Top Losers
24 May 17:00View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.
Check out the Top Losers on the Sensex, Nifty, or any other index. You can also view the Top Losers among all stocks.Slide Show
CNX 500
| Company Name | High | Low | Last Price | Prv Close | Change | % Loss |
|---|---|---|---|---|---|---|
| Info Edge | 384.75 | 360.00 | 360.55 | 384.75 | -24.20 | -6.29 |
| Wockhardt | 1,279.00 | 1,060.00 | 1,234.10 | 1,313.80 | -79.70 | -6.07 |
| Apollo Hospital | 970.00 | 890.00 | 900.70 | 949.80 | -49.10 | -5.17 |
| Jet Airways | 585.00 | 556.25 | 561.15 | 586.40 | -25.25 | -4.31 |
| NELCO | 43.80 | 41.40 | 41.65 | 43.50 | -1.85 | -4.25 |
| Monnet Ispat | 174.00 | 165.25 | 166.95 | 174.25 | -7.30 | -4.19 |
| Fortis Health | 96.90 | 89.55 | 91.20 | 94.85 | -3.65 | -3.85 |
| KSK Energy Vent | 52.15 | 49.85 | 50.30 | 52.25 | -1.95 | -3.73 |
| Sun Pharma | 998.05 | 960.50 | 968.85 | 1,006.00 | -37.15 | -3.69 |
| Glenmark | 570.00 | 547.00 | 551.20 | 572.00 | -20.80 | -3.64 |
| Tinplate | 43.70 | 41.55 | 41.85 | 43.30 | -1.45 | -3.35 |
| Amtek Auto | 83.90 | 78.00 | 80.30 | 83.00 | -2.70 | -3.25 |
| Tata Comm | 209.60 | 203.30 | 207.25 | 213.75 | -6.50 | -3.04 |
| Shasun Pharma | 76.25 | 71.00 | 72.45 | 74.65 | -2.20 | -2.95 |
| Aarti Industrie | 93.50 | 88.80 | 89.70 | 92.40 | -2.70 | -2.92 |
| KEC Int | 45.40 | 43.20 | 43.40 | 44.70 | -1.30 | -2.91 |
| AstraZeneca | 710.00 | 650.00 | 694.05 | 714.55 | -20.50 | -2.87 |
| HSIL | 103.75 | 97.75 | 98.90 | 101.80 | -2.90 | -2.85 |
| Kemrock Indus | 46.90 | 43.85 | 44.90 | 46.15 | -1.25 | -2.71 |
| Bank of India | 309.00 | 296.85 | 299.30 | 307.55 | -8.25 | -2.68 |
| HDIL | 52.70 | 47.75 | 49.30 | 50.65 | -1.35 | -2.67 |
| Esab India | 428.00 | 412.50 | 416.50 | 427.50 | -11.00 | -2.57 |
| OracleFinancial | 2,689.00 | 2,561.10 | 2,594.40 | 2,661.00 | -66.60 | -2.50 |
| GOL Offshore | 64.70 | 62.10 | 62.70 | 64.25 | -1.55 | -2.41 |
| Redington | 83.50 | 78.55 | 80.30 | 82.15 | -1.85 | -2.25 |
| Puravankara Pro | 87.35 | 82.25 | 83.10 | 84.90 | -1.80 | -2.12 |
| Nilkamal | 161.75 | 154.00 | 154.70 | 158.00 | -3.30 | -2.09 |
| JK Bank | 1,281.65 | 1,240.00 | 1,242.00 | 1,268.40 | -26.40 | -2.08 |
| Opto Circuits | 46.95 | 44.50 | 45.25 | 46.20 | -0.95 | -2.06 |
| Allcargo | 117.00 | 111.25 | 112.65 | 115.00 | -2.35 | -2.04 |
| Container Corp | 1,129.95 | 1,088.00 | 1,095.85 | 1,118.45 | -22.60 | -2.02 |
| Trent | 1,093.00 | 1,035.00 | 1,049.35 | 1,070.50 | -21.15 | -1.98 |
| GlaxoSmith Con | 4,979.70 | 4,841.20 | 4,856.10 | 4,953.05 | -96.95 | -1.96 |
| Aurobindo Pharm | 175.80 | 166.80 | 171.30 | 174.70 | -3.40 | -1.95 |
| Nava Bharat Ven | 178.00 | 168.55 | 172.20 | 175.60 | -3.40 | -1.94 |
| Asahi India | 48.45 | 46.40 | 46.55 | 47.45 | -0.90 | -1.90 |
| Hind Oil Explor | 63.35 | 60.00 | 61.30 | 62.45 | -1.15 | -1.84 |
