SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Top Losers

Know why these stocks have declined? Let millions of investors know about it.

Top Losers
30 Aug 11:18

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

Check out the Top Losers on the Sensex, Nifty, or any other index. You can also view the Top Losers among all stocks.Slide Show


NIFTY 500

Company Name High Low Last Price Prv Close Change % Loss
Rashtriya Chem 48.00 47.10 47.45 49.75 -2.30 -4.62
Trident 58.70 54.75 55.90 58.05 -2.15 -3.70
NDTV 91.40 87.60 88.00 90.85 -2.85 -3.14
P and G 6,710.00 6,500.00 6,515.00 6,709.15 -194.15 -2.89
MBL Infra 106.70 101.20 102.50 105.35 -2.85 -2.71
Balkrishna Ind 842.00 806.65 814.75 833.80 -19.05 -2.28
Oracle Fin Serv 3,515.00 3,461.20 3,491.00 3,566.55 -75.55 -2.12
ESS DEE 61.40 59.30 59.70 60.90 -1.20 -1.97
Future Life 128.40 124.25 125.10 127.50 -2.40 -1.88
Welspun India 49.00 47.50 47.55 48.45 -0.90 -1.86
CARE 1,239.90 1,210.10 1,218.90 1,241.35 -22.45 -1.81
Srikalahasthi 315.00 300.00 301.70 307.20 -5.50 -1.79
Bharti Airtel 344.10 334.05 336.70 342.60 -5.90 -1.72
Gateway Distri 282.40 275.55 275.60 280.00 -4.40 -1.57
Firstsource Sol 42.60 41.60 41.90 42.50 -0.60 -1.41
Den Networks 85.45 82.90 82.90 84.05 -1.15 -1.37
Zensar Tech 1,096.80 1,079.60 1,080.50 1,094.20 -13.70 -1.25
Tata Elxsi 1,577.80 1,547.05 1,548.50 1,566.35 -17.85 -1.14
HEG 174.40 169.10 169.90 171.80 -1.90 -1.11
eClerx Services 1,784.40 1,595.10 1,605.65 1,623.30 -17.65 -1.09
Glenmark 862.10 847.25 848.75 857.20 -8.45 -0.99
Jubilant Food 1,207.85 1,181.05 1,183.05 1,194.35 -11.30 -0.95
JBF Industries 205.25 199.55 200.95 202.75 -1.80 -0.89
AstraZeneca 1,060.00 1,035.00 1,039.00 1,048.00 -9.00 -0.86
Repco Home 842.00 821.00 824.00 830.65 -6.65 -0.80
Va Tech Wabag 565.00 550.30 551.05 555.35 -4.30 -0.77
Central Bank 108.90 105.75 106.90 107.70 -0.80 -0.74
Linde India 390.00 380.25 382.50 385.35 -2.85 -0.74
Future Consumer 21.75 21.55 21.55 21.70 -0.15 -0.69
Asahi India 189.00 185.55 187.50 188.80 -1.30 -0.69
Mahindra Holida 491.00 480.05 483.05 486.25 -3.20 -0.66
Torrent Pharma 1,632.00 1,590.10 1,605.50 1,616.10 -10.60 -0.66
MOIL 263.00 250.20 258.65 260.25 -1.60 -0.61
Tree House 33.75 33.00 33.35 33.55 -0.20 -0.60
HSIL 358.60 348.05 353.00 355.10 -2.10 -0.59
Gillette India 4,542.60 4,476.00 4,495.00 4,520.85 -25.85 -0.57
Gulf Oil Lubric 743.00 721.00 728.95 733.15 -4.20 -0.57
ITD Cementation 145.50 142.10 142.95 143.75 -0.80 -0.56
Amara Raja Batt 929.30 914.50 915.75 920.85 -5.10 -0.55
La Opala RG 558.50 550.15 551.65 554.65 -3.00 -0.54
KSK Energy Vent 28.65 28.00 28.15 28.30 -0.15 -0.53
