME
5-Day 403975.80
10-Day 38701.50
30-Day 537729.87
559042
31.49 31.48 32.60 33.90 - 0.57

11-Dec-17

30.15 0.05 (0.17%)

12-Dec-17

30.10 -0.05 (-0.17%)

13-Dec-17

29.85 -0.25 (-0.83%)

14-Dec-17

29.55 -0.3 (-1.01%)

15-Dec-17

29.30 -0.25 (-0.85%)

DELIVERY AVERAGES
3-Day 56.37%
5-Day 55.10%
8-Day 52.87%
56.28
35.45 23.65 29.56
KRBL
Add to

ACTIONS

  • KRBL closes above 50-Day Moving Average of 618.49 today.
625.00 609.00 613.55 618.70 -5.15 -0.83
AVERAGE VOLUME
5-Day 42511.60
10-Day 5008.30
30-Day 64613.57
44742
627.75 620.23 499.25 476.39 31.16 7.72

11-Dec-17

612.80 -0.15 (-0.02%)

12-Dec-17

616.90 4.1 (0.67%)

13-Dec-17

616.85 -0.05 (-0.01%)

14-Dec-17

618.70 1.85 (0.3%)

15-Dec-17

613.55 -5.15 (-0.83%)

DELIVERY AVERAGES
3-Day 71.39%
5-Day 69.94%
8-Day 69.23%
74.77
742.40 495.00 614.79
Redington
Add to

ACTIONS

  • Redington closes below 30-Day Moving Average of 183.63 today.
186.50 181.00 183.45 184.85 -1.40 -0.76
AVERAGE VOLUME
5-Day 421922.20
10-Day 9965.80
30-Day 347926.70
611142
186.81 175.38 153.45 143.80 36.04 4.75

11-Dec-17

183.45 1.2 (0.66%)

12-Dec-17

184.75 1.3 (0.71%)

13-Dec-17

182.25 -2.5 (-1.35%)

14-Dec-17

184.85 2.6 (1.43%)

15-Dec-17

183.45 -1.4 (-0.76%)

DELIVERY AVERAGES
3-Day 72.17%
5-Day 71.14%
8-Day 70.48%
78.74
221.80 147.90 184.16
Radico Khaitan
Add to

ACTIONS

  • Top buy & sell ideas by Ashwani Gujral, Mitessh Thakkar & Prakash Gaba for December 1
276.00 267.60 268.70 270.75 -2.05 -0.76
AVERAGE VOLUME
5-Day 1717191.40
10-Day 297945.50
30-Day 2694657.97
855851
258.88 236.56 173.83 161.50 39.51 3.48

11-Dec-17

268.05 -19.9 (-6.91%)

12-Dec-17

270.80 2.75 (1.03%)

13-Dec-17

269.85 -0.95 (-0.35%)

14-Dec-17

270.75 0.9 (0.33%)

15-Dec-17

268.70 -2.05 (-0.76%)

DELIVERY AVERAGES
3-Day 43.15%
5-Day 34.90%
8-Day 32.82%
28.45
324.90 216.60 272.12
Kitex Garments
Add to

ACTIONS

  • Kitex Garments closes below 30-Day Moving Average of 295.74 today.
294.80 285.00 285.50 287.65 -2.15 -0.75
AVERAGE VOLUME
5-Day 42225.80
10-Day 6864.60
30-Day 247024.13
53123
300.71 269.82 261.92 273.71 18.83 4.17

11-Dec-17

297.35 1.85 (0.63%)

12-Dec-17

291.05 -6.3 (-2.12%)

13-Dec-17

290.00 -1.05 (-0.36%)

14-Dec-17

287.65 -2.35 (-0.81%)

15-Dec-17

285.50 -2.15 (-0.75%)

DELIVERY AVERAGES
3-Day 58.20%
5-Day 52.74%
8-Day 53.31%
53.97
345.15 230.15 288.83
Bosch
Add to

ACTIONS

  • Bosch closes below 30-Day Moving Average of 19755.01 today.
20,200.00 19,601.25 19,730.30 19,880.20 -149.90 -0.75
AVERAGE VOLUME
5-Day 22154.80
10-Day 1809.70
30-Day 26370.47
27418
19755.01 20383.91 22219.24 22336.50 45.81 6.84

11-Dec-17

19927.30 377.05 (1.93%)

12-Dec-17

19952.75 25.45 (0.13%)

13-Dec-17

19864.80 -87.95 (-0.44%)

14-Dec-17

19880.20 15.4 (0.08%)

15-Dec-17

19730.30 -149.9 (-0.75%)

DELIVERY AVERAGES
3-Day 39.47%
5-Day 38.27%
8-Day 38.04%
41.13
21,868.20 17,892.20 19863.34
Cholamandalam
Add to

ACTIONS

  • Cholamandalam Block Deal on NSE||Qty: 114,166||Deal Price: 1,274.35||Value (cr): 14.55||Time: 10:05am
1,305.00 1,286.10 1,289.70 1,299.25 -9.55 -0.74
AVERAGE VOLUME
5-Day 193353.20
10-Day 10431.30
30-Day 213997.97
183805
1279.26 1225.93 1152.81 1119.57 24.71 4.67

11-Dec-17

1293.00 -6.55 (-0.5%)

12-Dec-17

1275.90 -17.1 (-1.32%)

13-Dec-17

1292.10 16.2 (1.27%)

14-Dec-17

1299.25 7.15 (0.55%)

15-Dec-17

1289.70 -9.55 (-0.74%)

DELIVERY AVERAGES
3-Day 63.89%
5-Day 54.82%
8-Day 56.43%
74.92
1,429.15 1,169.35 1294.12
Apollo Hospital
Add to

ACTIONS

  • Apollo Hospital Block Deal on NSE||Qty: 47,545||Deal Price: 1,200.00||Value (cr): 5.71||Time: 09:19am
1,214.95 1,178.55 1,198.10 1,206.90 -8.80 -0.73
AVERAGE VOLUME
5-Day 525413.80
10-Day 13506.20
30-Day 816359.57
317833
1102.34 1082.74 1159.08 1172.41 73.41 4.66

11-Dec-17

1190.10 -0.6 (-0.05%)

12-Dec-17

1190.20 0.1 (0.01%)

13-Dec-17

1183.60 -6.6 (-0.55%)

14-Dec-17

1206.90 23.3 (1.97%)

15-Dec-17

1198.10 -8.8 (-0.73%)

DELIVERY AVERAGES
3-Day 62.69%
5-Day 65.83%
8-Day 69.26%
70.39
1,327.55 1,086.25 1193.84
ONGC
Add to

ACTIONS

  • Buy, Sell, Hold: Here are 6 stocks being tracked by analysts today
186.10 182.30 183.00 184.35 -1.35 -0.73
AVERAGE VOLUME
5-Day 6793031.40
10-Day 402538.00
30-Day 6759650.07
7297568
182.88 180.68 170.93 175.12 13.26 1.27

11-Dec-17

178.90 -1.35 (-0.75%)

12-Dec-17

183.30 4.4 (2.46%)

13-Dec-17

183.90 0.6 (0.33%)

14-Dec-17

184.35 0.45 (0.24%)

15-Dec-17

183.00 -1.35 (-0.73%)

DELIVERY AVERAGES
3-Day 42.35%
5-Day 48.06%
8-Day 50.57%
44.64
202.75 165.95 183.19
Sudarshan Chem
Add to

ACTIONS

  • Sudarshan Chem closes below its 30-Day,50-Day,200-Day Moving Average today.
374.10 363.05 364.25 366.90 -2.65 -0.72
AVERAGE VOLUME
5-Day 78537.80
10-Day 14133.50
30-Day 59566.30
46657
370.33 375.14 378.96 374.83 32.44 6.38

11-Dec-17

380.30 16.25 (4.46%)

12-Dec-17

378.80 -1.5 (-0.39%)

13-Dec-17

369.90 -8.9 (-2.35%)

14-Dec-17

366.90 -3 (-0.81%)

15-Dec-17

364.25 -2.65 (-0.72%)

DELIVERY AVERAGES
3-Day 39.05%
5-Day 42.01%
8-Day 50.10%
56.50
440.25 293.55 366.17
Sterlite Techno
Add to

ACTIONS

  • Sterlite Techno Block Deal on NSE||Qty: 301,366||Deal Price: 283.95||Value (cr): 8.56||Time: 09:41am
304.00 296.00 297.75 299.90 -2.15 -0.72
AVERAGE VOLUME
5-Day 1729564.00
10-Day 289649.40
30-Day 1297091.03
724411
275.71 270.75 218.10 197.63 64.17 12.28

11-Dec-17

286.65 -5.8 (-1.98%)

12-Dec-17

281.85 -4.8 (-1.67%)

13-Dec-17

295.90 14.05 (4.98%)

14-Dec-17

299.90 4 (1.35%)

15-Dec-17

297.75 -2.15 (-0.72%)

DELIVERY AVERAGES
3-Day 38.59%
5-Day 40.54%
8-Day 41.75%
29.05
359.85 239.95 299.48
Marico
Add to

ACTIONS

  • Marico closes below 30-Day Moving Average of 307.85 today.
311.65 304.35 305.95 308.15 -2.20 -0.71
AVERAGE VOLUME
5-Day 767551.60
10-Day 18898.10
30-Day 900262.53
1258942
307.85 310.83 316.91 312.01 50.16 13.5