| 3M India | 3,699.00 | 3,565.00 | 3,577.85 | 3,643.40 | -65.55 | -1.80 |
| Dhanlaxmi Bank | 43.20 | 41.10 | 41.60 | 42.35 | -0.75 | -1.77 |
| Automotive Axle | 258.00 | 251.55 | 253.30 | 257.80 | -4.50 | -1.75 |
| HEG | 183.15 | 171.00 | 173.20 | 176.20 | -3.00 | -1.70 |
| Hindalco | 110.20 | 104.80 | 107.05 | 108.90 | -1.85 | -1.70 |
| BHEL | 198.50 | 190.30 | 192.55 | 195.70 | -3.15 | -1.61 |
| KSB Pumps | 208.95 | 203.00 | 203.85 | 207.15 | -3.30 | -1.59 |
| Motherson Sumi | 217.90 | 207.55 | 210.55 | 213.95 | -3.40 | -1.59 |
| TCS | 1,502.95 | 1,463.60 | 1,469.55 | 1,492.70 | -23.15 | -1.55 |
| Cipla | 418.00 | 406.10 | 408.50 | 414.85 | -6.35 | -1.53 |
| CRISIL | 942.75 | 914.90 | 918.70 | 932.65 | -13.95 | -1.50 |
| Bombay Rayon | 244.00 | 235.00 | 237.55 | 241.10 | -3.55 | -1.47 |
| Guj State Petro | 59.75 | 58.00 | 58.45 | 59.30 | -0.85 | -1.43 |
| Indian Hotels | 54.85 | 53.45 | 53.55 | 54.30 | -0.75 | -1.38 |
| India Cements | 75.10 | 68.30 | 71.60 | 72.60 | -1.00 | -1.38 |
| Thermax | 598.95 | 581.00 | 588.55 | 596.60 | -8.05 | -1.35 |
| FDC | 92.00 | 88.25 | 88.60 | 89.80 | -1.20 | -1.34 |
| Educomp Sol | 64.20 | 61.70 | 62.75 | 63.60 | -0.85 | -1.34 |
| Tata Elxsi | 190.95 | 185.40 | 186.35 | 188.85 | -2.50 | -1.32 |
| Zee Entertain | 248.40 | 239.45 | 241.00 | 244.15 | -3.15 | -1.29 |
| Mcleod | 303.90 | 292.25 | 296.45 | 300.30 | -3.85 | -1.28 |
| SBI | 2,198.00 | 2,127.40 | 2,151.20 | 2,177.60 | -26.40 | -1.21 |
| Ramcoind | 54.50 | 53.35 | 53.95 | 54.60 | -0.65 | -1.19 |
| EID Parry | 143.15 | 139.05 | 139.65 | 141.30 | -1.65 | -1.17 |
| Ranbaxy Labs | 401.00 | 385.40 | 389.70 | 394.30 | -4.60 | -1.17 |
| Guj Mineral | 142.00 | 135.00 | 137.30 | 138.90 | -1.60 | -1.15 |
| TV18 Broadcast | 27.20 | 26.15 | 26.35 | 26.65 | -0.30 | -1.13 |
| Panacea Biotec | 100.00 | 95.00 | 95.95 | 97.05 | -1.10 | -1.13 |
| Crompton Greave | 100.30 | 94.65 | 96.20 | 97.30 | -1.10 | -1.13 |
| Hero Motocorp | 1,670.00 | 1,630.05 | 1,633.35 | 1,651.65 | -18.30 | -1.11 |
| Simplex Infra | 106.85 | 100.35 | 102.80 | 103.95 | -1.15 | -1.11 |
| Gillette India | 2,169.95 | 2,112.50 | 2,122.90 | 2,146.35 | -23.45 | -1.09 |
| Godfrey Phillip | 3,250.00 | 3,157.35 | 3,206.10 | 3,240.50 | -34.40 | -1.06 |
| Elgi Equipments | 84.85 | 80.00 | 80.80 | 81.65 | -0.85 | -1.04 |
| Amtek India | 99.30 | 95.00 | 95.55 | 96.55 | -1.00 | -1.04 |
| Tata Chemicals | 309.50 | 300.15 | 303.90 | 307.05 | -3.15 | -1.03 |
| Aban Offshore | 309.05 | 299.20 | 302.40 | 305.55 | -3.15 | -1.03 |
| Graphite India | 74.25 | 73.05 | 73.50 | 74.25 | -0.75 | -1.01 |
| Tata Motors | 296.15 | 282.85 | 288.10 | 291.05 | -2.95 | -1.01 |
| Alstom T&D | 175.00 | 168.05 | 168.85 | 170.55 | -1.70 | -1.00 |
| Oil India | 590.95 | 576.00 | 578.70 | 584.55 | -5.85 | -1.00 |
