SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Top Losers

Know why these stocks have declined? Let millions of investors know about it.

Top Losers
25 Jul 12:40

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

Check out the Top Losers on the Sensex, Nifty, or any other index. You can also view the Top Losers among all stocks.Slide Show


CNX 500

Company Name High Low Last Price Prv Close Change % Loss
Century Enka 188.00 175.30 177.50 196.30 -18.80 -9.58
TVS Motor 156.80 146.00 146.10 158.50 -12.40 -7.82
Can Fin Homes 455.00 418.70 422.55 453.00 -30.45 -6.72
Arvind 233.20 215.85 218.40 232.55 -14.15 -6.08
Biocon 505.00 484.00 488.25 517.90 -29.65 -5.73
GOL Offshore 127.80 119.80 119.90 127.10 -7.20 -5.66
Century 643.25 604.10 604.55 638.95 -34.40 -5.38
M&M Financial 247.70 235.20 237.00 250.35 -13.35 -5.33
BF Utilities 755.00 713.20 713.20 750.70 -37.50 -5.00
Cairn India 323.00 305.50 306.55 322.50 -15.95 -4.95
NIIT 48.40 45.20 45.20 47.55 -2.35 -4.94
Wipro 555.00 530.00 548.50 576.85 -28.35 -4.91
Bajaj Hind 26.45 25.35 25.40 26.70 -1.30 -4.87
Era Infra Eng 23.25 21.55 21.55 22.65 -1.10 -4.86
Balrampur Chini 79.85 76.70 76.95 80.65 -3.70 -4.59
BHEL 237.40 224.25 225.60 236.30 -10.70 -4.53
TD Power System 325.40 321.10 321.10 336.35 -15.25 -4.53
Ramco Cements 283.55 266.10 270.15 282.90 -12.75 -4.51
Jaypee Infra 36.40 34.10 34.25 35.85 -1.60 -4.46
SE Investments 401.00 363.05 373.05 390.25 -17.20 -4.41
Dynamatic Tech 1,890.00 1,800.00 1,800.00 1,881.75 -81.75 -4.34
HSIL 255.80 243.50 245.00 256.10 -11.10 -4.33
Apollo Hospital 1,093.65 1,034.30 1,037.20 1,083.05 -45.85 -4.23
Mastek 195.00 187.00 188.25 196.55 -8.30 -4.22
UCO Bank 108.80 101.75 103.40 107.90 -4.50 -4.17
DLF 215.70 203.50 205.00 213.90 -8.90 -4.16
Sadbhav Engg 211.10 201.55 202.25 210.90 -8.65 -4.10
IIFL Holdings 127.00 124.00 124.10 129.35 -5.25 -4.06
Uflex 137.85 131.10 131.40 136.95 -5.55 -4.05
Network 18 54.00 50.95 51.45 53.60 -2.15 -4.01
UB Holdings 45.40 43.00 43.25 45.05 -1.80 -4.00
Graphite India 114.85 108.65 110.90 115.50 -4.60 -3.98
Noida Toll 33.80 32.45 32.70 34.05 -1.35 -3.96
Hubtown 145.80 138.75 139.70 145.45 -5.75 -3.95
Magma Fincorp 103.65 98.05 98.90 102.95 -4.05 -3.93
Jindal Saw 84.65 80.50 81.00 84.30 -3.30 -3.91
Shree Renuka 24.35 23.35 23.40 24.35 -0.95 -3.90
MTNL 33.55 32.10 32.15 33.45 -1.30 -3.89
Hexaware Tech 149.95 142.60 143.55 149.35 -5.80 -3.88
Sterlite Techno 60.30 57.00 57.30 59.60 -2.30 -3.86
Atul 1,342.00 1,236.60 1,262.75 1,313.35 -50.60 -3.85
Supreme Infra 419.00 402.00 402.40 418.50 -16.10 -3.85