11-Dec-17

313.05 1.1 (0.35%)

12-Dec-17

308.10 -4.95 (-1.58%)

13-Dec-17

307.95 -0.15 (-0.05%)

14-Dec-17

308.15 0.2 (0.06%)

15-Dec-17

305.95 -2.2 (-0.71%)

DELIVERY AVERAGES
3-Day 59.30%
5-Day 60.93%
8-Day 65.03%
58.37
338.95 277.35 307.45
Gateway Distri
Add to

ACTIONS

  • Gateway Distri closes below 50-Day Moving Average of 247.46 today.
243.90 235.80 237.75 239.40 -1.65 -0.69
AVERAGE VOLUME
5-Day 49365.40
10-Day 7949.30
30-Day 131363.30
48398
250.21 249.17 248.95 251.50 50.05 3.37

11-Dec-17

241.60 1.6 (0.67%)

12-Dec-17

237.50 -4.1 (-1.7%)

13-Dec-17

239.90 2.4 (1.01%)

14-Dec-17

239.40 -0.5 (-0.21%)

15-Dec-17

237.75 -1.65 (-0.69%)

DELIVERY AVERAGES
3-Day 72.71%
5-Day 74.15%
8-Day 74.60%
75.82
287.25 191.55 239.10
NIIT Tech
Add to

ACTIONS

  • NIIT Tech closes below 50-Day Moving Average of 627.39 today.
627.65 611.75 613.90 618.10 -4.20 -0.68
AVERAGE VOLUME
5-Day 318733.80
10-Day 14097.80
30-Day 360133.53
161072
636.35 629.84 561.70 530.23 14.21 2.82

11-Dec-17

642.70 12.2 (1.93%)

12-Dec-17

631.10 -11.6 (-1.8%)

13-Dec-17

613.25 -17.85 (-2.83%)

14-Dec-17

618.10 4.85 (0.79%)

15-Dec-17

613.90 -4.2 (-0.68%)

DELIVERY AVERAGES
3-Day 33.10%
5-Day 29.62%
8-Day 34.14%
41.92
679.90 556.30 618.71
HDIL
Add to

ACTIONS

  • HDIL closes below 30-Day Moving Average of 59.95 today.
54.75 53.00 53.35 53.70 -0.35 -0.65
AVERAGE VOLUME
5-Day 13766454.40
10-Day 1777736.30
30-Day 16730404.50
11464940
59.28 58.29 70.49 73.52 16.27 0.2

11-Dec-17

55.80 -1.25 (-2.19%)

12-Dec-17

54.60 -1.2 (-2.15%)

13-Dec-17

52.65 -1.95 (-3.57%)

14-Dec-17

53.70 1.05 (1.99%)

15-Dec-17

53.35 -0.35 (-0.65%)

DELIVERY AVERAGES
3-Day 22.71%
5-Day 23.70%
8-Day 26.35%
13.28
59.05 48.35 53.70
Shree Cements
Add to

ACTIONS

  • Shree Cements closes below 200-Day Moving Average of 17896.06 today.
  • Shree Cements Block Deal on NSE||Qty: 3,500||Deal Price: 17,950.00||Value (cr): 6.28||Time: 09:39am
18,197.90 17,701.00 17,784.50 17,898.30 -113.80 -0.64
AVERAGE VOLUME
5-Day 78587.40
10-Day 6897.90
30-Day 32195.43
26456
17586.92 18087.35 18028.39 17896.06 52 8.05

11-Dec-17

17200.30 -37.9 (-0.22%)

12-Dec-17

17191.25 -9.05 (-0.05%)

13-Dec-17

17716.00 524.75 (3.05%)

14-Dec-17

17898.30 182.3 (1.03%)

15-Dec-17

17784.50 -113.8 (-0.64%)

DELIVERY AVERAGES
3-Day 77.27%
5-Day 77.00%
8-Day 76.26%
86.15
19,688.10 16,108.50 17822.74
Dena Bank
Add to

ACTIONS

  • Dena Bank has hit 52wk low of Rs 24.00 on NSE
24.60 24.00 24.10 24.25 -0.15 -0.62
AVERAGE VOLUME
5-Day 1269023.40
10-Day 229947.70
30-Day 2194551.53
2109576
25.19 26.70 31.04 33.15 - 0.38

11-Dec-17

24.55 -0.15 (-0.61%)

12-Dec-17

24.50 -0.05 (-0.2%)

13-Dec-17

24.35 -0.15 (-0.61%)

14-Dec-17

24.25 -0.1 (-0.41%)

15-Dec-17

24.10 -0.15 (-0.62%)

DELIVERY AVERAGES
3-Day 52.81%
5-Day 51.78%
8-Day 51.47%
49.48
29.10 19.40 24.18
Greenply Ind
Add to
339.05 328.00 331.20 333.25 -2.05 -0.62
AVERAGE VOLUME
5-Day 511961.60
10-Day 249118.90
30-Day 197981.90
1372796
320.75 302.32 282.56 283.26 30.55 5.16

11-Dec-17

332.30 -3.8 (-1.13%)

12-Dec-17

333.70 1.4 (0.42%)

13-Dec-17

333.95 0.25 (0.07%)

14-Dec-17

333.25 -0.7 (-0.21%)

15-Dec-17

331.20 -2.05 (-0.62%)

DELIVERY AVERAGES
3-Day 82.88%
5-Day 69.70%
8-Day 62.15%
62.54
399.90 266.60 334.59
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp Block Deal on NSE||Qty: 300,080||Deal Price: 199.35||Value (cr): 5.98||Time: 10:08am
202.15 197.50 198.85 200.10 -1.25 -0.62
AVERAGE VOLUME
5-Day 7215883.40
10-Day 712290.20
30-Day 6298056.53
12743418
206.07 207.33 210.86 208.04 12.94 2.09

11-Dec-17

204.30 1.2 (0.59%)

12-Dec-17

202.90 -1.4 (-0.69%)

13-Dec-17

200.50 -2.4 (-1.18%)

14-Dec-17

200.10 -0.4 (-0.2%)

15-Dec-17

198.85 -1.25 (-0.62%)

DELIVERY AVERAGES
3-Day 72.16%
5-Day 72.88%
8-Day 71.88%
74.53
220.10 180.10 199.19
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel Block Deal on NSE||Qty: 174,479||Deal Price: 358.95||Value (cr): 6.26||Time: 09:37am
361.45 353.30 354.50 356.65 -2.15 -0.60
AVERAGE VOLUME
5-Day 2636902.20
10-Day 332065.40
30-Day 8066558.10
2416817
386.27 406.22 394.21 379.53 26.71 4.04

11-Dec-17

368.05 -5.65 (-1.51%)

12-Dec-17

355.40 -12.65 (-3.44%)

13-Dec-17

357.70 2.3 (0.65%)

14-Dec-17

356.65 -1.05 (-0.29%)

15-Dec-17

354.50 -2.15 (-0.6%)

DELIVERY AVERAGES
3-Day 52.76%
5-Day 56.79%
8-Day 68.25%
48.73
392.30 321.00 355.55
Grindwell Norto
Add to
524.90 515.00 515.70 518.75 -3.05 -0.59
AVERAGE VOLUME
5-Day 10855.40
10-Day 2171.20
30-Day 21284.70
33531
501.75 480.15 430.45 413.62 46.25 6.46

11-Dec-17

522.65 -1.55 (-0.3%)

12-Dec-17

515.20 -7.45 (-1.43%)

13-Dec-17

515.15 -0.05 (-0.01%)

14-Dec-17

518.75 3.6 (0.7%)

15-Dec-17

515.70 -3.05 (-0.59%)

DELIVERY AVERAGES
3-Day 71.18%
5-Day 61.80%
8-Day 76.02%
68.41
622.50 415.00 517.74
Petronet LNG
Add to

ACTIONS

  • Petronet LNG Block Deal on BSE||Qty: 12,000,000||Deal Price: 250.55||Value (cr): 300.66||Time: 09:16am
253.50 246.10 247.85 249.30 -1.45 -0.58
AVERAGE VOLUME
5-Day 3031227.00
10-Day 1509537.10
30-Day 6136397.60
3893641
253.69 255.35 231.78 225.42 19.62 4.6

11-Dec-17

249.85 -1.45 (-0.58%)

12-Dec-17

250.95 1.1 (0.44%)

13-Dec-17

244.95 -6 (-2.39%)

14-Dec-17

249.30 4.35 (1.78%)

15-Dec-17

247.85 -1.45 (-0.58%)

DELIVERY AVERAGES
3-Day 55.24%
5-Day 60.21%
8-Day 73.81%
52.27
274.20 224.40 249.76
Dabur India
Add to

ACTIONS

  • Dabur India Block Deal on BSE||Qty: 525,204||Deal Price: 343.75||Value (cr): 18.05||Time: 09:20am
346.50 340.60 342.25 344.20 -1.95 -0.57
AVERAGE VOLUME
5-Day 792122.20
10-Day 50684.30
30-Day 962884.17
1375982
342.18 335.07 310.89 303.48 61.23 16.48

11-Dec-17

349.55 -1.6 (-0.46%)

12-Dec-17

348.15 -1.4 (-0.4%)

13-Dec-17

345.75 -2.4 (-0.69%)

14-Dec-17

344.20 -1.55 (-0.45%)

