SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Top Losers

Know why these stocks have declined? Let millions of investors know about it.

Top Losers
01 Apr 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

Check out the Top Losers on the Sensex, Nifty, or any other index. You can also view the Top Losers among all stocks.Slide Show


CNX 500

Company Name High Low Last Price Prv Close Change % Loss
HCL Tech 963.00 935.00 940.85 980.40 -39.55 -4.03
Flexituff Intl 275.00 238.60 239.75 249.55 -9.80 -3.93
TVS Motor 263.30 252.60 254.80 263.85 -9.05 -3.43
Suzlon Energy 27.35 25.65 26.45 27.35 -0.90 -3.29
AIA Engineering 1,268.00 1,204.95 1,214.10 1,252.55 -38.45 -3.07
Automotive Axle 834.15 803.00 810.20 834.15 -23.95 -2.87
Kajaria Ceramic 813.00 776.10 784.30 807.20 -22.90 -2.84
ABG Shipyard 225.00 215.30 220.20 226.10 -5.90 -2.61
Linde India 431.00 416.95 421.00 432.05 -11.05 -2.56
SE Investments 366.90 340.00 344.90 353.10 -8.20 -2.32
EID Parry 175.80 168.65 171.20 175.15 -3.95 -2.26
GlaxoSmithKline 3,450.00 3,312.50 3,353.25 3,425.65 -72.40 -2.11
Indian Hotels 116.50 109.50 114.55 116.90 -2.35 -2.01
Infosys 2,199.50 2,157.70 2,173.95 2,218.35 -44.40 -2.00
Cox & Kings 324.85 316.50 317.80 324.25 -6.45 -1.99
BHEL 236.00 229.60 230.70 235.35 -4.65 -1.98
Sonata 180.75 174.35 174.95 178.45 -3.50 -1.96
KSB Pumps 748.90 727.00 733.30 747.90 -14.60 -1.95
Bhushan 67.90 63.65 64.00 65.20 -1.20 -1.84
PTC India 80.75 78.40 79.45 80.90 -1.45 -1.79
Asahi India 145.00 141.00 142.45 144.95 -2.50 -1.72
IGL 422.00 406.00 412.30 419.45 -7.15 -1.70
Tamil Newsprint 126.50 121.10 124.00 126.15 -2.15 -1.70
MT Educare 108.00 101.20 102.05 103.70 -1.65 -1.59
Essel Propack 126.40 122.10 123.00 124.95 -1.95 -1.56
HT Media 123.85 121.55 122.65 124.45 -1.80 -1.45
Federal-Mogul 434.50 425.15 427.80 434.05 -6.25 -1.44
Ingersoll Rand 1,030.00 997.30 1,000.55 1,015.15 -14.60 -1.44
Agro Tech Foods 648.00 625.20 629.25 638.35 -9.10 -1.43
Maruti Suzuki 3,757.55 3,600.00 3,644.70 3,697.35 -52.65 -1.42
Guj Ind Power 85.40 84.10 84.75 85.90 -1.15 -1.34
NCC 111.40 108.25 110.55 112.05 -1.50 -1.34
Castrol 476.25 465.10 467.30 473.65 -6.35 -1.34
Motherson Sumi 519.70 505.10 508.05 514.95 -6.90 -1.34
HSIL 452.50 441.10 444.75 450.60 -5.85 -1.30
Muthoot Finance 208.75 202.35 204.40 207.05 -2.65 -1.28
KSK Energy Vent 61.00 58.15 59.25 60.00 -0.75 -1.25
LG Balakrishnan 565.00 543.00 546.90 553.45 -6.55 -1.18
GlaxoSmith Con 6,349.95 6,172.35 6,226.35 6,300.00 -73.65 -1.17
JSW Holdings 1,071.95 1,050.25 1,051.75 1,063.30 -11.55 -1.09
Whirlpool 739.90 723.85 727.75 735.45 -7.70 -1.05
GE Shipping 373.00 360.60 362.00 365.80 -3.80 -1.04
Sanofi India 3,384.90 3,325.05 3,351.55 3,385.90 -34.35 -1.01
Torrent Power 166.70 161.00 161.90 163.55 -1.65 -1.01
VST 1,574.75 1,549.00 1,556.20 1,571.40 -15.20 -0.97
Greaves Cotton 146.90 143.20 144.40 145.80 -1.40 -0.96
Mastek 439.35 418.60 422.50 426.60 -4.10 -0.96
Nitin Fire Prot 35.10 34.25 34.95 35.25 -0.30 -0.85
BPCL 818.00 796.50 804.20 810.80 -6.60 -0.81
Jindal Steel 157.30 154.50 155.55 156.80 -1.25 -0.80
GAIL 389.05 379.25 384.80 387.80 -3.00 -0.77