HT Media 121.00 113.15 115.50 120.10 -4.60 -3.83
JSW Steel 1,233.00 1,173.05 1,175.80 1,222.35 -46.55 -3.81
Supreme Ind 626.95 595.15 598.55 622.00 -23.45 -3.77
Firstsource Sol 38.90 37.00 37.35 38.80 -1.45 -3.74
Patel Eng 110.90 105.65 106.90 110.95 -4.05 -3.65
Aarti Ind 229.95 218.60 219.10 227.40 -8.30 -3.65
ILandFS Engg 62.55 59.15 60.00 62.25 -2.25 -3.61
Federal Bank 124.30 119.20 119.35 123.75 -4.40 -3.56
Hind Zinc 168.95 161.15 162.70 168.65 -5.95 -3.53
Adani Ports 276.00 265.05 266.00 275.70 -9.70 -3.52
Bombay Dyeing 75.45 72.65 72.95 75.60 -2.65 -3.51
Aurobindo Pharm 727.00 695.10 698.40 723.65 -25.25 -3.49
Guj Alkali 212.40 202.40 203.30 210.65 -7.35 -3.49
Hotel Leela 26.50 24.85 24.95 25.85 -0.90 -3.48
Kaveri Seed 777.75 735.00 740.00 766.60 -26.60 -3.47
IRB Infra 263.20 252.50 253.60 262.70 -9.10 -3.46
Uttam Galva 83.95 79.80 80.10 82.95 -2.85 -3.44
Sintex Ind 89.45 85.05 85.95 89.00 -3.05 -3.43
Anant Raj 64.45 61.50 61.85 64.05 -2.20 -3.43
Torrent Power 148.70 142.30 142.80 147.85 -5.05 -3.42
Raymond 437.00 418.60 420.75 435.65 -14.90 -3.42
Adani Enterpris 442.00 422.40 426.35 441.35 -15.00 -3.40
Jain Irrigation 106.30 101.60 101.80 105.35 -3.55 -3.37
Linde India 365.05 350.00 351.05 363.25 -12.20 -3.36
Kolte-Patil 162.90 156.00 156.60 162.05 -5.45 -3.36
Jindal Stainles 54.20 51.95 52.00 53.80 -1.80 -3.35
Prakash Ind 116.90 112.60 113.25 117.15 -3.90 -3.33
DB Realty 84.90 81.00 81.50 84.30 -2.80 -3.32
IVRCL 22.90 21.80 21.90 22.65 -0.75 -3.31
Future Retail 132.00 126.20 127.55 131.90 -4.35 -3.30
Bank of India 301.85 287.30 289.65 299.50 -9.85 -3.29
Crompton Greave 204.10 195.10 195.90 202.50 -6.60 -3.26
Electrosteel 31.40 29.85 29.90 30.90 -1.00 -3.24
Punj Lloyd 45.45 43.10 43.50 44.95 -1.45 -3.23
SREI Infra 48.50 46.65 46.80 48.35 -1.55 -3.21
India Glycols 133.95 128.10 128.25 132.50 -4.25 -3.21
DCM Shriram 166.90 159.00 159.25 164.50 -5.25 -3.19
Fortis Health 124.00 119.80 119.95 123.90 -3.95 -3.19
REC 322.40 309.00 309.05 319.10 -10.05 -3.15
India Cements 103.35 99.20 99.85 103.05 -3.20 -3.11
MT Educare 128.35 123.20 123.20 127.15 -3.95 -3.11
Usha Martin 40.85 39.00 39.40 40.65 -1.25 -3.08
Power Finance 275.15 265.25 265.60 274.00 -8.40 -3.07
Sonata 78.85 76.35 76.35 78.75 -2.40 -3.05
Rajesh Exports 169.70 163.15 163.35 168.45 -5.10 -3.03
Hind Copper 98.30 94.40 94.75 97.70 -2.95 -3.02
Escorts 128.65 123.75 124.00 127.85 -3.85 -3.01
Reliance Infra 759.50 734.05 736.60 759.40 -22.80 -3.00
MphasiS 458.75 444.00 445.55 459.25 -13.70 -2.98
IDFC 159.10 152.70 153.60 158.30 -4.70 -2.97
Ansal Propertie 41.40 39.00 39.55 40.75 -1.20 -2.94