15-Dec-17

342.25 -1.95 (-0.57%)

DELIVERY AVERAGES
3-Day 40.75%
5-Day 44.46%
8-Day 50.99%
43.88
378.60 309.80 342.95
Polaris Consult
Add to
372.80 358.25 358.80 360.85 -2.05 -0.57
AVERAGE VOLUME
5-Day 134405.80
10-Day 19513.50
30-Day 292273.13
156138
349.97 309.84 258.46 241.65 31.67 4.83

11-Dec-17

368.90 1 (0.27%)

12-Dec-17

369.50 0.6 (0.16%)

13-Dec-17

366.35 -3.15 (-0.85%)

14-Dec-17

360.85 -5.5 (-1.5%)

15-Dec-17

358.80 -2.05 (-0.57%)

DELIVERY AVERAGES
3-Day 78.31%
5-Day 67.61%
8-Day 54.41%
80.98
433.00 288.70 363.69
SBI
Add to
319.35 311.50 312.25 314.00 -1.75 -0.56
AVERAGE VOLUME
5-Day 15831794.40
10-Day 855730.20
30-Day 20340771.87
16050711
323.53 305.10 290.67 288.92 29.91 1.72

11-Dec-17

318.40 5.3 (1.69%)

12-Dec-17

318.45 0.05 (0.02%)

13-Dec-17

313.30 -5.15 (-1.62%)

14-Dec-17

314.00 0.7 (0.22%)

15-Dec-17

312.25 -1.75 (-0.56%)

DELIVERY AVERAGES
3-Day 33.37%
5-Day 33.71%
8-Day 36.93%
22.06
345.40 282.60 314.57
Take Solutions
Add to

ACTIONS

  • Take Solutions closes below 30-Day Moving Average of 157.81 today.
160.90 154.65 156.35 157.20 -0.85 -0.54
AVERAGE VOLUME
5-Day 148707.40
10-Day 15697.90
30-Day 201584.53
133654
157.45 160.11 150.79 146.81 97.72 4.16

11-Dec-17

157.70 0.25 (0.16%)

12-Dec-17

155.95 -1.75 (-1.11%)

13-Dec-17

158.85 2.9 (1.86%)

14-Dec-17

157.20 -1.65 (-1.04%)

15-Dec-17

156.35 -0.85 (-0.54%)

DELIVERY AVERAGES
3-Day 50.74%
5-Day 53.37%
8-Day 48.09%
42.96
188.60 125.80 158.35
Rel Ind Infra
Add to

ACTIONS

  • Rel Ind Infra closes below 30-Day,50-Day Moving Average today.
522.00 498.05 507.75 510.40 -2.65 -0.52
AVERAGE VOLUME
5-Day 386649.20
10-Day 115613.90
30-Day 922293.97
260460
522.28 523.05 477.78 476.54 52.73 2.45

11-Dec-17

525.30 -2.55 (-0.48%)

12-Dec-17

524.90 -0.4 (-0.08%)

13-Dec-17

518.10 -6.8 (-1.3%)

14-Dec-17

510.40 -7.7 (-1.49%)

15-Dec-17

507.75 -2.65 (-0.52%)

DELIVERY AVERAGES
3-Day 20.29%
5-Day 19.34%
8-Day 15.65%
25.02
612.45 408.35 514.03
Tide Water Oil
Add to

ACTIONS

  • Tide Water Oil closes below 50-Day Moving Average of 6523.01 today.
6,560.00 6,490.00 6,499.35 6,532.50 -33.15 -0.51
AVERAGE VOLUME
5-Day 862.60
10-Day 203.60
30-Day 2260.97
811
6643.73 6523.01 6145.00 6118.00 23.43 3.52

11-Dec-17

6534.45 7.95 (0.12%)

12-Dec-17

6490.45 -44 (-0.67%)

13-Dec-17

6526.20 35.75 (0.55%)

14-Dec-17

6532.50 6.3 (0.1%)

15-Dec-17

6499.35 -33.15 (-0.51%)

DELIVERY AVERAGES
3-Day 62.56%
5-Day 58.39%
8-Day 54.02%
58.85
7,839.00 5,226.00 6518.81
Canara Bank
Add to

ACTIONS

  • Canara Bank closes below 50-Day Moving Average of 365.66 today.
363.75 354.05 355.40 357.20 -1.80 -0.50
AVERAGE VOLUME
5-Day 1918427.80
10-Day 112524.80
30-Day 2545924.23
1886415
378.80 367.56 352.99 344.02 20.26 0.75

11-Dec-17

366.80 0.5 (0.14%)

12-Dec-17

367.30 0.5 (0.14%)

13-Dec-17

354.85 -12.45 (-3.39%)

14-Dec-17

357.20 2.35 (0.66%)

15-Dec-17

355.40 -1.8 (-0.5%)

DELIVERY AVERAGES
3-Day 17.34%
5-Day 17.39%
8-Day 24.75%
20.84
392.90 321.50 357.71
TCS
Add to
2,584.45 2,536.85 2,545.60 2,557.80 -12.20 -0.48
AVERAGE VOLUME
5-Day 1407399.40
10-Day 24423.20
30-Day 973375.53
1359069
2667.87 2625.83 2526.14 2496.59 20.03 6.25

11-Dec-17

2661.10 59.6 (2.29%)

12-Dec-17

2612.15 -48.95 (-1.84%)

13-Dec-17

2628.40 16.25 (0.62%)

14-Dec-17

2557.80 -70.6 (-2.69%)

15-Dec-17

2545.60 -12.2 (-0.48%)

DELIVERY AVERAGES
3-Day 72.96%
5-Day 72.29%
8-Day 71.07%
72.23
2,813.55 2,302.05 2552.91
Aditya Birla F
Add to

ACTIONS

  • Aditya Birla F closes above 150-Day,200-Day Moving Average today.
173.25 168.50 169.40 170.20 -0.80 -0.47
AVERAGE VOLUME
5-Day 988617.80
10-Day 433942.40
30-Day 703803.20
921808
160.81 157.56 167.31 165.84 - 13.63

11-Dec-17

170.10 -0.8 (-0.47%)

12-Dec-17

170.75 0.65 (0.38%)

13-Dec-17

169.20 -1.55 (-0.91%)

14-Dec-17

170.20 1 (0.59%)

15-Dec-17

169.40 -0.8 (-0.47%)

DELIVERY AVERAGES
3-Day 82.05%
5-Day 77.72%
8-Day 72.18%
87.93
204.20 136.20 170.93
Punj Lloyd
Add to

ACTIONS

  • Punj Lloyd closes below 50-Day Moving Average of 21.32 today.
21.80 21.20 21.25 21.35 -0.10 -0.47
AVERAGE VOLUME
5-Day 3025556.00
10-Day 398347.50
30-Day 1390900.00
1005996
21.02 21.32 20.92 21.06 - 3.51

11-Dec-17

20.75 -0.25 (-1.19%)

12-Dec-17

20.60 -0.15 (-0.72%)

13-Dec-17

21.95 1.35 (6.55%)

14-Dec-17

21.35 -0.6 (-2.73%)

15-Dec-17

21.25 -0.1 (-0.47%)

DELIVERY AVERAGES
3-Day 28.74%
5-Day 30.86%
8-Day 34.32%
30.37
25.60 17.10 21.42
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel Block Deal on BSE||Qty: 3,000,000||Deal Price: 527.65||Value (cr): 158.30||Time: 09:17am
529.85 514.75 517.95 520.30 -2.35 -0.45
AVERAGE VOLUME
5-Day 6175677.80
10-Day 957398.90
30-Day 8018120.80
6296789
502.70 488.84 425.91 407.15 - 2.05

11-Dec-17

532.70 7.55 (1.44%)

12-Dec-17

523.85 -8.85 (-1.66%)

13-Dec-17

517.35 -6.5 (-1.24%)

14-Dec-17

520.30 2.95 (0.57%)

15-Dec-17

517.95 -2.35 (-0.45%)

DELIVERY AVERAGES
3-Day 42.74%
5-Day 47.72%
8-Day 55.73%
32.52
572.30 468.30 521.93
Wonderla
Add to

ACTIONS

  • Wonderla closes below 150-Day Moving Average of 361.06 today.
365.00 359.25 360.05 361.65 -1.60 -0.44
AVERAGE VOLUME
5-Day 23415.80
10-Day 1681.00
30-Day 31507.00
24753
367.08 367.37 361.06 366.93 56.61 4.67

11-Dec-17

358.80 1.55 (0.43%)

12-Dec-17

360.35 1.55 (0.43%)

13-Dec-17

361.45 1.1 (0.31%)

14-Dec-17

361.65 0.2 (0.06%)

15-Dec-17

360.05 -1.6 (-0.44%)

DELIVERY AVERAGES
3-Day 89.44%
5-Day 80.67%
8-Day 73.81%
85.99
433.95 289.35 360.11
Kolte-Patil
Add to
358.90 350.00 350.85 352.35 -1.50 -0.43
AVERAGE VOLUME
5-Day 356177.00
10-Day 106213.90
30-Day 1017762.37
261691
318.98 285.84 211.86 200.17 27.07 3.33

11-Dec-17

368.45 -0.45 (-0.12%)

12-Dec-17

363.50 -4.95 (-1.34%)

13-Dec-17

348.00 -15.5 (-4.26%)