| INOX Leisure | 66.75 | 64.60 | 65.30 | 65.95 | -0.65 | -0.99 |
| Escorts | 61.40 | 59.50 | 59.90 | 60.50 | -0.60 | -0.99 |
| Marico | 226.00 | 217.15 | 221.55 | 223.75 | -2.20 | -0.98 |
| ONGC | 331.85 | 323.00 | 324.95 | 328.15 | -3.20 | -0.98 |
| Birla Corp | 256.75 | 252.30 | 253.10 | 255.60 | -2.50 | -0.98 |
| Reliance Media | 52.45 | 50.50 | 51.15 | 51.65 | -0.50 | -0.97 |
| Thomas Cook | 62.00 | 56.05 | 57.00 | 57.55 | -0.55 | -0.96 |
| Gammon India | 21.80 | 20.25 | 20.70 | 20.90 | -0.20 | -0.96 |
| Biocon | 279.40 | 273.50 | 274.50 | 277.10 | -2.60 | -0.94 |
| Idea Cellular | 131.25 | 128.10 | 129.05 | 130.25 | -1.20 | -0.92 |
| Sanofi India | 2,499.00 | 2,475.00 | 2,489.90 | 2,512.70 | -22.80 | -0.91 |
| MindTree | 814.00 | 790.00 | 794.75 | 801.85 | -7.10 | -0.89 |
| Dishman Pharma | 69.95 | 67.15 | 67.90 | 68.50 | -0.60 | -0.88 |
| JagranPrakashan | 92.00 | 90.10 | 90.45 | 91.20 | -0.75 | -0.82 |
| Honeywell Autom | 2,462.50 | 2,435.00 | 2,442.85 | 2,463.15 | -20.30 | -0.82 |
| Gateway Distri | 123.25 | 121.25 | 121.90 | 122.90 | -1.00 | -0.81 |
| Jaiprakash Pow | 25.45 | 24.70 | 24.90 | 25.10 | -0.20 | -0.80 |
| Ent Network Ind | 244.70 | 234.50 | 235.80 | 237.70 | -1.90 | -0.80 |
| ITC | 334.15 | 328.70 | 329.90 | 332.50 | -2.60 | -0.78 |
| Jubilant Food | 1,095.05 | 1,063.00 | 1,075.55 | 1,084.05 | -8.50 | -0.78 |
| Apollo Tyres | 87.10 | 85.00 | 86.00 | 86.65 | -0.65 | -0.75 |
| Sonata | 27.20 | 26.35 | 26.60 | 26.80 | -0.20 | -0.75 |
| MTNL | 21.20 | 20.70 | 20.80 | 20.95 | -0.15 | -0.72 |
| GAIL | 326.55 | 318.70 | 321.95 | 324.30 | -2.35 | -0.72 |
| KCP | 29.75 | 28.65 | 28.95 | 29.15 | -0.20 | -0.69 |
| EIH | 59.00 | 58.15 | 58.40 | 58.80 | -0.40 | -0.68 |
| Indraprastha | 37.90 | 36.05 | 36.50 | 36.75 | -0.25 | -0.68 |
| SRF | 171.95 | 168.10 | 169.40 | 170.55 | -1.15 | -0.67 |
| Ipca Labs | 582.00 | 567.60 | 572.80 | 576.65 | -3.85 | -0.67 |
| Deepak Fert | 96.70 | 95.10 | 96.10 | 96.75 | -0.65 | -0.67 |
| Bosch | 9,120.00 | 9,015.35 | 9,039.20 | 9,100.55 | -61.35 | -0.67 |
| Lakshmi Energy | 30.25 | 28.40 | 29.50 | 29.70 | -0.20 | -0.67 |
| Navneet | 61.80 | 60.10 | 60.65 | 61.05 | -0.40 | -0.66 |
| IndraprasthaGas | 282.50 | 277.15 | 279.10 | 280.95 | -1.85 | -0.66 |
| Pipavav Defence | 71.10 | 70.00 | 70.20 | 70.65 | -0.45 | -0.64 |
| Garden Silk Mil | 49.05 | 48.00 | 48.00 | 48.30 | -0.30 | -0.62 |
| Sunteck Realty | 410.00 | 395.00 | 402.10 | 404.60 | -2.50 | -0.62 |
| Agro Tech Foods | 566.85 | 555.00 | 561.35 | 564.85 | -3.50 | -0.62 |
| Shoppers Stop | 377.90 | 367.75 | 369.85 | 372.10 | -2.25 | -0.60 |
| Banco Products | 42.55 | 41.05 | 42.15 | 42.40 | -0.25 | -0.59 |
| Bharti Airtel | 304.70 | 294.65 | 298.50 | 300.25 | -1.75 | -0.58 |
| IRB Infra | 124.30 | 118.90 | 121.00 | 121.70 | -0.70 | -0.58 |
