• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap SME Special
Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 09 Dec 11:46

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
MMTC Ltd
Add to

ACTIONS

  • MMTC Ltd closes above 30-Day,50-Day Moving Average today.
53.10 51.00 51.45 54.55 -3.10 -5.68
AVERAGE VOLUME
5-Day 3999585.20
10-Day 764424.60
30-Day 1785533.27
1620001
47.16 46.44 44.18 42.26 111.85 3.73

02-Dec-16

49.05 -3.25 (-6.21%)

05-Dec-16

49.45 0.4 (0.82%)

06-Dec-16

49.75 0.3 (0.61%)

07-Dec-16

55.05 5.3 (10.65%)

08-Dec-16

54.55 -0.5 (-0.91%)

DELIVERY AVERAGES
3-Day 16.07%
5-Day 17.59%
8-Day 18.21%
14.80
65.45 43.65 52.06
Bharti Infratel
Add to
372.90 358.35 359.00 370.25 -11.25 -3.04
AVERAGE VOLUME
5-Day 1734249.20
10-Day 62291.10
30-Day 1905140.60
1541841
365.79 366.65 364.39 366.96 23.95 3.58

02-Dec-16

385.90 -0.65 (-0.17%)

05-Dec-16

386.05 0.15 (0.04%)

06-Dec-16

381.70 -4.35 (-1.13%)

07-Dec-16

378.90 -2.8 (-0.73%)

08-Dec-16

370.25 -8.65 (-2.28%)

DELIVERY AVERAGES
3-Day 49.88%
5-Day 51.20%
8-Day 54.09%
54.92
407.25 333.25 362.99
HSIL
Add to

ACTIONS

  • HSIL closes above 200-Day Moving Average of 303.58 today.
293.95 281.45 283.95 292.40 -8.45 -2.89
AVERAGE VOLUME
5-Day 121518.80
10-Day 6240.00
30-Day 80925.10
39730
312.99 326.26 314.35 304.98 15.43 1.37

02-Dec-16

281.00 -7.75 (-2.68%)

05-Dec-16

277.30 -3.7 (-1.32%)

06-Dec-16

284.35 7.05 (2.54%)

07-Dec-16

283.60 -0.75 (-0.26%)

08-Dec-16

292.40 8.8 (3.1%)

DELIVERY AVERAGES
3-Day 89.65%
5-Day 87.22%
8-Day 83.68%
93.46
350.85 233.95 286.61
Chambal Fert
Add to

ACTIONS

  • Chambal Fert closes above 150-Day Moving Average of 63.94 today.
73.70 70.75 71.10 72.80 -1.70 -2.34
AVERAGE VOLUME
5-Day 1507841.80
10-Day 197849.80
30-Day 744169.20
361529
62.30 61.30 64.13 62.25 39.5 1.27

02-Dec-16

63.85 0.3 (0.47%)

05-Dec-16

67.80 3.95 (6.19%)

06-Dec-16

66.75 -1.05 (-1.55%)

07-Dec-16

69.90 3.15 (4.72%)

08-Dec-16

72.80 2.9 (4.15%)

DELIVERY AVERAGES
3-Day 66.77%
5-Day 65.73%
8-Day 65.88%
65.40
87.35 58.25 71.75
NALCO
Add to

ACTIONS

  • NALCO Block Deal on NSE||Qty: 500,000||Deal Price: 58.75||Value (cr): 2.94||Time: 12:05pm
68.05 65.25 65.60 67.15 -1.55 -2.31
AVERAGE VOLUME
5-Day 7988067.80
10-Day 1175599.30
30-Day 2708952.23
1490849
54.23 52.21 47.41 45.30 18.07 1.01

02-Dec-16

54.25 -1.35 (-2.43%)

05-Dec-16

56.20 1.95 (3.59%)

06-Dec-16

61.75 5.55 (9.88%)

07-Dec-16

69.25 7.5 (12.15%)

08-Dec-16

67.15 -2.1 (-3.03%)

DELIVERY AVERAGES
3-Day 32.23%
5-Day 33.79%
8-Day 36.08%
25.62
80.55 53.75 66.23
Patel Eng
Add to

ACTIONS

  • Patel Eng closes above 50-Day Moving Average of 83.14 today.
87.40 84.55 85.10 86.90 -1.80 -2.07
AVERAGE VOLUME
5-Day 1956869.60
10-Day 492793.60
30-Day 1028670.57
295996
75.56 82.76 66.09 63.58 - 0.79

02-Dec-16

81.15 -4.4 (-5.14%)

05-Dec-16

81.55 0.4 (0.49%)

06-Dec-16

81.60 0.05 (0.06%)

07-Dec-16

85.25 3.65 (4.47%)

08-Dec-16

86.90 1.65 (1.94%)

DELIVERY AVERAGES
3-Day 18.14%
5-Day 20.38%
8-Day 21.91%
15.39
104.25 69.55 85.65
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto closes above its 30-Day,50-Day,150-Day Moving Average today.
2,786.35 2,720.00 2,724.05 2,778.60 -54.55 -1.96
AVERAGE VOLUME
5-Day 207885.40
10-Day 16273.90
30-Day 311378.00
71299
2705.97 2756.63 2730.33 2644.67 19.95 6.41

02-Dec-16

2701.35 6.45 (0.24%)

05-Dec-16

2740.75 39.4 (1.46%)

06-Dec-16

2733.30 -7.45 (-0.27%)

07-Dec-16

2699.05 -34.25 (-1.25%)

08-Dec-16

2778.60 79.55 (2.95%)

DELIVERY AVERAGES
3-Day 54.28%
5-Day 48.18%
8-Day 54.12%
57.61
3,056.45 2,500.75 2740.41
NLC India
Add to

ACTIONS

  • Neyveli Lignite Block Deal on BSE||Qty: 756,542||Deal Price: 79.45||Value (cr): 6.01||Time: 10:18am
79.90 78.40 78.65 80.20 -1.55 -1.93
AVERAGE VOLUME
5-Day 103761.20
10-Day 92265.40
30-Day 111360.13
63903
78.47 76.93 74.13 72.59 12.35 0.85

02-Dec-16

76.85 -0.35 (-0.45%)

05-Dec-16

76.55 -0.3 (-0.39%)

06-Dec-16

77.70 1.15 (1.5%)

07-Dec-16

78.70 1 (1.29%)

08-Dec-16

80.20 1.5 (1.91%)

DELIVERY AVERAGES
3-Day 62.99%
5-Day 65.79%
8-Day 66.63%
53.86
96.20 64.20 79.14
DB Corp
Add to

ACTIONS

  • DB Corp closes above 200-Day Moving Average of 363.68 today.
359.80 348.05 348.85 355.50 -6.65 -1.87
AVERAGE VOLUME
5-Day 59447.20
10-Day 9992.20
30-Day 51113.80
64089
370.32 379.78 381.02 364.65 17.45 4.76

02-Dec-16

361.70 -2.15 (-0.59%)

05-Dec-16

358.90 -2.8 (-0.77%)

06-Dec-16

348.90 -10 (-2.79%)

07-Dec-16

350.10 1.2 (0.34%)

08-Dec-16

355.50 5.4 (1.54%)

DELIVERY AVERAGES
3-Day 87.35%
5-Day 88.50%
8-Day 88.46%
92.10
426.60 284.40 349.48
Rashtriya Chem
Add to

ACTIONS

  • Rashtriya Chem closes above 150-Day Moving Average of 47.03 today.
50.95 49.65 49.75 50.65 -0.90 -1.78
AVERAGE VOLUME
5-Day 1698323.80
10-Day 274351.40
30-Day 1021829.27
370896
46.11 46.45 47.11 45.41 17.9 0.97

02-Dec-16

48.30 0.05 (0.1%)

05-Dec-16

49.35 1.05 (2.17%)

06-Dec-16

48.25 -1.1 (-2.23%)

07-Dec-16

49.20 0.95 (1.97%)

08-Dec-16

50.65 1.45 (2.95%)

DELIVERY AVERAGES
3-Day 38.55%
5-Day 43.84%
8-Day 44.29%
29.87
60.75 40.55 50.10
Balkrishna Ind
Add to

ACTIONS

  • Buy Balkrishna Industries, UPL, Tata Sponge: Ashwani Gujral
1,214.00 1,172.00 1,178.85 1,200.15 -21.30 -1.77
AVERAGE VOLUME
5-Day 298148.40
10-Day 59749.80
30-Day 126467.03
34108
1035.91 1041.91 830.29 775.86 16.69 4.08

02-Dec-16

1217.00 26.7 (2.24%)

05-Dec-16

1212.90 -4.1 (-0.34%)

06-Dec-16

1230.30 17.4 (1.43%)

07-Dec-16

1199.65 -30.65 (-2.49%)

08-Dec-16

1200.15 0.5 (0.04%)

DELIVERY AVERAGES
3-Day 22.85%
5-Day 22.31%
8-Day 23.26%
38.82
1,440.15 960.15 1189.15
Shriram Trans
Add to
912.45 892.00 894.25 909.80 -15.55 -1.71
AVERAGE VOLUME
5-Day 1219447.20
10-Day 150020.40
30-Day 1054535.80
601638
940.01 1030.40 1138.83 1083.61 15.84 2

02-Dec-16

895.55 -6.05 (-0.67%)

05-Dec-16

896.50 0.95 (0.11%)

06-Dec-16

920.55 24.05 (2.68%)

07-Dec-16

898.20 -22.35 (-2.43%)

08-Dec-16

909.80 11.6 (1.29%)

DELIVERY AVERAGES
3-Day 70.95%
5-Day 64.34%
8-Day 61.99%
75.45
1,000.75 818.85 899.02
ICRA
Add to

ACTIONS

  • ICRA closes above 200-Day Moving Average of 3963.92 today.
3,970.00 3,927.10 3,927.10 3,989.40 -62.30 -1.56
AVERAGE VOLUME
5-Day 635.40
10-Day 37.60
30-Day 1416.93
58
4058.02 4073.47 4017.56 3964.69 53.18 9.62

02-Dec-16

3922.40 -2.85 (-0.07%)

05-Dec-16

3914.75 -7.65 (-0.2%)

06-Dec-16

3959.65 44.9 (1.15%)

07-Dec-16

3969.60 9.95 (0.25%)

08-Dec-16

3989.40 19.8 (0.5%)

DELIVERY AVERAGES
3-Day 90.73%
5-Day 88.38%
8-Day 92.52%
90.30
4,787.25 3,191.55 3945.59
Mayur Uniquoter
Add to

ACTIONS

  • Mayur Uniquoter has hit 52wk low of Rs 338.75 on NSE
360.00 354.10 356.90 362.40 -5.50 -1.52
AVERAGE VOLUME
5-Day 7643.40
10-Day 2648.30
30-Day 15011.47
9318
391.69 409.17 416.41 412.80 18.84 4.78

02-Dec-16

364.35 -2.9 (-0.79%)

05-Dec-16

362.00 -2.35 (-0.64%)

06-Dec-16

360.50 -1.5 (-0.41%)

07-Dec-16

359.95 -0.55 (-0.15%)

08-Dec-16

362.40 2.45 (0.68%)

DELIVERY AVERAGES
3-Day 67.37%
5-Day 59.85%
8-Day 57.20%
73.45
434.85 289.95 355.43
United Spirits
Add to

ACTIONS

  • Buy, sell, hold: 9 stocks you can watch out today
1,954.00 1,916.00 1,924.95 1,953.90 -28.95 -1.48
AVERAGE VOLUME
5-Day 203953.00
10-Day 23424.70
30-Day 338568.93
64964
1985.22 2157.95 2332.84 2365.61 162.03 9.97

02-Dec-16

1898.55 -2.3 (-0.12%)

05-Dec-16

1933.45 34.9 (1.84%)

06-Dec-16

1920.50 -12.95 (-0.67%)

07-Dec-16

1933.80 13.3 (0.69%)

08-Dec-16

1953.90 20.1 (1.04%)

DELIVERY AVERAGES
3-Day 48.17%
5-Day 45.47%
8-Day 41.59%
49.77
2,149.25 1,758.55 1929.75
Page Industries
Add to

ACTIONS

  • Page Industries closes above 200-Day Moving Average of 13568.83 today.
13,999.00 13,450.00 13,659.90 13,865.60 -205.70 -1.48
AVERAGE VOLUME
5-Day 11130.60
10-Day 1617.10
30-Day 11487.50
5077
14142.19 14824.71 14222.79 13568.83 61.99 30.16

02-Dec-16

12971.55 -36.6 (-0.28%)

05-Dec-16

13348.15 376.6 (2.9%)

06-Dec-16

13350.05 1.9 (0.01%)

07-Dec-16

13053.55 -296.5 (-2.22%)

08-Dec-16

13865.60 812.05 (6.22%)

DELIVERY AVERAGES
3-Day 33.25%
5-Day 43.50%
8-Day 43.13%
31.14
15,252.15 12,479.05 13620.15
Marico
Add to

ACTIONS

  • Marico Block Deal on NSE||Qty: 1,008,266||Deal Price: 257.10||Value (cr): 25.92||Time: 10:20am
258.55 252.05 252.75 256.50 -3.75 -1.46
AVERAGE VOLUME
5-Day 1167533.40
10-Day 20227.90
30-Day 1843252.10
560544
257.95 267.24 270.86 264.38 40.96 12.56

02-Dec-16

254.65 -0.65 (-0.25%)

05-Dec-16

254.15 -0.5 (-0.2%)

06-Dec-16

255.00 0.85 (0.33%)

07-Dec-16

256.00 1 (0.39%)

08-Dec-16

256.50 0.5 (0.2%)

DELIVERY AVERAGES
3-Day 74.44%
5-Day 68.81%
8-Day 79.99%
77.03
282.15 230.85 255.13
Coal India
Add to

ACTIONS

  • Coal India closes above 200-Day Moving Average of 310.95 today.
313.25 307.10 307.65 312.10 -4.45 -1.43
AVERAGE VOLUME
5-Day 2842726.20
10-Day 173671.70
30-Day 2924183.27
735671
313.12 315.64 315.61 310.95 12.25 12.51

02-Dec-16

305.85 -0.45 (-0.15%)

05-Dec-16

305.35 -0.5 (-0.16%)

06-Dec-16

305.70 0.35 (0.11%)

07-Dec-16

305.30 -0.4 (-0.13%)

08-Dec-16

312.10 6.8 (2.23%)

DELIVERY AVERAGES
3-Day 66.39%
5-Day 62.93%
8-Day 63.51%
61.96
343.30 280.90 308.36
BASF
Add to

ACTIONS

  • BASF closes above 150-Day,200-Day Moving Average today.
1,104.95 1,070.45 1,080.00 1,095.25 -15.25 -1.39
AVERAGE VOLUME
5-Day 13474.80
10-Day 1999.40
30-Day 10595.47
4437
1110.28 1152.80 1093.47 1027.72 - 4.03

02-Dec-16

1024.85 -27.8 (-2.64%)

05-Dec-16

1025.10 0.25 (0.02%)

06-Dec-16

1027.65 2.55 (0.25%)

07-Dec-16

1025.80 -1.85 (-0.18%)

08-Dec-16

1095.25 69.45 (6.77%)

