SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Top Losers

Know why these stocks have declined? Let millions of investors know about it.

Top Losers
02 Sep 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

Check out the Top Losers on the Sensex, Nifty, or any other index. You can also view the Top Losers among all stocks.Slide Show


CNX 500

Company Name High Low Last Price Prv Close Change % Loss
Union Bank 170.90 157.10 158.45 167.75 -9.30 -5.54
BHEL 220.00 205.25 206.50 217.75 -11.25 -5.17
Castex Tech 54.80 54.80 54.80 57.65 -2.85 -4.94
LIC Housing Fin 429.40 401.55 404.05 424.70 -20.65 -4.86
Piramal Enter 946.95 885.05 893.80 936.65 -42.85 -4.57
Flexituff Intl 239.80 220.00 221.60 231.90 -10.30 -4.44
Sobha 289.40 271.40 272.20 284.80 -12.60 -4.42
Sunteck Realty 224.70 208.15 209.55 219.25 -9.70 -4.42
United Brewerie 903.20 842.00 847.25 886.00 -38.75 -4.37
Financial Tech 118.80 108.90 110.80 115.75 -4.95 -4.28
BASF 1,169.00 1,092.00 1,100.80 1,147.30 -46.50 -4.05
Glenmark 1,133.60 1,072.10 1,079.55 1,124.50 -44.95 -4.00
Oberoi Realty 223.85 209.25 210.15 218.85 -8.70 -3.98
PNB 138.00 128.65 129.55 134.80 -5.25 -3.89
ONGC 235.50 224.35 225.20 234.10 -8.90 -3.80
KSK Energy Vent 35.40 32.80 33.00 34.30 -1.30 -3.79
M&M 1,187.90 1,125.50 1,134.55 1,177.20 -42.65 -3.62
SBI 243.00 230.10 230.55 239.10 -8.55 -3.58
Titan Company 336.00 321.10 323.10 334.95 -11.85 -3.54
NCC 70.80 66.30 67.00 69.45 -2.45 -3.53
Bajaj Holdings 1,635.00 1,542.25 1,556.90 1,613.65 -56.75 -3.52
Indian Bank 133.20 124.15 124.90 129.35 -4.45 -3.44
Can Fin Homes 775.00 731.95 739.05 764.45 -25.40 -3.32
State B Bikaner 507.85 490.00 493.05 509.55 -16.50 -3.24
Bajaj Corp 499.35 475.40 476.40 492.15 -15.75 -3.20
Guj Alkali 171.50 165.25 167.50 173.00 -5.50 -3.18
Tata Power 60.90 58.10 58.45 60.35 -1.90 -3.15
HPCL 811.00 784.10 789.35 814.85 -25.50 -3.13
Cairn India 145.50 139.80 141.00 145.55 -4.55 -3.13
NTPC 121.00 115.75 116.50 120.25 -3.75 -3.12
Indiabulls Vent 31.90 29.50 29.95 30.90 -0.95 -3.07
Simplex Infra 305.00 288.00 289.50 298.60 -9.10 -3.05
Dena Bank 41.50 39.70 39.80 41.05 -1.25 -3.05
Siemens 1,280.00 1,192.40 1,203.80 1,241.55 -37.75 -3.04
Power Grid Corp 130.00 123.75 125.20 129.10 -3.90 -3.02
HDFC 1,179.00 1,110.10 1,123.15 1,157.40 -34.25 -2.96
Coal India 359.20 342.05 344.35 354.70 -10.35 -2.92
Mcleod 162.90 153.70 155.70 160.35 -4.65 -2.90
Zee Entertain 376.85 360.00 361.00 371.65 -10.65 -2.87
Jyothy Labs 319.85 305.00 308.60 317.60 -9.00 -2.83
ABB 1,250.00 1,153.35 1,159.50 1,193.15 -33.65 -2.82
Axis Bank 488.00 464.60 466.60 480.10 -13.50 -2.81
Canara Bank 272.50 258.50 260.65 268.15 -7.50 -2.80
EIH 105.50 101.00 101.15 104.00 -2.85 -2.74
HUL 862.40 824.20 830.60 853.75 -23.15 -2.71
Bank of India 136.80 130.20 130.90 134.50 -3.60 -2.68