SAIL 91.95 87.55 87.80 90.45 -2.65 -2.93
Syndicate Bank 150.95 144.40 145.40 149.75 -4.35 -2.90
Educomp Sol 33.60 31.90 31.90 32.85 -0.95 -2.89
Rel Capital 616.75 593.35 596.30 614.05 -17.75 -2.89
Praj Industries 66.25 63.55 63.90 65.80 -1.90 -2.89
Pipavav Defence 57.60 54.50 55.70 57.35 -1.65 -2.88
Infinite Comp 158.90 150.10 151.70 156.20 -4.50 -2.88
Oriental Bank 292.20 278.55 280.45 288.75 -8.30 -2.87
HDIL 93.40 89.35 90.10 92.75 -2.65 -2.86
Alstom T&D 342.00 332.00 335.00 344.85 -9.85 -2.86
Kansai Nerolac 1,625.05 1,577.05 1,577.15 1,623.40 -46.25 -2.85
Peninsula Land 39.10 37.70 37.80 38.90 -1.10 -2.83
DCB Bank 80.45 77.60 78.00 80.25 -2.25 -2.80
LIC Housing Fin 313.10 301.10 302.75 311.40 -8.65 -2.78
Monnet Ispat 135.95 130.05 130.95 134.70 -3.75 -2.78
Shipping Corp 61.65 59.65 59.85 61.55 -1.70 -2.76
Guj Heavy Chem 59.95 58.00 58.10 59.75 -1.65 -2.76
Hindalco 198.90 191.75 192.55 198.00 -5.45 -2.75
Jai Corp 106.30 102.65 103.10 106.00 -2.90 -2.74
Supreme Petro 78.45 76.00 76.30 78.45 -2.15 -2.74
Sesa Sterlite 298.25 287.80 290.05 298.15 -8.10 -2.72
Venkys 543.75 523.25 525.00 539.70 -14.70 -2.72
Union Bank 199.20 192.40 193.15 198.55 -5.40 -2.72
IFCI 39.15 37.50 37.60 38.65 -1.05 -2.72
Gitanjali Gems 74.25 71.60 71.80 73.80 -2.00 -2.71
MMTC Ltd 83.85 80.05 80.95 83.20 -2.25 -2.70
Suzlon Energy 24.15 23.25 23.50 24.15 -0.65 -2.69
Rolta 111.85 108.10 108.35 111.35 -3.00 -2.69
ALSTOM India 559.00 543.70 543.70 558.70 -15.00 -2.68
Carborundum 183.00 175.10 175.30 180.10 -4.80 -2.67
Greaves Cotton 121.00 116.15 116.95 120.15 -3.20 -2.66
Allahabad Bank 117.45 113.50 114.20 117.30 -3.10 -2.64
Shriram City 1,740.00 1,705.00 1,724.95 1,771.65 -46.70 -2.64
Capital First 243.15 233.10 236.00 242.40 -6.40 -2.64
Dredging Corp 465.70 449.00 450.15 462.30 -12.15 -2.63
Zee Entertain 301.45 291.05 291.70 299.55 -7.85 -2.62
Piramal Enter 645.00 620.00 621.50 638.20 -16.70 -2.62
Ingersoll Rand 596.90 570.05 577.00 592.55 -15.55 -2.62
Jindal Steel 296.80 284.05 286.55 294.20 -7.65 -2.60
Andhra Bank 87.40 84.55 84.90 87.15 -2.25 -2.58
Shanthi Gears 95.55 92.25 92.35 94.80 -2.45 -2.58
Dhanlaxmi Bank 51.20 49.10 49.60 50.90 -1.30 -2.55
Coromandel Int 248.85 241.40 241.90 248.20 -6.30 -2.54
Kewal Kiran 1,773.00 1,690.00 1,696.00 1,740.05 -44.05 -2.53
Oswal ChemandFe 34.00 32.90 32.90 33.75 -0.85 -2.52
IOB 73.20 69.90 70.20 72.00 -1.80 -2.50
Birla Corp 399.15 384.70 384.85 394.70 -9.85 -2.50
Parsvnath 30.40 29.40 29.40 30.15 -0.75 -2.49
Mah Seamless 323.25 308.15 311.00 318.95 -7.95 -2.49
State B Bikaner 684.85 659.00 663.00 679.60 -16.60 -2.44