DELIVERY AVERAGES
3-Day 61.33%
5-Day 55.65%
8-Day 59.14%
75.88
1,314.30 876.20 1083.47
TV TodayNetwork
Add to
290.85 282.05 283.65 287.55 -3.90 -1.36
AVERAGE VOLUME
5-Day 119391.20
10-Day 7473.80
30-Day 73597.60
39466
317.98 319.74 307.99 308.40 17.44 3.18

02-Dec-16

313.40 -3.75 (-1.18%)

05-Dec-16

293.80 -19.6 (-6.25%)

06-Dec-16

288.65 -5.15 (-1.75%)

07-Dec-16

290.10 1.45 (0.5%)

08-Dec-16

287.55 -2.55 (-0.88%)

DELIVERY AVERAGES
3-Day 57.66%
5-Day 59.59%
8-Day 66.04%
71.74
345.05 230.05 284.50
IOC
Add to
305.35 298.00 302.50 306.65 -4.15 -1.35
AVERAGE VOLUME
5-Day 3120225.40
10-Day 500538.90
30-Day 3291586.43
1543563
304.63 308.22 265.50 249.02 9.11 1.99

02-Dec-16

294.95 -2.9 (-0.97%)

05-Dec-16

290.95 -4 (-1.36%)

06-Dec-16

295.65 4.7 (1.62%)

07-Dec-16

303.60 7.95 (2.69%)

08-Dec-16

306.65 3.05 (1%)

DELIVERY AVERAGES
3-Day 62.23%
5-Day 62.50%
8-Day 61.20%
63.89
337.30 276.00 301.76
Kewal Kiran
Add to

ACTIONS

  • Kewal Kiran closes above 30-Day,200-Day Moving Average today.
1,829.40 1,800.00 1,800.00 1,824.10 -24.10 -1.32
AVERAGE VOLUME
5-Day 754.40
10-Day 20.60
30-Day 377.73
8
1815.00 1844.12 1830.77 1818.83 29.75 7.43

02-Dec-16

1800.00 0 (0%)

05-Dec-16

1820.00 20 (1.11%)

06-Dec-16

1819.55 -0.45 (-0.02%)

07-Dec-16

1786.00 -33.55 (-1.84%)

08-Dec-16

1824.10 38.1 (2.13%)

DELIVERY AVERAGES
3-Day 98.35%
5-Day 98.18%
8-Day 97.69%
62.50
2,188.90 1,459.30 1811.02
Bosch
Add to

ACTIONS

  • Bosch closes above 30-Day Moving Average of 20399.56 today.
20,943.35 20,501.00 20,647.95 20,922.60 -274.65 -1.31
AVERAGE VOLUME
5-Day 14387.00
10-Day 1316.00
30-Day 16005.40
3552
20399.56 21334.97 22372.49 21453.24 35.13 7.6

02-Dec-16

20361.65 -20.65 (-0.1%)

05-Dec-16

20850.80 489.15 (2.4%)

06-Dec-16

20465.60 -385.2 (-1.85%)

07-Dec-16

20253.50 -212.1 (-1.04%)

08-Dec-16

20922.60 669.1 (3.3%)

DELIVERY AVERAGES
3-Day 52.03%
5-Day 53.76%
8-Day 54.75%
33.89
23,014.85 18,830.35 20661.48
Eicher Motors
Add to

ACTIONS

  • Eicher Motors closes above 30-Day Moving Average of 22511.80 today.
23,623.80 22,901.00 22,950.00 23,249.85 -299.85 -1.29
AVERAGE VOLUME
5-Day 94953.00
10-Day 7215.50
30-Day 76264.83
33307
22472.83 23602.20 21560.61 20995.56 45.37 29.03

02-Dec-16

22756.20 553.95 (2.5%)

05-Dec-16

22748.35 -7.85 (-0.03%)

06-Dec-16

22457.50 -290.85 (-1.28%)

07-Dec-16

23382.00 924.5 (4.12%)

08-Dec-16

23249.85 -132.15 (-0.57%)

DELIVERY AVERAGES
3-Day 41.81%
5-Day 47.44%
8-Day 49.55%
41.76
25,574.80 20,924.90 23136.61
HDFC
Add to

ACTIONS

  • HDFC Block Deal on NSE||Qty: 50,082||Deal Price: 1,279.05||Value (cr): 6.41||Time: 09:27am
1,289.70 1,268.60 1,273.45 1,289.85 -16.40 -1.27
AVERAGE VOLUME
5-Day 3675471.80
10-Day 163158.40
30-Day 3133202.63
753358
1296.70 1328.20 1311.45 1260.22 25.79 5.92

02-Dec-16

1236.80 -33.2 (-2.61%)

05-Dec-16

1215.55 -21.25 (-1.72%)

06-Dec-16

1243.40 27.85 (2.29%)

07-Dec-16

1264.95 21.55 (1.73%)

08-Dec-16

1289.85 24.9 (1.97%)

DELIVERY AVERAGES
3-Day 68.05%
5-Day 68.87%
8-Day 72.07%
77.31
1,418.80 1,160.90 1273.51
M&M
Add to
1,219.00 1,189.00 1,194.00 1,209.20 -15.20 -1.26
AVERAGE VOLUME
5-Day 828510.60
10-Day 84954.20
30-Day 1055921.93
465253
1249.47 1293.84 1368.71 1339.15 21 3.42

02-Dec-16

1145.55 -14.55 (-1.25%)

05-Dec-16

1181.30 35.75 (3.12%)

06-Dec-16

1175.40 -5.9 (-0.5%)

07-Dec-16

1182.00 6.6 (0.56%)

08-Dec-16

1209.20 27.2 (2.3%)

DELIVERY AVERAGES
3-Day 61.14%
5-Day 60.56%
8-Day 60.47%
69.61
1,330.10 1,088.30 1202.45
Mercator
Add to

ACTIONS

  • Mercator closes above 30-Day,150-Day Moving Average today.
41.60 40.50 41.00 41.50 -0.50 -1.20
AVERAGE VOLUME
5-Day 984753.80
10-Day 377767.80
30-Day 1468078.70
382897
41.01 43.69 40.63 36.04 54.67 1.4

02-Dec-16

40.00 -1.55 (-3.73%)

05-Dec-16

40.45 0.45 (1.13%)

06-Dec-16

40.20 -0.25 (-0.62%)

07-Dec-16

40.40 0.2 (0.5%)

08-Dec-16

41.50 1.1 (2.72%)

DELIVERY AVERAGES
3-Day 50.77%
5-Day 46.92%
8-Day 46.35%
39.48
49.80 33.20 41.10
Godrej Consumer
Add to

ACTIONS

  • Godrej Consumer closes above 30-Day,200-Day Moving Average today.
1,478.40 1,454.45 1,461.50 1,479.00 -17.50 -1.18
AVERAGE VOLUME
5-Day 252105.00
10-Day 4228.10
30-Day 264238.10
71758
1477.25 1527.24 1536.48 1477.77 64.02 13.02

02-Dec-16

1449.85 -46.7 (-3.12%)

05-Dec-16

1474.75 24.9 (1.72%)

06-Dec-16

1466.60 -8.15 (-0.55%)

07-Dec-16

1448.25 -18.35 (-1.25%)

08-Dec-16

1479.00 30.75 (2.12%)

DELIVERY AVERAGES
3-Day 74.72%
5-Day 73.78%
8-Day 70.61%
69.69
1,626.90 1,331.10 1465.76
Zydus Wellness
Add to

ACTIONS

  • Zydus Wellness closes above 30-Day,50-Day Moving Average today.
869.80 849.30 852.25 862.30 -10.05 -1.17
AVERAGE VOLUME
5-Day 3235.40
10-Day 518.40
30-Day 7297.17
1055
847.86 861.31 829.53 800.15 30.67 6.98

02-Dec-16

849.75 -2.15 (-0.25%)

05-Dec-16

855.05 5.3 (0.62%)

06-Dec-16

850.25 -4.8 (-0.56%)

07-Dec-16

843.35 -6.9 (-0.81%)

08-Dec-16

862.30 18.95 (2.25%)

DELIVERY AVERAGES
3-Day 49.27%
5-Day 55.60%
8-Day 76.57%
56.28
1,034.75 689.85 852.96
Berger Paints
Add to

ACTIONS

  • Berger Paints closes above 30-Day,150-Day Moving Average today.
228.25 222.25 223.40 225.90 -2.50 -1.11
AVERAGE VOLUME
5-Day 706326.80
10-Day 107667.10
30-Day 916842.97
140925
227.48 241.83 230.68 216.23 45.97 14.37

02-Dec-16

225.20 -8.9 (-3.8%)

05-Dec-16

216.90 -8.3 (-3.69%)

06-Dec-16

218.40 1.5 (0.69%)

07-Dec-16

227.90 9.5 (4.35%)

08-Dec-16

225.90 -2 (-0.88%)

DELIVERY AVERAGES
3-Day 63.55%
5-Day 54.43%
8-Day 63.64%
47.52
271.05 180.75 224.33
Bharat Fin
Add to
725.60 709.50 712.85 720.80 -7.95 -1.10
AVERAGE VOLUME
5-Day 1794246.40
10-Day 244722.40
30-Day 2514232.07
594708
746.97 804.59 759.28 703.75 18.01 7.05

02-Dec-16

697.70 -47.05 (-6.32%)

05-Dec-16

707.60 9.9 (1.42%)

06-Dec-16

716.50 8.9 (1.26%)

07-Dec-16

705.15 -11.35 (-1.58%)

08-Dec-16

720.80 15.65 (2.22%)

DELIVERY AVERAGES
3-Day 27.16%
5-Day 28.36%
8-Day 27.95%
27.08
792.85 648.75 714.86
Info Edge
Add to
868.65 855.10 861.30 870.70 -9.40 -1.08
AVERAGE VOLUME
5-Day 17023.40
10-Day 3627.00
30-Day 50596.10
4595
904.12 898.30 843.52 824.01 51.3 5.91

02-Dec-16

884.95 -14.95 (-1.66%)

05-Dec-16

875.50 -9.45 (-1.07%)

06-Dec-16

870.85 -4.65 (-0.53%)

07-Dec-16

863.65 -7.2 (-0.83%)

08-Dec-16

870.70 7.05 (0.82%)

DELIVERY AVERAGES
3-Day 58.50%
5-Day 75.81%
8-Day 81.65%
58.15
1,044.80 696.60 861.54
JM Financial
Add to

ACTIONS

  • JM Financial closes above 30-Day Moving Average of 70.38 today.
71.35 69.60 70.15 70.90 -0.75 -1.06
AVERAGE VOLUME
5-Day 803890.60
10-Day 291614.30
30-Day 1718595.30
168253
70.38 71.79 61.87 56.11 63.77 3.36

02-Dec-16

64.50 -3.05 (-4.52%)

05-Dec-16

65.10 0.6 (0.93%)

06-Dec-16

70.40 5.3 (8.14%)

07-Dec-16

69.25 -1.15 (-1.63%)

08-Dec-16

70.90 1.65 (2.38%)

DELIVERY AVERAGES
3-Day 31.99%
5-Day 36.14%
8-Day 40.85%
34.42
85.05 56.75 70.32
Motherson Sumi
Add to

ACTIONS

  • Motherson Sumi Block Deal on NSE||Qty: 202,570||Deal Price: 326.75||Value (cr): 6.62||Time: 10:02am
  • Motherson Sumi closes above 50-Day Moving Average of 315.65 today.
329.80 324.10 326.50 330.00 -3.50 -1.06
AVERAGE VOLUME
5-Day 2091052.80
10-Day 124457.60
30-Day 2311806.13
2811050
308.32 315.65 306.33 291.31 65.69 18.82

02-Dec-16

306.15 -5.15 (-1.65%)

05-Dec-16

313.20 7.05 (2.3%)

06-Dec-16

311.25 -1.95 (-0.62%)

07-Dec-16

313.10 1.85 (0.59%)

08-Dec-16

330.00 16.9 (5.4%)

DELIVERY AVERAGES
3-Day 38.16%
5-Day 39.35%
8-Day 43.58%
41.75
363.00 297.00 326.69
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp closes above 50-Day,150-Day Moving Average today.
3,333.00 3,275.00 3,281.35 3,316.25 -34.90 -1.05
AVERAGE VOLUME
5-Day 354711.60
10-Day 19854.30
30-Day 491907.30
113258
3163.05 3272.21 3233.90 3135.69 18.63 8.25

02-Dec-16

3183.65 -6.8 (-0.21%)

05-Dec-16

3224.35 40.7 (1.28%)

06-Dec-16

3196.95 -27.4 (-0.85%)

07-Dec-16

3228.20 31.25 (0.98%)

08-Dec-16

3316.25 88.05 (2.73%)

DELIVERY AVERAGES
3-Day 57.64%
5-Day 56.35%
8-Day 55.85%
60.52
3,647.85 2,984.65 3295.89
Shoppers Stop
Add to

ACTIONS

  • Shoppers Stop has hit 52wk low of Rs 290.00 on BSE
297.95 290.60 293.00 296.10 -3.10 -1.05
AVERAGE VOLUME
5-Day 18748.40
10-Day 880.50
30-Day 32155.87
1393
324.35 342.45 362.17 361.56 79.19 3.12

02-Dec-16

297.25 3.1 (1.05%)

05-Dec-16

299.35 2.1 (0.71%)

06-Dec-16

294.65 -4.7 (-1.57%)

07-Dec-16

293.05 -1.6 (-0.54%)

08-Dec-16

296.10 3.05 (1.04%)

DELIVERY AVERAGES
3-Day 33.43%
5-Day 35.43%
8-Day 78.14%
65.22
355.30 236.90 293.06
Supreme Ind
Add to

ACTIONS

  • Supreme Ind closes above 30-Day Moving Average of 872.44 today.
879.85 863.65 865.00 874.05 -9.05 -1.04
AVERAGE VOLUME
5-Day 87123.60
10-Day 20454.50
30-Day 79528.53
12802
872.44 891.65 904.28 865.98 32.72 8.99

02-Dec-16

887.30 -6.7 (-0.75%)

05-Dec-16

907.30 20 (2.25%)

06-Dec-16

872.35 -34.95 (-3.85%)

07-Dec-16

869.80 -2.55 (-0.29%)

08-Dec-16

874.05 4.25 (0.49%)

DELIVERY AVERAGES
3-Day 88.20%
5-Day 80.73%
8-Day 77.10%
82.80
1,048.85 699.25 869.18
Grasim
Add to

ACTIONS

  • Grasim Block Deal on NSE||Qty: 286,719||Deal Price: 887.00||Value (cr): 25.43||Time: 09:19am
898.00 881.00 885.15 894.30 -9.15 -1.02
AVERAGE VOLUME
5-Day 813301.80
10-Day 64206.20
30-Day 899056.50
918232
876.08 918.53 914.27 872.78 29.89 3.34

02-Dec-16

872.80 -0.15 (-0.02%)

05-Dec-16

871.95 -0.85 (-0.1%)

06-Dec-16

874.15 2.2 (0.25%)

07-Dec-16

876.50 2.35 (0.27%)

08-Dec-16

894.30 17.8 (2.03%)

DELIVERY AVERAGES
3-Day 61.20%
5-Day 69.09%
8-Day 67.46%
71.41
983.70 804.90 886.67
Hind Zinc
Add to
285.00 279.45 280.75 283.65 -2.90 -1.02
AVERAGE VOLUME
5-Day 1459809.80
10-Day 172276.00
30-Day 2350197.17
452981
263.10 256.24 215.16 203.75 17.19 3.17