IOC 414.80 393.55 395.15 405.95 -10.80 -2.66
Muthoot Finance 175.50 165.20 168.75 173.30 -4.55 -2.63
Bata India 1,091.15 1,034.25 1,050.80 1,079.00 -28.20 -2.61
Dewan Housing 462.00 430.00 432.90 444.20 -11.30 -2.54
Redington 106.10 101.10 103.05 105.70 -2.65 -2.51
Gitanjali Gems 36.50 35.05 35.30 36.20 -0.90 -2.49
Vakrangee 115.30 103.15 107.75 110.45 -2.70 -2.44
KSB Pumps 593.50 561.00 561.80 575.80 -14.00 -2.43
Thomas Cook 207.25 198.10 200.50 205.45 -4.95 -2.41
Power Finance 228.50 215.35 217.70 223.00 -5.30 -2.38
REC 255.00 242.15 243.85 249.55 -5.70 -2.28
Indiabulls Hsg 734.75 700.25 711.10 727.50 -16.40 -2.25
Adani Ports 347.45 332.95 334.55 342.25 -7.70 -2.25
ICICI Bank 276.75 263.10 264.85 270.95 -6.10 -2.25
Cipla 669.75 644.10 648.30 663.15 -14.85 -2.24
Aarti Ind 419.05 403.05 407.50 416.80 -9.30 -2.23
SRF 1,149.00 1,104.00 1,114.95 1,140.40 -25.45 -2.23
Kewal Kiran 2,215.10 2,125.00 2,152.85 2,201.50 -48.65 -2.21
ALSTOM India 679.90 647.00 650.75 664.80 -14.05 -2.11
Hindalco 76.90 74.15 74.35 75.95 -1.60 -2.11
Bajaj Auto 2,282.45 2,192.50 2,203.50 2,249.90 -46.40 -2.06
SREI Infra 45.00 42.60 43.10 44.00 -0.90 -2.05
CESC 517.00 499.00 501.85 512.30 -10.45 -2.04
IGL 478.90 464.90 466.45 475.95 -9.50 -2.00
Ashoka Buildcon 180.40 172.00 174.20 177.75 -3.55 -2.00
Cadila Health 1,907.30 1,830.00 1,841.65 1,878.80 -37.15 -1.98
Tata Chemicals 401.45 384.25 388.60 396.45 -7.85 -1.98
Rashtriya Chem 43.85 42.20 42.30 43.15 -0.85 -1.97
Chambal Fert 60.00 56.90 57.75 58.90 -1.15 -1.95
HT Media 81.40 77.10 78.05 79.60 -1.55 -1.95
Larsen 1,584.00 1,519.95 1,527.65 1,557.90 -30.25 -1.94
Rallis India 214.00 202.50 204.55 208.60 -4.05 -1.94
Divis Labs 2,348.00 2,240.00 2,250.35 2,294.60 -44.25 -1.93
EngineersInd 186.60 178.40 179.65 183.15 -3.50 -1.91
Ramco Cements 318.90 291.00 313.70 319.75 -6.05 -1.89
Hero Motocorp 2,389.80 2,300.45 2,338.70 2,383.85 -45.15 -1.89
JSW Energy 72.30 68.05 69.10 70.40 -1.30 -1.85
M&M Financial 258.05 249.00 249.80 254.50 -4.70 -1.85
Mangalore Chem 47.50 45.35 45.70 46.55 -0.85 -1.83
Tata Inv Corp 554.95 524.90 527.95 537.75 -9.80 -1.82
ICRA 3,919.00 3,761.05 3,821.20 3,891.35 -70.15 -1.80
Supreme Infra 128.05 123.05 124.70 126.95 -2.25 -1.77
Munjal Showa 177.65 171.00 171.80 174.90 -3.10 -1.77
Wipro 569.20 549.20 554.25 564.15 -9.90 -1.75
Bank of Baroda 175.95 166.55 169.50 172.50 -3.00 -1.74
CenturyPlyboard 151.40 144.05 145.20 147.75 -2.55 -1.73
Ashok Leyland 89.70 85.50 85.95 87.45 -1.50 -1.72
Jindal Saw 65.30 63.00 63.20 64.30 -1.10 -1.71
JK Bank 98.90 94.60 95.15 96.80 -1.65 -1.70
Bharti Infratel 419.80 393.95 396.25 403.10 -6.85 -1.70
Tube Investment 415.00 395.00 397.35 404.10 -6.75 -1.67
ILandFS Trans 94.60 90.40 91.15 92.70 -1.55 -1.67
J. K. Cement 619.90 601.35 603.20 613.40 -10.20 -1.66
