Moneycontrol Presented by Motilal Oswal
Days hours minutes
Nerolac
Presented by :

Co-Presenting Sponsor :

Capital Trade

Powered by :

Godrej Properties

Associate Sponsors :

Aegon Life
LIC Housing Finance
Indiabulls
DHFL

Co-Presenting Sponsor

Capital Trade

Associate Sponsors

  • Indiabulls
  • Aegon Life
  • LIC Housing Finance
  • DHFL

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 22 Jan 10:05

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Jaiprakash Asso
Add to

ACTIONS

  • Jaiprakash Asso Block Deal on NSE||Qty: 1,265,297||Deal Price: 23.15||Value (cr): 2.93||Time: 09:29am
24.55 22.75 23.30 21.70 1.60 7.37
AVERAGE VOLUME
5-Day 79210213.60
10-Day 8199704.90
30-Day 81888842.03
75942875
21.25 20.13 20.78 18.76 - 0.75

15-Jan-18

23.00 0.05 (0.22%)

16-Jan-18

21.40 -1.6 (-6.96%)

17-Jan-18

22.80 1.4 (6.54%)

18-Jan-18

20.85 -1.95 (-8.55%)

19-Jan-18

21.70 0.85 (4.08%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
29.03
23.85 19.55 23.53
Radico Khaitan
Add to

ACTIONS

  • Accumulate Radico Khaitan; target of Rs 320: Kotak Securities
404.40 363.50 391.65 365.55 26.10 7.14
AVERAGE VOLUME
5-Day 4002649.60
10-Day 419893.60
30-Day 2064927.90
3195878
298.81 285.21 202.79 182.77 57.6 5.07

15-Jan-18

326.15 10.05 (3.18%)

16-Jan-18

316.15 -10 (-3.07%)

17-Jan-18

341.85 25.7 (8.13%)

18-Jan-18

341.50 -0.35 (-0.1%)

19-Jan-18

365.55 24.05 (7.04%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
22.44
438.65 292.45 389.65
J Kumar Infra
Add to

ACTIONS

  • J Kumar Infra closes above 30-Day Moving Average of 300.41 today.
345.00 326.00 341.70 320.40 21.30 6.65
AVERAGE VOLUME
5-Day 97045.80
10-Day 26603.00
30-Day 135885.37
80778
318.64 303.37 267.76 271.87 25.42 1.86

15-Jan-18

340.30 -7.9 (-2.27%)

16-Jan-18

326.50 -13.8 (-4.06%)

17-Jan-18

335.05 8.55 (2.62%)

18-Jan-18

321.50 -13.55 (-4.04%)

19-Jan-18

320.40 -1.1 (-0.34%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
62.69
384.45 256.35 337.29
GE Power India
Add to

ACTIONS

  • GE Power India closes below 50-Day,150-Day Moving Average today.
1,044.70 921.10 990.10 934.65 55.45 5.93
AVERAGE VOLUME
5-Day 64229.80
10-Day 13552.20
30-Day 54419.57
52052
771.55 731.75 684.36 672.41 37.48 8.02

15-Jan-18

931.55 17.55 (1.92%)

16-Jan-18

937.65 6.1 (0.65%)

17-Jan-18

940.60 2.95 (0.31%)

18-Jan-18

929.75 -10.85 (-1.15%)

19-Jan-18

934.65 4.9 (0.53%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
66.91
1,121.55 747.75 994.84
Sobha
Add to

ACTIONS

  • Sobha closes below 50-Day Moving Average of 570.89 today.
564.80 535.00 562.80 535.85 26.95 5.03
AVERAGE VOLUME
5-Day 269710.60
10-Day 265644.00
30-Day 600201.57
210928
591.20 573.45 466.89 447.61 33.9 2.12

15-Jan-18

594.45 2.05 (0.35%)

16-Jan-18

583.00 -11.45 (-1.93%)

17-Jan-18

567.90 -15.1 (-2.59%)

18-Jan-18

545.45 -22.45 (-3.95%)

19-Jan-18

535.85 -9.6 (-1.76%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
42.97
643.00 428.70 553.29
ONGC
Add to
205.95 198.00 202.80 193.70 9.10 4.70
AVERAGE VOLUME
5-Day 5575790.40
10-Day 515109.60
30-Day 7105088.40
10197236
191.82 187.44 173.96 175.51 14.7 1.4

15-Jan-18

196.60 -4.15 (-2.07%)

16-Jan-18

197.20 0.6 (0.31%)

17-Jan-18

195.70 -1.5 (-0.76%)

18-Jan-18

194.10 -1.6 (-0.82%)

19-Jan-18

193.70 -0.4 (-0.21%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
52.70
213.05 174.35 203.54
Jubilant Food
Add to
2,213.55 2,141.55 2,190.15 2,093.30 96.85 4.63
AVERAGE VOLUME
5-Day 1714759.20
10-Day 80287.50
30-Day 814400.40
2032098
1816.21 1785.30 1487.42 1366.12 99.64 16.96

15-Jan-18

1894.90 -15.05 (-0.79%)

16-Jan-18

1899.55 4.65 (0.25%)

17-Jan-18

1906.25 6.7 (0.35%)

18-Jan-18

1943.35 37.1 (1.95%)

19-Jan-18

2093.30 149.95 (7.72%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
11.77
2,302.60 1,884.00 2187.68
DCM Shriram
Add to

ACTIONS

  • DCM Shriram closes above 50-Day Moving Average of 564.91 today.
596.00 574.00 593.80 569.10 24.70 4.34
AVERAGE VOLUME
5-Day 190247.60
10-Day 13752.10
30-Day 171781.37
280683
573.32 565.36 468.19 440.81 14.87 3.8

15-Jan-18

563.40 2.85 (0.51%)

16-Jan-18

560.00 -3.4 (-0.6%)

17-Jan-18

566.90 6.9 (1.23%)

18-Jan-18

568.05 1.15 (0.2%)

19-Jan-18

569.10 1.05 (0.18%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
78.99
682.90 455.30 586.84
Snowman Logist
Add to

ACTIONS

  • Snowman Logist Block Deal on BSE||Qty: 1,678,039||Deal Price: 62.55||Value (cr): 10.50||Time: 10:17am
63.20 59.80 62.75 60.25 2.50 4.15
AVERAGE VOLUME
5-Day 3915611.40
10-Day 1548503.50
30-Day 3009148.77
938437
59.72 58.53 55.75 56.72 - 2.45

15-Jan-18

68.20 -0.8 (-1.16%)

16-Jan-18

63.30 -4.9 (-7.18%)

17-Jan-18

63.55 0.25 (0.39%)

18-Jan-18

60.00 -3.55 (-5.59%)

19-Jan-18

60.25 0.25 (0.42%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
34.67
72.30 48.20 61.38
ICICI Prudentia
Add to

ACTIONS

  • ICICI Prudentia Block Deal on NSE||Qty: 155,466||Deal Price: 446.60||Value (cr): 6.94||Time: 09:42am
448.35 433.00 447.00 429.70 17.30 4.03
AVERAGE VOLUME
5-Day 2483960.60
10-Day 164926.90
30-Day 1252834.03
1809447
394.33 388.23 415.85 413.81 38.01 10.03

15-Jan-18

417.90 12.55 (3.1%)

16-Jan-18

412.25 -5.65 (-1.35%)