BHEL 142.25 139.80 140.25 140.95 -0.70 -0.50
JagranPrakashan 193.00 187.50 189.00 189.95 -0.95 -0.50
Phoenix Mills 407.30 391.20 396.00 397.95 -1.95 -0.49
Adani Ports 265.40 261.05 261.35 262.60 -1.25 -0.48
PI Industries 815.00 797.45 800.00 803.75 -3.75 -0.47
IRB Infra 235.50 231.80 232.50 233.55 -1.05 -0.45
VRL Logistics 297.95 291.95 292.70 294.00 -1.30 -0.44
Noida Toll 23.05 22.90 22.95 23.05 -0.10 -0.43
Electrosteel 23.85 23.45 23.45 23.55 -0.10 -0.42
Guj Ind Power 91.25 89.15 90.10 90.45 -0.35 -0.39
Sonata 152.30 150.85 150.95 151.50 -0.55 -0.36
Monsanto India 2,405.00 2,351.00 2,360.00 2,366.75 -6.75 -0.29
Oberoi Realty 311.00 304.30 306.00 306.85 -0.85 -0.28
Coal India 336.10 332.65 332.90 333.85 -0.95 -0.28
Geojit BNP 39.55 38.95 39.00 39.10 -0.10 -0.26
Just Dial 512.95 504.20 504.30 505.55 -1.25 -0.25
Symphony 2,358.70 2,310.30 2,329.90 2,335.15 -5.25 -0.22
Ingersoll Rand 744.00 738.20 738.20 739.85 -1.65 -0.22
Dishman Pharma 183.95 181.00 181.75 182.15 -0.40 -0.22
KNR Construct 705.90 688.70 699.90 701.20 -1.30 -0.19
KRBL 269.80 265.15 266.55 267.00 -0.45 -0.17
Pfizer 1,946.00 1,930.00 1,937.80 1,941.15 -3.35 -0.17
Karur Vysya 500.00 496.00 496.75 497.55 -0.80 -0.16
KPIT Tech 128.50 127.05 127.25 127.45 -0.20 -0.16
Automotive Axle 644.90 633.00 638.30 639.30 -1.00 -0.16
NTPC 160.40 158.85 159.30 159.55 -0.25 -0.16
JK Bank 69.90 68.65 68.75 68.85 -0.10 -0.15
Kajaria Ceramic 1,275.65 1,272.00 1,274.00 1,275.85 -1.85 -0.15
EIH 114.45 112.50 113.00 113.15 -0.15 -0.13
Idea Cellular 95.20 94.10 94.35 94.45 -0.10 -0.11
Prestige Estate 182.90 179.15 179.70 179.90 -0.20 -0.11
Puravankara 49.65 49.00 49.25 49.30 -0.05 -0.10
Info Edge 847.60 832.60 837.00 837.85 -0.85 -0.10
Dr Reddys Labs 3,066.95 3,041.00 3,049.20 3,052.15 -2.95 -0.10
Bajaj Finance 10,940.00 10,710.35 10,735.00 10,743.60 -8.60 -0.08
Merck 727.90 716.40 721.75 722.35 -0.60 -0.08
Orient Cement 184.00 180.00 181.75 181.90 -0.15 -0.08
SKF India 1,416.05 1,394.90 1,398.70 1,399.85 -1.15 -0.08
Financial Tech 77.25 75.50 76.05 76.10 -0.05 -0.07
Kaveri Seed 379.15 372.85 374.25 374.50 -0.25 -0.07
Shree Cements 17,090.00 16,900.00 16,925.00 16,934.75 -9.75 -0.06
Godrej Prop 364.60 360.60 361.55 361.75 -0.20 -0.06
Ipca Labs 553.00 546.00 548.75 548.95 -0.20 -0.04
TTK Prestige 4,928.25 4,880.00 4,887.10 4,889.30 -2.20 -0.04
BF Utilities 619.50 606.10 613.25 613.45 -0.20 -0.03
Fortis Health 176.35 174.15 175.05 175.10 -0.05 -0.03
3M India 13,000.00 12,925.05 12,940.00 12,943.90 -3.90 -0.03
J. K. Cement 803.50 790.25 793.00 793.20 -0.20 -0.03
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 29, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.