02-Dec-16

272.55 -2.45 (-0.89%)

05-Dec-16

275.15 2.6 (0.95%)

06-Dec-16

275.95 0.8 (0.29%)

07-Dec-16

278.45 2.5 (0.91%)

08-Dec-16

283.65 5.2 (1.87%)

DELIVERY AVERAGES
3-Day 19.72%
5-Day 21.14%
8-Day 33.72%
13.77
312.00 255.30 282.63
P and G
Add to

ACTIONS

  • P and G closes above 30-Day,50-Day Moving Average today.
6,864.95 6,710.00 6,719.15 6,786.50 -67.35 -0.99
AVERAGE VOLUME
5-Day 4099.20
10-Day 1619.00
30-Day 3355.03
260
6777.36 6848.21 6587.63 6491.46 47.64 14.43

02-Dec-16

6600.85 4.75 (0.07%)

05-Dec-16

6737.45 136.6 (2.07%)

06-Dec-16

6691.80 -45.65 (-0.68%)

07-Dec-16

6864.85 173.05 (2.59%)

08-Dec-16

6786.50 -78.35 (-1.14%)

DELIVERY AVERAGES
3-Day 19.17%
5-Day 28.84%
8-Day 42.90%
61.86
8,143.80 5,429.20 6737.93
Gitanjali Gems
Add to

ACTIONS

  • Gitanjali Gems closes above 50-Day Moving Average of 65.83 today.
62.70 61.40 61.55 62.15 -0.60 -0.97
AVERAGE VOLUME
5-Day 831678.60
10-Day 304123.00
30-Day 1211489.23
160919
62.48 66.80 50.13 46.09 13.24 0.25

02-Dec-16

59.05 0.15 (0.25%)

05-Dec-16

62.25 3.2 (5.42%)

06-Dec-16

61.00 -1.25 (-2.01%)

07-Dec-16

60.45 -0.55 (-0.9%)

08-Dec-16

62.15 1.7 (2.81%)

DELIVERY AVERAGES
3-Day 36.68%
5-Day 27.12%
8-Day 28.03%
31.64
74.55 49.75 61.86
Srikalahasthi
Add to

ACTIONS

  • Srikalahasthi closes above 200-Day Moving Average of 269.69 today.
281.00 274.60 275.50 278.20 -2.70 -0.97
AVERAGE VOLUME
5-Day 76571.60
10-Day 20289.50
30-Day 76617.60
15421
286.30 296.83 285.86 271.00 7 2.56

02-Dec-16

266.30 -9.3 (-3.37%)

05-Dec-16

272.45 6.15 (2.31%)

06-Dec-16

271.60 -0.85 (-0.31%)

07-Dec-16

275.35 3.75 (1.38%)

08-Dec-16

278.20 2.85 (1.04%)

DELIVERY AVERAGES
3-Day 51.61%
5-Day 50.66%
8-Day 52.44%
51.64
333.80 222.60 276.78
PVR
Add to

ACTIONS

  • PVR closes above 150-Day Moving Average of 1086.42 today.
1,113.95 1,085.05 1,091.30 1,101.50 -10.20 -0.93
AVERAGE VOLUME
5-Day 129873.60
10-Day 5012.70
30-Day 138202.77
29876
1159.50 1178.57 1086.42 1000.65 56.87 5.97

02-Dec-16

1099.80 -32.75 (-2.89%)

05-Dec-16

1069.10 -30.7 (-2.79%)

06-Dec-16

1085.20 16.1 (1.51%)

07-Dec-16

1080.65 -4.55 (-0.42%)

08-Dec-16

1101.50 20.85 (1.93%)

DELIVERY AVERAGES
3-Day 63.83%
5-Day 64.07%
8-Day 60.18%
42.99
1,321.80 881.20 1096.39
Dr Reddys Labs
Add to
3,217.00 3,180.10 3,182.20 3,211.70 -29.50 -0.92
AVERAGE VOLUME
5-Day 255748.20
10-Day 18088.20
30-Day 321393.67
36539
3211.02 3171.05 3158.40 3138.38 57.3 4.54

02-Dec-16

3180.50 -58.25 (-1.8%)

05-Dec-16

3168.15 -12.35 (-0.39%)

06-Dec-16

3195.90 27.75 (0.88%)

07-Dec-16

3183.80 -12.1 (-0.38%)

08-Dec-16

3211.70 27.9 (0.88%)

DELIVERY AVERAGES
3-Day 58.77%
5-Day 59.46%
8-Day 64.59%
56.60
3,532.85 2,890.55 3193.11
Simplex Infra
Add to

ACTIONS

  • Buy Simplex Infrastructures; target of Rs 382: Edelweiss
299.00 290.35 291.70 294.35 -2.65 -0.90
AVERAGE VOLUME
5-Day 87891.80
10-Day 26770.50
30-Day 21463.57
3331
309.14 318.51 301.57 285.24 20.66 0.94

02-Dec-16

298.70 -6.65 (-2.18%)

05-Dec-16

296.80 -1.9 (-0.64%)

06-Dec-16

292.05 -4.75 (-1.6%)

07-Dec-16

292.70 0.65 (0.22%)

08-Dec-16

294.35 1.65 (0.56%)

DELIVERY AVERAGES
3-Day 66.21%
5-Day 91.62%
8-Day 90.90%
44.18
353.20 235.50 293.86
Dredging Corp
Add to
388.90 383.10 383.10 386.50 -3.40 -0.88
AVERAGE VOLUME
5-Day 66381.40
10-Day 9228.80
30-Day 40232.17
5741
396.20 398.25 408.40 394.59 30.38 0.69

02-Dec-16

407.65 -8.65 (-2.08%)

05-Dec-16

381.70 -25.95 (-6.37%)

06-Dec-16

380.80 -0.9 (-0.24%)

07-Dec-16

387.60 6.8 (1.79%)

08-Dec-16

386.50 -1.1 (-0.28%)

DELIVERY AVERAGES
3-Day 28.71%
5-Day 30.48%
8-Day 34.51%
19.76
463.80 309.20 386.41
GRUH Finance
Add to

ACTIONS

  • GRUH Finance closes above 30-Day Moving Average of 310.77 today.
317.10 311.10 314.00 316.80 -2.80 -0.88
AVERAGE VOLUME
5-Day 67459.00
10-Day 10478.40
30-Day 278645.70
14688
310.77 322.86 302.52 287.96 43.31 13.68

02-Dec-16

298.40 -9.35 (-3.04%)

05-Dec-16

306.30 7.9 (2.65%)

06-Dec-16

306.35 0.05 (0.02%)

07-Dec-16

310.70 4.35 (1.42%)

08-Dec-16

316.80 6.1 (1.96%)

DELIVERY AVERAGES
3-Day 69.25%
5-Day 66.47%
8-Day 55.68%
79.33
380.15 253.45 313.90
City Union Bank
Add to

ACTIONS

  • City Union Bank Block Deal on NSE||Qty: 426,091||Deal Price: 137.00||Value (cr): 5.84||Time: 10:44am
138.70 136.05 136.80 138.00 -1.20 -0.87
AVERAGE VOLUME
5-Day 287236.80
10-Day 15032.00
30-Day 1004439.30
479268
141.07 140.42 125.50 116.73 17.34 2.69

02-Dec-16

135.40 -1.05 (-0.77%)

05-Dec-16

137.60 2.2 (1.62%)

06-Dec-16

139.55 1.95 (1.42%)

07-Dec-16

139.10 -0.45 (-0.32%)

08-Dec-16

138.00 -1.1 (-0.79%)

DELIVERY AVERAGES
3-Day 62.46%
5-Day 70.71%
8-Day 76.80%
44.84
165.60 110.40 136.18
Vinati Organics
Add to

ACTIONS

  • Vinati Organics closes above 50-Day Moving Average of 588.09 today.
602.00 583.20 590.00 595.10 -5.10 -0.86
AVERAGE VOLUME
5-Day 36538.80
10-Day 14643.40
30-Day 51626.13
1586
572.29 588.09 551.65 515.35 22.44 5.63

02-Dec-16

581.05 -18.1 (-3.02%)

05-Dec-16

578.45 -2.6 (-0.45%)

06-Dec-16

580.45 2 (0.35%)

07-Dec-16

580.95 0.5 (0.09%)

08-Dec-16

595.10 14.15 (2.44%)

DELIVERY AVERAGES
3-Day 93.08%
5-Day 90.59%
8-Day 84.68%
49.95
714.10 476.10 595.08
Birla Corp
Add to

ACTIONS

  • Buy Birla Corporation; target of Rs 759: Motilal Oswal
653.05 642.40 646.50 652.05 -5.55 -0.85
AVERAGE VOLUME
5-Day 22766.80
10-Day 4442.50
30-Day 63275.53
3940
709.59 718.76 593.41 536.89 18.1 1.84

02-Dec-16

664.10 -1.2 (-0.18%)

05-Dec-16

656.80 -7.3 (-1.1%)

06-Dec-16

651.20 -5.6 (-0.85%)

07-Dec-16

656.45 5.25 (0.81%)

08-Dec-16

652.05 -4.4 (-0.67%)

DELIVERY AVERAGES
3-Day 57.03%
5-Day 58.35%
8-Day 61.38%
66.77
782.45 521.65 648.20
La Opala RG
Add to

ACTIONS

  • La Opala RG closes below its 30-Day,50-Day,150-Day Moving Average today.
520.00 513.25 513.30 517.70 -4.40 -0.85
AVERAGE VOLUME
5-Day 14303.00
10-Day 2135.50
30-Day 16913.90
2158
533.36 535.76 543.01 553.65 45.59 12.28

02-Dec-16

522.65 -4.5 (-0.85%)

05-Dec-16

512.25 -10.4 (-1.99%)

06-Dec-16

506.15 -6.1 (-1.19%)

07-Dec-16

510.45 4.3 (0.85%)

08-Dec-16

517.70 7.25 (1.42%)

DELIVERY AVERAGES
3-Day 61.94%
5-Day 62.91%
8-Day 69.71%
72.04
621.20 414.20 515.71
Suven Life Sci
Add to
183.35 179.25 180.70 182.25 -1.55 -0.85
AVERAGE VOLUME
5-Day 395724.40
10-Day 131255.30
30-Day 321347.43
88457
179.70 187.58 197.62 196.18 21.09 3.69

02-Dec-16

180.45 -2 (-1.1%)

05-Dec-16

179.95 -0.5 (-0.28%)

06-Dec-16

184.90 4.95 (2.75%)

07-Dec-16

181.60 -3.3 (-1.78%)

08-Dec-16

182.25 0.65 (0.36%)

DELIVERY AVERAGES
3-Day 38.54%
5-Day 36.35%
8-Day 45.98%
18.72
218.70 145.80 181.00
Gillette India
Add to

ACTIONS

  • Gillette India closes below 30-Day,50-Day Moving Average today.
4,295.00 4,226.30 4,260.00 4,296.25 -36.25 -0.84
AVERAGE VOLUME
5-Day 4061.20
10-Day 949.50
30-Day 4644.60
1184
4298.57 4308.98 4515.66 4489.28 59.17 16.18

02-Dec-16

4314.60 -96.25 (-2.18%)

05-Dec-16

4341.25 26.65 (0.62%)

06-Dec-16

4320.05 -21.2 (-0.49%)

07-Dec-16

4289.55 -30.5 (-0.71%)

08-Dec-16

4296.25 6.7 (0.16%)

DELIVERY AVERAGES
3-Day 55.10%
5-Day 34.59%
8-Day 40.40%
59.13
5,155.50 3,437.00 4250.76
Tata Comm
Add to
651.00 637.00 637.95 643.35 -5.40 -0.84
AVERAGE VOLUME
5-Day 422127.60
10-Day 52673.30
30-Day 733443.90
118775
628.42 622.60 521.47 484.55 61.34 2.19

02-Dec-16

628.65 -36.8 (-5.53%)

05-Dec-16

637.05 8.4 (1.34%)

06-Dec-16

638.85 1.8 (0.28%)

07-Dec-16

635.70 -3.15 (-0.49%)

08-Dec-16

643.35 7.65 (1.2%)

DELIVERY AVERAGES
3-Day 14.82%
5-Day 12.61%
8-Day 16.88%
13.53
707.65 579.05 642.80
Automotive Axle
Add to

ACTIONS

  • Automotive Axle closes below 200-Day Moving Average of 638.35 today.
635.00 625.00 627.60 632.85 -5.25 -0.83
AVERAGE VOLUME
5-Day 4047.60
10-Day 1345.00
30-Day 13787.83
1561
667.38 691.16 657.23 639.14 23.77 2.9

02-Dec-16

631.10 -14.85 (-2.3%)

05-Dec-16

630.40 -0.7 (-0.11%)

06-Dec-16

625.80 -4.6 (-0.73%)

07-Dec-16

625.95 0.15 (0.02%)

08-Dec-16

632.85 6.9 (1.1%)

DELIVERY AVERAGES
3-Day 62.75%
5-Day 59.43%
8-Day 56.64%
70.07
759.40 506.30 629.23
Divis Labs
Add to
1,165.00 1,145.50 1,151.50 1,161.00 -9.50 -0.82
AVERAGE VOLUME
5-Day 525300.60
10-Day 24937.60
30-Day 415079.70
70975
1201.94 1231.47 1196.10 1147.75 27.93 7.03

02-Dec-16

1135.85 -14.5 (-1.26%)

05-Dec-16

1132.35 -3.5 (-0.31%)

06-Dec-16

1154.25 21.9 (1.93%)

07-Dec-16

1160.75 6.5 (0.56%)

08-Dec-16

1161.00 0.25 (0.02%)

DELIVERY AVERAGES
3-Day 68.12%
5-Day 66.89%
8-Day 65.72%
65.08
1,277.10 1,044.90 1151.80
Rain Industries
Add to

ACTIONS

  • Rain Industries closes above 30-Day,50-Day Moving Average today.
56.25 55.35 55.40 55.85 -0.45 -0.81
AVERAGE VOLUME
5-Day 919482.00
10-Day 99504.70
30-Day 533079.90
126159
50.55 51.20 42.16 39.55 60.22 5.98

02-Dec-16

51.00 0.7 (1.39%)

05-Dec-16

53.35 2.35 (4.61%)

06-Dec-16

56.10 2.75 (5.15%)

07-Dec-16

54.95 -1.15 (-2.05%)

08-Dec-16

55.85 0.9 (1.64%)

DELIVERY AVERAGES
3-Day 40.31%
5-Day 42.27%
8-Day 43.00%
43.64
67.00 44.70 55.70
Shree Cements
Add to

ACTIONS

  • Shree Cements closes above 150-Day Moving Average of 15486.53 today.
15,500.00 15,219.05 15,270.00 15,395.35 -125.35 -0.81
AVERAGE VOLUME
5-Day 14988.40
10-Day 610.20
30-Day 19507.20
2036
15524.64 16248.06 15609.33 14653.15 47.27 8.61

02-Dec-16

15063.30 73 (0.49%)

05-Dec-16

15105.30 42 (0.28%)

06-Dec-16

15506.30 401 (2.65%)

07-Dec-16

15198.85 -307.45 (-1.98%)

08-Dec-16

15395.35 196.5 (1.29%)

DELIVERY AVERAGES
3-Day 74.43%
5-Day 74.86%
8-Day 71.70%
79.22
18,474.40 12,316.30 15321.67
Trent
Add to

