SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Top Losers

Know why these stocks have declined? Let millions of investors know about it.

Top Losers
28 Nov 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

Check out the Top Losers on the Sensex, Nifty, or any other index. You can also view the Top Losers among all stocks.Slide Show


CNX 500

Company Name High Low Last Price Prv Close Change % Loss
Container Corp 1,450.00 1,341.20 1,347.30 1,461.10 -113.80 -7.79
Future Retail 91.50 82.60 83.60 89.55 -5.95 -6.64
Aban Offshore 577.85 543.90 546.65 577.65 -31.00 -5.37
Cairn India 266.60 258.95 260.45 272.55 -12.10 -4.44
Max India 384.80 361.25 365.40 380.45 -15.05 -3.96
Nitin Fire Prot 36.20 33.90 34.10 35.45 -1.35 -3.81
AstraZeneca 868.00 834.50 838.80 871.60 -32.80 -3.76
Gammon India 32.80 30.75 31.05 32.25 -1.20 -3.72
Idea Cellular 165.95 157.65 158.70 164.70 -6.00 -3.64
Reliance Comm 106.75 102.55 102.95 106.60 -3.65 -3.42
DCM Shriram 172.80 162.95 166.10 171.95 -5.85 -3.40
Gitanjali Gems 52.20 50.00 50.15 51.85 -1.70 -3.28
Heritage Foods 403.90 381.15 385.90 398.25 -12.35 -3.10
Amara Raja Batt 771.25 739.95 747.45 771.10 -23.65 -3.07
Dishman Pharma 144.00 138.20 138.65 143.00 -4.35 -3.04
Sesa Sterlite 240.60 230.15 231.35 238.35 -7.00 -2.94
Monsanto India 2,885.00 2,754.00 2,782.25 2,863.00 -80.75 -2.82
Hubtown 127.00 120.10 121.75 125.20 -3.45 -2.76
Oil India 613.60 587.00 592.10 608.70 -16.60 -2.73
Mah Seamless 305.15 291.30 293.65 301.70 -8.05 -2.67
Raymond 510.75 481.50 488.25 500.65 -12.40 -2.48
Supreme Infra 255.00 240.00 243.95 249.90 -5.95 -2.38
Gateway Distri 317.90 295.00 307.55 314.95 -7.40 -2.35
NOCIL 40.95 38.45 38.90 39.80 -0.90 -2.26
IGL 451.40 433.05 437.65 447.20 -9.55 -2.14
Jyoti Structure 41.70 40.10 40.30 41.15 -0.85 -2.07
Network 18 58.45 56.50 56.70 57.90 -1.20 -2.07
Britannia 1,696.90 1,621.65 1,647.95 1,681.55 -33.60 -2.00
Jindal Saw 114.70 110.10 111.00 113.25 -2.25 -1.99
Educomp Sol 29.20 28.10 28.20 28.75 -0.55 -1.91
Welspun India 388.55 370.00 372.70 379.80 -7.10 -1.87
Godrej Consumer 984.10 946.85 954.40 972.50 -18.10 -1.86
MT Educare 128.70 125.00 125.30 127.65 -2.35 -1.84
HSIL 373.00 362.00 363.65 370.40 -6.75 -1.82
Gabriel India 91.45 88.00 88.85 90.50 -1.65 -1.82
Pfizer 1,818.80 1,756.25 1,771.15 1,803.60 -32.45 -1.80
KPIT Tech 171.80 168.20 168.75 171.85 -3.10 -1.80
Balkrishna Ind 650.10 625.10 629.30 640.65 -11.35 -1.77
Guj Mineral 136.95 132.30 133.30 135.60 -2.30 -1.70
NIIT 54.40 52.05 52.35 53.25 -0.90 -1.69
Ingersoll Rand 919.00 881.00 887.05 902.25 -15.20 -1.68
JM Financial 51.95 50.15 50.40 51.25 -0.85 -1.66
HOEC 46.80 44.75 44.90 45.65 -0.75 -1.64
Tata Elxsi 632.60 611.05 612.95 623.15 -10.20 -1.64
JB Chemicals 219.85 211.00 212.85 216.25 -3.40 -1.57