Tata Motors 486.00 472.80 473.55 485.25 -11.70 -2.41
Advanta 330.00 308.10 312.00 319.70 -7.70 -2.41
Motherson Sumi 353.90 342.85 343.60 352.10 -8.50 -2.41
JM Financial 42.45 40.90 41.00 42.00 -1.00 -2.38
BGR Energy 205.95 199.00 200.00 204.80 -4.80 -2.34
HOEC 58.30 56.00 56.35 57.70 -1.35 -2.34
Karnataka Bank 134.80 130.55 131.40 134.55 -3.15 -2.34
Central Bank 69.15 67.00 67.25 68.85 -1.60 -2.32
Finolex Ind 287.50 278.00 280.00 286.65 -6.65 -2.32
DCW 26.10 25.25 25.35 25.95 -0.60 -2.31
Siemens 926.65 893.55 896.05 917.25 -21.20 -2.31
Mercator 34.65 33.60 33.85 34.65 -0.80 -2.31
West Coast Papr 61.85 59.50 59.80 61.20 -1.40 -2.29
Rel Ind Infra 576.65 562.00 563.05 576.25 -13.20 -2.29
Reliance Comm 135.70 131.05 131.50 134.55 -3.05 -2.27
Voltas 195.35 185.55 189.40 193.75 -4.35 -2.25
JBF Industries 143.80 138.50 138.80 142.00 -3.20 -2.25
NIIT Tech 378.95 368.80 371.05 379.50 -8.45 -2.23
Indiabulls Real 81.85 78.70 79.25 81.05 -1.80 -2.22
NCC 72.45 70.00 70.60 72.20 -1.60 -2.22
Canara Bank 405.40 392.05 394.55 403.50 -8.95 -2.22
PTC India 83.85 81.50 81.70 83.55 -1.85 -2.21
JagranPrakashan 123.45 119.25 119.50 122.20 -2.70 -2.21
Chennai Petro 88.30 85.85 85.85 87.75 -1.90 -2.17
Kesoram 111.20 106.25 108.00 110.40 -2.40 -2.17
Adani Power 58.15 56.35 56.65 57.90 -1.25 -2.16
Ramcoind 65.30 63.05 63.50 64.90 -1.40 -2.16
JSW Energy 81.90 78.50 79.75 81.50 -1.75 -2.15
Oberoi Realty 267.70 259.00 260.80 266.50 -5.70 -2.14
TV18 Broadcast 30.50 29.75 29.80 30.45 -0.65 -2.13
Redington 98.90 96.05 96.35 98.45 -2.10 -2.13
Jyoti Structure 57.25 55.10 55.45 56.65 -1.20 -2.12
Gati 118.95 110.50 113.50 115.95 -2.45 -2.11
ESS DEE 557.25 541.00 543.80 555.40 -11.60 -2.09
Monsanto India 2,070.00 1,995.20 2,014.00 2,056.85 -42.85 -2.08
Rashtriya Chem 54.20 52.20 52.45 53.55 -1.10 -2.05
Navneet 85.50 82.50 83.60 85.35 -1.75 -2.05
Techno Electric 304.75 290.50 290.80 296.85 -6.05 -2.04
Dena Bank 71.80 68.55 69.30 70.70 -1.40 -1.98
Reliance Power 94.95 92.35 92.55 94.40 -1.85 -1.96
Oracle Fin Serv 3,251.00 3,193.00 3,198.00 3,261.45 -63.45 -1.95
Mahindra Holida 311.60 301.95 303.25 309.25 -6.00 -1.94
Guj Gas 465.05 455.00 456.95 466.00 -9.05 -1.94
Havells India 1,268.70 1,228.25 1,236.20 1,260.65 -24.45 -1.94
JK Bank 1,663.00 1,614.70 1,617.60 1,649.35 -31.75 -1.93
Ambuja Cements 221.50 213.55 213.95 218.15 -4.20 -1.93
Welspun India 237.30 226.70 227.25 231.70 -4.45 -1.92
NHPC 23.55 23.05 23.10 23.55 -0.45 -1.91
Himatsingka Sei 86.40 82.10 83.15 84.75 -1.60 -1.89
Shoppers Stop 396.00 387.90 391.05 398.55 -7.50 -1.88
Puravankara 114.85 111.60 112.55 114.70 -2.15 -1.87