ACTIONS

  • Trent closes above 50-Day Moving Average of 199.94 today.
205.50 201.00 202.20 203.70 -1.50 -0.74
AVERAGE VOLUME
5-Day 589794.40
10-Day 40530.80
30-Day 176149.93
34420
192.28 199.94 191.08 181.95 72.47 4.75

02-Dec-16

177.90 -0.8 (-0.45%)

05-Dec-16

199.50 21.6 (12.14%)

06-Dec-16

198.35 -1.15 (-0.58%)

07-Dec-16

198.20 -0.15 (-0.08%)

08-Dec-16

203.70 5.5 (2.77%)

DELIVERY AVERAGES
3-Day 59.79%
5-Day 67.04%
8-Day 67.77%
69.28
244.40 163.00 202.23
Guj Alkali
Add to

ACTIONS

  • Guj Alkali closes above 50-Day Moving Average of 350.94 today.
354.70 345.00 350.00 352.50 -2.50 -0.71
AVERAGE VOLUME
5-Day 67163.80
10-Day 24717.60
30-Day 238122.67
31505
368.73 350.94 284.37 254.35 8.47 1.11

02-Dec-16

350.35 -8.05 (-2.25%)

05-Dec-16

345.15 -5.2 (-1.48%)

06-Dec-16

345.75 0.6 (0.17%)

07-Dec-16

348.80 3.05 (0.88%)

08-Dec-16

352.50 3.7 (1.06%)

DELIVERY AVERAGES
3-Day 42.72%
5-Day 46.26%
8-Day 45.57%
31.97
423.00 282.00 348.86
Sobha
Add to

ACTIONS

  • Sobha Developer closes above 30-Day Moving Average of 257.12 today.
268.95 265.00 265.10 266.95 -1.85 -0.69
AVERAGE VOLUME
5-Day 56577.20
10-Day 5263.50
30-Day 95174.03
6255
256.58 272.38 295.28 287.91 19.62 1.04

02-Dec-16

245.65 -1.4 (-0.57%)

05-Dec-16

248.35 2.7 (1.1%)

06-Dec-16

256.75 8.4 (3.38%)

07-Dec-16

265.60 8.85 (3.45%)

08-Dec-16

266.95 1.35 (0.51%)

DELIVERY AVERAGES
3-Day 41.39%
5-Day 53.37%
8-Day 74.33%
39.34
320.30 213.60 266.47
Bajaj Finance
Add to
917.70 900.30 905.40 911.55 -6.15 -0.67
AVERAGE VOLUME
5-Day 1076883.20
10-Day 148744.10
30-Day 1816798.53
244580
928.88 994.95 932.57 864.82 31.9 6.77

02-Dec-16

886.50 -27.7 (-3.03%)

05-Dec-16

902.25 15.75 (1.78%)

06-Dec-16

898.05 -4.2 (-0.47%)

07-Dec-16

891.05 -7 (-0.78%)

08-Dec-16

911.55 20.5 (2.3%)

DELIVERY AVERAGES
3-Day 28.68%
5-Day 38.87%
8-Day 39.78%
30.65
1,002.70 820.40 907.91
Gulf Oil Lubric
Add to

ACTIONS

  • Gulf Oil Lubric closes below 30-Day Moving Average of 712.89 today.
719.40 704.10 704.10 708.75 -4.65 -0.66
AVERAGE VOLUME
5-Day 3169.80
10-Day 1391.10
30-Day 9241.40
63806
712.07 728.49 649.62 612.77 29.71 14.05

02-Dec-16

713.90 -9.55 (-1.32%)

05-Dec-16

732.70 18.8 (2.63%)

06-Dec-16

712.90 -19.8 (-2.7%)

07-Dec-16

706.90 -6 (-0.84%)

08-Dec-16

708.75 1.85 (0.26%)

DELIVERY AVERAGES
3-Day 76.64%
5-Day 68.13%
8-Day 67.24%
87.52
850.50 567.00 708.77
NMDC
Add to
129.45 126.20 127.70 128.55 -0.85 -0.66
AVERAGE VOLUME
5-Day 4744862.20
10-Day 562666.80
30-Day 5653330.77
1625274
123.35 120.22 105.09 102.55 14.8 1.35

02-Dec-16

116.40 -1.35 (-1.15%)

05-Dec-16

122.65 6.25 (5.37%)

06-Dec-16

123.65 1 (0.82%)

07-Dec-16

123.55 -0.1 (-0.08%)

08-Dec-16

128.55 5 (4.05%)

DELIVERY AVERAGES
3-Day 31.24%
5-Day 32.50%
8-Day 33.82%
26.81
141.40 115.70 127.60
Deepak Fert
Add to

ACTIONS

  • Deepak Fert closes above 150-Day Moving Average of 185.88 today.
193.75 188.70 190.20 191.45 -1.25 -0.65
AVERAGE VOLUME
5-Day 55117.40
10-Day 17001.10
30-Day 72756.53
17702
199.00 206.16 186.35 177.12 15.11 1.05

02-Dec-16

187.95 -3.2 (-1.67%)

05-Dec-16

185.85 -2.1 (-1.12%)

06-Dec-16

188.20 2.35 (1.26%)

07-Dec-16

189.05 0.85 (0.45%)

08-Dec-16

191.45 2.4 (1.27%)

DELIVERY AVERAGES
3-Day 40.90%
5-Day 45.59%
8-Day 44.18%
21.02
229.70 153.20 190.82
Lupin
Add to
1,527.95 1,512.00 1,514.65 1,524.50 -9.85 -0.65
AVERAGE VOLUME
5-Day 762180.40
10-Day 73204.00
30-Day 1235527.37
126304
1481.94 1487.52 1537.21 1562.74 20.07 5.9

02-Dec-16

1489.10 -23.6 (-1.56%)

05-Dec-16

1535.85 46.75 (3.14%)

06-Dec-16

1527.10 -8.75 (-0.57%)

07-Dec-16

1504.75 -22.35 (-1.46%)

08-Dec-16

1524.50 19.75 (1.31%)

DELIVERY AVERAGES
3-Day 41.87%
5-Day 44.47%
8-Day 47.04%
33.47
1,676.95 1,372.05 1516.54
NBCC (India)
Add to
236.10 232.10 233.60 235.10 -1.50 -0.64
AVERAGE VOLUME
5-Day 989787.40
10-Day 133175.60
30-Day 915962.80
159359
228.49 239.28 226.30 216.73 45.1 9.42

02-Dec-16

222.25 -5 (-2.2%)

05-Dec-16

226.50 4.25 (1.91%)

06-Dec-16

233.95 7.45 (3.29%)

07-Dec-16

232.45 -1.5 (-0.64%)

08-Dec-16

235.10 2.65 (1.14%)

DELIVERY AVERAGES
3-Day 41.71%
5-Day 43.87%
8-Day 45.92%
41.74
282.10 188.10 233.99
NTPC
Add to
163.95 161.50 162.00 163.05 -1.05 -0.64
AVERAGE VOLUME
5-Day 3355621.80
10-Day 346006.30
30-Day 4677173.03
481736
156.91 153.94 153.10 147.34 13.29 1.51

02-Dec-16

161.65 -0.25 (-0.15%)

05-Dec-16

162.45 0.8 (0.49%)

06-Dec-16

163.10 0.65 (0.4%)

07-Dec-16

163.15 0.05 (0.03%)

08-Dec-16

163.05 -0.1 (-0.06%)

DELIVERY AVERAGES
3-Day 63.12%
5-Day 60.78%
8-Day 67.23%
52.88
- - 162.53
Inox Wind
Add to
202.50 198.95 199.45 200.70 -1.25 -0.62
AVERAGE VOLUME
5-Day 547310.80
10-Day 59263.20
30-Day 256721.73
68979
195.03 203.35 214.16 224.76 11.79 2.31

02-Dec-16

185.85 0.1 (0.05%)

05-Dec-16

187.90 2.05 (1.1%)

06-Dec-16

198.55 10.65 (5.67%)

07-Dec-16

199.75 1.2 (0.6%)

08-Dec-16

200.70 0.95 (0.48%)

DELIVERY AVERAGES
3-Day 43.46%
5-Day 45.92%
8-Day 48.69%
42.07
240.80 160.60 200.41
KPR Mill
Add to
619.70 604.05 605.20 609.00 -3.80 -0.62
AVERAGE VOLUME
5-Day 59964.00
10-Day 7701.00
30-Day 46967.53
22198
569.16 572.19 539.28 500.06 25.56 4.68

02-Dec-16

581.20 -4.4 (-0.75%)

05-Dec-16

590.85 9.65 (1.66%)

06-Dec-16

590.20 -0.65 (-0.11%)

07-Dec-16

596.80 6.6 (1.12%)

08-Dec-16

609.00 12.2 (2.04%)

DELIVERY AVERAGES
3-Day 71.81%
5-Day 71.37%
8-Day 59.65%
74.84
730.80 487.20 611.48
United Brewerie
Add to

ACTIONS

  • United Brewerie closes below 30-Day Moving Average of 873.45 today.
852.00 837.85 848.55 853.85 -5.30 -0.62
AVERAGE VOLUME
5-Day 106916.40
10-Day 29251.60
30-Day 356500.73
66145
865.99 888.23 817.16 812.90 75.16 10.65

02-Dec-16

853.35 -11.85 (-1.37%)

05-Dec-16

854.20 0.85 (0.1%)

06-Dec-16

854.65 0.45 (0.05%)

07-Dec-16

845.45 -9.2 (-1.08%)

08-Dec-16

853.85 8.4 (0.99%)

DELIVERY AVERAGES
3-Day 12.86%
5-Day 52.23%
8-Day 47.15%
13.99
939.20 768.50 845.08
Cipla
Add to
586.00 576.95 579.20 582.75 -3.55 -0.61
AVERAGE VOLUME
5-Day 958937.60
10-Day 100351.40
30-Day 1249791.20
240731
559.89 571.42 540.98 536.66 50.9 3.78

02-Dec-16

571.20 3 (0.53%)

05-Dec-16

573.00 1.8 (0.32%)

06-Dec-16

574.85 1.85 (0.32%)

07-Dec-16

570.85 -4 (-0.7%)

08-Dec-16

582.75 11.9 (2.08%)

DELIVERY AVERAGES
3-Day 44.16%
5-Day 43.40%
8-Day 45.15%
45.00
641.00 524.50 580.54
HPCL
Add to

ACTIONS

  • HPCL Block Deal on NSE||Qty: 276,200||Deal Price: 450.45||Value (cr): 12.44||Time: 10:52am
  • HPCL closes above 30-Day Moving Average of 452.33 today.
456.90 442.55 450.50 453.25 -2.75 -0.61
AVERAGE VOLUME
5-Day 3317592.20
10-Day 269680.20
30-Day 5465920.23
2240252
452.33 447.19 384.72 352.49 8.48 2.49

02-Dec-16

436.15 -10.85 (-2.43%)

05-Dec-16

432.05 -4.1 (-0.94%)

06-Dec-16

438.30 6.25 (1.45%)

07-Dec-16

447.85 9.55 (2.18%)

08-Dec-16

453.25 5.4 (1.21%)

DELIVERY AVERAGES
3-Day 55.88%
5-Day 54.08%
8-Day 68.82%
59.42
498.55 407.95 447.82
Pidilite Ind
Add to

ACTIONS

  • Buy Pidilite Industries, Hindustan Unilever: Rajat Bose
647.85 638.20 640.50 644.40 -3.90 -0.61
AVERAGE VOLUME
5-Day 266414.00
10-Day 25847.60
30-Day 443896.67
110165
653.84 677.96 689.43 667.11 41.08 11.73

02-Dec-16

634.10 -7.95 (-1.24%)

05-Dec-16

635.30 1.2 (0.19%)

06-Dec-16

636.45 1.15 (0.18%)

07-Dec-16

640.70 4.25 (0.67%)

08-Dec-16

644.40 3.7 (0.58%)

DELIVERY AVERAGES
3-Day 50.08%
5-Day 49.31%
8-Day 54.93%
59.49
708.80 580.00 641.54
Siemens
Add to
1,151.05 1,125.60 1,129.75 1,136.55 -6.80 -0.60
AVERAGE VOLUME
5-Day 203015.20
10-Day 21780.30
30-Day 181788.33
70178
1110.81 1160.86 1224.86 1189.50 13.93 5.02

02-Dec-16

1091.75 -25.6 (-2.29%)

05-Dec-16

1092.40 0.65 (0.06%)

06-Dec-16

1125.50 33.1 (3.03%)

07-Dec-16

1099.05 -26.45 (-2.35%)

08-Dec-16

1136.55 37.5 (3.41%)

DELIVERY AVERAGES
3-Day 22.89%
5-Day 25.09%
8-Day 28.18%
24.56
1,250.20 1,022.90 1137.46
Tata Sponge
Add to

ACTIONS

  • Tata Sponge closes above 50-Day Moving Average of 577.45 today.
600.70 581.30 592.65 596.25 -3.60 -0.60
AVERAGE VOLUME
5-Day 727809.20
10-Day 82506.80
30-Day 250267.00
228018
554.35 577.45 597.24 565.32 20.45 1.13

02-Dec-16

533.45 -12.6 (-2.31%)

05-Dec-16

527.65 -5.8 (-1.09%)

06-Dec-16

595.90 68.25 (12.93%)

07-Dec-16

574.85 -21.05 (-3.53%)

08-Dec-16

596.25 21.4 (3.72%)

DELIVERY AVERAGES
3-Day 9.59%
5-Day 10.61%
8-Day 11.69%
13.03
715.50 477.00 591.94
Ent Network Ind
Add to

ACTIONS

  • Ent Network Ind closes above its 30-Day,150-Day,200-Day Moving Average today.
748.00 720.10 746.00 750.40 -4.40 -0.59
AVERAGE VOLUME
5-Day 7922.60
10-Day 427.30
30-Day 23901.00
1316
731.18 768.74 745.66 735.07 49.7 4.63

02-Dec-16

707.40 -5.3 (-0.74%)

05-Dec-16

704.90 -2.5 (-0.35%)

06-Dec-16

704.95 0.05 (0.01%)

07-Dec-16

710.00 5.05 (0.72%)

08-Dec-16

750.40 40.4 (5.69%)

DELIVERY AVERAGES
3-Day 93.60%
5-Day 88.71%
8-Day 90.03%
96.38
900.45 600.35 735.27
Navneet
Add to

ACTIONS

  • Navneet closes above 30-Day Moving Average of 104.45 today.
110.60 108.20 108.75 109.40 -0.65 -0.59
AVERAGE VOLUME
5-Day 42117.60
10-Day 12047.80
30-Day 155603.30
4454
106.77 104.74 98.85 95.20 17.15 4.12

02-Dec-16

108.00 -2 (-1.82%)

05-Dec-16

108.10 0.1 (0.09%)

06-Dec-16

108.10 0 (0%)

07-Dec-16

108.25 0.15 (0.14%)

08-Dec-16

109.40 1.15 (1.06%)

DELIVERY AVERAGES
3-Day 72.69%
5-Day 71.30%
8-Day 71.25%
60.22
131.25 87.55 109.14
Heritage Foods
Add to