Tree House 469.85 450.00 453.30 460.35 -7.05 -1.53
Eros Intl 349.70 337.00 339.40 344.65 -5.25 -1.52
JagranPrakashan 134.95 131.25 132.15 134.15 -2.00 -1.49
IIFL Holdings 185.75 179.00 181.30 184.05 -2.75 -1.49
Orchid Chemical 73.35 71.10 71.45 72.50 -1.05 -1.45
HT Media 114.00 110.25 111.20 112.80 -1.60 -1.42
Sonata 140.00 135.00 136.35 138.30 -1.95 -1.41
Apar Ind 428.00 411.10 414.85 420.70 -5.85 -1.39
MMTC Ltd 62.20 59.90 60.15 61.00 -0.85 -1.39
ESS DEE 374.40 362.60 363.90 368.95 -5.05 -1.37
Shoppers Stop 502.40 477.20 481.15 487.80 -6.65 -1.36
Anant Raj 54.25 51.60 51.90 52.60 -0.70 -1.33
Praj Industries 70.35 67.00 67.45 68.35 -0.90 -1.32
Himatsingka Sei 90.00 86.60 87.20 88.35 -1.15 -1.30
GlaxoSmith Con 5,799.85 5,610.30 5,660.30 5,733.45 -73.15 -1.28
Finolex Ind 289.95 278.00 280.70 284.35 -3.65 -1.28
ILandFS Engg 65.50 62.15 62.80 63.60 -0.80 -1.26
Trident 28.40 27.40 27.55 27.90 -0.35 -1.25
Tata Sponge 677.40 660.30 663.50 671.75 -8.25 -1.23
Sundram 198.00 189.35 190.65 193.00 -2.35 -1.22
Punj Lloyd 37.30 36.10 36.30 36.75 -0.45 -1.22
EID Parry 221.55 213.30 215.15 217.80 -2.65 -1.22
Jubilant Food 1,464.90 1,421.60 1,429.60 1,446.90 -17.30 -1.20
P and G 5,727.00 5,550.00 5,576.95 5,644.85 -67.90 -1.20
Orissa Minerals 3,270.00 3,156.10 3,165.50 3,203.90 -38.40 -1.20
Agro Tech Foods 613.05 600.05 601.00 608.25 -7.25 -1.19
Oswal ChemandFe 30.45 29.25 29.55 29.90 -0.35 -1.17
Bhushan 99.50 96.50 97.05 98.20 -1.15 -1.17
Sun Pharma Adv 185.90 180.30 182.55 184.65 -2.10 -1.14
Financial Tech 188.80 183.10 183.85 185.90 -2.05 -1.10
Elder Pharma 165.50 160.20 161.15 162.95 -1.80 -1.10
Hotel Leela 23.95 23.00 23.10 23.35 -0.25 -1.07
Blue Star 355.95 341.80 343.70 347.40 -3.70 -1.07
Dabur India 248.75 240.15 240.90 243.50 -2.60 -1.07
Va Tech Wabag 1,678.95 1,631.05 1,643.75 1,661.15 -17.40 -1.05
Mcleod 249.95 245.00 245.05 247.65 -2.60 -1.05
Sanofi India 3,709.00 3,609.00 3,645.30 3,683.65 -38.35 -1.04
Voltas 277.20 269.60 270.55 273.40 -2.85 -1.04
HCL Info 69.40 66.60 66.90 67.60 -0.70 -1.04
TVS Motor 236.50 228.30 229.20 231.60 -2.40 -1.04
Kitex Garments 543.00 526.15 530.30 535.90 -5.60 -1.04
Jaiprakash Asso 29.90 28.50 28.85 29.15 -0.30 -1.03
eClerx Services 1,280.05 1,249.20 1,258.50 1,271.50 -13.00 -1.02
Repco Home 554.20 540.35 543.70 549.20 -5.50 -1.00
Patel Eng 106.95 103.35 103.90 104.95 -1.05 -1.00
Religare Enterp 326.00 320.00 321.05 324.15 -3.10 -0.96
Bajaj Hind 21.60 20.50 20.65 20.85 -0.20 -0.96
Automotive Axle 753.30 722.05 732.05 739.15 -7.10 -0.96
GSFC 106.80 103.15 103.60 104.60 -1.00 -0.96
Gujarat Pipavav 169.90 161.10 163.70 165.25 -1.55 -0.94
Welspun Corp 78.00 74.00 74.75 75.45 -0.70 -0.93
Kaveri Seed 883.60 845.25 860.65 868.70 -8.05 -0.93
Tribhovandas 154.85 150.05 150.75 152.15 -1.40 -0.92
