SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Top Losers

Know why these stocks have declined? Let millions of investors know about it.

Top Losers
21 Nov 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

Check out the Top Losers on the Sensex, Nifty, or any other index. You can also view the Top Losers among all stocks.Slide Show


CNX 500

Company Name High Low Last Price Prv Close Change % Loss
Geometric 139.85 134.50 135.55 147.45 -11.90 -8.07
DCM Shriram 188.00 171.65 172.95 185.65 -12.70 -6.84
Bajaj Electric 229.70 214.00 215.95 228.85 -12.90 -5.64
Balrampur Chini 65.95 61.15 61.75 65.30 -3.55 -5.44
Bajaj Holdings 1,540.00 1,441.20 1,460.95 1,539.45 -78.50 -5.10
Allcargo 334.00 312.15 315.15 331.55 -16.40 -4.95
Indiabulls Sec 27.65 25.80 26.05 27.25 -1.20 -4.40
Finolex Cables 271.80 255.80 258.90 270.40 -11.50 -4.25
Nitin Fire Prot 39.90 37.50 37.80 39.45 -1.65 -4.18
Gitanjali Gems 54.95 52.30 52.60 54.85 -2.25 -4.10
Ajanta Pharma 2,526.95 2,356.30 2,377.50 2,478.10 -100.60 -4.06
IIFL Holdings 190.30 178.20 181.35 188.40 -7.05 -3.74
Apollo Hospital 1,238.10 1,185.60 1,196.30 1,241.90 -45.60 -3.67
JK Lakshmi Cem 389.25 372.05 375.10 389.25 -14.15 -3.64
NIIT Tech 395.00 378.05 379.20 393.40 -14.20 -3.61
Sundram 203.40 195.10 196.10 203.45 -7.35 -3.61
Alembic Pharma 453.85 431.10 434.75 450.65 -15.90 -3.53
CESC 722.55 685.00 688.90 713.95 -25.05 -3.51
ILandFS Engg 68.70 63.65 64.70 66.95 -2.25 -3.36
Orchid Chemical 75.25 72.90 73.25 75.70 -2.45 -3.24
HSIL 394.05 377.20 380.05 392.60 -12.55 -3.20
Balmer Lawrie 647.10 622.15 626.90 647.00 -20.10 -3.11
Blue Star 364.00 349.90 353.20 364.50 -11.30 -3.10
GE Shipping 420.30 394.00 398.00 410.75 -12.75 -3.10
Gujarat Pipavav 174.00 166.00 168.55 173.75 -5.20 -2.99
Kaveri Seed 958.70 918.10 922.65 950.95 -28.30 -2.98
Gati 294.70 273.30 275.80 284.20 -8.40 -2.96
Dishman Pharma 143.40 137.10 137.85 142.00 -4.15 -2.92
Bosch 19,405.00 18,178.00 18,368.05 18,912.85 -544.80 -2.88
Mercator 31.90 28.70 29.45 30.30 -0.85 -2.81
NIIT 54.10 51.75 52.15 53.65 -1.50 -2.80
Edelweiss 54.50 52.05 52.20 53.70 -1.50 -2.79
Mangalore Chem 83.90 80.55 81.10 83.40 -2.30 -2.76
Ramcoind 88.95 85.00 85.45 87.80 -2.35 -2.68
Sona Koyo Stee 56.00 53.10 53.55 55.00 -1.45 -2.64
Heritage Foods 402.35 380.05 388.45 399.00 -10.55 -2.64
Firstsource Sol 38.35 37.10 37.30 38.30 -1.00 -2.61
Tata Sponge 715.70 685.10 688.80 706.85 -18.05 -2.55