ACTIONS

  • Heritage Foods closes above 30-Day,50-Day Moving Average today.
900.00 888.55 889.95 895.10 -5.15 -0.58
AVERAGE VOLUME
5-Day 31581.00
10-Day 4676.00
30-Day 67555.73
2704
856.74 865.71 693.24 648.43 33.49 8.6

02-Dec-16

853.40 -32.6 (-3.68%)

05-Dec-16

894.25 40.85 (4.79%)

06-Dec-16

882.55 -11.7 (-1.31%)

07-Dec-16

891.50 8.95 (1.01%)

08-Dec-16

895.10 3.6 (0.4%)

DELIVERY AVERAGES
3-Day 44.76%
5-Day 44.32%
8-Day 44.28%
33.92
1,074.10 716.10 892.10
Mah Scooters
Add to

ACTIONS

  • Mah Scooters closes above 150-Day Moving Average of 1494.09 today.
1,663.25 1,619.00 1,623.05 1,632.55 -9.50 -0.58
AVERAGE VOLUME
5-Day 6517.00
10-Day 2806.40
30-Day 9419.90
2364
1670.67 1692.45 1512.74 1440.88 30.89 5.95

02-Dec-16

1623.45 12.9 (0.8%)

05-Dec-16

1574.20 -49.25 (-3.03%)

06-Dec-16

1573.75 -0.45 (-0.03%)

07-Dec-16

1554.20 -19.55 (-1.24%)

08-Dec-16

1632.55 78.35 (5.04%)

DELIVERY AVERAGES
3-Day 77.42%
5-Day 73.49%
8-Day 70.25%
78.04
1,959.05 1,306.05 1634.00
Apar Ind
Add to

ACTIONS

  • Apar Ind closes above 30-Day Moving Average of 573.39 today.
584.70 572.00 579.90 583.25 -3.35 -0.57
AVERAGE VOLUME
5-Day 7953.20
10-Day 1164.90
30-Day 23995.33
1333
573.39 571.01 543.88 522.74 11.38 2.92

02-Dec-16

571.70 -3.8 (-0.66%)

05-Dec-16

578.10 6.4 (1.12%)

06-Dec-16

572.05 -6.05 (-1.05%)

07-Dec-16

572.15 0.1 (0.02%)

08-Dec-16

583.25 11.1 (1.94%)

DELIVERY AVERAGES
3-Day 58.88%
5-Day 60.08%
8-Day 65.37%
63.07
699.90 466.60 577.68
SRF
Add to

ACTIONS

  • SRF closes above 150-Day Moving Average of 1524.51 today.
1,554.50 1,521.10 1,531.45 1,540.20 -8.75 -0.57
AVERAGE VOLUME
5-Day 230975.80
10-Day 16024.90
30-Day 257509.47
57535
1609.33 1710.47 1524.51 1450.65 22.75 3.31

02-Dec-16

1528.50 -54.25 (-3.43%)

05-Dec-16

1535.05 6.55 (0.43%)

06-Dec-16

1525.10 -9.95 (-0.65%)

07-Dec-16

1513.90 -11.2 (-0.73%)

08-Dec-16

1540.20 26.3 (1.74%)

DELIVERY AVERAGES
3-Day 59.76%
5-Day 48.04%
8-Day 39.85%
25.47
1,694.20 1,386.20 1531.86
Supreme Petro
Add to

ACTIONS

  • Supreme Petro closes above 150-Day Moving Average of 193.01 today.
207.30 202.00 203.95 205.10 -1.15 -0.56
AVERAGE VOLUME
5-Day 10477.80
10-Day 6689.30
30-Day 26406.00
1711
205.48 216.39 196.02 176.79 12.7 4.74

02-Dec-16

200.35 -5.55 (-2.7%)

05-Dec-16

199.05 -1.3 (-0.65%)

06-Dec-16

202.15 3.1 (1.56%)

07-Dec-16

201.85 -0.3 (-0.15%)

08-Dec-16

205.10 3.25 (1.61%)

DELIVERY AVERAGES
3-Day 58.67%
5-Day 60.50%
8-Day 59.19%
56.86
246.10 164.10 203.62
Ratnamani Metal
Add to

ACTIONS

  • Ratnamani Metal closes below 50-Day Moving Average of 585.76 today.
581.00 568.10 575.00 578.15 -3.15 -0.54
AVERAGE VOLUME
5-Day 6012.20
10-Day 1392.70
30-Day 8377.03
136
595.15 590.60 546.35 522.50 19.17 2.58

02-Dec-16

573.80 3.95 (0.69%)

05-Dec-16

575.40 1.6 (0.28%)

06-Dec-16

580.40 5 (0.87%)

07-Dec-16

568.70 -11.7 (-2.02%)

08-Dec-16

578.15 9.45 (1.66%)

DELIVERY AVERAGES
3-Day 82.25%
5-Day 87.30%
8-Day 85.71%
85.05
693.75 462.55 572.82
Thomas Cook
Add to
194.00 190.70 192.00 193.05 -1.05 -0.54
AVERAGE VOLUME
5-Day 63263.40
10-Day 132070.50
30-Day 122359.07
112190
199.68 202.47 197.48 195.50 19200 6.12

02-Dec-16

187.50 -0.3 (-0.16%)

05-Dec-16

190.30 2.8 (1.49%)

06-Dec-16

189.00 -1.3 (-0.68%)

07-Dec-16

186.60 -2.4 (-1.27%)

08-Dec-16

193.05 6.45 (3.46%)

DELIVERY AVERAGES
3-Day 64.22%
5-Day 60.96%
8-Day 61.80%
72.97
231.65 154.45 192.02
Cyient
Add to

ACTIONS

  • Cyient Block Deal on NSE||Qty: 300,001||Deal Price: 488.60||Value (cr): 14.66||Time: 09:25am
515.50 508.05 509.95 512.65 -2.70 -0.53
AVERAGE VOLUME
5-Day 77707.80
10-Day 22690.60
30-Day 71866.97
8818
481.93 486.90 487.94 475.21 29.91 3.41

02-Dec-16

493.20 0.7 (0.14%)

05-Dec-16

497.60 4.4 (0.89%)

06-Dec-16

496.30 -1.3 (-0.26%)

07-Dec-16

503.30 7 (1.41%)

08-Dec-16

512.65 9.35 (1.86%)

DELIVERY AVERAGES
3-Day 69.44%
5-Day 92.36%
8-Day 93.18%
72.83
615.15 410.15 511.78
Bharat Forge
Add to
971.90 951.15 958.70 963.50 -4.80 -0.50
AVERAGE VOLUME
5-Day 1088421.20
10-Day 126396.00
30-Day 954843.10
419290
884.98 896.17 823.45 820.45 38.52 6.13

02-Dec-16

872.95 -24.85 (-2.77%)

05-Dec-16

873.30 0.35 (0.04%)

06-Dec-16

896.80 23.5 (2.69%)

07-Dec-16

915.25 18.45 (2.06%)

08-Dec-16

963.50 48.25 (5.27%)

DELIVERY AVERAGES
3-Day 35.77%
5-Day 38.25%
8-Day 48.06%
48.65
1,059.85 867.15 959.96
Havells India
Add to

ACTIONS

  • Buy Havells India; target of Rs 388: Geojit BNP Paribas
354.00 346.75 350.60 352.35 -1.75 -0.50
AVERAGE VOLUME
5-Day 1010871.20
10-Day 88602.30
30-Day 1383935.67
344826
355.99 383.95 381.68 363.02 28.14 8.29

02-Dec-16

333.85 -1 (-0.3%)

05-Dec-16

337.20 3.35 (1%)

06-Dec-16

332.10 -5.1 (-1.51%)

07-Dec-16

330.65 -1.45 (-0.44%)

08-Dec-16

352.35 21.7 (6.56%)

DELIVERY AVERAGES
3-Day 36.05%
5-Day 33.84%
8-Day 38.45%
24.18
387.55 317.15 349.63
JK Tyre & Ind
Add to
121.95 120.05 120.45 121.05 -0.60 -0.50
AVERAGE VOLUME
5-Day 1462663.20
10-Day 368905.70
30-Day 1522384.77
413669
127.30 136.65 113.10 105.37 7.4 1.93

02-Dec-16

117.15 -1.25 (-1.06%)

05-Dec-16

116.95 -0.2 (-0.17%)

06-Dec-16

122.30 5.35 (4.57%)

07-Dec-16

119.50 -2.8 (-2.29%)

08-Dec-16

121.05 1.55 (1.3%)

DELIVERY AVERAGES
3-Day 29.72%
5-Day 29.90%
8-Day 31.51%
37.57
145.25 96.85 120.73
BPCL
Add to

ACTIONS

  • BPCL Block Deal on BSE||Qty: 127,722||Deal Price: 632.90||Value (cr): 8.08||Time: 11:08am
638.00 625.30 634.90 638.05 -3.15 -0.49
AVERAGE VOLUME
5-Day 2871118.60
10-Day 148740.00
30-Day 3419559.37
999387
644.63 647.49 577.57 541.02 11.53 3.07

02-Dec-16

608.15 -20.75 (-3.3%)

05-Dec-16

604.20 -3.95 (-0.65%)

06-Dec-16

612.95 8.75 (1.45%)

07-Dec-16

632.15 19.2 (3.13%)

08-Dec-16

638.05 5.9 (0.93%)

DELIVERY AVERAGES
3-Day 61.74%
5-Day 62.66%
8-Day 74.93%
59.36
701.85 574.25 631.23
Ceat
Add to
1,275.45 1,255.40 1,260.00 1,266.10 -6.10 -0.48
AVERAGE VOLUME
5-Day 739206.00
10-Day 91269.10
30-Day 931936.63
254580
1229.58 1263.96 1036.58 1043.06 12.19 2.56

02-Dec-16

1230.75 -30.1 (-2.39%)

05-Dec-16

1261.55 30.8 (2.5%)

06-Dec-16

1269.05 7.5 (0.59%)

07-Dec-16

1253.00 -16.05 (-1.26%)

08-Dec-16

1266.10 13.1 (1.05%)

DELIVERY AVERAGES
3-Day 9.37%
5-Day 9.98%
8-Day 9.56%
9.48
1,392.70 1,139.50 1264.55
CRISIL
Add to

ACTIONS

  • CRISIL closes above 30-Day Moving Average of 2221.78 today.
2,251.45 2,236.00 2,241.05 2,251.75 -10.70 -0.48
AVERAGE VOLUME
5-Day 12498.20
10-Day 2602.80
30-Day 20364.97
349
2222.21 2256.18 2165.15 2088.08 65.95 23.68

02-Dec-16

2242.45 1.7 (0.08%)

05-Dec-16

2197.35 -45.1 (-2.01%)

06-Dec-16

2214.00 16.65 (0.76%)

07-Dec-16

2226.40 12.4 (0.56%)

08-Dec-16

2251.75 25.35 (1.14%)

DELIVERY AVERAGES
3-Day 84.78%
5-Day 78.41%
8-Day 85.13%
57.61
2,702.10 1,801.40 2240.18
Sundaram Fin
Add to

ACTIONS

  • Sundaram Fin Block Deal on BSE||Qty: 121,633||Deal Price: 1,210.00||Value (cr): 14.72||Time: 11:13am
1,220.50 1,210.20 1,212.00 1,217.70 -5.70 -0.47
AVERAGE VOLUME
5-Day 16320.20
10-Day 24306.60
30-Day 24320.40
438
1279.45 1311.54 1398.32 1360.09 30.46 4.07

02-Dec-16

1218.50 -20.35 (-1.64%)

05-Dec-16

1214.00 -4.5 (-0.37%)

06-Dec-16

1205.55 -8.45 (-0.7%)

07-Dec-16

1200.60 -4.95 (-0.41%)

08-Dec-16

1217.70 17.1 (1.42%)

DELIVERY AVERAGES
3-Day 71.41%
5-Day 68.02%
8-Day 79.90%
56.48
1,461.20 974.20 1214.12
Supreme Infra
Add to

ACTIONS

  • Supreme Infra closes below 30-Day Moving Average of 96.93 today.
75.45 73.55 74.30 74.65 -0.35 -0.47
AVERAGE VOLUME
5-Day 51836.80
10-Day 21867.80
30-Day 43454.77
6003
77.64 83.70 95.10 93.16 - 0.26

02-Dec-16

72.65 0.2 (0.28%)

05-Dec-16

70.25 -2.4 (-3.3%)

06-Dec-16

72.60 2.35 (3.35%)

07-Dec-16

72.40 -0.2 (-0.28%)

08-Dec-16

74.65 2.25 (3.11%)

DELIVERY AVERAGES
3-Day 61.86%
5-Day 68.92%
8-Day 64.59%
77.85
89.55 59.75 74.23
Electrosteel
Add to

ACTIONS

  • Electrosteel closes above 150-Day Moving Average of 21.46 today.
21.90 21.45 21.65 21.75 -0.10 -0.46
AVERAGE VOLUME
5-Day 331072.20
10-Day 111972.90
30-Day 358125.40
78117
23.47 23.94 21.46 20.70 13.53 0.38

02-Dec-16

21.70 -0.95 (-4.19%)

05-Dec-16

21.50 -0.2 (-0.92%)

06-Dec-16

21.35 -0.15 (-0.7%)

07-Dec-16

20.90 -0.45 (-2.11%)

08-Dec-16

21.75 0.85 (4.07%)

DELIVERY AVERAGES
3-Day 72.25%
5-Day 70.40%
8-Day 68.46%
74.51
26.10 17.40 21.59
Torrent Pharma
Add to

ACTIONS

  • Torrent Pharma closes above 30-Day Moving Average of 1385.09 today.
1,353.00 1,334.00 1,337.70 1,343.80 -6.10 -0.45
AVERAGE VOLUME
5-Day 91683.40
10-Day 11910.80
30-Day 219314.50
39326
1343.40 1457.12 1457.38 1432.54 26.7 6.14

02-Dec-16

1346.35 -45.25 (-3.25%)

05-Dec-16

1335.95 -10.4 (-0.77%)

06-Dec-16

1346.25 10.3 (0.77%)

07-Dec-16

1343.75 -2.5 (-0.19%)

08-Dec-16

1343.80 0.05 (0%)

DELIVERY AVERAGES
3-Day 37.39%
5-Day 39.06%
8-Day 47.77%
50.08
1,478.15 1,209.45 1338.21
HUL
Add to

ACTIONS

  • HUL closes above 50-Day Moving Average of 842.76 today.
841.80 836.55 839.30 843.00 -3.70 -0.44
AVERAGE VOLUME
5-Day 599832.60
10-Day 46175.30
30-Day 1294062.73
117653
829.97 842.76 876.44 871.89 41.71 49.28

02-Dec-16

831.45 -16.65 (-1.96%)

05-Dec-16

844.90 13.45 (1.62%)

06-Dec-16

836.00 -8.9 (-1.05%)

07-Dec-16

833.70 -2.3 (-0.28%)

08-Dec-16

843.00 9.3 (1.12%)

DELIVERY AVERAGES
3-Day 57.23%
5-Day 58.32%
8-Day 66.50%
58.07
927.30 758.70 838.66
Pfizer
Add to

ACTIONS

  • Pfizer closes below 150-Day Moving Average of 1882.12 today.
1,837.00 1,827.00 1,830.00 1,838.15 -8.15 -0.44
AVERAGE VOLUME
5-Day 5857.60
10-Day 7874.70
30-Day 13039.37
1442
1811.28 1844.88 1884.75 1863.66 26.69 3.95