Torrent Power 160.40 156.55 157.30 158.75 -1.45 -0.91
Reliance Power 69.10 67.50 67.70 68.30 -0.60 -0.88
Zensar Tech 600.65 587.00 590.55 595.80 -5.25 -0.88
Guj Gas 624.05 591.10 595.05 600.30 -5.25 -0.87
SRF 916.60 885.15 891.35 899.15 -7.80 -0.87
NBCC 811.00 780.00 789.85 796.80 -6.95 -0.87
Coromandel Int 316.55 310.00 311.30 314.00 -2.70 -0.86
Jindal Steel 145.25 139.15 140.70 141.90 -1.20 -0.85
Bata India 1,275.00 1,247.00 1,251.10 1,261.85 -10.75 -0.85
Lakshmi Machine 4,343.00 4,180.00 4,223.15 4,257.75 -34.60 -0.81
Indiabulls Sec 25.50 24.75 24.90 25.10 -0.20 -0.80
Bharti Airtel 390.30 379.15 382.30 385.40 -3.10 -0.80
Colgate 1,893.30 1,851.30 1,861.20 1,875.95 -14.75 -0.79
HEG 268.65 260.80 262.10 264.20 -2.10 -0.79
Geometric 133.40 131.10 131.30 132.35 -1.05 -0.79
Uttam Galva 72.25 70.10 70.40 70.95 -0.55 -0.78
Cox & Kings 302.80 290.55 291.65 293.90 -2.25 -0.77
ONGC 389.00 376.95 379.40 382.30 -2.90 -0.76
Peninsula Land 34.40 33.25 33.40 33.65 -0.25 -0.74
Mastek 272.75 263.10 266.25 268.20 -1.95 -0.73
Hind Copper 77.15 75.20 75.50 76.05 -0.55 -0.72
Prakash Ind 58.40 56.50 57.10 57.50 -0.40 -0.70
TV TodayNetwork 222.00 214.05 215.05 216.55 -1.50 -0.69
Guj Flourochem 774.00 735.00 741.20 746.25 -5.05 -0.68
SAIL 90.80 88.65 89.05 89.65 -0.60 -0.67
Nava Bharat Ven 211.00 206.00 208.40 209.80 -1.40 -0.67
TV18 Broadcast 30.40 29.80 29.90 30.10 -0.20 -0.66
Sterlite Techno 71.00 68.55 68.90 69.35 -0.45 -0.65
Blue Dart 5,848.95 5,755.15 5,797.70 5,834.55 -36.85 -0.63
Ranbaxy Labs 623.90 610.05 612.35 616.20 -3.85 -0.62
Fortis Health 108.40 105.70 106.70 107.35 -0.65 -0.61
Raj Television 117.70 112.70 114.45 115.15 -0.70 -0.61
3M India 6,409.25 6,280.00 6,302.65 6,341.15 -38.50 -0.61
KSB Pumps 574.90 552.80 555.60 558.95 -3.35 -0.60
CARE 1,455.00 1,413.70 1,435.40 1,443.85 -8.45 -0.59
Shrenuj and Co 52.95 51.50 51.75 52.05 -0.30 -0.58
Gillette India 3,250.00 3,160.00 3,182.15 3,200.40 -18.25 -0.57
Apollo Hospital 1,202.25 1,160.10 1,166.05 1,172.60 -6.55 -0.56
Sona Koyo Stee 53.95 52.95 53.00 53.30 -0.30 -0.56
Crompton Greave 195.80 190.00 190.65 191.70 -1.05 -0.55
Allcargo 333.40 320.90 322.95 324.70 -1.75 -0.54
Tata Coffee 1,021.70 997.00 1,004.15 1,009.60 -5.45 -0.54
Ruchi Soya 37.80 37.10 37.15 37.35 -0.20 -0.54
Divis Labs 1,750.25 1,719.00 1,727.80 1,736.60 -8.80 -0.51
Rel Capital 536.00 516.20 525.50 528.15 -2.65 -0.50
HUL 798.85 783.10 786.10 790.05 -3.95 -0.50
Kalpataru Power 190.60 181.70 183.65 184.55 -0.90 -0.49
Rallis India 218.70 214.00 214.85 215.85 -1.00 -0.46
Noida Toll 34.15 33.35 33.40 33.55 -0.15 -0.45
Bajaj Electric 208.90 200.05 203.15 204.05 -0.90 -0.44
Rolta 108.60 106.50 107.00 107.45 -0.45 -0.42
Navneet 98.40 96.30 96.85 97.25 -0.40 -0.41