14-Dec-17

352.35 4.35 (1.25%)

15-Dec-17

350.85 -1.5 (-0.43%)

DELIVERY AVERAGES
3-Day 29.55%
5-Day 31.61%
8-Day 22.82%
32.94
422.80 281.90 353.99
Andhra Bank
Add to

ACTIONS

  • Andhra Bank closes below 50-Day Moving Average of 61.60 today.
61.20 59.10 59.30 59.55 -0.25 -0.42
AVERAGE VOLUME
5-Day 1775806.80
10-Day 157910.10
30-Day 3151757.73
3384390
62.99 62.13 58.50 58.93 - 0.45

11-Dec-17

61.10 -0.1 (-0.16%)

12-Dec-17

60.80 -0.3 (-0.49%)

13-Dec-17

59.60 -1.2 (-1.97%)

14-Dec-17

59.55 -0.05 (-0.08%)

15-Dec-17

59.30 -0.25 (-0.42%)

DELIVERY AVERAGES
3-Day 17.47%
5-Day 18.83%
8-Day 25.80%
18.18
65.50 53.60 59.88
Asian Paints
Add to

ACTIONS

  • Asian Paints Block Deal on NSE||Qty: 83,091||Deal Price: 1,103.70||Value (cr): 9.17||Time: 09:28am
1,134.70 1,116.00 1,118.70 1,123.45 -4.75 -0.42
AVERAGE VOLUME
5-Day 739987.60
10-Day 41452.50
30-Day 634308.10
897594
1150.56 1161.61 1158.27 1138.10 61.64 15.44

11-Dec-17

1125.85 -9.65 (-0.85%)

12-Dec-17

1117.40 -8.45 (-0.75%)

13-Dec-17

1116.55 -0.85 (-0.08%)

14-Dec-17

1123.45 6.9 (0.62%)

15-Dec-17

1118.70 -4.75 (-0.42%)

DELIVERY AVERAGES
3-Day 47.29%
5-Day 53.78%
8-Day 61.20%
46.17
1,235.75 1,011.15 1121.41
Bharat Elec
Add to

ACTIONS

  • Bharat Elec closes below 30-Day Moving Average of 182.32 today.
183.70 179.20 179.95 180.70 -0.75 -0.42
AVERAGE VOLUME
5-Day 1733007.20
10-Day 228237.60
30-Day 3414076.00
2943888
181.90 178.51 166.81 163.06 25.97 5.89

11-Dec-17

183.40 -1.7 (-0.92%)

12-Dec-17

181.35 -2.05 (-1.12%)

13-Dec-17

180.65 -0.7 (-0.39%)

14-Dec-17

180.70 0.05 (0.03%)

15-Dec-17

179.95 -0.75 (-0.42%)

DELIVERY AVERAGES
3-Day 49.08%
5-Day 52.77%
8-Day 49.44%
54.03
198.75 162.65 180.54
MMTC Ltd
Add to

ACTIONS

  • MMTC Ltd closes above 50-Day Moving Average of 71.56 today.
72.80 71.10 71.35 71.65 -0.30 -0.42
AVERAGE VOLUME
5-Day 1990902.00
10-Day 423465.10
30-Day 5063772.70
1035817
77.69 71.83 63.07 63.22 85.96 4.98

11-Dec-17

71.20 -0.15 (-0.21%)

12-Dec-17

70.45 -0.75 (-1.05%)

13-Dec-17

70.80 0.35 (0.5%)

14-Dec-17

71.65 0.85 (1.2%)

15-Dec-17

71.35 -0.3 (-0.42%)

DELIVERY AVERAGES
3-Day 24.61%
5-Day 27.47%
8-Day 32.22%
30.99
85.95 57.35 71.87
PTC India Fin
Add to

ACTIONS

  • PTC India Fin has hit 52wk low of Rs 34.70 on BSE
36.10 35.25 35.40 35.55 -0.15 -0.42
AVERAGE VOLUME
5-Day 1130872.00
10-Day 194795.30
30-Day 1688118.77
883351
37.23 38.23 39.91 40.71 7.73 0.94

11-Dec-17

36.05 -0.3 (-0.83%)

12-Dec-17

35.35 -0.7 (-1.94%)

13-Dec-17

34.80 -0.55 (-1.56%)

14-Dec-17

35.55 0.75 (2.16%)

15-Dec-17

35.40 -0.15 (-0.42%)

DELIVERY AVERAGES
3-Day 62.38%
5-Day 57.67%
8-Day 58.49%
57.15
42.65 28.45 35.65
Balrampur Chini
Add to

ACTIONS

  • Buy Balrampur Chini 160 Call, Jain Irrigation Systems 122.5 Call: VK Sharma
148.00 144.00 144.30 144.90 -0.60 -0.41
AVERAGE VOLUME
5-Day 1057229.00
10-Day 153993.60
30-Day 1547180.00
761553
158.47 160.56 160.76 159.10 5.87 2.2

11-Dec-17

154.40 1 (0.65%)

12-Dec-17

148.40 -6 (-3.89%)

13-Dec-17

145.80 -2.6 (-1.75%)

14-Dec-17

144.90 -0.9 (-0.62%)

15-Dec-17

144.30 -0.6 (-0.41%)

DELIVERY AVERAGES
3-Day 30.73%
5-Day 28.94%
8-Day 35.61%
24.44
159.35 130.45 145.31
Rel Capital
Add to
420.00 410.20 411.45 413.15 -1.70 -0.41
AVERAGE VOLUME
5-Day 2367860.60
10-Day 388893.10
30-Day 5015506.50
2043714
448.50 494.71 616.55 613.56 15.43 0.76

11-Dec-17

427.30 6.55 (1.56%)

12-Dec-17

419.85 -7.45 (-1.74%)

13-Dec-17

416.25 -3.6 (-0.86%)

14-Dec-17

413.15 -3.1 (-0.74%)

15-Dec-17

411.45 -1.7 (-0.41%)

DELIVERY AVERAGES
3-Day 12.89%
5-Day 12.38%
8-Day 14.33%
11.46
454.45 371.85 414.81
JK Lakshmi Cem
Add to

ACTIONS

  • JK Lakshmi Cem closes above 30-Day,50-Day Moving Average today.
444.70 434.20 438.60 440.35 -1.75 -0.40
AVERAGE VOLUME
5-Day 148970.20
10-Day 9470.70
30-Day 150838.10
129221
420.43 416.69 440.64 443.46 73.71 3.74

11-Dec-17

414.00 -1.3 (-0.31%)

12-Dec-17

411.55 -2.45 (-0.59%)

13-Dec-17

429.35 17.8 (4.33%)

14-Dec-17

440.35 11 (2.56%)

15-Dec-17

438.60 -1.75 (-0.4%)

DELIVERY AVERAGES
3-Day 43.42%
5-Day 45.12%
8-Day 53.69%
59.60
528.40 352.30 438.75
SML Isuzu
Add to

ACTIONS

  • SML Isuzu has hit 52wk low of Rs 837.00 on BSE
858.45 842.00 842.60 846.00 -3.40 -0.40
AVERAGE VOLUME
5-Day 30217.00
10-Day 3976.90
30-Day 29763.67
17154
897.45 928.75 1040.43 1101.90 79.27 3.03

11-Dec-17

857.80 -17.95 (-2.05%)

12-Dec-17

839.85 -17.95 (-2.09%)

13-Dec-17

844.75 4.9 (0.58%)

14-Dec-17

846.00 1.25 (0.15%)

15-Dec-17

842.60 -3.4 (-0.4%)

DELIVERY AVERAGES
3-Day 75.85%
5-Day 73.28%
8-Day 67.53%
67.23
1,015.20 676.80 847.85
Uflex
Add to

ACTIONS

  • Uflex closes above 30-Day,50-Day Moving Average today.
474.50 464.00 465.50 467.30 -1.80 -0.39
AVERAGE VOLUME
5-Day 232865.40
10-Day 19604.40
30-Day 137912.00
120124
457.21 459.02 424.88 394.71 20.19 1.65

11-Dec-17

471.50 27.15 (6.11%)

12-Dec-17

465.00 -6.5 (-1.38%)

13-Dec-17

456.40 -8.6 (-1.85%)

14-Dec-17

467.30 10.9 (2.39%)

15-Dec-17

465.50 -1.8 (-0.39%)

DELIVERY AVERAGES
3-Day 50.17%
5-Day 53.30%
8-Day 60.62%
35.96
560.75 373.85 469.23
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on BSE||Qty: 8,000,000||Deal Price: 306.70||Value (cr): 245.36||Time: 09:17am
310.70 302.55 303.15 304.35 -1.20 -0.39
AVERAGE VOLUME
5-Day 13599529.00
10-Day 1450631.80
30-Day 12483854.27
23227021
311.96 300.59 294.48 284.59 22.71 2.01

11-Dec-17

311.45 0.7 (0.23%)

12-Dec-17

307.60 -3.85 (-1.24%)

13-Dec-17

302.95 -4.65 (-1.51%)

14-Dec-17

304.35 1.4 (0.46%)

15-Dec-17

303.15 -1.2 (-0.39%)

DELIVERY AVERAGES
3-Day 59.87%
5-Day 58.39%
8-Day 63.65%
61.15
334.75 273.95 304.12
Karur Vysya
Add to