17-Jan-18

419.65 7.4 (1.8%)

18-Jan-18

412.45 -7.2 (-1.72%)

19-Jan-18

429.70 17.25 (4.18%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
54.91
472.65 386.75 443.45
Jai Corp
Add to

ACTIONS

  • Jai Corp closes below 30-Day Moving Average of 189.08 today.
195.50 186.10 195.10 187.65 7.45 3.97
AVERAGE VOLUME
5-Day 2264952.40
10-Day 770855.90
30-Day 3966145.80
1007786
189.35 176.79 124.51 114.08 - 3.21

15-Jan-18

209.50 -0.8 (-0.38%)

16-Jan-18

200.95 -8.55 (-4.08%)

17-Jan-18

195.90 -5.05 (-2.51%)

18-Jan-18

188.00 -7.9 (-4.03%)

19-Jan-18

187.65 -0.35 (-0.19%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
18.32
206.40 168.90 191.20
Bombay Dyeing
Add to

ACTIONS

  • Only Sellers in Bombay Dyeing on NSE
265.00 255.00 263.45 254.50 8.95 3.52
AVERAGE VOLUME
5-Day 4369005.80
10-Day 947228.80
30-Day 6059399.40
1323360
272.71 244.23 171.07 148.56 30.49 13.49

15-Jan-18

283.45 1.85 (0.66%)

16-Jan-18

266.10 -17.35 (-6.12%)

17-Jan-18

267.35 1.25 (0.47%)

18-Jan-18

250.10 -17.25 (-6.45%)

19-Jan-18

254.50 4.4 (1.76%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
23.42
305.40 203.60 261.35
Sharda Crop
Add to

ACTIONS

  • Sharda Crop closes below its 30-Day,50-Day,150-Day Moving Average today.
459.00 441.00 458.95 443.35 15.60 3.52
AVERAGE VOLUME
5-Day 50402.60
10-Day 3343.80
30-Day 20930.77
2603
457.93 459.20 458.58 471.22 22.77 4.65

15-Jan-18

455.85 2.55 (0.56%)

16-Jan-18

453.25 -2.6 (-0.57%)

17-Jan-18

447.15 -6.1 (-1.35%)

18-Jan-18

440.25 -6.9 (-1.54%)

19-Jan-18

443.35 3.1 (0.7%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
97.95
532.00 354.70 452.37
United Spirits
Add to

ACTIONS

  • Buy United Spirits, Bajaj Finance, Ajanta Pharma: Ashwani Gujral
3,854.65 3,720.30 3,842.40 3,713.95 128.45 3.46
AVERAGE VOLUME
5-Day 453138.80
10-Day 45701.80
30-Day 419127.77
212224
3618.78 3463.03 2871.96 2670.84 215.14 28.82

15-Jan-18

3790.50 -18.75 (-0.49%)

16-Jan-18

3693.50 -97 (-2.56%)

17-Jan-18

3684.60 -8.9 (-0.24%)

18-Jan-18

3683.50 -1.1 (-0.03%)

19-Jan-18

3713.95 30.45 (0.83%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
15.44
4,085.30 3,342.60 3813.90
Allcargo
Add to

ACTIONS

  • Allcargo closes below 30-Day Moving Average of 201.01 today.
202.35 195.05 200.90 194.35 6.55 3.37
AVERAGE VOLUME
5-Day 736075.00
10-Day 161202.10
30-Day 1030421.53
170230
201.56 189.58 176.91 177.17 39.63 3.68

15-Jan-18

213.75 -5 (-2.29%)

16-Jan-18

205.35 -8.4 (-3.93%)

17-Jan-18

203.55 -1.8 (-0.88%)

18-Jan-18

196.55 -7 (-3.44%)

19-Jan-18

194.35 -2.2 (-1.12%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
49.58
233.20 155.50 199.74
GNFC
Add to
513.95 496.00 511.40 495.25 16.15 3.26
AVERAGE VOLUME
5-Day 4507247.00
10-Day 408812.80
30-Day 1555584.80
539034
482.24 465.38 380.53 359.07 14.78 2.09

15-Jan-18

540.40 56.8 (11.75%)

16-Jan-18

485.60 -54.8 (-10.14%)

17-Jan-18

495.05 9.45 (1.95%)

18-Jan-18

492.65 -2.4 (-0.48%)

19-Jan-18

495.25 2.6 (0.53%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
34.41
594.30 396.20 504.21
EIH
Add to

ACTIONS

  • Only Buyers in EIH on NSE
215.00 196.50 205.00 198.75 6.25 3.14
AVERAGE VOLUME
5-Day 778320.80
10-Day 111165.30
30-Day 429168.37
126929
162.34 157.81 144.67 141.78 99.03 4.58

15-Jan-18

193.00 0.95 (0.49%)

16-Jan-18

216.15 23.15 (11.99%)

17-Jan-18

205.55 -10.6 (-4.9%)

18-Jan-18

202.60 -2.95 (-1.44%)

19-Jan-18

198.75 -3.85 (-1.9%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
42.25
238.50 159.00 207.64
Coffee Day
Add to

ACTIONS

  • Coffee Day closes above 30-Day Moving Average of 273.69 today.
362.90 341.00 359.95 349.40 10.55 3.02
AVERAGE VOLUME
5-Day 749606.00
10-Day 140951.50
30-Day 666429.93
181377
297.79 274.40 249.02 249.01 - 4.19

15-Jan-18

349.60 1.25 (0.36%)

16-Jan-18

335.00 -14.6 (-4.18%)

17-Jan-18

346.80 11.8 (3.52%)

18-Jan-18

336.35 -10.45 (-3.01%)

19-Jan-18

349.40 13.05 (3.88%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
67.14
419.25 279.55 354.81
ILandFS Trans
Add to

ACTIONS

  • ILandFS Trans closes above 50-Day Moving Average of 80.85 today.
85.05 81.55 83.80 81.35 2.45 3.01
AVERAGE VOLUME
5-Day 559417.20
10-Day 199992.00
30-Day 1073967.80
226195
82.94 80.85 83.84 90.10 11.19 0.97

15-Jan-18

87.25 -2.75 (-3.06%)

16-Jan-18

84.30 -2.95 (-3.38%)

17-Jan-18

83.70 -0.6 (-0.71%)

18-Jan-18

79.85 -3.85 (-4.6%)

19-Jan-18

81.35 1.5 (1.88%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
51.47
97.60 65.10 83.17
Videocon Ind
Add to

ACTIONS

  • Only Sellers in Videocon Indust on NSE
22.45 21.40 22.40 21.75 0.65 2.99
AVERAGE VOLUME
5-Day 2389467.40
10-Day 867458.30
30-Day 4082677.10
540910
20.84 18.43 19.42 34.79 - 0.09

15-Jan-18

25.05 -0.15 (-0.6%)

16-Jan-18

23.80 -1.25 (-4.99%)

17-Jan-18

23.50 -0.3 (-1.26%)

18-Jan-18

22.55 -0.95 (-4.04%)

19-Jan-18

21.75 -0.8 (-3.55%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
48.04
22.80 20.70 21.81
IFCI
Add to

ACTIONS

  • IFCI Block Deal on NSE||Qty: 546,741||Deal Price: 34.50||Value (cr): 1.89||Time: 09:54am
31.65 30.65 31.20 30.30 0.90 2.97
AVERAGE VOLUME
5-Day 27974156.20
10-Day 4293820.30
30-Day 25241829.47
5475126
28.16 26.55 25.14 26.00 - 0.91