Motilal Oswal 311.90 298.00 298.95 304.00 -5.05 -1.66
BPCL 875.90 845.60 849.10 863.35 -14.25 -1.65
Tata Motors 332.50 321.45 324.45 329.90 -5.45 -1.65
WABCO India 6,650.10 6,500.00 6,505.15 6,613.60 -108.45 -1.64
Phoenix Mills 345.00 320.95 326.90 332.35 -5.45 -1.64
Crompton Greave 168.40 162.50 163.30 165.95 -2.65 -1.60
Asian Paints 830.00 799.15 806.00 819.10 -13.10 -1.60
Swaraj Engines 890.00 857.65 864.85 878.75 -13.90 -1.58
Andhra Bank 65.95 63.05 63.30 64.30 -1.00 -1.56
Amara Raja Batt 1,010.05 965.20 973.05 988.50 -15.45 -1.56
Karnataka Bank 121.40 117.00 117.65 119.50 -1.85 -1.55
Cox & Kings 244.30 235.80 236.85 240.55 -3.70 -1.54
CARE 1,246.95 1,209.05 1,213.15 1,232.05 -18.90 -1.53
Pfizer 2,351.00 2,295.00 2,312.30 2,347.90 -35.60 -1.52
JB Chemicals 272.25 260.00 260.90 264.90 -4.00 -1.51
GSFC 66.85 65.20 65.30 66.30 -1.00 -1.51
Bosch 23,188.00 22,321.25 22,427.55 22,763.25 -335.70 -1.47
Bharat Forge 1,148.40 1,106.00 1,114.25 1,130.90 -16.65 -1.47
Capital First 358.00 342.50 343.70 348.70 -5.00 -1.43
MOIL 207.45 200.55 201.25 204.15 -2.90 -1.42
Bajaj Electric 249.70 239.00 240.00 243.40 -3.40 -1.40
Bhushan 52.85 49.80 50.10 50.80 -0.70 -1.38
Religare Enterp 301.15 294.10 295.90 300.05 -4.15 -1.38
Orchid Chemical 56.80 53.90 54.05 54.80 -0.75 -1.37
HSIL 264.00 254.95 256.25 259.80 -3.55 -1.37
Syndicate Bank 83.10 80.40 80.80 81.90 -1.10 -1.34
Asahi India 149.90 144.00 145.65 147.60 -1.95 -1.32
Sun Pharma 917.00 886.70 890.15 901.95 -11.80 -1.31
Sadbhav Engg 301.95 277.70 289.90 293.65 -3.75 -1.28
City Union Bank 94.85 92.20 92.85 94.05 -1.20 -1.28
Sona Koyo Stee 63.80 61.70 62.15 62.95 -0.80 -1.27
Tata Comm 389.05 373.55 378.10 382.90 -4.80 -1.25
Aurobindo Pharm 746.45 725.55 728.50 737.75 -9.25 -1.25
BEML 1,259.95 1,210.70 1,217.90 1,233.35 -15.45 -1.25
Gateway Distri 357.70 338.70 341.80 346.10 -4.30 -1.24
JSW Steel 925.00 885.30 891.05 902.05 -11.00 -1.22
Berger Paints 216.95 209.00 210.95 213.50 -2.55 -1.19
Punj Lloyd 26.25 24.75 24.95 25.25 -0.30 -1.19
Kalpataru Power 252.90 242.10 244.95 247.85 -2.90 -1.17
Dr Reddys Labs 4,282.50 4,177.30 4,200.15 4,249.10 -48.95 -1.15
Kolte-Patil 162.95 156.00 156.90 158.70 -1.80 -1.13
Godrej Consumer 1,409.85 1,286.50 1,321.55 1,336.60 -15.05 -1.13
Lakshmi Vilas 76.50 74.60 74.90 75.75 -0.85 -1.12
Lakshmi Machine 3,513.60 3,450.00 3,471.30 3,509.90 -38.60 -1.10
State Bk Travan 411.95 404.00 405.00 409.50 -4.50 -1.10
Dhanlaxmi Bank 28.15 26.65 27.05 27.35 -0.30 -1.10
IRB Infra 233.80 219.70 220.85 223.25 -2.40 -1.08
Yes Bank 677.20 652.30 659.25 666.40 -7.15 -1.07
IFB Industries 506.30 478.40 487.50 492.65 -5.15 -1.05
IDBI Bank 57.95 56.00 56.45 57.05 -0.60 -1.05
AIA Engineering 910.05 890.80 901.75 910.95 -9.20 -1.01
Heritage Foods 388.35 372.00 379.40 383.25 -3.85 -1.00