ACTIONS

  • Karur Vysya closes below 200-Day Moving Average of 119.34 today.
116.85 113.30 113.90 114.35 -0.45 -0.39
AVERAGE VOLUME
5-Day 1116469.40
10-Day 89860.00
30-Day 1317741.03
869353
119.02 123.12 127.09 121.25 14.87 1.42

11-Dec-17

117.00 4.4 (3.91%)

12-Dec-17

116.45 -0.55 (-0.47%)

13-Dec-17

116.00 -0.45 (-0.39%)

14-Dec-17

114.35 -1.65 (-1.42%)

15-Dec-17

113.90 -0.45 (-0.39%)

DELIVERY AVERAGES
3-Day 66.73%
5-Day 67.74%
8-Day 67.21%
48.40
137.20 91.50 114.96
L&T Infotech
Add to

ACTIONS

  • Bull's Eye: Buy L&T Infotech, BF Utilities, Mastek, Future Retail, VIP Industries, Radico Khaitan
1,070.00 1,033.40 1,039.55 1,043.60 -4.05 -0.39
AVERAGE VOLUME
5-Day 109686.20
10-Day 13718.70
30-Day 132988.30
43080
973.94 908.56 821.56 794.58 16.97 6

11-Dec-17

982.05 -2.55 (-0.26%)

12-Dec-17

1001.10 19.05 (1.94%)

13-Dec-17

1056.95 55.85 (5.58%)

14-Dec-17

1043.60 -13.35 (-1.26%)

15-Dec-17

1039.55 -4.05 (-0.39%)

DELIVERY AVERAGES
3-Day 40.80%
5-Day 51.64%
8-Day 56.36%
56.66
1,252.30 834.90 1040.17
Laurus Labs
Add to
534.00 523.00 523.85 525.90 -2.05 -0.39
AVERAGE VOLUME
5-Day 109203.20
10-Day 34081.60
30-Day 104612.03
52124
526.13 531.86 557.14 548.57 25.58 4.09

11-Dec-17

512.90 9.55 (1.9%)

12-Dec-17

503.90 -9 (-1.75%)

13-Dec-17

518.30 14.4 (2.86%)

14-Dec-17

525.90 7.6 (1.47%)

15-Dec-17

523.85 -2.05 (-0.39%)

DELIVERY AVERAGES
3-Day 55.02%
5-Day 61.80%
8-Day 58.43%
59.27
631.05 420.75 526.13
Interglobe Avi
Add to

ACTIONS

  • Interglobe Avi closes below its 30-Day,50-Day,200-Day Moving Average today.
1,149.00 1,125.10 1,134.15 1,138.35 -4.20 -0.37
AVERAGE VOLUME
5-Day 574809.20
10-Day 40621.60
30-Day 399383.27
580267
1165.55 1165.88 1183.26 1142.64 19.03 11.46

11-Dec-17

1193.45 10.65 (0.9%)

12-Dec-17

1180.25 -13.2 (-1.11%)

13-Dec-17

1135.55 -44.7 (-3.79%)

14-Dec-17

1138.35 2.8 (0.25%)

15-Dec-17

1134.15 -4.2 (-0.37%)

DELIVERY AVERAGES
3-Day 45.60%
5-Day 38.17%
8-Day 39.98%
63.12
1,252.15 1,024.55 1138.06
S H Kelkar
Add to

ACTIONS

  • S H Kelkar Block Deal on BSE||Qty: 300,007||Deal Price: 257.00||Value (cr): 7.71||Time: 09:32am
259.75 254.50 255.10 256.05 -0.95 -0.37
AVERAGE VOLUME
5-Day 81892.80
10-Day 57550.90
30-Day 98000.27
109625
259.44 265.71 267.24 277.05 58.78 5.96

11-Dec-17

254.75 -5.15 (-1.98%)

12-Dec-17

254.60 -0.15 (-0.06%)

13-Dec-17

254.00 -0.6 (-0.24%)

14-Dec-17

256.05 2.05 (0.81%)

15-Dec-17

255.10 -0.95 (-0.37%)

DELIVERY AVERAGES
3-Day 73.12%
5-Day 72.47%
8-Day 85.12%
78.49
307.25 204.85 255.43
Bank of Baroda
Add to

ACTIONS

  • Bank of Baroda closes above 50-Day Moving Average of 164.04 today.
169.15 164.75 165.25 165.85 -0.60 -0.36
AVERAGE VOLUME
5-Day 7917597.60
10-Day 747583.00
30-Day 13395329.17
8813162
171.64 164.55 160.49 163.74 39.53 0.95

11-Dec-17

167.45 0 (0%)

12-Dec-17

165.60 -1.85 (-1.1%)

13-Dec-17

163.75 -1.85 (-1.12%)

14-Dec-17

165.85 2.1 (1.28%)

15-Dec-17

165.25 -0.6 (-0.36%)

DELIVERY AVERAGES
3-Day 31.01%
5-Day 28.17%
8-Day 31.49%
24.90
182.40 149.30 166.86
Orissa Minerals
Add to

ACTIONS

  • Orissa Minerals closes below 50-Day,200-Day Moving Average today.
1,974.90 1,918.70 1,933.95 1,940.35 -6.40 -0.33
AVERAGE VOLUME
5-Day 4762.40
10-Day 1036.40
30-Day 14633.97
4834
2033.78 1945.76 1902.37 1960.24 370.49 1.38

11-Dec-17

2014.15 0.85 (0.04%)

12-Dec-17

1993.65 -20.5 (-1.02%)

13-Dec-17

1985.60 -8.05 (-0.4%)

14-Dec-17

1940.35 -45.25 (-2.28%)

15-Dec-17

1933.95 -6.4 (-0.33%)

DELIVERY AVERAGES
3-Day 56.58%
5-Day 55.19%
8-Day 42.26%
62.39
2,328.40 1,552.30 1942.17
Syngene Intl
Add to

ACTIONS

  • Syngene Intl Block Deal on BSE||Qty: 1,950,070||Deal Price: 520.00||Value (cr): 101.40||Time: 09:20am
549.40 536.00 538.85 540.65 -1.80 -0.33
AVERAGE VOLUME
5-Day 71127.80
10-Day 18043.60
30-Day 165216.30
99557
526.34 515.59 485.19 492.36 36.93 7.63

11-Dec-17

537.45 -3.5 (-0.65%)

12-Dec-17

538.30 0.85 (0.16%)

13-Dec-17

535.00 -3.3 (-0.61%)

14-Dec-17

540.65 5.65 (1.06%)

15-Dec-17

538.85 -1.8 (-0.33%)

DELIVERY AVERAGES
3-Day 46.91%
5-Day 76.81%
8-Day 74.27%
41.65
648.75 432.55 540.53
SJVN
Add to

ACTIONS

  • SJVN closes below 150-Day Moving Average of 32.98 today.
32.90 32.50 32.55 32.65 -0.10 -0.31
AVERAGE VOLUME
5-Day 662653.80
10-Day 66567.70
30-Day 739207.57
734921
34.35 34.35 32.97 33.18 9.43 1.17

11-Dec-17

33.00 -0.15 (-0.45%)

12-Dec-17

32.80 -0.2 (-0.61%)

13-Dec-17

32.80 0 (0%)

14-Dec-17

32.65 -0.15 (-0.46%)

15-Dec-17

32.55 -0.1 (-0.31%)

DELIVERY AVERAGES
3-Day 62.57%
5-Day 61.20%
8-Day 55.91%
67.35
39.15 26.15 32.64
GAIL
Add to
498.50 484.40 485.65 487.10 -1.45 -0.30
AVERAGE VOLUME
5-Day 4667474.00
10-Day 343778.70
30-Day 4012713.23
3381836
466.12 460.37 410.79 406.25 22.95 2.15

11-Dec-17

481.20 -1.3 (-0.27%)

12-Dec-17

491.90 10.7 (2.22%)

13-Dec-17

491.80 -0.1 (-0.02%)

14-Dec-17

487.10 -4.7 (-0.96%)

15-Dec-17

485.65 -1.45 (-0.3%)

DELIVERY AVERAGES
3-Day 34.22%
5-Day 35.12%
8-Day 40.24%
41.91
535.80 438.40 489.49
Rolta
Add to

ACTIONS

  • Rolta closes below 50-Day,150-Day Moving Average today.
55.20 54.00 54.20 54.35 -0.15 -0.28
AVERAGE VOLUME
5-Day 845923.80
10-Day 165716.30
30-Day 766906.27
526323
56.47 56.02 55.83 56.92 123.18 0.23

11-Dec-17

54.90 -0.55 (-0.99%)

12-Dec-17

56.40 1.5 (2.73%)

13-Dec-17

55.20 -1.2 (-2.13%)

14-Dec-17

54.35 -0.85 (-1.54%)

15-Dec-17

54.20 -0.15 (-0.28%)

DELIVERY AVERAGES
3-Day 51.62%
5-Day 48.25%
8-Day 45.99%
60.54
65.20 43.50 54.53
Balmer Lawrie
Add to

ACTIONS

  • Balmer Lawrie closes below 50-Day Moving Average of 251.41 today.
253.30 246.20 246.85 247.50 -0.65 -0.26
AVERAGE VOLUME
5-Day 113456.00
10-Day 24509.40
30-Day 352674.40
114813
267.08 251.99 239.73 237.55 17.4 2.41