15-Jan-18

32.65 0.3 (0.93%)

16-Jan-18

31.25 -1.4 (-4.29%)

17-Jan-18

31.85 0.6 (1.92%)

18-Jan-18

30.00 -1.85 (-5.81%)

19-Jan-18

30.30 0.3 (1%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
14.84
33.30 27.30 31.20
Hind Constr
Add to

ACTIONS

  • Hind Constr Block Deal on NSE||Qty: 629,013||Deal Price: 37.05||Value (cr): 2.33||Time: 09:30am
38.05 36.85 37.95 36.90 1.05 2.85
AVERAGE VOLUME
5-Day 15118726.80
10-Day 2027097.80
30-Day 11993234.03
4448504
39.55 38.63 37.77 39.11 74.41 1.43

15-Jan-18

42.20 -0.65 (-1.52%)

16-Jan-18

39.10 -3.1 (-7.35%)

17-Jan-18

38.15 -0.95 (-2.43%)

18-Jan-18

36.65 -1.5 (-3.93%)

19-Jan-18

36.90 0.25 (0.68%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
20.33
40.55 33.25 37.32
Take Solutions
Add to

ACTIONS

  • Take Solutions closes above 30-Day Moving Average of 163.43 today.
170.95 163.00 170.30 165.95 4.35 2.62
AVERAGE VOLUME
5-Day 247641.60
10-Day 26062.50
30-Day 277169.47
74272
163.43 160.89 155.77 150.19 106.44 4.53

15-Jan-18

164.10 -4.8 (-2.84%)

16-Jan-18

161.05 -3.05 (-1.86%)

17-Jan-18

165.20 4.15 (2.58%)

18-Jan-18

161.45 -3.75 (-2.27%)

19-Jan-18

165.95 4.5 (2.79%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
64.03
199.10 132.80 168.40
Jubilant Life
Add to
911.90 882.65 903.00 879.95 23.05 2.62
AVERAGE VOLUME
5-Day 2804986.40
10-Day 231549.50
30-Day 875794.50
321733
766.73 720.81 697.00 713.32 70.88 7.04

15-Jan-18

835.15 36.95 (4.63%)

16-Jan-18

810.85 -24.3 (-2.91%)

17-Jan-18

924.45 113.6 (14.01%)

18-Jan-18

898.60 -25.85 (-2.8%)

19-Jan-18

879.95 -18.65 (-2.08%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
16.48
1,055.90 704.00 901.55
M&M Financial
Add to

ACTIONS

  • M&M Financial closes below 30-Day Moving Average of 472.48 today.
482.70 470.40 480.25 468.60 11.65 2.49
AVERAGE VOLUME
5-Day 1457279.80
10-Day 114497.70
30-Day 1451431.43
416285
472.48 459.48 422.01 400.65 86.22 4.57

15-Jan-18

488.35 7 (1.45%)

16-Jan-18

480.75 -7.6 (-1.56%)

17-Jan-18

485.30 4.55 (0.95%)

18-Jan-18

474.40 -10.9 (-2.25%)

19-Jan-18

468.60 -5.8 (-1.22%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
65.26
515.45 421.75 477.08
Hindustan Media
Add to

ACTIONS

  • Hindustan Media closes below 150-Day Moving Average of 258.40 today.
261.00 254.00 258.90 252.65 6.25 2.47
AVERAGE VOLUME
5-Day 32861.00
10-Day 8849.70
30-Day 29642.90
2901
250.43 247.83 258.25 264.35 10.72 1.62

15-Jan-18

268.70 7.2 (2.75%)

16-Jan-18

264.75 -3.95 (-1.47%)

17-Jan-18

259.30 -5.45 (-2.06%)

18-Jan-18

254.60 -4.7 (-1.81%)

19-Jan-18

252.65 -1.95 (-0.77%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
76.42
303.15 202.15 258.84
Pfizer
Add to

ACTIONS

  • Buy Pfizer; target of Rs 2300: Centrum
2,175.00 2,110.05 2,174.00 2,123.00 51.00 2.40
AVERAGE VOLUME
5-Day 51532.40
10-Day 2497.90
30-Day 29453.23
8575
2034.56 1991.19 1854.10 1828.53 33.29 4.11

15-Jan-18

2032.25 12 (0.59%)

16-Jan-18

2028.50 -3.75 (-0.18%)

17-Jan-18

2096.25 67.75 (3.34%)

18-Jan-18

2100.30 4.05 (0.19%)

19-Jan-18

2123.00 22.7 (1.08%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
62.66
2,547.60 1,698.40 2154.98
Rel Ind Infra
Add to

ACTIONS

  • Rel Ind Infra closes below 30-Day Moving Average of 570.31 today.
576.00 559.55 573.95 560.75 13.20 2.35
AVERAGE VOLUME
5-Day 600789.60
10-Day 218346.80
30-Day 1264229.40
283675
571.46 553.35 500.05 492.36 59.79 2.77

15-Jan-18

623.00 -5.2 (-0.83%)

16-Jan-18

587.95 -35.05 (-5.63%)

17-Jan-18

583.20 -4.75 (-0.81%)

18-Jan-18

559.75 -23.45 (-4.02%)

19-Jan-18

560.75 1 (0.18%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
17.03
672.90 448.60 567.55
Just Dial
Add to

ACTIONS

  • Just Dial Block Deal on NSE||Qty: 92,266||Deal Price: 562.95||Value (cr): 5.19||Time: 10:07am
572.40 558.00 569.45 556.65 12.80 2.30
AVERAGE VOLUME
5-Day 6427969.00
10-Day 647911.30
30-Day 3438155.13
1487033
538.27 532.57 436.55 449.36 29.88 4.25

15-Jan-18

606.15 -1.7 (-0.28%)

16-Jan-18

637.70 31.55 (5.2%)

17-Jan-18

635.45 -2.25 (-0.35%)

18-Jan-18

557.65 -77.8 (-12.24%)

19-Jan-18

556.65 -1 (-0.18%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
6.90
612.30 501.00 567.18
Mindtree
Add to
721.20 693.45 718.40 702.40 16.00 2.28
AVERAGE VOLUME
5-Day 2205189.40
10-Day 106979.10
30-Day 1078920.50
809004
603.27 571.61 513.92 509.30 20.59 4.28

15-Jan-18

627.50 -6.25 (-0.99%)

16-Jan-18

619.75 -7.75 (-1.24%)

17-Jan-18

624.85 5.1 (0.82%)

18-Jan-18

684.15 59.3 (9.49%)

19-Jan-18

702.40 18.25 (2.67%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
13.05
772.60 632.20 712.03
Trident
Add to

ACTIONS

  • Trident closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
86.75 85.00 86.75 84.90 1.85 2.18
AVERAGE VOLUME
5-Day 786883.60
10-Day 222504.30
30-Day 1055660.23
112180
88.97 88.53 90.00 88.27 13.9 1.62

15-Jan-18

90.15 0.8 (0.9%)

16-Jan-18

87.85 -2.3 (-2.55%)

17-Jan-18

87.05 -0.8 (-0.91%)

18-Jan-18

85.10 -1.95 (-2.24%)

19-Jan-18

84.90 -0.2 (-0.24%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
55.03
101.85 67.95 86.02
United Brewerie
Add to