Allahabad Bank 81.25 79.00 79.25 80.05 -0.80 -1.00
DCB Bank 125.90 120.65 122.60 123.80 -1.20 -0.97
SKS Microfin 454.50 437.50 440.85 445.15 -4.30 -0.97
Zydus Wellness 874.70 850.00 852.00 860.30 -8.30 -0.96
Federal-Mogul 394.85 381.00 384.45 388.15 -3.70 -0.95
UCO Bank 43.45 41.80 42.35 42.75 -0.40 -0.94
AB Nuvo 2,022.00 1,957.20 1,971.95 1,990.20 -18.25 -0.92
KNR Construct 561.90 545.00 552.40 557.40 -5.00 -0.90
Firstsource Sol 28.10 27.30 27.60 27.85 -0.25 -0.90
Peninsula Land 22.75 22.00 22.15 22.35 -0.20 -0.89
PTC India Fin 40.90 39.50 39.65 40.00 -0.35 -0.88
Ent Network Ind 609.00 596.50 600.85 606.20 -5.35 -0.88
United Spirits 3,348.65 3,251.00 3,268.00 3,296.70 -28.70 -0.87
Vaibhav Global 399.90 382.05 386.95 390.30 -3.35 -0.86
PVR 844.75 803.00 806.45 813.45 -7.00 -0.86
MBL Infra 241.90 230.00 232.00 234.00 -2.00 -0.85
SAIL 48.40 46.25 46.55 46.95 -0.40 -0.85
Hathway Cable 43.00 41.00 41.35 41.70 -0.35 -0.84
Kotak Mahindra 619.00 601.00 608.70 613.75 -5.05 -0.82
Sundaram Fin 1,485.05 1,460.05 1,465.10 1,477.05 -11.95 -0.81
IndusInd Bank 838.95 809.25 824.80 831.50 -6.70 -0.81
Linde India 322.80 310.10 314.40 316.95 -2.55 -0.80
GlaxoSmith Con 6,314.00 6,115.00 6,187.55 6,237.60 -50.05 -0.80
Strides Arcolab 1,214.70 1,172.20 1,181.25 1,190.60 -9.35 -0.79
Whirlpool 677.05 656.00 661.40 666.65 -5.25 -0.79
Anant Raj 32.35 31.10 31.35 31.60 -0.25 -0.79
Uttam Galva 32.95 31.20 31.80 32.05 -0.25 -0.78
Puravankara 65.75 62.75 63.50 64.00 -0.50 -0.78
Maruti Suzuki 4,089.95 4,010.00 4,030.00 4,061.45 -31.45 -0.77
Oracle Fin Serv 4,169.90 4,023.00 4,067.10 4,098.15 -31.05 -0.76
Kaveri Seed 489.15 473.00 474.80 478.45 -3.65 -0.76
Clariant 754.00 730.10 733.90 739.45 -5.55 -0.75
Godrej Ind 375.00 357.30 363.40 366.15 -2.75 -0.75
Raymond 397.85 385.00 386.95 389.85 -2.90 -0.74
Edelweiss 55.90 54.25 54.60 55.00 -0.40 -0.73
Dredging Corp 346.70 335.00 336.35 338.80 -2.45 -0.72
Patel Eng 66.05 63.55 63.85 64.30 -0.45 -0.70
Vedanta 95.90 92.55 94.10 94.75 -0.65 -0.69
Karur Vysya 460.10 450.05 451.95 455.10 -3.15 -0.69
Oswal ChemandFe 51.90 50.05 51.30 51.65 -0.35 -0.68
Torrent Pharma 1,675.15 1,621.15 1,625.50 1,635.80 -10.30 -0.63
Tree House 402.40 385.00 388.15 390.60 -2.45 -0.63
Astral Poly Tec 416.00 408.15 411.95 414.55 -2.60 -0.63
Bharti Airtel 349.80 339.75 343.25 345.40 -2.15 -0.62
Jindal Steel 66.80 64.05 64.30 64.70 -0.40 -0.62
Allcargo 301.60 290.60 291.40 293.15 -1.75 -0.60
Automotive Axle 715.00 680.00 686.60 690.60 -4.00 -0.58
Orissa Minerals 2,195.00 2,106.00 2,115.20 2,127.55 -12.35 -0.58
Guj State Petro 122.15 118.60 120.00 120.70 -0.70 -0.58
Bombay Dyeing 62.80 60.45 60.70 61.05 -0.35 -0.57
Elgi Equipments 132.90 130.00 130.20 130.95 -0.75 -0.57
Cummins 1,088.00 1,058.00 1,065.95 1,071.85 -5.90 -0.55