Godrej Ind 352.00 337.05 340.15 346.60 -6.45 -1.86
Shriram Trans 884.90 860.00 860.95 877.20 -16.25 -1.85
Tata Comm 386.00 373.60 377.30 384.40 -7.10 -1.85
Edelweiss 65.85 62.55 63.50 64.70 -1.20 -1.85
EngineersInd 298.00 290.00 290.90 296.35 -5.45 -1.84
ICICI Bank 1,505.35 1,472.75 1,478.90 1,506.40 -27.50 -1.83
Gabriel India 55.45 53.10 53.95 54.95 -1.00 -1.82
Rallis India 225.95 218.65 219.30 223.35 -4.05 -1.81
State Bk Travan 633.05 616.00 617.05 628.40 -11.35 -1.81
Corporation Bk 371.50 361.70 361.70 368.35 -6.65 -1.81
Vakrangee 141.00 137.55 138.60 141.15 -2.55 -1.81
Guj Ind Power 93.65 90.80 91.00 92.65 -1.65 -1.78
IDBI Bank 93.40 91.00 91.25 92.90 -1.65 -1.78
Tribhovandas 168.00 164.00 164.35 167.30 -2.95 -1.76
Lovable Lingeri 391.85 379.00 381.80 388.60 -6.80 -1.75
L&T Finance 71.50 69.75 70.00 71.25 -1.25 -1.75
Reliance 1,043.30 1,021.25 1,023.00 1,041.05 -18.05 -1.73
Dewan Housing 376.00 360.50 363.00 369.35 -6.35 -1.72
Idea Cellular 153.45 148.00 148.95 151.55 -2.60 -1.72
Indian Bank 161.80 156.55 157.90 160.65 -2.75 -1.71
Simplex Infra 313.00 296.55 302.00 307.25 -5.25 -1.71
AB Nuvo 1,421.95 1,388.25 1,400.00 1,424.30 -24.30 -1.71
Mcleod 283.70 274.00 278.30 283.05 -4.75 -1.68
Orchid Chemical 78.40 76.10 76.20 77.50 -1.30 -1.68
Neyveli Lignite 94.10 92.10 92.45 94.00 -1.55 -1.65
WABCO India 3,600.00 3,472.05 3,538.00 3,596.60 -58.60 -1.63
MRPL 68.10 66.65 66.75 67.85 -1.10 -1.62
Ashok Leyland 34.50 33.40 33.55 34.10 -0.55 -1.61
IGL 378.00 365.60 367.50 373.45 -5.95 -1.59
Castrol 338.00 329.10 330.55 335.85 -5.30 -1.58
Thomas Cook 117.30 114.00 115.00 116.85 -1.85 -1.58
Aban Offshore 767.00 748.10 750.25 762.20 -11.95 -1.57
Tata Global Bev 157.40 153.30 154.10 156.55 -2.45 -1.56
Bata India 1,324.00 1,294.40 1,297.55 1,317.95 -20.40 -1.55
Ruchi Soya 43.05 41.65 41.85 42.50 -0.65 -1.53
UPL 315.90 307.65 309.80 314.60 -4.80 -1.53
Clariant 862.50 833.15 841.85 854.85 -13.00 -1.52
SRF 584.25 566.00 569.00 577.55 -8.55 -1.48
Chambal Fert 57.90 56.50 56.65 57.50 -0.85 -1.48
CESC 656.70 640.50 644.55 654.25 -9.70 -1.48
Mandhana Ind 240.00 235.00 235.20 238.70 -3.50 -1.47
Guj Mineral 155.80 152.35 153.20 155.45 -2.25 -1.45
Radico Khaitan 101.00 98.50 98.80 100.25 -1.45 -1.45
Elder Pharma 195.50 190.00 191.50 194.30 -2.80 -1.44
Videocon Ind 176.45 170.90 171.25 173.75 -2.50 -1.44
Bank of Baroda 886.90 862.75 870.35 882.80 -12.45 -1.41
Man Industries 74.80 71.35 73.45 74.50 -1.05 -1.41
Polaris Tech 219.00 214.00 214.60 217.60 -3.00 -1.38
Infosys 3,399.00 3,304.70 3,336.40 3,382.25 -45.85 -1.36
Eicher Motors 8,500.00 8,162.15 8,374.65 8,487.80 -113.15 -1.33