ACTIONS

  • United Brewerie closes above 30-Day,50-Day Moving Average today.
1,128.25 1,090.00 1,117.80 1,096.05 21.75 1.98
AVERAGE VOLUME
5-Day 317696.60
10-Day 92252.30
30-Day 367420.67
96836
1083.26 1084.08 922.21 887.46 95.05 12.67

15-Jan-18

1146.95 -12.95 (-1.12%)

16-Jan-18

1087.05 -59.9 (-5.22%)

17-Jan-18

1131.15 44.1 (4.06%)

18-Jan-18

1081.15 -50 (-4.42%)

19-Jan-18

1096.05 14.9 (1.38%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
18.10
1,205.65 986.45 1112.93
Gati
Add to

ACTIONS

  • Gati closes above 30-Day Moving Average of 134.75 today.
140.50 137.00 140.35 137.65 2.70 1.96
AVERAGE VOLUME
5-Day 6516251.60
10-Day 611634.70
30-Day 2299401.00
433265
137.26 134.80 124.10 126.18 26.48 2.4

15-Jan-18

143.70 4.05 (2.9%)

16-Jan-18

149.00 5.3 (3.69%)

17-Jan-18

147.55 -1.45 (-0.97%)

18-Jan-18

139.35 -8.2 (-5.56%)

19-Jan-18

137.65 -1.7 (-1.22%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
35.67
165.15 110.15 139.54
Navkar Corp
Add to

ACTIONS

  • Navkar Corp closes above 30-Day,200-Day Moving Average today.
204.45 200.35 203.65 199.80 3.85 1.93
AVERAGE VOLUME
5-Day 551850.80
10-Day 111281.40
30-Day 782773.30
84770
196.52 192.35 194.88 199.35 32.22 2.47

15-Jan-18

208.80 -7.4 (-3.42%)

16-Jan-18

203.55 -5.25 (-2.51%)

17-Jan-18

201.15 -2.4 (-1.18%)

18-Jan-18

195.50 -5.65 (-2.81%)

19-Jan-18

199.80 4.3 (2.2%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
43.41
239.75 159.85 202.25
Cyient
Add to
683.80 642.65 666.00 653.55 12.45 1.90
AVERAGE VOLUME
5-Day 521924.80
10-Day 41488.20
30-Day 199113.13
474511
576.76 570.79 539.03 532.57 20.72 3.98

15-Jan-18

591.20 13.8 (2.39%)

16-Jan-18

582.60 -8.6 (-1.45%)

17-Jan-18

590.20 7.6 (1.3%)

18-Jan-18

581.55 -8.65 (-1.47%)

19-Jan-18

653.55 72 (12.38%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
34.55
784.25 522.85 663.52
Reliance
Add to
954.65 940.00 949.00 931.30 17.70 1.90
AVERAGE VOLUME
5-Day 4983611.40
10-Day 430899.90
30-Day 5331918.00
5466539
924.38 922.09 848.43 805.96 18.42 2.08

15-Jan-18

949.15 0.15 (0.02%)

16-Jan-18

922.95 -26.2 (-2.76%)

17-Jan-18

924.50 1.55 (0.17%)

18-Jan-18

919.70 -4.8 (-0.52%)

19-Jan-18

931.30 11.6 (1.26%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
37.28
1,024.40 838.20 947.65
Ashoka Buildcon
Add to

ACTIONS

  • Ashoka Buildcon closes below 50-Day Moving Average of 238.06 today.
233.75 227.05 231.95 227.80 4.15 1.82
AVERAGE VOLUME
5-Day 335769.40
10-Day 10990.70
30-Day 208235.90
19326
242.99 237.98 207.73 206.30 21.42 2.33

15-Jan-18

239.80 -1.8 (-0.75%)

16-Jan-18

236.00 -3.8 (-1.58%)

17-Jan-18

227.75 -8.25 (-3.5%)

18-Jan-18

230.15 2.4 (1.05%)

19-Jan-18

227.80 -2.35 (-1.02%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
48.84
273.35 182.25 231.42
Adani Ports
Add to

ACTIONS

  • Adani Ports Block Deal on BSE||Qty: 150,926||Deal Price: 441.80||Value (cr): 6.67||Time: 09:34am
443.35 434.00 441.25 433.45 7.80 1.80
AVERAGE VOLUME
5-Day 5403253.60
10-Day 310122.90
30-Day 4149354.33
2001282
409.74 406.33 397.50 384.01 34.66 5.42

15-Jan-18

420.60 -2.7 (-0.64%)

16-Jan-18

423.55 2.95 (0.7%)

17-Jan-18

433.40 9.85 (2.33%)

18-Jan-18

416.25 -17.15 (-3.96%)

19-Jan-18

433.45 17.2 (4.13%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
37.12
476.75 390.15 440.49
MRPL
Add to

ACTIONS

  • MRPL closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
129.10 126.80 128.10 125.95 2.15 1.71
AVERAGE VOLUME
5-Day 1515483.00
10-Day 267058.00
30-Day 1467146.30
420082
127.64 126.06 127.35 127.18 6.97 2.23

15-Jan-18

132.50 -1.2 (-0.9%)

16-Jan-18

129.95 -2.55 (-1.92%)

17-Jan-18

128.55 -1.4 (-1.08%)

18-Jan-18

126.00 -2.55 (-1.98%)

19-Jan-18

125.95 -0.05 (-0.04%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
32.14
138.50 113.40 127.99
KPIT Tech
Add to

ACTIONS

  • Buy KPIT Tech, JSW Energy, Hindustan Unilever, Granules India; sell Canara Bank: Sudarshan Sukhani
202.70 195.75 199.95 196.65 3.30 1.68
AVERAGE VOLUME
5-Day 2119685.20
10-Day 276896.60
30-Day 2159414.13
502889
185.66 178.34 143.55 138.79 31 2.87

15-Jan-18

201.15 -1.8 (-0.89%)

16-Jan-18

201.65 0.5 (0.25%)

17-Jan-18

201.35 -0.3 (-0.15%)

18-Jan-18

192.30 -9.05 (-4.49%)

19-Jan-18

196.65 4.35 (2.26%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
25.04
216.30 177.00 199.87
VIP Industries
Add to
373.00 364.25 368.60 362.50 6.10 1.68
AVERAGE VOLUME
5-Day 538951.00
10-Day 86015.60
30-Day 484888.37
59793
355.32 347.05 264.69 247.77 56.19 13.05

15-Jan-18

367.45 -1.25 (-0.34%)

16-Jan-18

360.75 -6.7 (-1.82%)

17-Jan-18

375.55 14.8 (4.1%)

18-Jan-18

362.30 -13.25 (-3.53%)

19-Jan-18

362.50 0.2 (0.06%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
49.75
435.00 290.00 368.67
Schaeffler Ind
Add to

ACTIONS

  • Schaeffler Ind closes above 30-Day Moving Average of 5160.60 today.
5,715.45 5,626.40 5,712.00 5,618.00 94.00 1.67
AVERAGE VOLUME
5-Day 5177.40
10-Day 957.00
30-Day 8009.90
123
5561.09 5405.91 4950.20 4869.66 41.91 6.54

15-Jan-18

5732.85 -69.75 (-1.2%)

16-Jan-18

5700.60 -32.25 (-0.56%)