Tube Investment 340.95 330.00 331.05 332.35 -1.30 -0.39
TCS 2,691.90 2,635.35 2,643.00 2,653.30 -10.30 -0.39
Cipla 646.60 632.60 635.15 637.55 -2.40 -0.38
Marico 325.20 322.00 323.15 324.35 -1.20 -0.37
MOIL 321.95 316.00 316.85 318.00 -1.15 -0.36
Usha Martin 28.00 27.40 27.50 27.60 -0.10 -0.36
KEC Intl 101.95 99.65 100.50 100.85 -0.35 -0.35
Shanthi Gears 144.70 140.00 140.40 140.90 -0.50 -0.35
Petronet LNG 198.85 192.05 197.25 197.95 -0.70 -0.35
Bajaj Auto 2,675.55 2,630.70 2,640.80 2,649.60 -8.80 -0.33
Honeywell Autom 7,034.95 6,800.00 6,902.15 6,924.25 -22.10 -0.32
Firstsource Sol 35.70 35.00 35.05 35.15 -0.10 -0.28
Sun Pharma 848.95 838.05 839.70 841.95 -2.25 -0.27
Emami 782.50 770.05 773.40 775.40 -2.00 -0.26
GAIL 499.35 483.45 488.20 489.45 -1.25 -0.26
Swaraj Engines 957.00 935.00 947.00 949.35 -2.35 -0.25
Balrampur Chini 60.60 59.10 59.80 59.95 -0.15 -0.25
Essel Propack 129.90 125.15 126.15 126.45 -0.30 -0.24
Flexituff Intl 223.65 213.80 215.45 215.95 -0.50 -0.23
Tech Mahindra 2,669.00 2,631.00 2,640.05 2,646.25 -6.20 -0.23
Biocon 461.60 453.10 456.45 457.45 -1.00 -0.22
Prime Focus 48.80 48.35 48.60 48.70 -0.10 -0.21
MphasiS 411.95 403.20 404.20 404.95 -0.75 -0.19
Ramcoind 82.10 79.00 79.70 79.85 -0.15 -0.19
Swan Energy 55.80 55.00 55.05 55.15 -0.10 -0.18
DB Realty 66.25 63.60 64.40 64.50 -0.10 -0.16
Ansal Propertie 32.35 31.00 31.30 31.35 -0.05 -0.16
Hind Zinc 165.00 162.55 163.05 163.30 -0.25 -0.15
Jubilant Life 136.55 133.25 134.05 134.25 -0.20 -0.15
Ajanta Pharma 2,435.00 2,307.30 2,362.35 2,365.55 -3.20 -0.14
Monnet Ispat 74.95 73.10 73.50 73.60 -0.10 -0.14
BHEL 286.90 280.55 283.80 284.20 -0.40 -0.14
NMDC 142.35 139.50 139.95 140.15 -0.20 -0.14
Infosys 4,398.00 4,343.40 4,359.85 4,365.90 -6.05 -0.14
Merck 792.00 776.00 782.55 783.60 -1.05 -0.13
Dr Reddys Labs 3,638.80 3,594.30 3,606.25 3,610.90 -4.65 -0.13
Balmer Lawrie 636.00 607.90 611.05 611.85 -0.80 -0.13
Dredging Corp 439.50 425.25 429.90 430.40 -0.50 -0.12
HCL Tech 1,678.40 1,644.70 1,662.35 1,664.35 -2.00 -0.12
Radico Khaitan 83.00 80.25 80.80 80.90 -0.10 -0.12
BF Utilities 630.00 605.00 608.85 609.55 -0.70 -0.11
Venkys 448.35 437.00 438.75 439.20 -0.45 -0.10
Videocon Ind 164.55 160.50 161.25 161.40 -0.15 -0.09
Cadila Health 1,574.50 1,526.30 1,547.15 1,548.40 -1.25 -0.08
Brigade Ent 143.50 139.10 140.40 140.50 -0.10 -0.07
Tata Inv Corp 588.00 572.05 577.75 578.10 -0.35 -0.06
Guj Ind Power 88.50 87.10 87.25 87.30 -0.05 -0.06
Ramco Cements 347.35 335.05 339.75 339.95 -0.20 -0.06
Adani Ports 297.85 288.50 290.25 290.35 -0.10 -0.03
ABG Shipyard 229.00 222.00 224.55 224.60 -0.05 -0.02
GRUH Finance 261.05 252.10 258.10 258.15 -0.05 -0.02
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(November 27, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.