Fortis Health 113.35 108.60 109.20 112.05 -2.85 -2.54
Usha Martin 29.95 28.80 28.95 29.70 -0.75 -2.53
Trent 1,574.85 1,509.90 1,514.25 1,553.60 -39.35 -2.53
KCP 64.85 61.50 61.95 63.55 -1.60 -2.52
Essel Propack 132.55 126.65 128.70 132.00 -3.30 -2.50
AIA Engineering 1,178.00 1,130.00 1,138.40 1,167.30 -28.90 -2.48
P and G 5,818.00 5,601.50 5,624.60 5,765.05 -140.45 -2.44
GSFC 112.30 107.55 108.35 111.05 -2.70 -2.43
Apar Ind 436.85 419.60 421.65 432.00 -10.35 -2.40
Jaypee Infra 23.45 22.25 22.45 23.00 -0.55 -2.39
Rashtriya Chem 71.70 68.85 69.15 70.80 -1.65 -2.33
Finolex Ind 294.90 284.20 285.15 291.95 -6.80 -2.33
Cox & Kings 317.00 296.00 309.60 316.95 -7.35 -2.32
Corporation Bk 332.80 317.20 319.95 327.55 -7.60 -2.32
Jindal Steel 147.90 141.55 142.95 146.25 -3.30 -2.26
Thomas Cook 189.80 181.45 183.50 187.65 -4.15 -2.21
Electrosteel 20.60 19.85 20.05 20.50 -0.45 -2.20
Opto Circuits 23.20 22.25 22.45 22.95 -0.50 -2.18
IRB Infra 279.00 266.10 268.30 274.20 -5.90 -2.15
Amtek India 91.55 86.00 88.75 90.70 -1.95 -2.15
Indian Metals 229.80 206.90 217.45 222.10 -4.65 -2.09
NCC 66.50 63.25 63.50 64.85 -1.35 -2.08
HCL Info 74.25 71.00 71.25 72.75 -1.50 -2.06
Hotel Leela 25.50 23.70 23.90 24.40 -0.50 -2.05
Dabur India 235.70 229.85 230.65 235.45 -4.80 -2.04
JB Chemicals 215.00 205.10 205.95 210.20 -4.25 -2.02
Sadbhav Engg 254.00 236.65 244.65 249.70 -5.05 -2.02
Automotive Axle 797.05 761.00 770.35 785.30 -14.95 -1.90
Bhushan 104.90 101.10 101.40 103.35 -1.95 -1.89
Infosys 4,179.00 4,101.60 4,146.15 4,225.60 -79.45 -1.88
Prestige Estate 254.00 243.00 245.30 250.00 -4.70 -1.88
ILandFS Trans 195.30 188.35 189.90 193.40 -3.50 -1.81
PVR 729.40 701.20 711.60 724.70 -13.10 -1.81
Amara Raja Batt 735.00 711.10 721.55 734.75 -13.20 -1.80
JSW Steel 1,216.90 1,183.00 1,189.55 1,210.95 -21.40 -1.77
Century Enka 163.80 158.30 159.25 162.10 -2.85 -1.76
SE Investments 283.80 274.95 275.25 280.15 -4.90 -1.75
SAIL 86.00 83.05 84.00 85.50 -1.50 -1.75
WABCO India 4,440.00 4,300.00 4,318.55 4,394.40 -75.85 -1.73
Mindtree 1,237.80 1,200.00 1,215.75 1,237.05 -21.30 -1.72
Linde India 452.00 439.05 443.00 450.70 -7.70 -1.71
Gabriel India 92.65 86.50 90.10 91.65 -1.55 -1.69
Rolta 112.85 109.80 110.20 112.10 -1.90 -1.69
M&M Financial 311.40 300.55 301.85 307.05 -5.20 -1.69
Sonata 144.65 140.00 141.00 143.40 -2.40 -1.67
Colgate 1,959.90 1,887.05 1,893.20 1,924.30 -31.10 -1.62
Federal-Mogul 430.00 395.00 397.05 403.55 -6.50 -1.61