02-Dec-16

1888.30 -4.45 (-0.24%)

05-Dec-16

1873.30 -15 (-0.79%)

06-Dec-16

1852.20 -21.1 (-1.13%)

07-Dec-16

1850.85 -1.35 (-0.07%)

08-Dec-16

1838.15 -12.7 (-0.69%)

DELIVERY AVERAGES
3-Day 48.68%
5-Day 45.98%
8-Day 50.10%
40.12
2,205.75 1,470.55 1831.05
MphasiS
Add to

ACTIONS

  • Mphasis closes above 30-Day Moving Average of 513.17 today.
  • Mphasis Block Deal on NSE||Qty: 100,061||Deal Price: 517.70||Value (cr): 5.18||Time: 2:15pm
519.00 514.05 515.35 517.60 -2.25 -0.43
AVERAGE VOLUME
5-Day 78591.00
10-Day 4605.90
30-Day 121658.90
6648
513.17 520.39 526.85 511.45 22.24 2.39

02-Dec-16

522.65 -6.35 (-1.2%)

05-Dec-16

521.10 -1.55 (-0.3%)

06-Dec-16

517.10 -4 (-0.77%)

07-Dec-16

512.60 -4.5 (-0.87%)

08-Dec-16

517.60 5 (0.98%)

DELIVERY AVERAGES
3-Day 52.58%
5-Day 57.11%
8-Day 63.63%
44.80
621.10 414.10 516.62
Essel Propack
Add to

ACTIONS

  • Essel Propack Block Deal on BSE||Qty: 209,979||Deal Price: 260.00||Value (cr): 5.46||Time: 11:13am
255.90 249.00 252.30 253.40 -1.10 -0.43
AVERAGE VOLUME
5-Day 46508.20
10-Day 55740.20
30-Day 140096.70
20717
242.42 239.34 216.24 202.03 54.03 7.17

02-Dec-16

252.90 -7.1 (-2.73%)

05-Dec-16

245.55 -7.35 (-2.91%)

06-Dec-16

245.05 -0.5 (-0.2%)

07-Dec-16

248.65 3.6 (1.47%)

08-Dec-16

253.40 4.75 (1.91%)

DELIVERY AVERAGES
3-Day 52.61%
5-Day 59.59%
8-Day 65.22%
56.90
304.05 202.75 252.57
Mangalore Chem
Add to

ACTIONS

  • Mangalore Chem closes above 30-Day,200-Day Moving Average today.
48.00 46.45 46.90 47.10 -0.20 -0.42
AVERAGE VOLUME
5-Day 33924.60
10-Day 10604.20
30-Day 41417.10
11986
46.50 48.15 48.54 46.70 - 1.62

02-Dec-16

44.40 -1.15 (-2.52%)

05-Dec-16

44.70 0.3 (0.68%)

06-Dec-16

46.65 1.95 (4.36%)

07-Dec-16

46.45 -0.2 (-0.43%)

08-Dec-16

47.10 0.65 (1.4%)

DELIVERY AVERAGES
3-Day 50.60%
5-Day 51.54%
8-Day 53.90%
63.40
56.50 37.70 47.15
EIH
Add to

ACTIONS

  • EIH has hit 52wk low of Rs 91.25 on NSE
100.85 98.60 99.40 99.80 -0.40 -0.40
AVERAGE VOLUME
5-Day 39309.40
10-Day 3962.10
30-Day 62604.17
29475
104.39 106.58 109.30 108.32 91.19 2.3

02-Dec-16

102.00 -0.05 (-0.05%)

05-Dec-16

100.05 -1.95 (-1.91%)

06-Dec-16

100.20 0.15 (0.15%)

07-Dec-16

99.80 -0.4 (-0.4%)

08-Dec-16

99.80 0 (0%)

DELIVERY AVERAGES
3-Day 71.96%
5-Day 69.05%
8-Day 71.88%
64.33
119.75 79.85 99.15
Larsen
Add to
1,373.30 1,358.50 1,361.50 1,366.95 -5.45 -0.40
AVERAGE VOLUME
5-Day 933222.20
10-Day 99110.20
30-Day 1947676.00
317589
1390.58 1420.59 1453.15 1389.48 18.99 3.12

02-Dec-16

1361.85 -26.5 (-1.91%)

05-Dec-16

1356.15 -5.7 (-0.42%)

06-Dec-16

1362.15 6 (0.44%)

07-Dec-16

1353.80 -8.35 (-0.61%)

08-Dec-16

1366.95 13.15 (0.97%)

DELIVERY AVERAGES
3-Day 55.53%
5-Day 53.80%
8-Day 57.03%
58.09
1,503.60 1,230.30 1366.50
Swaraj Engines
Add to

ACTIONS

  • Swaraj Engines closes above 30-Day Moving Average of 1341.79 today.
1,374.30 1,340.00 1,347.95 1,353.40 -5.45 -0.40
AVERAGE VOLUME
5-Day 1607.40
10-Day 375.30
30-Day 9344.90
113
1342.63 1333.93 1207.74 1135.66 28.73 7.82

02-Dec-16

1336.35 -2.7 (-0.2%)

05-Dec-16

1339.25 2.9 (0.22%)

06-Dec-16

1341.10 1.85 (0.14%)

07-Dec-16

1344.15 3.05 (0.23%)

08-Dec-16

1353.40 9.25 (0.69%)

DELIVERY AVERAGES
3-Day 61.90%
5-Day 65.04%
8-Day 64.20%
42.89
1,624.05 1,082.75 1343.95
Astral Poly Tec
Add to

ACTIONS

  • Hold Astral Polytechnik; target of Rs 421: Axis Direct
397.50 389.35 393.40 394.95 -1.55 -0.39
AVERAGE VOLUME
5-Day 9849.60
10-Day 7631.90
30-Day 33879.97
2479
414.46 420.75 448.83 436.04 61.66 6.39

02-Dec-16

397.00 0.9 (0.23%)

05-Dec-16

396.50 -0.5 (-0.13%)

06-Dec-16

395.95 -0.55 (-0.14%)

07-Dec-16

387.65 -8.3 (-2.1%)

08-Dec-16

394.95 7.3 (1.88%)

DELIVERY AVERAGES
3-Day 80.74%
5-Day 77.65%
8-Day 83.60%
77.04
473.90 316.00 392.56
Cadila Health
Add to

ACTIONS

  • Cadila Health closes above 30-Day,50-Day Moving Average today.
399.00 392.00 394.15 395.70 -1.55 -0.39
AVERAGE VOLUME
5-Day 444789.40
10-Day 43303.60
30-Day 746588.60
93574
392.17 391.93 364.70 355.28 37.29 6.57

02-Dec-16

395.80 -4.15 (-1.04%)

05-Dec-16

397.85 2.05 (0.52%)

06-Dec-16

394.15 -3.7 (-0.93%)

07-Dec-16

391.05 -3.1 (-0.79%)

08-Dec-16

395.70 4.65 (1.19%)

DELIVERY AVERAGES
3-Day 34.73%
5-Day 32.21%
8-Day 38.52%
25.57
435.25 356.15 394.09
Hind Copper
Add to

ACTIONS

  • Buy Hindustan Copper; sell IRB Infra: Ashwani Gujral
65.00 63.60 63.70 63.95 -0.25 -0.39
AVERAGE VOLUME
5-Day 1874768.40
10-Day 311070.80
30-Day 1030588.33
469901
59.12 59.44 58.53 56.36 227.5 3.08

02-Dec-16

58.60 -1.9 (-3.14%)

05-Dec-16

59.80 1.2 (2.05%)

06-Dec-16

61.60 1.8 (3.01%)

07-Dec-16

63.15 1.55 (2.52%)

08-Dec-16

63.95 0.8 (1.27%)

DELIVERY AVERAGES
3-Day 28.53%
5-Day 30.41%
8-Day 32.57%
25.18
76.70 51.20 64.33
Can Fin Homes
Add to

ACTIONS

  • Can Fin Homes closes above 30-Day Moving Average of 1648.25 today.
1,699.90 1,675.00 1,678.55 1,684.70 -6.15 -0.37
AVERAGE VOLUME
5-Day 36560.20
10-Day 12685.60
30-Day 105018.97
4482
1637.59 1686.06 1446.66 1357.07 22.99 5.09

02-Dec-16

1634.75 -59.05 (-3.49%)

05-Dec-16

1642.55 7.8 (0.48%)

06-Dec-16

1669.90 27.35 (1.67%)

07-Dec-16

1665.35 -4.55 (-0.27%)

08-Dec-16

1684.70 19.35 (1.16%)

DELIVERY AVERAGES
3-Day 33.47%
5-Day 36.25%
8-Day 24.60%
41.30
2,021.60 1,347.80 1684.00
Kajaria Ceramic
Add to

ACTIONS

  • Exit Kajaria Ceramics on bounce: Prakash Gaba
533.50 525.95 527.75 529.65 -1.90 -0.36
AVERAGE VOLUME
5-Day 87603.20
10-Day 13783.70
30-Day 224029.83
12424
540.07 598.37 601.80 570.62 31.3 9.22

02-Dec-16

526.75 1.3 (0.25%)

05-Dec-16

531.15 4.4 (0.84%)

06-Dec-16

537.40 6.25 (1.18%)

07-Dec-16

526.10 -11.3 (-2.1%)

08-Dec-16

529.65 3.55 (0.67%)

DELIVERY AVERAGES
3-Day 64.50%
5-Day 63.18%
8-Day 72.90%
58.40
635.55 423.75 529.13
Future Life
Add to

ACTIONS

  • Future Life closes above 30-Day,50-Day Moving Average today.
131.95 127.20 128.70 129.15 -0.45 -0.35
AVERAGE VOLUME
5-Day 9090.60
10-Day 1634.70
30-Day 59271.77
2593
129.24 129.40 122.58 112.00 68.46 1.51

02-Dec-16

125.10 -2 (-1.57%)

05-Dec-16

125.50 0.4 (0.32%)

06-Dec-16

127.20 1.7 (1.35%)

07-Dec-16

126.80 -0.4 (-0.31%)

08-Dec-16

129.15 2.35 (1.85%)

DELIVERY AVERAGES
3-Day 67.22%
5-Day 69.17%
8-Day 62.09%
75.55
154.95 103.35 129.59
Chennai Petro
Add to

ACTIONS

  • Chennai Petro closes above 30-Day Moving Average of 265.92 today.
274.70 269.05 270.15 271.10 -0.95 -0.35
AVERAGE VOLUME
5-Day 318100.60
10-Day 97473.90
30-Day 392291.70
92828
265.92 276.02 250.19 236.83 4.64 1.75

02-Dec-16

269.85 -1.25 (-0.46%)

05-Dec-16

267.45 -2.4 (-0.89%)

06-Dec-16

265.20 -2.25 (-0.84%)

07-Dec-16

263.10 -2.1 (-0.79%)

08-Dec-16

271.10 8 (3.04%)

DELIVERY AVERAGES
3-Day 40.93%
5-Day 33.53%
8-Day 32.90%
43.45
325.30 216.90 272.08
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp closes above 30-Day Moving Average of 182.94 today.
186.00 184.25 185.00 185.65 -0.65 -0.35
AVERAGE VOLUME
5-Day 4071144.80
10-Day 821247.60
30-Day 5107991.40
888222
182.94 180.77 169.98 162.44 14.06 2.26

02-Dec-16

183.80 -0.5 (-0.27%)

05-Dec-16

185.10 1.3 (0.71%)

06-Dec-16

182.90 -2.2 (-1.19%)

07-Dec-16

182.45 -0.45 (-0.25%)

08-Dec-16

185.65 3.2 (1.75%)

DELIVERY AVERAGES
3-Day 66.37%
5-Day 66.72%
8-Day 68.03%
64.06
204.20 167.10 185.03
UltraTechCement
Add to

ACTIONS

  • UltraTechCement Block Deal on NSE||Qty: 78,245||Deal Price: 3,659.95||Value (cr): 28.64||Time: 12:47pm
3,607.95 3,570.00 3,580.60 3,593.00 -12.40 -0.35
AVERAGE VOLUME
5-Day 277106.60
10-Day 12114.70
30-Day 582668.57
40273
3647.31 3776.19 3623.79 3485.28 38.3 4.74

02-Dec-16

3585.65 14.95 (0.42%)

05-Dec-16

3582.75 -2.9 (-0.08%)

06-Dec-16

3601.90 19.15 (0.53%)

07-Dec-16

3568.05 -33.85 (-0.94%)

08-Dec-16

3593.00 24.95 (0.7%)

DELIVERY AVERAGES
3-Day 65.06%
5-Day 63.37%
8-Day 79.65%
68.32
3,952.30 3,233.70 3584.61
Bajaj Electric
Add to

ACTIONS

  • Bajaj Electric closes below 200-Day Moving Average of 229.06 today.
224.40 219.40 222.00 222.75 -0.75 -0.34
AVERAGE VOLUME
5-Day 54479.60
10-Day 13164.10
30-Day 111329.70
28292
229.99 242.13 245.03 232.49 21.7 3.02

02-Dec-16

215.90 -4.25 (-1.93%)

05-Dec-16

219.60 3.7 (1.71%)

06-Dec-16

218.20 -1.4 (-0.64%)

07-Dec-16

217.15 -1.05 (-0.48%)

08-Dec-16

222.75 5.6 (2.58%)

DELIVERY AVERAGES
3-Day 51.77%
5-Day 58.25%
8-Day 42.62%
55.64
267.30 178.20 221.37
Cairn India
Add to

ACTIONS

  • Cairn India Block Deal on NSE||Qty: 203,242||Deal Price: 247.30||Value (cr): 5.03||Time: 10:43am
265.25 261.80 262.60 263.50 -0.90 -0.34
AVERAGE VOLUME
5-Day 1706193.20
10-Day 144942.50
30-Day 3371863.80
675557
241.52 232.79 189.20 177.67 104.21 1.32

02-Dec-16

245.90 -3.95 (-1.58%)

05-Dec-16

250.50 4.6 (1.87%)

06-Dec-16

251.00 0.5 (0.2%)

07-Dec-16

252.75 1.75 (0.7%)

08-Dec-16

263.50 10.75 (4.25%)

DELIVERY AVERAGES
3-Day 21.84%
5-Day 20.33%
8-Day 29.83%
23.65
289.85 237.15 263.46
Ashoka Buildcon
Add to
151.90 150.05 150.35 150.85 -0.50 -0.33
AVERAGE VOLUME
5-Day 194281.40
10-Day 25775.20
30-Day 92214.87
19589
151.34 158.29 153.73 157.10 17.86 1.68

02-Dec-16

142.55 -0.7 (-0.49%)

05-Dec-16

144.30 1.75 (1.23%)

06-Dec-16

146.90 2.6 (1.8%)

07-Dec-16

150.55 3.65 (2.48%)

08-Dec-16

150.85 0.3 (0.2%)

DELIVERY AVERAGES
3-Day 28.97%
5-Day 31.54%
8-Day 39.32%
28.76
181.00 120.70 150.65
Ajanta Pharma
Add to
1,925.00 1,892.05 1,899.70 1,905.90 -6.20 -0.33
AVERAGE VOLUME
5-Day 79595.80
10-Day 6721.90
30-Day 109982.87
37284
1873.79 1918.39 1773.88 1680.60 36.35 14.86

02-Dec-16

1880.65 10.5 (0.56%)