11-Dec-17

258.65 -5.8 (-2.19%)

12-Dec-17

256.90 -1.75 (-0.68%)

13-Dec-17

252.90 -4 (-1.56%)

14-Dec-17

247.50 -5.4 (-2.14%)

15-Dec-17

246.85 -0.65 (-0.26%)

DELIVERY AVERAGES
3-Day 66.10%
5-Day 64.00%
8-Day 52.31%
62.52
297.00 198.00 248.89
CCL Products
Add to

ACTIONS

  • CCL Products closes below 200-Day Moving Average of 310.68 today.
312.90 307.00 307.80 308.60 -0.80 -0.26
AVERAGE VOLUME
5-Day 42364.40
10-Day 2503.20
30-Day 78389.63
34869
311.96 314.11 299.60 310.42 36.86 7.51

11-Dec-17

311.35 -0.25 (-0.08%)

12-Dec-17

311.05 -0.3 (-0.1%)

13-Dec-17

309.35 -1.7 (-0.55%)

14-Dec-17

308.60 -0.75 (-0.24%)

15-Dec-17

307.80 -0.8 (-0.26%)

DELIVERY AVERAGES
3-Day 65.47%
5-Day 67.69%
8-Day 60.99%
64.77
370.30 246.90 308.64
Gujarat Pipavav
Add to

ACTIONS

  • Gujarat Pipavav closes below 30-Day,50-Day Moving Average today.
140.90 134.00 135.25 135.60 -0.35 -0.26
AVERAGE VOLUME
5-Day 379862.60
10-Day 35911.60
30-Day 870527.63
438414
139.61 140.08 142.07 146.91 28.35 3.24

11-Dec-17

140.90 3.1 (2.25%)

12-Dec-17

141.15 0.25 (0.18%)

13-Dec-17

138.15 -3 (-2.13%)

14-Dec-17

135.60 -2.55 (-1.85%)

15-Dec-17

135.25 -0.35 (-0.26%)

DELIVERY AVERAGES
3-Day 79.56%
5-Day 77.48%
8-Day 79.98%
59.60
162.70 108.50 136.47
Kalpataru Power
Add to

ACTIONS

  • Hold Kalpataru Power Transmission: Prakash Gaba
  • Hold Kalpataru Power, says Avinnash Gorakssakar
454.00 437.05 443.85 444.95 -1.10 -0.25
AVERAGE VOLUME
5-Day 138300.60
10-Day 9364.10
30-Day 202025.63
72900
421.64 401.43 366.66 354.87 23.6 2.75

11-Dec-17

431.60 -5.95 (-1.36%)

12-Dec-17

440.25 8.65 (2%)

13-Dec-17

449.05 8.8 (2%)

14-Dec-17

444.95 -4.1 (-0.91%)

15-Dec-17

443.85 -1.1 (-0.25%)

DELIVERY AVERAGES
3-Day 43.93%
5-Day 48.52%
8-Day 44.00%
52.87
533.90 356.00 443.93
L&T Technology
Add to

ACTIONS

  • Hold L&T Technology Services: Sharmila Joshi
  • Hold L&T Technology Services: Rajat Bose
1,005.00 990.00 994.45 996.90 -2.45 -0.25
AVERAGE VOLUME
5-Day 30858.00
10-Day 7597.50
30-Day 53370.10
16534
966.19 901.87 803.95 795.48 23.52 6.64

11-Dec-17

995.35 -15.6 (-1.54%)

12-Dec-17

1002.05 6.7 (0.67%)

13-Dec-17

995.05 -7 (-0.7%)

14-Dec-17

996.90 1.85 (0.19%)

15-Dec-17

994.45 -2.45 (-0.25%)

DELIVERY AVERAGES
3-Day 51.43%
5-Day 56.91%
8-Day 53.75%
63.86
1,196.25 797.55 996.89
UPL
Add to

ACTIONS

  • Citi maintains buy but cuts target price to adjust for lower debt repayment
730.00 715.20 717.80 719.60 -1.80 -0.25
AVERAGE VOLUME
5-Day 1383237.20
10-Day 83497.30
30-Day 1578321.50
1798233
733.87 760.59 812.72 796.89 94.57 4.76

11-Dec-17

745.55 17.5 (2.4%)

12-Dec-17

730.45 -15.1 (-2.03%)

13-Dec-17

726.05 -4.4 (-0.6%)

14-Dec-17

719.60 -6.45 (-0.89%)

15-Dec-17

717.80 -1.8 (-0.25%)

DELIVERY AVERAGES
3-Day 45.19%
5-Day 48.49%
8-Day 51.81%
38.06
791.55 647.65 720.13
Eros Intl
Add to

ACTIONS

  • Eros Intl closes below 30-Day Moving Average of 206.66 today.
201.50 195.15 196.65 197.10 -0.45 -0.23
AVERAGE VOLUME
5-Day 368135.40
10-Day 75299.50
30-Day 506180.17
318283
204.76 210.71 214.22 220.14 22.5 1.38

11-Dec-17

204.90 -1.95 (-0.94%)

12-Dec-17

202.75 -2.15 (-1.05%)

13-Dec-17

198.00 -4.75 (-2.34%)

14-Dec-17

197.10 -0.9 (-0.45%)

15-Dec-17

196.65 -0.45 (-0.23%)

DELIVERY AVERAGES
3-Day 64.94%
5-Day 56.76%
8-Day 49.65%
74.19
236.50 157.70 197.32
Indian Hotels
Add to

ACTIONS

  • Indian Hotels closes above its 30-Day,150-Day,200-Day Moving Average today.
121.50 118.00 119.85 120.10 -0.25 -0.21
AVERAGE VOLUME
5-Day 851280.40
10-Day 66006.50
30-Day 932586.90
677840
116.97 114.49 116.05 116.38 130.27 3.47

11-Dec-17

119.90 -0.95 (-0.79%)

12-Dec-17

120.65 0.75 (0.63%)

13-Dec-17

120.25 -0.4 (-0.33%)

14-Dec-17

120.10 -0.15 (-0.12%)

15-Dec-17

119.85 -0.25 (-0.21%)

DELIVERY AVERAGES
3-Day 65.32%
5-Day 57.55%
8-Day 55.78%
76.23
144.10 96.10 120.15
IGL
Add to

ACTIONS

  • IGL Block Deal on BSE||Qty: 372,662||Deal Price: 328.75||Value (cr): 12.25||Time: 09:22am
324.75 317.90 318.85 319.50 -0.65 -0.20
AVERAGE VOLUME
5-Day 1415889.00
10-Day 291330.60
30-Day 2358493.63
1278277
316.79 313.97 263.53 249.22 36.65 7.63

11-Dec-17

328.00 0.2 (0.06%)

12-Dec-17

322.50 -5.5 (-1.68%)

13-Dec-17

322.10 -0.4 (-0.12%)

14-Dec-17

319.50 -2.6 (-0.81%)

15-Dec-17

318.85 -0.65 (-0.2%)

DELIVERY AVERAGES
3-Day 39.39%
5-Day 41.11%
8-Day 38.98%
41.65
351.45 287.55 320.64
PNC Infratech
Add to

ACTIONS

  • PNC Infratech closes above 30-Day Moving Average of 187.54 today.
187.50 180.50 181.85 182.20 -0.35 -0.19
AVERAGE VOLUME
5-Day 234094.00
10-Day 18511.90
30-Day 235036.17
154699
185.46 178.67 154.47 148.00 29.71 2.97

11-Dec-17

186.55 3.75 (2.05%)

12-Dec-17

185.15 -1.4 (-0.75%)

13-Dec-17

182.90 -2.25 (-1.22%)

14-Dec-17

182.20 -0.7 (-0.38%)

15-Dec-17

181.85 -0.35 (-0.19%)

DELIVERY AVERAGES
3-Day 55.51%
5-Day 57.06%
8-Day 56.27%
64.85
218.60 145.80 183.56
Reliance
Add to
932.95 917.70 919.75 921.50 -1.75 -0.19
AVERAGE VOLUME
5-Day 6502160.00
10-Day 581022.00
30-Day 6287621.67
11158706
916.98 912.09 806.95 771.64 17.85 2.02

11-Dec-17

916.15 -4.85 (-0.53%)

12-Dec-17

915.60 -0.55 (-0.06%)

13-Dec-17

914.65 -0.95 (-0.1%)

14-Dec-17

921.50 6.85 (0.75%)

15-Dec-17

919.75 -1.75 (-0.19%)

DELIVERY AVERAGES
3-Day 44.26%
5-Day 49.25%
8-Day 51.07%
44.55
1,013.65 829.35 922.67
ICRA
Add to

ACTIONS

  • ICRA Block Deal on BSE||Qty: 34,624||Deal Price: 3,875.00||Value (cr): 13.42||Time: 09:24am
3,938.90 3,890.10 3,921.80 3,928.85 -7.05 -0.18
AVERAGE VOLUME
5-Day 502.00
10-Day 4058.30
30-Day 2561.67
519
3950.23 3947.38 3968.00 4017.78 42.36 8.56

11-Dec-17

3884.95 -25.7 (-0.66%)

12-Dec-17

3916.25 31.3 (0.81%)

13-Dec-17

3895.05 -21.2 (-0.54%)

14-Dec-17

3928.85 33.8 (0.87%)

15-Dec-17

3921.80 -7.05 (-0.18%)