Ajanta Pharma 1,551.00 1,504.30 1,515.50 1,523.40 -7.90 -0.52
Havells India 265.70 256.10 257.15 258.45 -1.30 -0.50
HDFC Bank 1,013.95 985.00 995.15 1,000.10 -4.95 -0.49
Atul 1,347.50 1,312.00 1,320.85 1,327.15 -6.30 -0.47
IOB 34.70 33.80 34.05 34.20 -0.15 -0.44
HCL Info 36.80 35.40 35.60 35.75 -0.15 -0.42
Tamil Newsprint 192.15 183.50 185.80 186.55 -0.75 -0.40
Essel Propack 154.30 148.50 149.60 150.20 -0.60 -0.40
Birla Corp 439.25 425.55 429.20 430.90 -1.70 -0.39
Prestige Estate 209.50 201.00 203.05 203.85 -0.80 -0.39
GlaxoSmithKline 3,484.00 3,340.00 3,366.25 3,379.50 -13.25 -0.39
DB Realty 54.75 52.15 52.95 53.15 -0.20 -0.38
Visagar Polytex 69.00 63.15 65.00 65.25 -0.25 -0.38
Dynamatic Tech 2,350.00 2,212.20 2,241.65 2,249.70 -8.05 -0.36
TTK Prestige 3,999.95 3,949.10 3,970.45 3,983.25 -12.80 -0.32
Shree Cements 11,175.15 10,812.00 10,897.50 10,930.70 -33.20 -0.30
Gillette India 4,949.85 4,725.00 4,787.65 4,802.05 -14.40 -0.30
Tata Sponge 482.00 462.10 464.40 465.75 -1.35 -0.29
Agro Tech Foods 620.00 595.00 599.85 601.45 -1.60 -0.27
L&T Finance 63.80 62.20 62.60 62.75 -0.15 -0.24
Nitin Fire Prot 43.40 41.25 41.65 41.75 -0.10 -0.24
Petronet LNG 178.40 174.00 175.20 175.60 -0.40 -0.23
Gujarat Pipavav 182.15 175.90 177.60 178.00 -0.40 -0.22
Guj Flourochem 699.90 675.00 681.50 682.90 -1.40 -0.21
Grasim 3,449.00 3,386.50 3,414.40 3,420.35 -5.95 -0.17
Swan Energy 60.80 60.00 60.10 60.20 -0.10 -0.17
JBF Industries 233.40 221.00 224.35 224.70 -0.35 -0.16
Guj Ind Power 70.85 69.00 69.35 69.45 -0.10 -0.14
Nava Bharat Ven 152.00 143.00 143.80 144.00 -0.20 -0.14
Container Corp 1,489.00 1,436.30 1,461.40 1,463.40 -2.00 -0.14
Ingersoll Rand 791.55 775.00 782.50 783.60 -1.10 -0.14
Guj Mineral 74.25 72.00 72.55 72.65 -0.10 -0.14
VIP Industries 78.25 76.20 76.85 76.95 -0.10 -0.13
Sintex Ind 92.40 90.00 90.35 90.45 -0.10 -0.11
LG Balakrishnan 495.00 463.20 470.95 471.45 -0.50 -0.11
BGR Energy 106.80 103.50 104.75 104.85 -0.10 -0.10
DB Corp 311.65 303.00 306.60 306.90 -0.30 -0.10
Pipavav Defence 57.10 54.65 55.05 55.10 -0.05 -0.09
Federal Bank 60.70 58.50 59.20 59.25 -0.05 -0.08
Trent 1,254.75 1,244.45 1,245.10 1,246.00 -0.90 -0.07
Fortis Health 164.15 157.30 158.75 158.85 -0.10 -0.06
Apollo Hospital 1,345.00 1,305.00 1,310.15 1,310.85 -0.70 -0.05
IIFL Holdings 189.00 186.20 186.95 187.05 -0.10 -0.05
Shriram City 1,685.00 1,620.05 1,629.25 1,630.05 -0.80 -0.05
Navneet 93.00 91.75 92.10 92.15 -0.05 -0.05
NIIT Tech 476.90 455.15 467.90 468.15 -0.25 -0.05
Greaves Cotton 132.35 129.60 130.00 130.05 -0.05 -0.04
Mah Seamless 162.00 155.00 159.95 160.00 -0.05 -0.03
Biocon 441.70 428.30 436.85 436.95 -0.10 -0.02
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(September 01, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.