17-Jan-18

5702.80 2.2 (0.04%)

18-Jan-18

5680.95 -21.85 (-0.38%)

19-Jan-18

5618.00 -62.95 (-1.11%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
62.35
6,741.60 4,494.40 5697.36
Parag Milk Food
Add to

ACTIONS

  • Parag Milk Food closes below 30-Day Moving Average of 283.57 today.
282.75 276.00 279.50 274.90 4.60 1.67
AVERAGE VOLUME
5-Day 411155.80
10-Day 98163.70
30-Day 1159816.03
88188
287.63 268.65 253.41 250.73 155.28 3.53

15-Jan-18

284.95 -3.1 (-1.08%)

16-Jan-18

272.65 -12.3 (-4.32%)

17-Jan-18

277.60 4.95 (1.82%)

18-Jan-18

275.55 -2.05 (-0.74%)

19-Jan-18

274.90 -0.65 (-0.24%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
30.10
329.85 219.95 279.16
Kalpataru Power
Add to

ACTIONS

  • Kalpataru Power closes below 30-Day Moving Average of 476.70 today.
478.75 468.05 476.00 468.25 7.75 1.66
AVERAGE VOLUME
5-Day 104515.60
10-Day 28602.80
30-Day 131769.00
4931
477.66 454.86 389.16 378.35 25.31 2.95

15-Jan-18

501.25 -16.45 (-3.18%)

16-Jan-18

495.45 -5.8 (-1.16%)

17-Jan-18

485.35 -10.1 (-2.04%)

18-Jan-18

471.30 -14.05 (-2.89%)

19-Jan-18

468.25 -3.05 (-0.65%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
49.72
561.90 374.60 473.76
MOIL
Add to

ACTIONS

  • MOIL closes below 50-Day Moving Average of 242.30 today.
243.80 239.45 243.35 239.40 3.95 1.65
AVERAGE VOLUME
5-Day 582150.60
10-Day 103922.30
30-Day 799182.50
70646
241.70 242.02 209.10 197.52 15.91 2.31

15-Jan-18

256.55 1.65 (0.65%)

16-Jan-18

246.25 -10.3 (-4.01%)

17-Jan-18

252.60 6.35 (2.58%)

18-Jan-18

241.25 -11.35 (-4.49%)

19-Jan-18

239.40 -1.85 (-0.77%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
54.62
287.25 191.55 241.40
RamkrishnaForge
Add to

ACTIONS

  • RamkrishnaForge closes below 30-Day Moving Average of 826.01 today.
841.20 814.00 838.80 825.20 13.60 1.65
AVERAGE VOLUME
5-Day 17585.20
10-Day 4218.40
30-Day 36131.13
2881
829.88 797.16 653.58 609.90 55.18 5.52

15-Jan-18

838.35 -3.55 (-0.42%)

16-Jan-18

832.10 -6.25 (-0.75%)

17-Jan-18

825.25 -6.85 (-0.82%)

18-Jan-18

801.15 -24.1 (-2.92%)

19-Jan-18

825.20 24.05 (3%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
61.90
990.20 660.20 833.06
Coal India
Add to

ACTIONS

  • Coal India can slide to around Rs 290: Prakash Gaba
289.70 285.60 288.60 284.00 4.60 1.62
AVERAGE VOLUME
5-Day 3486556.00
10-Day 448553.20
30-Day 5362126.47
779156
277.45 275.31 265.07 267.31 13.22 12.87

15-Jan-18

305.90 -3.1 (-1%)

16-Jan-18

291.60 -14.3 (-4.67%)

17-Jan-18

290.95 -0.65 (-0.22%)

18-Jan-18

283.05 -7.9 (-2.72%)

19-Jan-18

284.00 0.95 (0.34%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
51.32
312.40 255.60 287.53
Zensar Tech
Add to
925.45 910.25 923.00 908.45 14.55 1.60
AVERAGE VOLUME
5-Day 22188.20
10-Day 2164.40
30-Day 11931.33
6931
869.56 867.03 817.14 835.66 26.82 3.68

15-Jan-18

903.05 -5.2 (-0.57%)

16-Jan-18

891.45 -11.6 (-1.28%)

17-Jan-18

895.90 4.45 (0.5%)

18-Jan-18

896.40 0.5 (0.06%)

19-Jan-18

908.45 12.05 (1.34%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
59.26
1,090.10 726.80 920.55
Karur Vysya
Add to

ACTIONS

  • Karur Vysya closes below 30-Day,50-Day Moving Average today.
117.50 115.55 117.20 115.35 1.85 1.60
AVERAGE VOLUME
5-Day 2692435.40
10-Day 171777.50
30-Day 1600022.67
191837
120.31 119.88 128.17 124.24 15.3 1.47

15-Jan-18

126.35 3.8 (3.1%)

16-Jan-18

122.20 -4.15 (-3.28%)

17-Jan-18

118.00 -4.2 (-3.44%)

18-Jan-18

114.90 -3.1 (-2.63%)

19-Jan-18

115.35 0.45 (0.39%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
68.43
138.40 92.30 116.65
Dewan Housing
Add to
626.95 614.00 622.25 612.50 9.75 1.59
AVERAGE VOLUME
5-Day 1771115.60
10-Day 227770.50
30-Day 2018922.00
928972
599.76 606.40 543.52 512.37 6.47 2.44

15-Jan-18

616.90 2.75 (0.45%)

16-Jan-18

602.05 -14.85 (-2.41%)

17-Jan-18

608.95 6.9 (1.15%)

18-Jan-18

590.15 -18.8 (-3.09%)

19-Jan-18

612.50 22.35 (3.79%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
27.78
673.75 551.25 622.24
Future Retail
Add to
541.90 530.50 540.00 531.60 8.40 1.58
AVERAGE VOLUME
5-Day 355450.80
10-Day 21953.30
30-Day 360085.67
59170
538.91 536.86 495.92 453.55 51.63 10.59

15-Jan-18

569.35 1.3 (0.23%)

16-Jan-18

536.75 -32.6 (-5.73%)

17-Jan-18

541.10 4.35 (0.81%)

18-Jan-18

530.25 -10.85 (-2.01%)

19-Jan-18

531.60 1.35 (0.25%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
68.03
637.90 425.30 538.63
Fortis Health
Add to

ACTIONS

  • Fortis Health Block Deal on BSE||Qty: 1,915,705||Deal Price: 147.70||Value (cr): 28.29||Time: 09:44am
148.45 145.10 147.70 145.45 2.25 1.55
AVERAGE VOLUME
5-Day 7824535.40
10-Day 1676106.00
30-Day 9970129.83
1434173
148.31 144.07 151.26 163.65 - 1.79

15-Jan-18

146.25 1.6 (1.11%)

16-Jan-18

140.30 -5.95 (-4.07%)

17-Jan-18

144.05 3.75 (2.67%)

18-Jan-18

144.10 0.05 (0.03%)

19-Jan-18

145.45 1.35 (0.94%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
37.30
159.95 130.95 147.48
GMR Infra
Add to

ACTIONS

  • GMR Infra Block Deal on NSE||Qty: 752,517||Deal Price: 23.00||Value (cr): 1.73||Time: 10:10am
23.20 22.55 23.00 22.65 0.35 1.55
AVERAGE VOLUME
5-Day 138700645.00
10-Day 7985677.20
30-Day 70697340.93
10319650
20.26 19.17 18.26 17.86 - 2.13