DB Realty 67.15 65.80 66.30 66.80 -0.50 -0.75
Rain Industries 29.40 28.20 28.40 28.60 -0.20 -0.70
3M India 7,905.00 7,850.00 7,879.60 7,935.30 -55.70 -0.70
Biocon 478.85 462.70 466.05 469.30 -3.25 -0.69
Wheels 1,323.00 1,250.40 1,266.95 1,275.45 -8.50 -0.67
Gulf Oil Lubri 520.00 491.40 506.75 510.15 -3.40 -0.67
Financial Tech 198.20 186.35 190.45 191.70 -1.25 -0.65
United Spirits 3,655.10 3,601.25 3,633.50 3,657.30 -23.80 -0.65
Pfizer 2,275.00 2,202.00 2,216.50 2,230.15 -13.65 -0.61
Colgate 2,009.90 1,990.05 2,002.50 2,014.30 -11.80 -0.59
Techno Electric 389.90 378.10 388.15 390.40 -2.25 -0.58
Tata Chemicals 444.95 439.20 441.10 443.55 -2.45 -0.55
Sobha 405.60 395.15 399.90 402.05 -2.15 -0.53
P and G 7,224.95 7,175.00 7,188.95 7,225.15 -36.20 -0.50
Simplex Infra 468.00 455.00 459.05 461.35 -2.30 -0.50
Indian Bank 175.25 169.45 172.60 173.45 -0.85 -0.49
Emami 1,015.00 992.00 996.35 1,001.20 -4.85 -0.48
Adani Enterpris 615.80 603.00 612.40 615.35 -2.95 -0.48
Phoenix Mills 360.00 352.05 355.25 356.95 -1.70 -0.48
Ajanta Pharma 1,252.00 1,207.05 1,223.30 1,229.00 -5.70 -0.46
Videocon Ind 157.40 153.55 155.15 155.85 -0.70 -0.45
TCS 2,563.60 2,522.25 2,542.65 2,553.95 -11.30 -0.44
Trident 23.20 22.40 22.80 22.90 -0.10 -0.44
United Brewerie 1,014.00 994.00 996.10 1,000.30 -4.20 -0.42
CMC 1,925.85 1,891.00 1,907.25 1,914.90 -7.65 -0.40
Cipla 716.50 703.85 709.60 712.45 -2.85 -0.40
Mah Scooters 900.00 860.00 877.95 880.95 -3.00 -0.34
UPL 449.65 435.95 440.70 442.15 -1.45 -0.33
Escorts 128.60 124.75 126.95 127.35 -0.40 -0.31
Titan Company 394.25 387.35 390.40 391.60 -1.20 -0.31
Central Bank 107.20 104.30 106.30 106.60 -0.30 -0.28
Tree House 402.00 394.30 396.65 397.75 -1.10 -0.28
Zee Entertain 344.25 339.60 340.85 341.75 -0.90 -0.26
Sintex Ind 123.00 118.70 120.40 120.70 -0.30 -0.25
Cairn India 215.60 211.50 213.35 213.85 -0.50 -0.23
Info Edge 843.60 825.55 838.25 839.90 -1.65 -0.20
Blue Dart 7,315.00 7,200.00 7,285.55 7,299.35 -13.80 -0.19
Oracle Fin Serv 3,266.65 3,230.50 3,254.15 3,260.05 -5.90 -0.18
Kewal Kiran 2,150.00 2,085.00 2,122.35 2,125.80 -3.45 -0.16
Oberoi Realty 285.95 280.00 283.90 284.35 -0.45 -0.16
JagranPrakashan 131.40 127.05 128.55 128.75 -0.20 -0.16
Prakash Ind 36.00 34.75 35.25 35.30 -0.05 -0.14
Havells India 309.45 303.50 304.85 305.25 -0.40 -0.13
Jubilant Food 1,509.25 1,462.35 1,476.55 1,478.35 -1.80 -0.12
Carborundum 197.00 188.35 190.00 190.20 -0.20 -0.11
Shoppers Stop 421.65 406.95 410.60 411.00 -0.40 -0.10
Geojit BNP 52.90 51.25 52.05 52.10 -0.05 -0.10
Repco Home 647.00 631.95 637.85 638.45 -0.60 -0.09
NMDC 129.95 126.65 128.65 128.75 -0.10 -0.08
Container Corp 1,627.30 1,561.00 1,582.85 1,583.90 -1.05 -0.07
AstraZeneca 940.95 908.00 920.35 920.90 -0.55 -0.06
Hexaware Tech 313.15 306.50 312.35 312.55 -0.20 -0.06
Coromandel Int 271.35 266.15 268.35 268.45 -0.10 -0.04
Unichem Labs 205.95 202.00 203.25 203.30 -0.05 -0.02
Bharti Infratel 387.60 384.00 384.95 385.00 -0.05 -0.01
Akzo Nobel 1,412.00 1,392.00 1,400.70 1,400.80 -0.10 -0.01
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(March 31, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.