05-Dec-16

1883.35 2.7 (0.14%)

06-Dec-16

1875.95 -7.4 (-0.39%)

07-Dec-16

1881.60 5.65 (0.3%)

08-Dec-16

1905.90 24.3 (1.29%)

DELIVERY AVERAGES
3-Day 35.62%
5-Day 50.38%
8-Day 47.66%
30.40
2,096.45 1,715.35 1908.52
EngineersInd
Add to

ACTIONS

  • Buy Engineers India, Adani Ports; sell IRB Infra: Sukhani
  • Buy Engineers India, Bharat Forge, Vedanta, IGL: Gujral
308.70 303.00 305.10 306.10 -1.00 -0.33
AVERAGE VOLUME
5-Day 2076384.40
10-Day 242020.10
30-Day 2161350.57
457003
275.53 269.15 233.41 216.30 33.6 3.86

02-Dec-16

289.95 -9.45 (-3.16%)

05-Dec-16

299.40 9.45 (3.26%)

06-Dec-16

293.90 -5.5 (-1.84%)

07-Dec-16

298.05 4.15 (1.41%)

08-Dec-16

306.10 8.05 (2.7%)

DELIVERY AVERAGES
3-Day 33.85%
5-Day 27.53%
8-Day 25.82%
29.80
336.70 275.50 305.17
Tata Elxsi
Add to
1,396.00 1,378.30 1,384.95 1,389.35 -4.40 -0.32
AVERAGE VOLUME
5-Day 704287.60
10-Day 141530.30
30-Day 553366.50
112175
1222.10 1279.03 1561.60 1645.68 25.98 11.18

02-Dec-16

1313.80 12.35 (0.95%)

05-Dec-16

1346.75 32.95 (2.51%)

06-Dec-16

1380.60 33.85 (2.51%)

07-Dec-16

1379.95 -0.65 (-0.05%)

08-Dec-16

1389.35 9.4 (0.68%)

DELIVERY AVERAGES
3-Day 22.86%
5-Day 21.64%
8-Day 19.52%
22.72
1,528.25 1,250.45 1384.32
ABG Shipyard
Add to

ACTIONS

  • ABG Shipyard closes above 50-Day Moving Average of 32.18 today.
33.10 31.90 32.25 32.35 -0.10 -0.31
AVERAGE VOLUME
5-Day 569412.40
10-Day 122848.20
30-Day 653906.27
128173
31.29 32.18 30.76 36.02 - -0.1

02-Dec-16

30.20 -1 (-3.21%)

05-Dec-16

30.20 0 (0%)

06-Dec-16

30.45 0.25 (0.83%)

07-Dec-16

31.55 1.1 (3.61%)

08-Dec-16

32.35 0.8 (2.54%)

DELIVERY AVERAGES
3-Day 24.82%
5-Day 27.43%
8-Day 28.77%
23.31
38.80 25.90 32.38
Adani Power
Add to

ACTIONS

  • Adani Power Block Deal on NSE||Qty: 508,435||Deal Price: 32.50||Value (cr): 1.65||Time: 09:18am
32.20 31.50 31.65 31.75 -0.10 -0.31
AVERAGE VOLUME
5-Day 21117961.00
10-Day 2137860.10
30-Day 13854009.33
2565174
26.73 26.53 28.00 28.78 59.72 1.22

02-Dec-16

29.15 0.05 (0.17%)

05-Dec-16

31.10 1.95 (6.69%)

06-Dec-16

32.25 1.15 (3.7%)

07-Dec-16

31.80 -0.45 (-1.4%)

08-Dec-16

31.75 -0.05 (-0.16%)

DELIVERY AVERAGES
3-Day 22.97%
5-Day 24.41%
8-Day 27.52%
20.09
34.90 28.60 31.74
Apollo Hospital
Add to
1,225.70 1,215.00 1,220.45 1,224.10 -3.65 -0.30
AVERAGE VOLUME
5-Day 163470.60
10-Day 12439.40
30-Day 194789.17
32721
1241.73 1282.55 1326.00 1340.02 48.64 4.95

02-Dec-16

1197.95 -9.25 (-0.77%)

05-Dec-16

1198.90 0.95 (0.08%)

06-Dec-16

1218.00 19.1 (1.59%)

07-Dec-16

1226.15 8.15 (0.67%)

08-Dec-16

1224.10 -2.05 (-0.17%)

DELIVERY AVERAGES
3-Day 62.01%
5-Day 51.35%
8-Day 61.60%
43.83
1,346.50 1,101.70 1220.57
Glenmark
Add to
895.80 878.50 889.50 892.05 -2.55 -0.29
AVERAGE VOLUME
5-Day 396307.80
10-Day 23024.70
30-Day 655831.93
98577
895.02 907.90 863.43 844.96 13.6 3.44

02-Dec-16

861.85 -14.55 (-1.66%)

05-Dec-16

871.55 9.7 (1.13%)

06-Dec-16

870.35 -1.2 (-0.14%)

07-Dec-16

871.10 0.75 (0.09%)

08-Dec-16

892.05 20.95 (2.41%)

DELIVERY AVERAGES
3-Day 45.49%
5-Day 43.12%
8-Day 52.65%
41.60
981.25 802.85 886.15
Sadbhav Engg
Add to

ACTIONS

  • Buy Sadbhav Engineering; target of Rs 312: ICICI Direct
  • Buy Sadbhav Engineering; target of Rs 416: Edelweiss
278.00 271.50 274.05 274.85 -0.80 -0.29
AVERAGE VOLUME
5-Day 34084.60
10-Day 4513.20
30-Day 78384.93
19741
275.36 276.71 282.00 276.56 34.78 3.2

02-Dec-16

274.55 -0.8 (-0.29%)

05-Dec-16

274.95 0.4 (0.15%)

06-Dec-16

272.80 -2.15 (-0.78%)

07-Dec-16

272.50 -0.3 (-0.11%)

08-Dec-16

274.85 2.35 (0.86%)

DELIVERY AVERAGES
3-Day 78.42%
5-Day 71.89%
8-Day 39.72%
32.31
329.80 219.90 273.96
Greaves Cotton
Add to

ACTIONS

  • Greaves Cotton closes above 50-Day Moving Average of 129.54 today.
127.90 126.20 126.65 127.00 -0.35 -0.28
AVERAGE VOLUME
5-Day 398195.60
10-Day 59244.50
30-Day 190956.90
22438
129.16 129.23 135.18 133.09 16.2 3.63

02-Dec-16

130.10 1.3 (1.01%)

05-Dec-16

127.85 -2.25 (-1.73%)

06-Dec-16

126.20 -1.65 (-1.29%)

07-Dec-16

127.15 0.95 (0.75%)

08-Dec-16

127.00 -0.15 (-0.12%)

DELIVERY AVERAGES
3-Day 62.15%
5-Day 46.30%
8-Day 49.60%
53.12
152.40 101.60 126.84
Unichem Labs
Add to

ACTIONS

  • Unichem Labs closes above 200-Day Moving Average of 257.15 today.
267.00 263.85 266.00 266.75 -0.75 -0.28
AVERAGE VOLUME
5-Day 25517.20
10-Day 6578.90
30-Day 71764.07
11344
269.42 275.95 272.31 259.88 25.45 2.35

02-Dec-16

266.80 -1.95 (-0.73%)

05-Dec-16

266.10 -0.7 (-0.26%)

06-Dec-16

263.70 -2.4 (-0.9%)

07-Dec-16

263.40 -0.3 (-0.11%)

08-Dec-16

266.75 3.35 (1.27%)

DELIVERY AVERAGES
3-Day 67.34%
5-Day 64.23%
8-Day 75.24%
78.72
320.10 213.40 265.52
Bajaj Holdings
Add to

ACTIONS

  • Bajaj Holdings closes below 50-Day Moving Average of 2052.38 today.
2,064.95 2,026.00 2,033.95 2,039.55 -5.60 -0.27
AVERAGE VOLUME
5-Day 10577.40
10-Day 1750.90
30-Day 68852.07
1094
2071.30 2064.59 1803.53 1711.74 25.57 3.33

02-Dec-16

2018.75 -34.6 (-1.69%)

05-Dec-16

1976.40 -42.35 (-2.1%)

06-Dec-16

2027.10 50.7 (2.57%)

07-Dec-16

2009.70 -17.4 (-0.86%)

08-Dec-16

2039.55 29.85 (1.49%)

DELIVERY AVERAGES
3-Day 66.17%
5-Day 92.23%
8-Day 89.84%
63.88
2,447.45 1,631.65 2035.54
Federal-Mogul
Add to

ACTIONS

  • Federal-Mogul closes above 30-Day,50-Day Moving Average today.
506.95 498.10 501.00 502.30 -1.30 -0.26
AVERAGE VOLUME
5-Day 4771.60
10-Day 5381.00
30-Day 50918.53
1725
498.33 492.21 415.73 391.02 45.75 5.68

02-Dec-16

500.55 -6.35 (-1.25%)

05-Dec-16

505.15 4.6 (0.92%)

06-Dec-16

502.15 -3 (-0.59%)

07-Dec-16

498.70 -3.45 (-0.69%)

08-Dec-16

502.30 3.6 (0.72%)

DELIVERY AVERAGES
3-Day 57.42%
5-Day 58.22%
8-Day 64.49%
63.73
602.75 401.85 502.56
Vakrangee
Add to

ACTIONS

  • Vakrangee Block Deal on NSE||Qty: 181,449||Deal Price: 278.80||Value (cr): 5.06||Time: 11:32am
286.00 282.10 283.40 284.15 -0.75 -0.26
AVERAGE VOLUME
5-Day 994385.00
10-Day 615156.30
30-Day 1423712.57
239429
264.04 253.21 211.52 210.22 32.69 9.73

02-Dec-16

277.80 2.05 (0.74%)

05-Dec-16

281.90 4.1 (1.48%)

06-Dec-16

282.65 0.75 (0.27%)

07-Dec-16

283.95 1.3 (0.46%)

08-Dec-16

284.15 0.2 (0.07%)

DELIVERY AVERAGES
3-Day 70.47%
5-Day 66.65%
8-Day 59.28%
67.61
340.95 227.35 283.39
Indiabulls Hsg
Add to

ACTIONS

  • Indiabulls Hsg Block Deal on NSE||Qty: 247,857||Deal Price: 718.00||Value (cr): 17.80||Time: 10:00am
726.45 715.10 719.15 720.85 -1.70 -0.24
AVERAGE VOLUME
5-Day 1073269.80
10-Day 54615.70
30-Day 2045884.30
504970
739.62 783.26 757.57 727.06 12.09 2.9

02-Dec-16

736.90 -19.25 (-2.55%)

05-Dec-16

742.75 5.85 (0.79%)

06-Dec-16

731.55 -11.2 (-1.51%)

07-Dec-16

716.45 -15.1 (-2.06%)

08-Dec-16

720.85 4.4 (0.61%)

DELIVERY AVERAGES
3-Day 61.42%
5-Day 56.94%
8-Day 55.42%
72.36
792.90 648.80 719.45
Videocon Ind
Add to

ACTIONS

  • Videocon Ind closes above its 30-Day,50-Day,150-Day Moving Average today.
104.55 103.75 104.05 104.30 -0.25 -0.24
AVERAGE VOLUME
5-Day 118470.20
10-Day 13787.10
30-Day 198095.87
19573
103.98 104.08 104.27 105.28 - 0.34

02-Dec-16

103.95 0.05 (0.05%)

05-Dec-16

103.70 -0.25 (-0.24%)

06-Dec-16

103.90 0.2 (0.19%)

07-Dec-16

103.80 -0.1 (-0.1%)

08-Dec-16

104.30 0.5 (0.48%)

DELIVERY AVERAGES
3-Day 57.88%
5-Day 57.11%
8-Day 55.84%
54.12
125.15 83.45 103.97
Bajaj Corp
Add to

ACTIONS

  • Bajaj Corp closes below 200-Day Moving Average of 392.70 today.
367.45 360.10 364.35 365.20 -0.85 -0.23
AVERAGE VOLUME
5-Day 21380.40
10-Day 2376.80
30-Day 47905.53
11890
383.47 389.39 393.44 391.30 25.09 11.07

02-Dec-16

365.50 0.8 (0.22%)

05-Dec-16

364.85 -0.65 (-0.18%)

06-Dec-16

364.55 -0.3 (-0.08%)

07-Dec-16

356.50 -8.05 (-2.21%)

08-Dec-16

365.20 8.7 (2.44%)

DELIVERY AVERAGES
3-Day 70.12%
5-Day 70.25%
8-Day 84.21%
74.60
438.20 292.20 363.61
KRBL
Add to

ACTIONS

  • KRBL Block Deal on NSE||Qty: 250,000||Deal Price: 274.50||Value (cr): 6.86||Time: 1:25pm
278.00 272.95 276.00 276.65 -0.65 -0.23
AVERAGE VOLUME
5-Day 233858.40
10-Day 14843.40
30-Day 115588.20
11907
252.96 252.25 264.43 250.22 18.51 4.1

02-Dec-16

274.25 -0.6 (-0.22%)

05-Dec-16

275.35 1.1 (0.4%)

06-Dec-16

272.05 -3.3 (-1.2%)

07-Dec-16

270.55 -1.5 (-0.55%)

08-Dec-16

276.65 6.1 (2.25%)

DELIVERY AVERAGES
3-Day 82.05%
5-Day 72.18%
8-Day 70.57%
46.22
331.95 221.35 275.65
Kalpataru Power
Add to

ACTIONS

  • Kalpataru Power closes below 200-Day Moving Average of 235.98 today.
234.75 231.20 233.50 234.00 -0.50 -0.21
AVERAGE VOLUME
5-Day 30554.40
10-Day 16142.30
30-Day 59107.67
8786
238.12 245.31 249.71 236.26 15.42 1.59

02-Dec-16

244.75 0 (0%)

05-Dec-16

241.80 -2.95 (-1.21%)

06-Dec-16

236.80 -5 (-2.07%)

07-Dec-16

233.60 -3.2 (-1.35%)

08-Dec-16

234.00 0.4 (0.17%)

DELIVERY AVERAGES
3-Day 71.78%
5-Day 73.12%
8-Day 79.87%
63.21
280.80 187.20 232.84
MRPL
Add to
98.20 96.10 96.15 96.35 -0.20 -0.21
AVERAGE VOLUME
5-Day 2429665.60
10-Day 483993.00
30-Day 990411.83
577010
91.52 91.02 79.64 75.46 6.07 2.62

02-Dec-16

98.20 2.3 (2.4%)

05-Dec-16

104.50 6.3 (6.42%)

06-Dec-16

100.15 -4.35 (-4.16%)

07-Dec-16

97.35 -2.8 (-2.8%)

08-Dec-16

96.35 -1 (-1.03%)

DELIVERY AVERAGES
3-Day 27.68%
5-Day 27.24%
8-Day 27.18%
32.30
115.60 77.10 97.20
NOCIL
Add to

ACTIONS

  • NOCIL closes above 30-Day Moving Average of 69.69 today.
71.00 70.10 70.60 70.75 -0.15 -0.21
AVERAGE VOLUME
5-Day 1403060.60
10-Day 328326.10
30-Day 1281830.03
199953
69.30 71.83 61.69 57.88 10.22 2.44

02-Dec-16

67.00 -3.1 (-4.42%)

05-Dec-16

69.15 2.15 (3.21%)