15-Jan-18

22.10 1.1 (5.24%)

16-Jan-18

22.50 0.4 (1.81%)

17-Jan-18

24.10 1.6 (7.11%)

18-Jan-18

22.75 -1.35 (-5.6%)

19-Jan-18

22.65 -0.1 (-0.44%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
27.99
24.90 20.40 22.95
KNR Construct
Add to

ACTIONS

  • KNR Construct closes below 30-Day Moving Average of 302.42 today.
308.40 303.00 307.00 302.30 4.70 1.55
AVERAGE VOLUME
5-Day 159070.20
10-Day 34189.30
30-Day 275395.90
9319
302.42 290.00 240.49 231.15 20.58 4.82

15-Jan-18

317.10 0.15 (0.05%)

16-Jan-18

313.65 -3.45 (-1.09%)

17-Jan-18

310.00 -3.65 (-1.16%)

18-Jan-18

303.30 -6.7 (-2.16%)

19-Jan-18

302.30 -1 (-0.33%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
54.94
362.75 241.85 306.87
Polaris Consult
Add to

ACTIONS

  • Polaris Consult POM on Dec 28, 2017||Announcement date: Nov 24, 2017
419.30 406.20 418.10 411.75 6.35 1.54
AVERAGE VOLUME
5-Day 345464.60
10-Day 33883.40
30-Day 248324.13
66791
384.63 372.24 285.53 266.97 37 5.64

15-Jan-18

414.25 24.1 (6.18%)

16-Jan-18

409.75 -4.5 (-1.09%)

17-Jan-18

408.90 -0.85 (-0.21%)

18-Jan-18

406.55 -2.35 (-0.57%)

19-Jan-18

411.75 5.2 (1.28%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
57.53
494.10 329.40 416.46
Rallis India
Add to

ACTIONS

  • Rallis India Block Deal on NSE||Qty: 501,720||Deal Price: 258.30||Value (cr): 12.96||Time: 09:22am
273.55 267.25 270.90 266.80 4.10 1.54
AVERAGE VOLUME
5-Day 1141328.60
10-Day 105420.60
30-Day 971557.47
107431
259.44 249.12 239.14 240.68 35.27 4.68

15-Jan-18

276.60 11.4 (4.3%)

16-Jan-18

271.60 -5 (-1.81%)

17-Jan-18

275.85 4.25 (1.56%)

18-Jan-18

265.45 -10.4 (-3.77%)

19-Jan-18

266.80 1.35 (0.51%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
45.86
320.15 213.45 271.24
Yes Bank
Add to
355.85 348.75 354.70 349.35 5.35 1.53
AVERAGE VOLUME
5-Day 15862953.40
10-Day 1257315.80
30-Day 10137574.40
3737384
322.01 316.53 330.75 324.50 0 3.7

15-Jan-18

336.00 -4.9 (-1.44%)

16-Jan-18

334.85 -1.15 (-0.34%)

17-Jan-18

342.40 7.55 (2.25%)

18-Jan-18

341.20 -1.2 (-0.35%)

19-Jan-18

349.35 8.15 (2.39%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
29.86
384.25 314.45 352.96
Chambal Fert
Add to
157.50 154.65 156.70 154.40 2.30 1.49
AVERAGE VOLUME
5-Day 593784.20
10-Day 213292.50
30-Day 692042.40
80640
151.63 148.13 142.12 134.11 14.87 2.57

15-Jan-18

156.60 2.6 (1.69%)

16-Jan-18

152.60 -4 (-2.55%)

17-Jan-18

155.55 2.95 (1.93%)

18-Jan-18

157.40 1.85 (1.19%)

19-Jan-18

154.40 -3 (-1.91%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
41.68
185.25 123.55 156.25
Prism Cement
Add to

ACTIONS

  • Prism Cement Block Deal on NSE||Qty: 492,251||Deal Price: 155.45||Value (cr): 7.65||Time: 10:10am
145.00 140.60 144.00 141.90 2.10 1.48
AVERAGE VOLUME
5-Day 4709781.00
10-Day 775420.10
30-Day 1617096.17
293695
123.89 119.68 116.27 115.86 450 7.58

15-Jan-18

139.60 1.45 (1.05%)

16-Jan-18

148.65 9.05 (6.48%)

17-Jan-18

145.30 -3.35 (-2.25%)

18-Jan-18

139.25 -6.05 (-4.16%)

19-Jan-18

141.90 2.65 (1.9%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
42.72
170.25 113.55 143.62
Va Tech Wabag
Add to

ACTIONS

  • Va Tech Wabag closes above 30-Day Moving Average of 618.68 today.
632.00 617.95 628.05 618.90 9.15 1.48
AVERAGE VOLUME
5-Day 67433.00
10-Day 9194.60
30-Day 97585.07
15674
618.68 600.92 617.53 632.38 43.64 4.17

15-Jan-18

629.85 5.25 (0.84%)

16-Jan-18

618.60 -11.25 (-1.79%)

17-Jan-18

622.60 4 (0.65%)

18-Jan-18

618.50 -4.1 (-0.66%)

19-Jan-18

618.90 0.4 (0.06%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
70.77
742.65 495.15 627.09
Apollo Hospital
Add to

ACTIONS

  • Apollo Hospital closes below 50-Day,150-Day Moving Average today.
1,157.80 1,141.95 1,156.10 1,139.40 16.70 1.47
AVERAGE VOLUME
5-Day 175331.60
10-Day 7140.00
30-Day 307606.93
51907
1178.86 1145.53 1143.46 1167.63 70.84 4.49

15-Jan-18

1179.45 16.1 (1.38%)

16-Jan-18

1147.20 -32.25 (-2.73%)

17-Jan-18

1125.70 -21.5 (-1.87%)

18-Jan-18

1116.45 -9.25 (-0.82%)

19-Jan-18

1139.40 22.95 (2.06%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
32.43
1,253.30 1,025.50 1152.28
HDFC Bank
Add to
1,982.00 1,955.00 1,980.80 1,952.20 28.60 1.47
AVERAGE VOLUME
5-Day 2501642.60
10-Day 75663.80
30-Day 1590829.70
510381
1869.86 1855.34 1797.20 1736.80 30.76 5.73

15-Jan-18

1897.75 32.45 (1.74%)

16-Jan-18

1900.15 2.4 (0.13%)

17-Jan-18

1890.50 -9.65 (-0.51%)

18-Jan-18

1934.30 43.8 (2.32%)

19-Jan-18

1952.20 17.9 (0.93%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
30.07
2,147.40 1,757.00 1970.03
Network 18
Add to

ACTIONS

  • Network 18 closes below 30-Day,50-Day Moving Average today.
55.50 54.65 55.40 54.60 0.80 1.47
AVERAGE VOLUME
5-Day 3588808.40
10-Day 512491.40
30-Day 2850270.43
142483
57.16 54.85 52.20 50.74 - 2.28

15-Jan-18

60.85 -1.5 (-2.41%)

16-Jan-18

56.85 -4 (-6.57%)

17-Jan-18

57.50 0.65 (1.14%)

18-Jan-18

54.55 -2.95 (-5.13%)

19-Jan-18

54.60 0.05 (0.09%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
43.38
65.50 43.70 55.16
Astral Poly Tec
Add to