Geometric 157.30 149.55 150.80 152.80 -2.00 -1.31
Tata Power 104.10 101.65 102.05 103.40 -1.35 -1.31
South Ind Bk 31.55 30.85 30.90 31.30 -0.40 -1.28
Jubilant Life 192.00 185.60 187.00 189.40 -2.40 -1.27
Indraprastha 44.80 43.30 43.50 44.05 -0.55 -1.25
Tata Steel 574.35 557.20 561.00 568.10 -7.10 -1.25
Bombay Rayon 161.75 159.10 160.05 162.05 -2.00 -1.23
United Brewerie 716.10 703.10 704.95 713.65 -8.70 -1.22
Jaiprakash Asso 63.65 61.20 61.25 62.00 -0.75 -1.21
Vijaya Bank 50.25 49.00 49.25 49.85 -0.60 -1.20
Bajaj Electric 334.45 325.20 327.00 330.95 -3.95 -1.19
MOIL 301.90 294.00 296.30 299.85 -3.55 -1.18
Blue Star 303.35 294.00 296.00 299.50 -3.50 -1.17
Tamil Newsprint 167.95 165.00 165.20 167.15 -1.95 -1.17
Tata Chemicals 348.40 339.00 342.05 346.10 -4.05 -1.17
Indian Hotels 95.15 93.65 93.90 95.00 -1.10 -1.16
ABG Shipyard 264.95 254.00 259.05 262.10 -3.05 -1.16
Balkrishna Ind 815.50 800.00 800.95 809.90 -8.95 -1.11
IOC 332.90 325.95 327.30 330.90 -3.60 -1.09
Eros Intl 230.95 222.45 222.75 225.20 -2.45 -1.09
Unitech 27.85 27.15 27.30 27.60 -0.30 -1.09
Gillette India 2,290.00 2,228.05 2,245.00 2,269.80 -24.80 -1.09
Coal India 386.60 381.00 381.20 385.25 -4.05 -1.05
ONGC 407.30 400.35 400.70 404.90 -4.20 -1.04
Godrej Prop 241.40 236.05 238.10 240.60 -2.50 -1.04
Aptech 98.45 95.80 96.35 97.35 -1.00 -1.03
Amtek India 93.20 91.05 92.00 92.95 -0.95 -1.02
Agro Tech Foods 564.00 552.20 558.90 564.60 -5.70 -1.01
Mah Scooters 700.15 693.00 699.00 706.00 -7.00 -0.99
Apollo Tyres 181.50 174.00 177.25 179.00 -1.75 -0.98
MRF 24,089.00 23,607.05 23,626.00 23,858.10 -232.10 -0.97
Mangalore Chem 72.95 71.15 71.15 71.85 -0.70 -0.97
GMR Infra 26.10 25.60 25.65 25.90 -0.25 -0.97
Strides Arcolab 676.80 657.00 663.00 669.45 -6.45 -0.96
HCL Tech 1,586.00 1,558.45 1,567.30 1,582.50 -15.20 -0.96
KPIT Tech 159.55 155.10 157.10 158.60 -1.50 -0.95
HPCL 396.60 387.60 389.55 393.30 -3.75 -0.95
Tinplate 93.00 89.00 90.05 90.90 -0.85 -0.94
Berger Paints 303.05 297.10 299.00 301.80 -2.80 -0.93
SBI 2,567.00 2,523.35 2,533.20 2,557.10 -23.90 -0.93
PSL 22.30 21.60 21.75 21.95 -0.20 -0.91
KCP 50.90 49.05 49.05 49.50 -0.45 -0.91
ILandFS Trans 237.00 230.90 232.50 234.60 -2.10 -0.90
HEG 272.00 263.00 264.45 266.85 -2.40 -0.90
Thermax 910.00 886.00 892.90 900.85 -7.95 -0.88
Shasun Pharma 167.30 160.00 162.25 163.65 -1.40 -0.86
Merck 728.95 711.00 715.00 721.15 -6.15 -0.85
KSK Energy Vent 101.90 98.50 99.75 100.60 -0.85 -0.84
Bajaj Finserv 933.95 915.05 922.55 930.20 -7.65 -0.82
Larsen 1,669.50 1,645.00 1,650.05 1,663.45 -13.40 -0.81
Hind Constr 39.60 38.10 38.35 38.65 -0.30 -0.78