| Jai Corp | 63.35 | 59.40 | 61.10 | 61.45 | -0.35 | -0.57 |
| Power Grid Corp | 110.80 | 108.10 | 109.00 | 109.60 | -0.60 | -0.55 |
| VIP Industries | 65.70 | 63.50 | 64.60 | 64.95 | -0.35 | -0.54 |
| Gujarat Pipavav | 47.00 | 46.05 | 46.25 | 46.50 | -0.25 | -0.54 |
| Welspun Corp | 48.95 | 47.15 | 47.50 | 47.75 | -0.25 | -0.52 |
| Infosys | 2,385.00 | 2,334.00 | 2,347.90 | 2,359.85 | -11.95 | -0.51 |
| UltraTechCement | 1,968.00 | 1,925.75 | 1,944.20 | 1,954.15 | -9.95 | -0.51 |
| Shree Cements | 4,959.90 | 4,875.05 | 4,923.40 | 4,948.20 | -24.80 | -0.50 |
| Everest Kanto | 20.95 | 20.15 | 20.35 | 20.45 | -0.10 | -0.49 |
| Godrej Prop | 568.85 | 558.00 | 561.45 | 564.20 | -2.75 | -0.49 |
| Bajaj Auto | 1,847.00 | 1,787.00 | 1,804.65 | 1,813.45 | -8.80 | -0.49 |
| Ind-Swift Labs | 43.00 | 41.15 | 41.35 | 41.55 | -0.20 | -0.48 |
| Tube Investment | 151.40 | 145.65 | 147.90 | 148.60 | -0.70 | -0.47 |
| Jayshree Tea | 87.60 | 86.05 | 86.30 | 86.70 | -0.40 | -0.46 |
| State Bnk Tr | 542.80 | 527.65 | 529.50 | 531.95 | -2.45 | -0.46 |
| State B Bikaner | 434.00 | 428.10 | 430.05 | 432.05 | -2.00 | -0.46 |
| EngineersInd | 169.90 | 165.50 | 165.95 | 166.70 | -0.75 | -0.45 |
| Motilal Oswal F | 88.70 | 86.30 | 87.65 | 88.05 | -0.40 | -0.45 |
| ABG Shipyard | 306.25 | 300.05 | 303.40 | 304.75 | -1.35 | -0.44 |
| P and G | 2,714.00 | 2,650.00 | 2,673.40 | 2,684.40 | -11.00 | -0.41 |
| GlaxoSmithKline | 2,291.95 | 2,259.95 | 2,273.50 | 2,282.35 | -8.85 | -0.39 |
| Merck | 658.45 | 645.45 | 653.55 | 656.10 | -2.55 | -0.39 |
| Vesuvius India | 371.80 | 365.20 | 368.05 | 369.35 | -1.30 | -0.35 |
| GSFC | 57.75 | 55.80 | 56.25 | 56.45 | -0.20 | -0.35 |
| Rallis India | 140.30 | 136.20 | 137.95 | 138.40 | -0.45 | -0.33 |
| DCB | 45.45 | 44.70 | 44.85 | 45.00 | -0.15 | -0.33 |
| Swaraj Engines | 501.50 | 490.00 | 498.55 | 500.05 | -1.50 | -0.30 |
| Andhra Bank | 87.90 | 85.25 | 87.10 | 87.35 | -0.25 | -0.29 |
| KPIT Cummins | 106.95 | 104.20 | 105.95 | 106.25 | -0.30 | -0.28 |
| Wipro | 342.40 | 332.80 | 336.20 | 337.10 | -0.90 | -0.27 |
| Sobha Developer | 415.00 | 401.05 | 405.35 | 406.45 | -1.10 | -0.27 |
| Tata Sponge Iro | 302.80 | 297.05 | 300.35 | 301.10 | -0.75 | -0.25 |
| Jindal PolyFilm | 162.50 | 157.05 | 159.30 | 159.70 | -0.40 | -0.25 |
| Clariant | 469.00 | 457.00 | 462.50 | 463.60 | -1.10 | -0.24 |
| Atul | 355.75 | 349.00 | 352.05 | 352.90 | -0.85 | -0.24 |
| Zuari Global | 70.70 | 68.10 | 68.60 | 68.75 | -0.15 | -0.22 |
| Unichem Labs | 171.50 | 168.00 | 169.70 | 170.05 | -0.35 | -0.21 |
| CORE Education | 48.90 | 47.25 | 47.90 | 48.00 | -0.10 | -0.21 |
| Guj Amb Exports | 26.65 | 25.20 | 25.40 | 25.45 | -0.05 | -0.20 |
| Wyeth | 795.05 | 777.85 | 780.45 | 781.90 | -1.45 | -0.19 |
| Jyoti Structure | 28.60 | 27.75 | 27.85 | 27.90 | -0.05 | -0.18 |