ACTIONS

  • Astral Poly Tec closes above 30-Day Moving Average of 831.15 today.
850.00 835.00 849.60 837.50 12.10 1.44
AVERAGE VOLUME
5-Day 23548.80
10-Day 6917.60
30-Day 36910.77
1346
831.97 822.03 737.24 698.74 90.29 12.19

15-Jan-18

840.15 3.9 (0.47%)

16-Jan-18

830.00 -10.15 (-1.21%)

17-Jan-18

841.35 11.35 (1.37%)

18-Jan-18

837.40 -3.95 (-0.47%)

19-Jan-18

837.50 0.1 (0.01%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
86.75
1,005.00 670.00 848.53
Caplin Labs
Add to

ACTIONS

  • Caplin Labs closes below 30-Day,50-Day Moving Average today.
635.00 621.00 630.00 621.05 8.95 1.44
AVERAGE VOLUME
5-Day 47994.40
10-Day 5870.90
30-Day 37231.07
7451
644.05 648.85 664.47 615.84 49.22 24.31

15-Jan-18

664.95 2.05 (0.31%)

16-Jan-18

651.75 -13.2 (-1.99%)

17-Jan-18

636.15 -15.6 (-2.39%)

18-Jan-18

627.45 -8.7 (-1.37%)

19-Jan-18

621.05 -6.4 (-1.02%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
52.32
745.25 496.85 628.96
Motilal Oswal
Add to

ACTIONS

  • Motilal Oswal Block Deal on NSE||Qty: 150,115||Deal Price: 1,420.00||Value (cr): 21.32||Time: 09:17am
1,462.15 1,420.00 1,440.00 1,419.70 20.30 1.43
AVERAGE VOLUME
5-Day 92941.80
10-Day 4353.70
30-Day 111116.37
169740
1465.35 1404.71 1290.44 1207.22 264.22 31.14

15-Jan-18

1517.95 -24.8 (-1.61%)

16-Jan-18

1484.10 -33.85 (-2.23%)

17-Jan-18

1468.55 -15.55 (-1.05%)

18-Jan-18

1398.30 -70.25 (-4.78%)

19-Jan-18

1419.70 21.4 (1.53%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
56.71
1,703.60 1,135.80 1422.34
Vijaya Bank
Add to

ACTIONS

  • Vijaya Bank closes below 150-Day Moving Average of 68.54 today.
68.30 66.10 67.65 66.70 0.95 1.42
AVERAGE VOLUME
5-Day 1378126.00
10-Day 187351.50
30-Day 1774779.03
344335
68.62 69.56 67.49 70.28 8.59 1.01

15-Jan-18

67.40 0.35 (0.52%)

16-Jan-18

65.50 -1.9 (-2.82%)

17-Jan-18

66.95 1.45 (2.21%)

18-Jan-18

65.10 -1.85 (-2.76%)

19-Jan-18

66.70 1.6 (2.46%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
52.12
80.00 53.40 67.47
CRISIL
Add to
2,009.90 1,989.00 1,992.85 1,965.20 27.65 1.41
AVERAGE VOLUME
5-Day 15338.80
10-Day 1924.20
30-Day 18140.77
4501
1880.75 1860.23 1864.44 1876.11 56.73 19.99

15-Jan-18

1950.70 10.6 (0.55%)

16-Jan-18

1956.65 5.95 (0.31%)

17-Jan-18

1963.65 7 (0.36%)

18-Jan-18

1960.30 -3.35 (-0.17%)

19-Jan-18

1965.20 4.9 (0.25%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
77.93
2,358.20 1,572.20 1996.07
Grindwell Norto
Add to
558.80 545.00 555.05 547.40 7.65 1.40
AVERAGE VOLUME
5-Day 136889.60
10-Day 30085.80
30-Day 39316.93
1135
539.14 524.30 454.77 438.06 49.78 6.95

15-Jan-18

564.60 9.95 (1.79%)

16-Jan-18

550.20 -14.4 (-2.55%)

17-Jan-18

555.05 4.85 (0.88%)

18-Jan-18

545.40 -9.65 (-1.74%)

19-Jan-18

547.40 2 (0.37%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
99.13
656.85 437.95 552.77
Blue Dart
Add to

ACTIONS

  • Blue Dart Block Deal on NSE||Qty: 16,800||Deal Price: 4,625.00||Value (cr): 7.77||Time: 10:09am
4,719.00 4,645.50 4,710.00 4,645.50 64.50 1.39
AVERAGE VOLUME
5-Day 11019.40
10-Day 656.20
30-Day 12355.00
335
4619.48 4414.40 4313.08 4394.81 97.03 21.42

15-Jan-18

4787.50 57.15 (1.21%)

16-Jan-18

4737.65 -49.85 (-1.04%)

17-Jan-18

4735.80 -1.85 (-0.04%)

18-Jan-18

4707.20 -28.6 (-0.6%)

19-Jan-18

4645.50 -61.7 (-1.31%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
75.18
5,574.60 3,716.40 4708.83
IRB Infra
Add to

ACTIONS

  • IRB Infra closes above its 30-Day,50-Day,200-Day Moving Average today.
240.50 236.25 240.10 236.85 3.25 1.37
AVERAGE VOLUME
5-Day 1555388.40
10-Day 143251.20
30-Day 2074507.77
206205
231.87 229.61 221.58 226.62 20.61 3.37

15-Jan-18

249.35 -0.55 (-0.22%)

16-Jan-18

241.75 -7.6 (-3.05%)

17-Jan-18

247.05 5.3 (2.19%)

18-Jan-18

239.20 -7.85 (-3.18%)

19-Jan-18

236.85 -2.35 (-0.98%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
33.93
260.50 213.20 238.77
Indoco Remedies
Add to

ACTIONS

  • Indoco Remedies closes above 50-Day Moving Average of 277.71 today.
280.75 273.80 278.20 274.45 3.75 1.37
AVERAGE VOLUME
5-Day 96718.00
10-Day 16627.20
30-Day 157252.13
8008
281.71 278.26 234.16 229.57 76.43 3.93

15-Jan-18

289.05 2.9 (1.01%)

16-Jan-18

274.05 -15 (-5.19%)

17-Jan-18

277.90 3.85 (1.4%)

18-Jan-18

266.70 -11.2 (-4.03%)

19-Jan-18

274.45 7.75 (2.91%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
50.12
329.30 219.60 276.45
Oil India
Add to

ACTIONS

  • Oil India closes above 30-Day,50-Day Moving Average today.
384.15 374.60 379.80 374.65 5.15 1.37
AVERAGE VOLUME
5-Day 380696.80
10-Day 28044.30
30-Day 488190.37
287766
368.80 364.81 327.51 325.01 18.3 0.99

15-Jan-18

378.40 -6.15 (-1.6%)

16-Jan-18

378.60 0.2 (0.05%)

17-Jan-18

380.20 1.6 (0.42%)

18-Jan-18

376.00 -4.2 (-1.1%)

19-Jan-18

374.65 -1.35 (-0.36%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
49.94
412.10 337.20 380.81
Tata Global Bev
Add to

ACTIONS

  • Tata Global Bev closes above 30-Day Moving Average of 305.77 today.
314.95 307.05 312.45 308.35 4.10 1.33
AVERAGE VOLUME
5-Day 4001486.60
10-Day 309674.40
30-Day 4491082.23
982876
305.77 291.26 223.65 205.68 50.64 5.21