Guj State Petro 90.20 88.50 88.75 89.45 -0.70 -0.78
Flexituff Intl 253.40 245.50 248.60 250.55 -1.95 -0.78
Trent 1,274.05 1,245.20 1,247.45 1,257.05 -9.60 -0.76
ABB 1,070.00 1,035.00 1,040.90 1,048.80 -7.90 -0.75
ICRA 2,755.00 2,702.00 2,716.40 2,736.60 -20.20 -0.74
NTPC 150.50 148.35 148.60 149.70 -1.10 -0.73
GAIL 432.60 424.95 427.00 430.15 -3.15 -0.73
Tata Elxsi 636.00 618.00 620.65 625.20 -4.55 -0.73
Tech Mahindra 2,169.00 2,131.50 2,163.00 2,178.65 -15.65 -0.72
Gujarat Pipavav 134.85 131.00 132.45 133.40 -0.95 -0.71
Titan Company 335.00 330.25 333.75 336.10 -2.35 -0.70
Sanofi India 3,025.00 2,956.00 2,978.95 2,999.80 -20.85 -0.70
ACC 1,469.00 1,445.10 1,453.20 1,463.45 -10.25 -0.70
Vardhman Text 509.00 490.00 492.50 495.95 -3.45 -0.70
Hathway Cable 326.55 315.10 316.00 318.20 -2.20 -0.69
GNFC 103.95 101.60 102.00 102.70 -0.70 -0.68
Swaraj Engines 909.70 891.10 899.95 905.90 -5.95 -0.66
Balmer Lawrie 574.00 561.50 564.00 567.75 -3.75 -0.66
Vesuvius India 748.55 736.00 736.00 740.90 -4.90 -0.66
Max India 323.00 314.50 320.00 322.10 -2.10 -0.65
Delta Corp 99.30 95.60 96.05 96.65 -0.60 -0.62
EID Parry 198.35 196.00 196.50 197.70 -1.20 -0.61
Opto Circuits 34.20 32.70 32.85 33.05 -0.20 -0.61
Yes Bank 551.25 537.20 541.65 544.90 -3.25 -0.60
Power Grid Corp 135.60 133.70 133.85 134.65 -0.80 -0.59
GRUH Finance 212.65 208.10 209.80 211.05 -1.25 -0.59
Asahi India 87.85 85.50 86.30 86.80 -0.50 -0.58
Guj Flourochem 539.90 530.00 533.00 536.10 -3.10 -0.58
Karur Vysya 486.40 480.15 481.25 484.00 -2.75 -0.57
NMDC 179.90 176.40 177.25 178.25 -1.00 -0.56
Bharat Elec 1,843.40 1,800.00 1,817.00 1,827.10 -10.10 -0.55
Bajaj Auto 2,112.80 2,084.45 2,097.05 2,108.70 -11.65 -0.55
Federal-Mogul 255.50 250.00 252.00 253.35 -1.35 -0.53
Grasim 3,358.60 3,302.70 3,304.10 3,321.80 -17.70 -0.53
Tube Investment 302.85 290.10 293.75 295.30 -1.55 -0.52
Divis Labs 1,503.20 1,477.00 1,492.70 1,500.35 -7.65 -0.51
NDTV 93.90 86.10 87.60 88.05 -0.45 -0.51
Sundram 110.95 108.55 110.00 110.55 -0.55 -0.50
Sunteck Realty 348.00 342.00 342.65 344.35 -1.70 -0.49
Bharti Infratel 266.95 260.00 260.40 261.65 -1.25 -0.48
FAG Bearings 2,724.95 2,700.00 2,700.05 2,712.90 -12.85 -0.47
Cox & Kings 259.40 254.00 256.10 257.30 -1.20 -0.47
BEML 654.95 636.20 646.00 649.00 -3.00 -0.46
Pfizer 1,424.90 1,380.50 1,406.00 1,412.50 -6.50 -0.46
Container Corp 1,333.45 1,306.00 1,322.85 1,328.90 -6.05 -0.46
Phoenix Mills 377.70 370.00 375.00 376.75 -1.75 -0.46
Godfrey Phillip 2,695.00 2,670.00 2,672.10 2,684.15 -12.05 -0.45
Exide Ind 162.90 158.65 159.40 160.10 -0.70 -0.44