Escorts 149.35 143.05 144.35 146.65 -2.30 -1.57
Punj Lloyd 39.00 37.75 37.95 38.55 -0.60 -1.56
Mastek 278.60 270.50 271.85 276.15 -4.30 -1.56
SRF 927.00 890.20 898.25 912.15 -13.90 -1.52
Torrent Pharma 1,028.75 998.10 1,004.40 1,019.55 -15.15 -1.49
Just Dial 1,570.95 1,520.20 1,529.10 1,551.60 -22.50 -1.45
Hexaware Tech 225.65 219.20 220.15 223.40 -3.25 -1.45
Tata Power 90.00 87.65 88.10 89.40 -1.30 -1.45
State Bk Travan 511.40 491.10 493.90 501.15 -7.25 -1.45
Capital First 364.00 345.35 346.70 351.80 -5.10 -1.45
Chambal Fert 66.40 64.40 64.80 65.75 -0.95 -1.44
GRUH Finance 252.00 245.00 247.35 250.95 -3.60 -1.43
Berger Paints 365.95 358.55 360.45 365.65 -5.20 -1.42
Aurobindo Pharm 1,134.85 1,107.10 1,112.00 1,128.00 -16.00 -1.42
Elder Pharma 174.70 170.15 171.35 173.80 -2.45 -1.41
Ruchi Soya 39.75 38.40 38.55 39.10 -0.55 -1.41
Jindal Saw 107.40 104.10 105.30 106.80 -1.50 -1.40
KSK Energy Vent 76.95 74.00 74.70 75.75 -1.05 -1.39
Magma Fincorp 118.65 113.50 114.70 116.30 -1.60 -1.38
Kesoram 115.60 111.70 112.35 113.90 -1.55 -1.36
Tata Coffee 983.35 956.95 962.90 976.20 -13.30 -1.36
Delta Corp 98.45 93.40 94.75 96.05 -1.30 -1.35
Trident 30.45 29.20 29.55 29.95 -0.40 -1.34
Vesuvius India 702.00 683.00 690.40 699.75 -9.35 -1.34
Godrej Ind 294.00 286.00 286.50 290.30 -3.80 -1.31
FDC 155.95 149.00 151.15 153.15 -2.00 -1.31
Oberoi Realty 249.90 243.95 246.10 249.25 -3.15 -1.26
Glenmark 841.00 814.30 819.40 829.85 -10.45 -1.26
Reliance Power 73.00 70.60 71.00 71.90 -0.90 -1.25
Max India 404.50 394.00 397.90 402.95 -5.05 -1.25
Shipping Corp 65.25 62.55 63.00 63.80 -0.80 -1.25
Greaves Cotton 147.85 143.00 144.35 146.15 -1.80 -1.23
Radico Khaitan 88.35 84.85 85.10 86.15 -1.05 -1.22
Ingersoll Rand 889.00 857.00 861.60 872.20 -10.60 -1.22
Shree Cements 9,069.00 8,910.00 8,942.95 9,053.45 -110.50 -1.22
Tata Inv Corp 603.00 587.20 590.80 598.05 -7.25 -1.21
Hind Constr 33.80 32.55 32.75 33.15 -0.40 -1.21
India Cements 106.40 103.20 103.90 105.15 -1.25 -1.19
Sun Pharma 857.00 839.00 841.00 851.05 -10.05 -1.18
Jain Irrigation 86.70 83.10 83.90 84.90 -1.00 -1.18
Bajaj Hind 22.05 21.00 21.15 21.40 -0.25 -1.17
Sterlite Techno 76.15 73.00 73.25 74.10 -0.85 -1.15
Wockhardt 836.00 815.10 817.90 827.45 -9.55 -1.15
MRF 32,050.00 31,600.00 31,676.05 32,044.90 -368.85 -1.15
Bharat Forge 932.20 907.00 912.50 922.70 -10.20 -1.11
Jaiprakash Asso 32.85 31.10 31.45 31.80 -0.35 -1.10
Pipavav Defence 36.70 35.80 35.95 36.35 -0.40 -1.10