| Havells India | 685.00 | 668.35 | 676.50 | 677.50 | -1.00 | -0.15 |
| Parsvnath | 35.45 | 33.65 | 34.30 | 34.35 | -0.05 | -0.15 |
| Godrej Consumer | 835.00 | 819.00 | 824.20 | 825.25 | -1.05 | -0.13 |
| Bharat Forge | 228.45 | 224.10 | 225.90 | 226.20 | -0.30 | -0.13 |
| Tech Mahindra | 964.85 | 945.35 | 951.45 | 952.50 | -1.05 | -0.11 |
| BGR Energy | 194.75 | 188.00 | 189.95 | 190.15 | -0.20 | -0.11 |
| Britannia | 581.00 | 571.85 | 574.80 | 575.35 | -0.55 | -0.10 |
| Ingersoll Rand | 408.40 | 397.00 | 398.40 | 398.75 | -0.35 | -0.09 |
| Pfizer | 1,099.90 | 1,035.35 | 1,043.30 | 1,044.20 | -0.90 | -0.09 |
| Rajesh Exports | 124.55 | 121.10 | 122.35 | 122.45 | -0.10 | -0.08 |
| Federal-Mogul | 203.05 | 200.00 | 202.60 | 202.75 | -0.15 | -0.07 |
| Kansai Nerolac | 1,199.00 | 1,162.65 | 1,175.15 | 1,175.95 | -0.80 | -0.07 |
| BEML | 167.90 | 160.20 | 165.30 | 165.40 | -0.10 | -0.06 |
| Shriram TransFi | 794.80 | 783.95 | 786.00 | 786.40 | -0.40 | -0.05 |
| NMDC | 117.50 | 115.00 | 116.60 | 116.65 | -0.05 | -0.04 |
| Dynamatic Tech | 698.00 | 698.00 | 698.00 | 698.15 | -0.15 | -0.02 |
| Bajaj Finserv | 689.00 | 664.00 | 669.45 | 669.60 | -0.15 | -0.02 |
- ALL STATS
- Markets
- Technicals
- F&O
- Corporates
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
|
|
OUR WINNING PICKS
DID YOU INVEST?
OUR PACKAGES
Super Combo
3150
Powerful mix of both trader and investor packs with timely expert advice.
Technical
1890
Designed especially for traders looking to tap the profit opportunities of volatile markets.
Fundamental
1890
For all investors looking to unearth stocks that are poised to move.
Follow moneycontrol.com
Facebook Twitter Google Plus RSS Wap SMS SMS Alert iPad iPhone Blackberry OVI Android WindowExplore Moneycontrol
Live Sensex |
Public Sector Banks |
Market Statistics |
Plan Insurance |
Global Market |
News |
Mutual Fund |
Best Portfolio Manager |
Bse Sensex |
Nse Nifty |
Share Market Live |
Commodities Price |
Silver Price/Rate in India |
Gold Price/Rate in India |
Crude Oil |
USD to INR |
Bank Fixed Deposits |
Company Fixed Deposits |
Small Savings Schemes |
Bonds |
Rss Feeds |
Budget:
2011,
2012,
2013 |
RBI Credit Policy | News Archive
| Financial Glossary | Message Board |
Moneybhai |
Latest Movie Songs |
India's Premiere Technology Guide | History
India | Latest News | IBNLive News | News in Hindi | Cricket News |
Latest Videos |
Business Technology News & Videos |
MTV India |
IPL6 |
IPL t20 |
CISCE Exam Results 2013
| Restaurants in Jaipur | BSE SENSEX | Wockhardt | Etihad Airways | Veerappa Moily | Mobile app | SpiceJet | Idea Cellular Limited | Britannia Industries | FICCI | Natural gas
Site Map |
About Us |
Contact Us |
Advertise |
Bookmark |
Disclaimer |
Privacy Statement |
Terms of Use |
Careers
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.