Religare Enterp 337.00 324.00 326.90 328.35 -1.45 -0.44
Honeywell Autom 5,260.95 5,210.00 5,210.00 5,232.40 -22.40 -0.43
eClerx Services 1,218.00 1,190.15 1,204.00 1,209.10 -5.10 -0.42
VST 1,654.95 1,620.00 1,630.35 1,637.15 -6.80 -0.42
TCS 2,600.00 2,567.00 2,584.50 2,595.20 -10.70 -0.41
Man Infra 164.55 160.00 162.50 163.15 -0.65 -0.40
Bharat Forge 710.90 694.50 698.10 700.85 -2.75 -0.39
KEC Intl 133.45 130.30 130.55 131.05 -0.50 -0.38
Cholamandalam 431.00 415.40 421.60 423.20 -1.60 -0.38
Axis Bank 2,009.00 1,983.10 1,989.55 1,996.70 -7.15 -0.36
Brigade Ent 133.90 127.10 129.60 130.05 -0.45 -0.35
Lakshmi Vilas 84.95 81.00 83.35 83.64 -0.29 -0.35
City Union Bank 76.40 75.20 75.80 76.05 -0.25 -0.33
Mahindra Life 574.00 550.00 556.00 557.80 -1.80 -0.32
Tata Inv Corp 596.95 570.00 573.00 574.75 -1.75 -0.30
Motilal Oswal 234.90 229.10 229.10 229.80 -0.70 -0.30
Persistent 1,269.75 1,250.00 1,251.95 1,255.75 -3.80 -0.30
UltraTechCement 2,489.00 2,450.35 2,477.50 2,484.40 -6.90 -0.28
JK Lakshmi Cem 226.35 221.00 223.50 224.10 -0.60 -0.27
VIP Industries 115.15 112.00 113.40 113.70 -0.30 -0.26
Whirlpool 343.00 332.25 339.95 340.75 -0.80 -0.23
Lakshmi Machine 3,850.00 3,780.05 3,810.00 3,818.85 -8.85 -0.23
Petronet LNG 181.85 179.00 180.70 181.10 -0.40 -0.22
Gateway Distri 238.85 232.00 236.50 237.00 -0.50 -0.21
IndusInd Bank 558.55 548.50 550.60 551.75 -1.15 -0.21
Heritage Foods 315.00 305.00 308.40 309.05 -0.65 -0.21
Prime Focus 50.25 49.80 49.85 49.95 -0.10 -0.20
Oil India 583.40 578.00 579.00 580.05 -1.05 -0.18
TTK Prestige 4,050.00 3,942.05 3,982.25 3,989.25 -7.00 -0.18
P and G 4,662.30 4,564.00 4,594.80 4,602.85 -8.05 -0.17
BPCL 613.00 600.20 602.00 603.00 -1.00 -0.17
Wyeth 949.50 931.40 938.00 939.55 -1.55 -0.16
Cummins 654.00 639.00 639.00 640.05 -1.05 -0.16
Shrenuj and Co 62.95 60.55 62.00 62.10 -0.10 -0.16
AstraZeneca 1,149.80 1,110.00 1,130.00 1,131.50 -1.50 -0.13
Geojit BNP 40.15 39.00 39.50 39.55 -0.05 -0.13
PNB 935.80 907.80 927.00 928.25 -1.25 -0.13
Zodiac Clothing 385.00 381.00 385.00 385.45 -0.45 -0.12
Omaxe 137.00 135.30 135.40 135.55 -0.15 -0.11
GlaxoSmithKline 2,495.00 2,473.00 2,480.00 2,482.25 -2.25 -0.09
HDFC Bank 849.80 838.10 841.55 842.25 -0.70 -0.08
GSFC 78.65 77.00 77.75 77.80 -0.05 -0.06
Sundaram Fin 969.80 950.55 956.85 957.25 -0.40 -0.04
Info Edge 708.50 693.05 699.50 699.80 -0.30 -0.04
Zydus Wellness 596.50 585.05 590.10 590.35 -0.25 -0.04
United Spirits 2,417.00 2,385.10 2,403.50 2,403.65 -0.15 -0.01
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 24, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.