HDIL 84.10 81.10 81.45 82.35 -0.90 -1.09
Tech Mahindra 2,734.00 2,662.05 2,676.35 2,705.70 -29.35 -1.08
HUL 762.70 751.85 753.00 761.25 -8.25 -1.08
Himatsingka Sei 91.70 89.60 89.80 90.75 -0.95 -1.05
Brigade Ent 146.30 140.15 141.15 142.65 -1.50 -1.05
Shrenuj and Co 55.00 52.50 52.95 53.50 -0.55 -1.03
Repco Home 570.20 549.00 553.30 558.95 -5.65 -1.01
Tree House 437.75 428.00 429.35 433.65 -4.30 -0.99
Graphite India 88.45 85.50 86.05 86.90 -0.85 -0.98
Ranbaxy Labs 625.90 611.20 617.45 623.45 -6.00 -0.96
Monnet Ispat 79.30 76.90 77.10 77.85 -0.75 -0.96
HT Media 110.35 107.60 107.80 108.85 -1.05 -0.96
Coromandel Int 330.90 318.00 319.10 322.15 -3.05 -0.95
Eicher Motors 14,803.50 14,456.60 14,512.75 14,648.15 -135.40 -0.92
Asahi India 132.00 127.00 128.00 129.15 -1.15 -0.89
UPL 358.00 346.60 350.20 353.30 -3.10 -0.88
Bajaj Corp 315.95 304.00 305.30 307.90 -2.60 -0.84
Apollo Tyres 227.95 222.35 223.75 225.65 -1.90 -0.84
Bata India 1,314.55 1,287.00 1,292.65 1,303.65 -11.00 -0.84
Mahindra Holida 274.85 268.00 268.30 270.55 -2.25 -0.83
Uflex 163.80 160.10 161.15 162.50 -1.35 -0.83
GNFC 91.90 88.00 89.50 90.25 -0.75 -0.83
Prakash Ind 62.50 60.20 60.55 61.05 -0.50 -0.82
Sundaram Fin 1,262.85 1,230.00 1,237.80 1,247.90 -10.10 -0.81
Dewan Housing 409.30 393.50 397.10 400.30 -3.20 -0.80
Guj Flourochem 775.05 740.25 747.10 753.10 -6.00 -0.80
Monsanto India 2,917.95 2,855.00 2,863.85 2,886.85 -23.00 -0.80
Raj Television 122.90 118.50 118.85 119.80 -0.95 -0.79
Tata Steel 472.50 460.10 462.90 466.60 -3.70 -0.79
Raymond 509.90 486.00 496.50 500.45 -3.95 -0.79
Torrent Power 161.30 156.00 156.55 157.80 -1.25 -0.79
Oswal ChemandFe 32.70 31.70 31.90 32.15 -0.25 -0.78
Tribhovandas 154.45 149.25 150.90 152.05 -1.15 -0.76
Shriram City 1,759.70 1,730.00 1,744.65 1,758.00 -13.35 -0.76
CARE 1,471.00 1,426.50 1,437.85 1,448.65 -10.80 -0.75
BF Utilities 631.90 616.40 619.00 623.60 -4.60 -0.74
Indiabulls Hsg 464.50 435.15 441.00 444.25 -3.25 -0.73
Kalpataru Power 189.30 179.65 180.25 181.55 -1.30 -0.72
SKS Microfin 348.50 338.45 339.95 342.40 -2.45 -0.72
Vardhman Text 426.70 418.10 421.55 424.60 -3.05 -0.72
Amtek Auto 211.30 204.15 206.75 208.20 -1.45 -0.70
HFCL 22.20 21.25 21.30 21.45 -0.15 -0.70
Godrej Consumer 965.90 950.20 959.25 965.90 -6.65 -0.69
Agro Tech Foods 637.00 617.05 622.25 626.60 -4.35 -0.69
Religare Enterp 331.45 316.50 317.75 319.95 -2.20 -0.69
SREI Infra 44.10 42.70 42.90 43.20 -0.30 -0.69