DELIVERY AVERAGES
3-Day 64.47%
5-Day 89.64%
8-Day 85.53%
58.43
4,714.60 3,143.10 3913.61
Somany Ceramics
Add to

ACTIONS

  • Somany Ceramics Bulk Deal on NSE on Nov-28||Client: NTASIAN DISCOVERY MASTER FUND||Tran: Sell||Qty: 494800||Traded@ 855.13||Close@ 859.55
  • Somany Ceramics Bulk Deal on BSE on Nov-28||Client: NTASIAN DISCOVERY MASTER FUND||Tran: Sell||Qty: 278000||Traded@ 855.10||Close@ 858.40
898.80 870.05 879.25 880.80 -1.55 -0.18
AVERAGE VOLUME
5-Day 11270.80
10-Day 603.70
30-Day 44458.20
6992
864.90 855.22 809.84 779.68 51.45 7.37

11-Dec-17

897.95 8.05 (0.9%)

12-Dec-17

905.90 7.95 (0.89%)

13-Dec-17

884.25 -21.65 (-2.39%)

14-Dec-17

880.80 -3.45 (-0.39%)

15-Dec-17

879.25 -1.55 (-0.18%)

DELIVERY AVERAGES
3-Day 78.19%
5-Day 79.20%
8-Day 68.92%
68.68
1,056.95 704.65 880.30
CG Consumer
Add to

ACTIONS

  • CG Consumer Block Deal on BSE||Qty: 317,733||Deal Price: 262.35||Value (cr): 8.34||Time: 09:20am
263.85 258.05 259.40 259.85 -0.45 -0.17
AVERAGE VOLUME
5-Day 409459.80
10-Day 207454.90
30-Day 1068258.67
191483
253.70 239.02 226.28 222.04 55.19 30.16

11-Dec-17

261.15 -8.25 (-3.06%)

12-Dec-17

261.50 0.35 (0.13%)

13-Dec-17

256.70 -4.8 (-1.84%)

14-Dec-17

259.85 3.15 (1.23%)

15-Dec-17

259.40 -0.45 (-0.17%)

DELIVERY AVERAGES
3-Day 53.95%
5-Day 61.03%
8-Day 60.21%
48.59
311.80 207.90 260.74
Cummins
Add to

ACTIONS

  • Sell Cummins India, L&T Finance; buy Ashok Leyland, Hexaware, Dalmia Bharat, Bata: Sudarshan Sukhani
855.55 841.25 842.90 844.25 -1.35 -0.16
AVERAGE VOLUME
5-Day 120775.60
10-Day 19094.30
30-Day 263440.40
151812
861.05 877.42 912.96 922.22 31.94 6.24

11-Dec-17

857.55 -0.5 (-0.06%)

12-Dec-17

850.25 -7.3 (-0.85%)

13-Dec-17

846.30 -3.95 (-0.46%)

14-Dec-17

844.25 -2.05 (-0.24%)

15-Dec-17

842.90 -1.35 (-0.16%)

DELIVERY AVERAGES
3-Day 62.55%
5-Day 58.72%
8-Day 61.47%
73.10
928.65 759.85 846.56
Rajesh Exports
Add to

ACTIONS

  • Rajesh Exports closes above 30-Day,50-Day Moving Average today.
819.90 803.25 808.80 810.10 -1.30 -0.16
AVERAGE VOLUME
5-Day 560097.20
10-Day 44370.30
30-Day 293825.63
573163
777.70 788.85 731.83 694.52 36.12 6.38

11-Dec-17

805.00 -8.1 (-1%)

12-Dec-17

808.00 3 (0.37%)

13-Dec-17

811.00 3 (0.37%)

14-Dec-17

810.10 -0.9 (-0.11%)

15-Dec-17

808.80 -1.3 (-0.16%)

DELIVERY AVERAGES
3-Day 6.93%
5-Day 11.38%
8-Day 30.42%
5.58
972.10 648.10 811.04
RamkrishnaForge
Add to

ACTIONS

  • RamkrishnaForge Block Deal on BSE||Qty: 90,000||Deal Price: 750.00||Value (cr): 6.75||Time: 11:05am
787.40 762.60 771.40 772.60 -1.20 -0.16
AVERAGE VOLUME
5-Day 31771.40
10-Day 14194.40
30-Day 35331.00
13290
754.50 730.90 592.65 560.41 50.75 5.08

11-Dec-17

788.70 -13.9 (-1.73%)

12-Dec-17

775.75 -12.95 (-1.64%)

13-Dec-17

770.35 -5.4 (-0.7%)

14-Dec-17

772.60 2.25 (0.29%)

15-Dec-17

771.40 -1.2 (-0.16%)

DELIVERY AVERAGES
3-Day 71.77%
5-Day 61.09%
8-Day 57.80%
78.85
927.10 618.10 776.24
JK Bank
Add to

ACTIONS

  • JK Bank closes below 30-Day,50-Day Moving Average today.
75.00 73.00 73.45 73.55 -0.10 -0.14
AVERAGE VOLUME
5-Day 419913.80
10-Day 40180.30
30-Day 869661.10
690543
75.71 76.32 80.47 79.56 - 0.72

11-Dec-17

76.80 1.15 (1.52%)

12-Dec-17

75.60 -1.2 (-1.56%)

13-Dec-17

74.40 -1.2 (-1.59%)

14-Dec-17

73.55 -0.85 (-1.14%)

15-Dec-17

73.45 -0.1 (-0.14%)

DELIVERY AVERAGES
3-Day 61.52%
5-Day 64.07%
8-Day 60.94%
62.66
88.25 58.85 73.74
NLC India
Add to

ACTIONS

  • We're adding ICICI Bank and NLC to Moneycontrol Research's defensive portfolio
106.15 103.35 104.05 104.20 -0.15 -0.14
AVERAGE VOLUME
5-Day 653572.80
10-Day 131040.40
30-Day 958405.30
490789
103.77 100.79 100.20 100.94 6.41 1.3

11-Dec-17

104.95 -0.35 (-0.33%)

12-Dec-17

104.50 -0.45 (-0.43%)

13-Dec-17

106.75 2.25 (2.15%)

14-Dec-17

104.20 -2.55 (-2.39%)

15-Dec-17

104.05 -0.15 (-0.14%)

DELIVERY AVERAGES
3-Day 75.06%
5-Day 71.59%
8-Day 69.13%
75.87
125.00 83.40 104.20
Persistent
Add to

ACTIONS

  • Persistent closes below 30-Day Moving Average of 649.42 today.
650.35 641.55 648.65 649.55 -0.90 -0.14
AVERAGE VOLUME
5-Day 57769.80
10-Day 3138.70
30-Day 65296.70
46375
649.42 652.27 638.87 628.28 17.17 2.86

11-Dec-17

649.05 2.75 (0.43%)

12-Dec-17

645.85 -3.2 (-0.49%)

13-Dec-17

641.70 -4.15 (-0.64%)

14-Dec-17

649.55 7.85 (1.22%)

15-Dec-17

648.65 -0.9 (-0.14%)

DELIVERY AVERAGES
3-Day 61.88%
5-Day 67.51%
8-Day 70.94%
76.48
779.45 519.65 649.61
Vakrangee
Add to

ACTIONS

  • Vakrangee Block Deal on BSE||Qty: 125,257||Deal Price: 745.00||Value (cr): 9.33||Time: 09:16am
755.00 730.00 745.45 746.50 -1.05 -0.14
AVERAGE VOLUME
5-Day 1610047.80
10-Day 437018.70
30-Day 3828029.40
2345941
687.08 623.96 502.18 459.27 62.59 19.15

11-Dec-17

762.55 3.55 (0.47%)

12-Dec-17

747.85 -14.7 (-1.93%)

13-Dec-17

745.25 -2.6 (-0.35%)

14-Dec-17

746.50 1.25 (0.17%)

15-Dec-17

745.45 -1.05 (-0.14%)

DELIVERY AVERAGES
3-Day 63.49%
5-Day 61.00%
8-Day 64.22%
59.71
895.80 597.20 747.43
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements closes below 150-Day Moving Average of 264.52 today.
267.55 263.30 264.40 264.75 -0.35 -0.13
AVERAGE VOLUME
5-Day 1977211.40
10-Day 67436.30
30-Day 2128095.97
1808962
267.36 272.21 264.52 258.23 48.34 2.75

11-Dec-17

269.10 1 (0.37%)

12-Dec-17

265.30 -3.8 (-1.41%)

13-Dec-17

264.10 -1.2 (-0.45%)

14-Dec-17

264.75 0.65 (0.25%)

15-Dec-17

264.40 -0.35 (-0.13%)

DELIVERY AVERAGES
3-Day 39.84%
5-Day 47.05%
8-Day 48.01%
33.59
291.20 238.30 264.92
Mahindra Holida
Add to

ACTIONS

  • Mahindra Holida closes below 200-Day Moving Average of 342.12 today.
339.00 333.05 334.05 334.50 -0.45 -0.13
AVERAGE VOLUME
5-Day 43092.60
10-Day 9945.90
30-Day 57448.20
31623
340.49 353.17 362.67 344.44 33.84 6.59

11-Dec-17

340.50 -2.75 (-0.8%)

12-Dec-17

341.30 0.8 (0.23%)

13-Dec-17

338.05 -3.25 (-0.95%)