06-Dec-16

70.25 1.1 (1.59%)

07-Dec-16

69.60 -0.65 (-0.93%)

08-Dec-16

70.75 1.15 (1.65%)

DELIVERY AVERAGES
3-Day 35.27%
5-Day 41.97%
8-Day 40.96%
28.35
84.90 56.60 70.56
Guj Flourochem
Add to

ACTIONS

  • Guj Flourochem closes above 30-Day,200-Day Moving Average today.
480.60 475.00 479.00 479.95 -0.95 -0.20
AVERAGE VOLUME
5-Day 15450.60
10-Day 1213.00
30-Day 26692.53
3203
497.20 510.23 537.33 529.51 43.94 1.81

02-Dec-16

478.25 -3.55 (-0.74%)

05-Dec-16

476.35 -1.9 (-0.4%)

06-Dec-16

477.10 0.75 (0.16%)

07-Dec-16

476.15 -0.95 (-0.2%)

08-Dec-16

479.95 3.8 (0.8%)

DELIVERY AVERAGES
3-Day 55.14%
5-Day 65.55%
8-Day 67.69%
39.65
575.90 384.00 477.24
Sun Pharma
Add to
679.80 671.25 674.35 675.70 -1.35 -0.20
AVERAGE VOLUME
5-Day 5767380.60
10-Day 828615.10
30-Day 5697555.83
1162217
695.50 717.17 760.60 779.41 - 7.55

02-Dec-16

720.35 -1.15 (-0.16%)

05-Dec-16

713.10 -7.25 (-1.01%)

06-Dec-16

706.15 -6.95 (-0.97%)

07-Dec-16

664.00 -42.15 (-5.97%)

08-Dec-16

675.70 11.7 (1.76%)

DELIVERY AVERAGES
3-Day 49.05%
5-Day 48.75%
8-Day 52.50%
47.29
743.25 608.15 675.04
ABB India
Add to

ACTIONS

  • ABB Block Deal on NSE||Qty: 93,785||Deal Price: 1,040.00||Value (cr): 9.75||Time: 10:11am
1,056.95 1,047.05 1,050.05 1,052.10 -2.05 -0.19
AVERAGE VOLUME
5-Day 32123.20
10-Day 1303.90
30-Day 44458.67
3178
1066.12 1095.62 1176.34 1183.08 62.02 7.4

02-Dec-16

1049.70 -2.8 (-0.27%)

05-Dec-16

1042.80 -6.9 (-0.66%)

06-Dec-16

1049.25 6.45 (0.62%)

07-Dec-16

1042.75 -6.5 (-0.62%)

08-Dec-16

1052.10 9.35 (0.9%)

DELIVERY AVERAGES
3-Day 89.41%
5-Day 85.51%
8-Day 80.81%
73.94
1,262.50 841.70 1051.35
Oswal ChemandFe
Add to

ACTIONS

  • Oswal ChemandFe closes below 150-Day Moving Average of 26.93 today.
27.10 26.55 26.75 26.80 -0.05 -0.19
AVERAGE VOLUME
5-Day 96018.40
10-Day
30-Day 124100.83
20077
26.83 27.57 27.00 27.34 8.74 0.32

02-Dec-16

25.70 -0.55 (-2.1%)

05-Dec-16

25.70 0 (0%)

06-Dec-16

26.20 0.5 (1.95%)

07-Dec-16

25.95 -0.25 (-0.95%)

08-Dec-16

26.80 0.85 (3.28%)

DELIVERY AVERAGES
3-Day 70.62%
5-Day 64.45%
8-Day 68.59%
69.92
32.15 21.45 26.68
MOIL
Add to
359.75 353.80 355.80 356.45 -0.65 -0.18
AVERAGE VOLUME
5-Day 383761.80
10-Day 98029.20
30-Day 666280.87
82403
341.90 314.24 265.81 253.18 38.46 1.39

02-Dec-16

365.80 -14.85 (-3.9%)

05-Dec-16

355.20 -10.6 (-2.9%)

06-Dec-16

353.30 -1.9 (-0.53%)

07-Dec-16

343.20 -10.1 (-2.86%)

08-Dec-16

356.45 13.25 (3.86%)

DELIVERY AVERAGES
3-Day 48.22%
5-Day 42.36%
8-Day 39.51%
54.79
427.70 285.20 356.94
Shipping Corp
Add to

ACTIONS

  • Hold Shipping Corporation; target of Rs 60: ICICI Direct
62.60 61.55 61.80 61.90 -0.10 -0.16
AVERAGE VOLUME
5-Day 917271.20
10-Day 148715.40
30-Day 524677.33
195879
62.35 64.85 68.13 67.33 32.53 0.42

02-Dec-16

57.75 -1.65 (-2.78%)

05-Dec-16

57.85 0.1 (0.17%)

06-Dec-16

60.10 2.25 (3.89%)

07-Dec-16

61.90 1.8 (3%)

08-Dec-16

61.90 0 (0%)

DELIVERY AVERAGES
3-Day 35.87%
5-Day 36.41%
8-Day 38.78%
28.07
74.25 49.55 61.87
Vedanta
Add to
245.35 241.85 242.55 242.95 -0.40 -0.16
AVERAGE VOLUME
5-Day 10243395.60
10-Day 1187100.00
30-Day 14868241.40
6357355
218.39 207.62 163.74 145.03 16.14 1.87

02-Dec-16

223.05 -3.85 (-1.7%)

05-Dec-16

226.60 3.55 (1.59%)

06-Dec-16

229.10 2.5 (1.1%)

07-Dec-16

231.45 2.35 (1.03%)

08-Dec-16

242.95 11.5 (4.97%)

DELIVERY AVERAGES
3-Day 27.35%
5-Day 22.53%
8-Day 24.05%
27.38
267.20 218.70 243.51
Akzo Nobel
Add to

ACTIONS

  • Akzo Nobel closes below 200-Day Moving Average of 1485.39 today.
1,432.00 1,405.00 1,417.00 1,419.10 -2.10 -0.15
AVERAGE VOLUME
5-Day 2461.80
10-Day 638.50
30-Day 7705.83
1239
1501.66 1566.58 1559.31 1496.89 29.83 9.09

02-Dec-16

1399.10 -22.15 (-1.56%)

05-Dec-16

1412.25 13.15 (0.94%)

06-Dec-16

1409.90 -2.35 (-0.17%)

07-Dec-16

1408.05 -1.85 (-0.13%)

08-Dec-16

1419.10 11.05 (0.78%)

DELIVERY AVERAGES
3-Day 66.24%
5-Day 73.02%
8-Day 75.06%
70.51
1,702.90 1,135.30 1419.34
FAG Bearings
Add to

ACTIONS

  • FAG Bearings closes above 200-Day Moving Average of 4035.47 today.
4,075.45 3,981.15 4,040.00 4,045.75 -5.75 -0.14
AVERAGE VOLUME
5-Day 1231.60
10-Day 342.90
30-Day 4423.10
180
4189.16 4193.30 4077.26 4037.14 34.55 5.21

02-Dec-16

3995.25 -36.8 (-0.91%)

05-Dec-16

4019.20 23.95 (0.6%)

06-Dec-16

4047.05 27.85 (0.69%)

07-Dec-16

4040.05 -7 (-0.17%)

08-Dec-16

4045.75 5.7 (0.14%)

DELIVERY AVERAGES
3-Day 49.86%
5-Day 90.19%
8-Day 89.64%
57.78
4,854.90 3,236.60 4038.37
HEG
Add to

ACTIONS

  • HEG closes below 200-Day Moving Average of 160.03 today.
157.50 152.65 154.50 154.70 -0.20 -0.13
AVERAGE VOLUME
5-Day 6557.60
10-Day 590.10
30-Day 9793.40
1182
160.98 166.80 167.01 160.58 - 0.67

02-Dec-16

156.80 -3.25 (-2.03%)

05-Dec-16

151.15 -5.65 (-3.6%)

06-Dec-16

153.80 2.65 (1.75%)

07-Dec-16

153.90 0.1 (0.07%)

08-Dec-16

154.70 0.8 (0.52%)

DELIVERY AVERAGES
3-Day 44.90%
5-Day 46.89%
8-Day 52.37%
67.17
185.60 123.80 155.17
LG Balakrishnan
Add to

ACTIONS

  • LG Balakrishnan closes below 50-Day Moving Average of 610.33 today.
615.95 595.00 600.00 600.80 -0.80 -0.13
AVERAGE VOLUME
5-Day 2720.80
10-Day 2413.60
30-Day 15136.83
853
618.82 613.45 526.36 505.91 15.26 2.38

02-Dec-16

607.30 0.4 (0.07%)

05-Dec-16

603.75 -3.55 (-0.58%)

06-Dec-16

607.05 3.3 (0.55%)

07-Dec-16

599.15 -7.9 (-1.3%)

08-Dec-16

600.80 1.65 (0.28%)

DELIVERY AVERAGES
3-Day 76.73%
5-Day 75.16%
8-Day 73.85%
72.32
720.95 480.65 602.78
Omaxe
Add to

ACTIONS

  • Omaxe closes below 150-Day Moving Average of 159.62 today.
159.90 159.30 159.30 159.50 -0.20 -0.13
AVERAGE VOLUME
5-Day 227066.20
10-Day 53404.40
30-Day 321863.60
7590
161.36 165.15 161.15 156.33 41.92 1.71

02-Dec-16

158.30 -1.3 (-0.81%)

05-Dec-16

157.35 -0.95 (-0.6%)

06-Dec-16

159.70 2.35 (1.49%)

07-Dec-16

159.55 -0.15 (-0.09%)

08-Dec-16

159.50 -0.05 (-0.03%)

DELIVERY AVERAGES
3-Day 46.20%
5-Day 42.72%
8-Day 37.39%
32.32
191.40 127.60 159.51
Blue Star
Add to

ACTIONS

  • Blue Star closes above 150-Day Moving Average of 480.47 today.
470.00 464.05 468.50 469.00 -0.50 -0.11
AVERAGE VOLUME
5-Day 20963.80
10-Day 1812.10
30-Day 35069.20
4777
500.37 523.18 481.10 453.65 30.54 6.63

02-Dec-16

475.75 -10.95 (-2.25%)

05-Dec-16

478.85 3.1 (0.65%)

06-Dec-16

482.05 3.2 (0.67%)

07-Dec-16

469.60 -12.45 (-2.58%)

08-Dec-16

469.00 -0.6 (-0.13%)

DELIVERY AVERAGES
3-Day 73.55%
5-Day 81.94%
8-Day 81.32%
58.61
562.80 375.20 467.74
Dabur India
Add to
281.60 278.00 278.70 279.00 -0.30 -0.11
AVERAGE VOLUME
5-Day 948527.80
10-Day 34972.00
30-Day 1605279.10
130193
284.80 283.24 293.60 283.46 48.98 17.1

02-Dec-16

283.95 -2.15 (-0.75%)

05-Dec-16

286.45 2.5 (0.88%)

06-Dec-16

280.45 -6 (-2.09%)

07-Dec-16

279.55 -0.9 (-0.32%)

08-Dec-16

279.00 -0.55 (-0.2%)

DELIVERY AVERAGES
3-Day 64.39%
5-Day 60.17%
8-Day 62.14%
40.27
306.90 251.10 278.93
L&T Finance
Add to

ACTIONS

  • L&T Finance closes above 150-Day Moving Average of 86.46 today.
88.45 87.25 87.95 88.05 -0.10 -0.11
AVERAGE VOLUME
5-Day 3460468.00
10-Day 915822.50
30-Day 6202752.73
914637
92.83 94.34 86.46 80.28 69.8 4

02-Dec-16

83.95 -3.45 (-3.95%)

05-Dec-16

85.45 1.5 (1.79%)

06-Dec-16

86.10 0.65 (0.76%)

07-Dec-16

85.55 -0.55 (-0.64%)

08-Dec-16

88.05 2.5 (2.92%)

DELIVERY AVERAGES
3-Day 31.37%
5-Day 30.22%
8-Day 28.64%
43.77
96.85 79.25 87.80
Monsanto India
Add to

ACTIONS

  • Monsanto India closes below 150-Day Moving Average of 2291.47 today.
2,271.90 2,260.15 2,260.50 2,262.95 -2.45 -0.11
AVERAGE VOLUME
5-Day 20700.40
10-Day 3408.80
30-Day 13964.33
346
2289.29 2325.81 2358.58 2195.40 31.9 9.44

02-Dec-16

2251.05 -18.7 (-0.82%)

05-Dec-16

2269.10 18.05 (0.8%)

06-Dec-16

2259.25 -9.85 (-0.43%)

07-Dec-16

2261.75 2.5 (0.11%)

08-Dec-16

2262.95 1.2 (0.05%)

DELIVERY AVERAGES
3-Day 72.41%
5-Day 80.93%
8-Day 89.60%
37.87
2,715.50 1,810.40 2263.81
Bajaj Finserv
Add to

ACTIONS

  • Bajaj Finserv Block Deal on NSE||Qty: 23,101||Deal Price: 2,983.00||Value (cr): 6.89||Time: 10:24am
3,009.95 2,986.30 2,992.30 2,995.40 -3.10 -0.10
AVERAGE VOLUME
5-Day 136965.00
10-Day 57057.40
30-Day 388261.70
21912
3059.43 3120.62 2636.43 2409.87 352.45 17.66

02-Dec-16

2977.65 38.35 (1.3%)

05-Dec-16

3031.65 54 (1.81%)

06-Dec-16

2999.00 -32.65 (-1.08%)

07-Dec-16

2957.20 -41.8 (-1.39%)

08-Dec-16

2995.40 38.2 (1.29%)

DELIVERY AVERAGES
3-Day 65.05%
5-Day 62.39%
8-Day 77.94%
59.88
3,594.45 2,396.35 2996.71
Allcargo
Add to

ACTIONS

  • Allcargo closes below 200-Day Moving Average of 172.09 today.
171.75 167.10 168.15 168.30 -0.15 -0.09
AVERAGE VOLUME
5-Day 62575.00
10-Day 5897.50
30-Day 133976.53
54526
176.79 178.49 178.01 172.19 35.47 3.11

02-Dec-16

171.10 -2.75 (-1.58%)

05-Dec-16

163.75 -7.35 (-4.3%)

06-Dec-16

164.55 0.8 (0.49%)

07-Dec-16

166.30 1.75 (1.06%)

08-Dec-16

168.30 2 (1.2%)

DELIVERY AVERAGES
3-Day 66.36%
5-Day 61.57%
8-Day 59.14%
45.49
201.95 134.65 169.55
Trident
Add to

ACTIONS

  • Trident closes above 30-Day,50-Day Moving Average today.
57.40 56.20 56.80 56.85 -0.05 -0.09
AVERAGE VOLUME
5-Day 356840.00
10-Day 169103.50
30-Day 1041869.20
233770
55.45 55.44 51.68 51.09 10.52 1.72

02-Dec-16

55.55 -1.15 (-2.03%)

05-Dec-16

56.15 0.6 (1.08%)

06-Dec-16

56.20 0.05 (0.09%)

07-Dec-16

55.40 -0.8 (-1.42%)

08-Dec-16

56.85 1.45 (2.62%)

DELIVERY AVERAGES
3-Day 42.28%
5-Day 43.26%
8-Day 43.74%
44.00
68.20 45.50 56.54
GE T&D India
Add to