Chennai Petro 95.65 93.35 93.75 94.40 -0.65 -0.69
Ipca Labs 676.00 663.00 666.75 671.35 -4.60 -0.69
Bajaj Finance 3,207.80 3,086.00 3,095.60 3,116.45 -20.85 -0.67
Astral Poly Tec 414.00 398.00 405.00 407.70 -2.70 -0.66
Prism Cement 76.95 74.00 75.10 75.60 -0.50 -0.66
Den Networks 149.50 142.55 143.95 144.90 -0.95 -0.66
Phoenix Mills 377.90 366.50 372.55 375.00 -2.45 -0.65
Ashoka Buildcon 141.00 135.00 136.65 137.55 -0.90 -0.65
MOIL 314.90 309.75 311.25 313.30 -2.05 -0.65
ONGC 389.70 382.40 383.30 385.75 -2.45 -0.64
Cholamandalam 478.90 455.25 460.55 463.45 -2.90 -0.63
KPIT Tech 175.40 170.70 171.25 172.30 -1.05 -0.61
Navneet 99.00 97.05 97.45 98.05 -0.60 -0.61
Sobha 480.40 465.70 470.50 473.40 -2.90 -0.61
Jyoti Structure 41.60 40.40 40.55 40.80 -0.25 -0.61
Persistent 1,310.00 1,285.00 1,288.90 1,296.75 -7.85 -0.61
ABG Shipyard 235.85 229.00 231.90 233.30 -1.40 -0.60
Venkys 459.40 450.00 452.80 455.45 -2.65 -0.58
JBF Industries 171.40 165.55 166.95 167.90 -0.95 -0.57
Exide Ind 159.35 155.40 155.80 156.70 -0.90 -0.57
Guj Mineral 141.50 138.10 139.05 139.85 -0.80 -0.57
IGL 427.25 413.65 417.60 419.95 -2.35 -0.56
Sun Pharma Adv 189.75 185.70 186.80 187.85 -1.05 -0.56
Reliance Comm 111.30 107.30 108.90 109.50 -0.60 -0.55
MRPL 55.70 54.10 54.20 54.50 -0.30 -0.55
JSW Energy 83.95 81.80 82.25 82.70 -0.45 -0.54
Page Industries 9,570.00 9,490.00 9,506.50 9,557.80 -51.30 -0.54
Supreme Ind 622.75 607.30 618.10 621.25 -3.15 -0.51
Patel Eng 110.55 105.40 106.85 107.40 -0.55 -0.51
Uttam Galva 70.50 69.00 69.15 69.50 -0.35 -0.50
NHPC 20.60 20.20 20.30 20.40 -0.10 -0.49
TVS Motor 237.55 230.30 232.45 233.60 -1.15 -0.49
Flexituff Intl 209.00 206.50 206.50 207.50 -1.00 -0.48
DCW 21.90 21.05 21.40 21.50 -0.10 -0.47
Wheels 1,003.95 975.05 978.65 983.30 -4.65 -0.47
Mah Seamless 319.80 310.00 313.25 314.70 -1.45 -0.46
Jindal Stainles 35.20 32.75 33.00 33.15 -0.15 -0.45
Reliance Infra 639.50 620.55 623.75 626.50 -2.75 -0.44
Noida Toll 36.15 35.25 35.65 35.80 -0.15 -0.42
HCL Tech 1,656.00 1,630.10 1,642.65 1,649.00 -6.35 -0.39
Kitex Garments 547.00 532.00 533.45 535.55 -2.10 -0.39
AstraZeneca 852.80 839.40 844.15 847.25 -3.10 -0.37
Lupin 1,479.50 1,452.15 1,463.25 1,468.60 -5.35 -0.36
Petronet LNG 192.45 188.00 189.25 189.90 -0.65 -0.34
KEC Intl 103.60 100.70 101.70 102.05 -0.35 -0.34
Indiabulls Real 82.55 79.05 79.40 79.65 -0.25 -0.31
Neyveli Lignite 86.95 85.05 85.45 85.70 -0.25 -0.29
Tata Chemicals 432.00 423.50 425.95 427.15 -1.20 -0.28