14-Dec-17

334.50 -3.55 (-1.05%)

15-Dec-17

334.05 -0.45 (-0.13%)

DELIVERY AVERAGES
3-Day 64.72%
5-Day 64.23%
8-Day 62.91%
70.56
401.40 267.60 336.13
Caplin Labs
Add to

ACTIONS

  • Caplin Labs closes below 150-Day Moving Average of 644.93 today.
645.00 635.00 638.25 638.95 -0.70 -0.11
AVERAGE VOLUME
5-Day 18833.00
10-Day 4247.50
30-Day 47725.73
22702
656.74 671.01 648.79 585.21 49.86 24.63

11-Dec-17

648.40 -8.1 (-1.23%)

12-Dec-17

641.80 -6.6 (-1.02%)

13-Dec-17

635.05 -6.75 (-1.05%)

14-Dec-17

638.95 3.9 (0.61%)

15-Dec-17

638.25 -0.7 (-0.11%)

DELIVERY AVERAGES
3-Day 58.32%
5-Day 62.62%
8-Day 72.61%
61.59
766.70 511.20 638.66
Dalmia Bharat
Add to

ACTIONS

  • Dalmia Bharat closes above 30-Day Moving Average of 3035.07 today.
3,231.95 3,175.00 3,195.55 3,199.10 -3.55 -0.11
AVERAGE VOLUME
5-Day 87355.20
10-Day 8742.00
30-Day 104608.00
31309
3070.97 2968.72 2714.47 2549.98 326.74 20.42

11-Dec-17

3215.85 116.8 (3.77%)

12-Dec-17

3177.75 -38.1 (-1.18%)

13-Dec-17

3147.05 -30.7 (-0.97%)

14-Dec-17

3199.10 52.05 (1.65%)

15-Dec-17

3195.55 -3.55 (-0.11%)

DELIVERY AVERAGES
3-Day 42.58%
5-Day 45.84%
8-Day 39.46%
48.50
3,519.00 2,879.20 3200.63
V-Guard Ind
Add to

ACTIONS

  • V-Guard Ind POM on Dec 11, 2017||Announcement date: Nov 09, 2017
234.00 229.00 230.40 230.60 -0.20 -0.09
AVERAGE VOLUME
5-Day 1030289.40
10-Day 283115.50
30-Day 1628064.07
2718714
229.38 218.35 196.78 192.81 70.03 15.36

11-Dec-17

235.00 -2.25 (-0.95%)

12-Dec-17

233.00 -2 (-0.85%)

13-Dec-17

230.25 -2.75 (-1.18%)

14-Dec-17

230.60 0.35 (0.15%)

15-Dec-17

230.40 -0.2 (-0.09%)

DELIVERY AVERAGES
3-Day 24.00%
5-Day 25.19%
8-Day 32.05%
25.57
253.65 207.55 231.47
Carborundum
Add to

ACTIONS

  • Carborundum closes above 50-Day Moving Average of 336.09 today.
382.85 374.10 377.05 377.35 -0.30 -0.08
AVERAGE VOLUME
5-Day 109177.40
10-Day 14276.30
30-Day 110345.70
66279
377.72 362.44 340.75 326.34 58.28 6.75

11-Dec-17

381.00 -6.2 (-1.6%)

12-Dec-17

380.80 -0.2 (-0.05%)

13-Dec-17

380.15 -0.65 (-0.17%)

14-Dec-17

377.35 -2.8 (-0.74%)

15-Dec-17

377.05 -0.3 (-0.08%)

DELIVERY AVERAGES
3-Day 83.97%
5-Day 82.80%
8-Day 80.06%
85.51
452.80 301.90 376.82
JB Chemicals
Add to

ACTIONS

  • JB Chemicals closes above 30-Day Moving Average of 288.67 today.
298.90 294.60 295.10 295.35 -0.25 -0.08
AVERAGE VOLUME
5-Day 204319.40
10-Day 43171.10
30-Day 132319.80
56461
292.22 287.61 302.42 310.54 16.44 1.78

11-Dec-17

300.00 1.55 (0.52%)

12-Dec-17

298.00 -2 (-0.67%)

13-Dec-17

297.35 -0.65 (-0.22%)

14-Dec-17

295.35 -2 (-0.67%)

15-Dec-17

295.10 -0.25 (-0.08%)

DELIVERY AVERAGES
3-Day 75.59%
5-Day 72.22%
8-Day 73.08%
89.55
354.40 236.30 296.28
Manpasand Bever
Add to

ACTIONS

  • Bull's Eye: Buy Natco Pharma, DCM Shriram, Rain Industries, GHCL, Camlin Fine, Jamna Auto
413.95 400.00 403.25 403.50 -0.25 -0.06
AVERAGE VOLUME
5-Day 605272.80
10-Day 21364.80
30-Day 190127.47
314349
401.87 419.05 411.25 397.67 55.32 4

11-Dec-17

367.40 -11.8 (-3.11%)

12-Dec-17

361.30 -6.1 (-1.66%)

13-Dec-17

371.95 10.65 (2.95%)

14-Dec-17

403.50 31.55 (8.48%)

15-Dec-17

403.25 -0.25 (-0.06%)

DELIVERY AVERAGES
3-Day 26.50%
5-Day 28.94%
8-Day 39.09%
22.81
484.20 322.80 406.85
Igarashi Motors
Add to

ACTIONS

  • Igarashi Motors closes below 30-Day Moving Average of 884.69 today.
893.00 867.25 874.70 875.10 -0.40 -0.05
AVERAGE VOLUME
5-Day 18128.00
10-Day 2536.60
30-Day 18105.73
3144
877.80 883.53 935.95 904.16 38.25 7.23

11-Dec-17

861.45 -9.05 (-1.04%)

12-Dec-17

871.45 10 (1.16%)

13-Dec-17

875.65 4.2 (0.48%)

14-Dec-17

875.10 -0.55 (-0.06%)

15-Dec-17

874.70 -0.4 (-0.05%)

DELIVERY AVERAGES
3-Day 79.53%
5-Day 66.25%
8-Day 60.88%
79.82
1,050.10 700.10 874.66
Idea Cellular
Add to

ACTIONS

  • Idea Cellular closes below 30-Day Moving Average of 96.58 today.
95.00 93.55 93.90 93.95 -0.05 -0.05
AVERAGE VOLUME
5-Day 5850616.80
10-Day 696362.90
30-Day 13324081.70
4668234
95.59 93.07 87.32 88.77 - 1.43

11-Dec-17

95.75 -0.45 (-0.47%)

12-Dec-17

93.35 -2.4 (-2.51%)

13-Dec-17

92.80 -0.55 (-0.59%)

14-Dec-17

93.95 1.15 (1.24%)

15-Dec-17

93.90 -0.05 (-0.05%)

DELIVERY AVERAGES
3-Day 16.37%
5-Day 18.95%
8-Day 32.72%
14.49
103.30 84.60 94.12
Natco Pharma
Add to
1,050.00 1,014.05 1,023.65 1,024.20 -0.55 -0.05
AVERAGE VOLUME
5-Day 542411.40
10-Day 31598.10
30-Day 236154.10
503062
935.10 953.87 910.52 895.91 31.91 10.5

11-Dec-17

959.65 28.25 (3.03%)

12-Dec-17

960.75 1.1 (0.11%)

13-Dec-17

961.85 1.1 (0.11%)

14-Dec-17

1024.20 62.35 (6.48%)

15-Dec-17

1023.65 -0.55 (-0.05%)

DELIVERY AVERAGES
3-Day 46.27%
5-Day 48.75%
8-Day 52.35%
45.08
1,229.00 819.40 1026.51
ITD Cementation
Add to

ACTIONS

  • ITD Cementation POM on Dec 13, 2017||Announcement date: Nov 13, 2017
206.50 200.60 202.05 202.10 -0.05 -0.02
AVERAGE VOLUME
5-Day 122658.40
10-Day 361766.30
30-Day 418481.87
105177
204.49 191.79 176.66 174.93 46.13 5.69

11-Dec-17

205.00 -4.4 (-2.1%)

12-Dec-17

203.10 -1.9 (-0.93%)

13-Dec-17

202.50 -0.6 (-0.3%)

14-Dec-17

202.10 -0.4 (-0.2%)

15-Dec-17

202.05 -0.05 (-0.02%)

DELIVERY AVERAGES
3-Day 55.08%
5-Day 76.76%
8-Day 82.96%
49.42
242.50 161.70 203.71
Monsanto India
Add to

ACTIONS

  • Monsanto India closes below 30-Day,50-Day Moving Average today.
2,493.45 2,456.10 2,458.85 2,459.20 -0.35 -0.01
AVERAGE VOLUME
5-Day 6709.00
10-Day 502.20
30-Day 5625.00
2728
2480.11 2473.56 2597.62 2580.00 30.73 8.01

11-Dec-17

2463.35 -0.95 (-0.04%)

12-Dec-17

2506.30 42.95 (1.74%)

13-Dec-17

2460.65 -45.65 (-1.82%)

14-Dec-17

2459.20 -1.45 (-0.06%)

15-Dec-17

2458.85 -0.35 (-0.01%)

DELIVERY AVERAGES
3-Day 77.96%
5-Day 79.52%
8-Day 82.52%
78.84
2,951.00 1,967.40 2462.63
Sections
Follow us on
Available On