Bharat Elec 2,229.80 2,181.00 2,191.55 2,197.75 -6.20 -0.28
Mahindra Life 515.40 506.10 507.40 508.75 -1.35 -0.27
Tata Elxsi 612.40 604.50 608.05 609.65 -1.60 -0.26
INOX Leisure 197.65 176.15 179.95 180.40 -0.45 -0.25
EID Parry 231.70 225.50 227.70 228.25 -0.55 -0.24
Mcleod 249.50 244.20 245.10 245.70 -0.60 -0.24
BGR Energy 152.80 148.25 149.70 150.05 -0.35 -0.23
JK Bank 133.20 131.70 132.70 133.00 -0.30 -0.23
Guj Ind Power 91.90 87.55 88.40 88.60 -0.20 -0.23
IDBI Bank 73.00 70.10 71.10 71.25 -0.15 -0.21
Adani Enterpris 485.85 475.10 478.55 479.55 -1.00 -0.21
Elgi Equipments 153.30 150.00 151.00 151.30 -0.30 -0.20
Emami 797.00 772.00 778.10 779.65 -1.55 -0.20
Supreme Petro 75.95 74.75 74.85 75.00 -0.15 -0.20
Cyient 525.00 517.00 519.20 520.20 -1.00 -0.19
ABB 1,117.95 1,096.10 1,101.30 1,103.15 -1.85 -0.17
GlaxoSmith Con 5,769.85 5,682.55 5,735.90 5,745.70 -9.80 -0.17
Bharti Infratel 302.15 293.90 299.55 300.00 -0.45 -0.15
Deepak Fert 142.40 140.50 140.65 140.85 -0.20 -0.14
Geojit BNP 37.40 36.05 36.20 36.25 -0.05 -0.14
Gillette India 3,360.00 3,260.05 3,282.65 3,287.30 -4.65 -0.14
Indian Bank 185.15 181.00 182.05 182.30 -0.25 -0.14
Tata Global Bev 158.90 156.10 156.75 156.95 -0.20 -0.13
Piramal Enter 859.00 840.20 844.10 845.10 -1.00 -0.12
Carborundum 175.05 173.70 174.15 174.35 -0.20 -0.11
Century 562.80 550.00 553.50 554.10 -0.60 -0.11
KSB Pumps 615.80 599.00 600.90 601.50 -0.60 -0.10
Divis Labs 1,746.90 1,728.35 1,737.70 1,739.40 -1.70 -0.10
Guj Gas 531.95 510.05 520.85 521.30 -0.45 -0.09
PTC India Fin 57.65 56.10 56.40 56.45 -0.05 -0.09
Arvind 296.70 290.25 291.90 292.15 -0.25 -0.09
ICRA 2,636.70 2,586.15 2,591.50 2,593.55 -2.05 -0.08
Welspun Corp 77.15 75.20 75.85 75.90 -0.05 -0.07
Ent Network Ind 529.00 508.15 513.45 513.80 -0.35 -0.07
Union Bank 216.50 210.05 211.55 211.70 -0.15 -0.07
DB Realty 69.00 67.05 67.30 67.35 -0.05 -0.07
JK Tyre & Ind 524.00 509.00 513.70 514.00 -0.30 -0.06
PTC India 103.50 100.50 101.05 101.10 -0.05 -0.05
Akzo Nobel 1,299.80 1,276.00 1,290.25 1,290.80 -0.55 -0.04
Atul 1,364.80 1,332.15 1,350.05 1,350.65 -0.60 -0.04
Marico 326.00 321.95 323.05 323.15 -0.10 -0.03
Videocon Ind 164.80 162.70 163.40 163.45 -0.05 -0.03
ING Vysya Bank 849.00 811.50 816.90 816.95 -0.05 -0.01
Zee Entertain 381.75 371.25 375.10 375.15 -0.05 -0.01
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(November 20, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.