15-Jan-18

323.00 -2.75 (-0.84%)

16-Jan-18

316.40 -6.6 (-2.04%)

17-Jan-18

313.55 -2.85 (-0.9%)

18-Jan-18

305.45 -8.1 (-2.58%)

19-Jan-18

308.35 2.9 (0.95%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
34.51
339.15 277.55 312.95
Vakrangee
Add to

ACTIONS

  • Vakrangee Block Deal on NSE||Qty: 250,343||Deal Price: 437.40||Value (cr): 10.95||Time: 09:24am
454.35 446.60 452.55 446.60 5.95 1.33
AVERAGE VOLUME
5-Day 2127285.80
10-Day 192151.90
30-Day 2796658.60
366685
410.89 385.08 288.05 260.90 75.93 23.26

15-Jan-18

444.75 2.85 (0.64%)

16-Jan-18

435.95 -8.8 (-1.98%)

17-Jan-18

449.95 14 (3.21%)

18-Jan-18

436.60 -13.35 (-2.97%)

19-Jan-18

446.60 10 (2.29%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
71.23
535.90 357.30 451.51
Bhushan
Add to
66.75 64.60 65.80 64.95 0.85 1.31
AVERAGE VOLUME
5-Day 1923316.60
10-Day 471241.00
30-Day 2058683.90
486091
66.80 68.01 67.22 70.07 - -1.2

15-Jan-18

72.10 0.3 (0.42%)

16-Jan-18

68.15 -3.95 (-5.48%)

17-Jan-18

69.40 1.25 (1.83%)

18-Jan-18

66.45 -2.95 (-4.25%)

19-Jan-18

64.95 -1.5 (-2.26%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
51.75
77.90 52.00 65.86
V-Guard Ind
Add to

ACTIONS

  • V-Guard Ind closes above 30-Day Moving Average of 235.76 today.
244.20 240.00 242.80 239.65 3.15 1.31
AVERAGE VOLUME
5-Day 1696030.00
10-Day 84419.20
30-Day 1207956.20
322384
235.76 233.24 204.03 200.61 73.8 16.19

15-Jan-18

231.95 -1.3 (-0.56%)

16-Jan-18

233.00 1.05 (0.45%)

17-Jan-18

243.60 10.6 (4.55%)

18-Jan-18

235.15 -8.45 (-3.47%)

19-Jan-18

239.65 4.5 (1.91%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
18.37
263.60 215.70 242.30
Guj Heavy Chem
Add to

ACTIONS

  • Guj Heavy Chem closes below 200-Day Moving Average of 247.23 today.
333.50 324.55 328.20 324.00 4.20 1.30
AVERAGE VOLUME
5-Day 1223713.20
10-Day 151372.60
30-Day 836034.53
116620
315.14 296.69 254.14 254.40 7.9 2.37

15-Jan-18

334.20 18.5 (5.86%)

16-Jan-18

329.55 -4.65 (-1.39%)

17-Jan-18

322.75 -6.8 (-2.06%)

18-Jan-18

333.45 10.7 (3.32%)

19-Jan-18

324.00 -9.45 (-2.83%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
40.24
388.80 259.20 329.31
Varun Beverages
Add to

ACTIONS

  • Varun Beverages Block Deal on BSE||Qty: 1,172,021||Deal Price: 732.35||Value (cr): 85.83||Time: 09:20am
689.70 675.05 685.00 676.20 8.80 1.30
AVERAGE VOLUME
5-Day 147563.60
10-Day 18876.90
30-Day 290931.83
21667
613.33 569.20 535.04 522.11 53.02 5.84

15-Jan-18

671.80 -6.55 (-0.97%)

16-Jan-18

644.65 -27.15 (-4.04%)

17-Jan-18

659.35 14.7 (2.28%)

18-Jan-18

642.40 -16.95 (-2.57%)

19-Jan-18

676.20 33.8 (5.26%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
39.60
811.40 541.00 682.41
Berger Paints
Add to

ACTIONS

  • Sell Berger Paints, buy Jubilant Foodworks: Sandeep Wagle
253.15 247.00 249.80 246.65 3.15 1.28
AVERAGE VOLUME
5-Day 685460.00
10-Day 120726.30
30-Day 877519.30
270298
259.34 256.97 254.59 253.71 63.08 12.62

15-Jan-18

264.80 -2.15 (-0.81%)

16-Jan-18

260.95 -3.85 (-1.45%)

17-Jan-18

257.95 -3 (-1.15%)

18-Jan-18

253.10 -4.85 (-1.88%)

19-Jan-18

246.65 -6.45 (-2.55%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
59.98
271.30 222.00 250.27
Texmaco Rail
Add to
110.80 109.25 110.70 109.30 1.40 1.28
AVERAGE VOLUME
5-Day 1085344.20
10-Day 313156.90
30-Day 1111478.37
97898
113.23 114.14 102.20 100.43 - 2.33

15-Jan-18

120.05 1.7 (1.44%)

16-Jan-18

114.60 -5.45 (-4.54%)

17-Jan-18

115.60 1 (0.87%)

18-Jan-18

109.25 -6.35 (-5.49%)

19-Jan-18

109.30 0.05 (0.05%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
43.51
131.15 87.45 110.10
Guj Mineral
Add to

ACTIONS

  • Guj Mineral closes below 150-Day Moving Average of 153.11 today.
152.35 150.95 151.65 149.75 1.90 1.27
AVERAGE VOLUME
5-Day 384560.40
10-Day 73985.50
30-Day 424015.53
25275
162.52 162.90 153.14 147.46 12.29 1.21

15-Jan-18

167.40 1.2 (0.72%)

16-Jan-18

158.30 -9.1 (-5.44%)

17-Jan-18

157.15 -1.15 (-0.73%)

18-Jan-18

151.15 -6 (-3.82%)

19-Jan-18

149.75 -1.4 (-0.93%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
65.74
179.70 119.80 151.67
IDBI Bank
Add to

ACTIONS

  • IDBI Bank closes above 30-Day Moving Average of 60.52 today.
61.50 60.55 61.30 60.55 0.75 1.24
AVERAGE VOLUME
5-Day 4601465.00
10-Day 527611.40
30-Day 3842488.97
707720
60.52 60.59 57.88 60.89 - 0.91

15-Jan-18

62.90 1.85 (3.03%)

16-Jan-18

59.60 -3.3 (-5.25%)

17-Jan-18

60.85 1.25 (2.1%)

18-Jan-18

60.15 -0.7 (-1.15%)

19-Jan-18

60.55 0.4 (0.67%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
12.49
66.60 54.50 61.02
Max India
Add to

ACTIONS

  • Max India has hit 52wk low of Rs 114.10 on BSE
118.90 116.00 118.70 117.25 1.45 1.24
AVERAGE VOLUME
5-Day 356338.80
10-Day 39443.10
30-Day 376052.70
22958
123.90 129.02 138.29 141.45 - 1.94

15-Jan-18

121.60 -0.2 (-0.16%)

16-Jan-18

121.75 0.15 (0.12%)

17-Jan-18

121.20 -0.55 (-0.45%)

18-Jan-18

119.15 -2.05 (-1.69%)

19-Jan-18

117.25 -1.9 (-1.59%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
58.30
140.70 93.80 117.75
Raymond
Add to

ACTIONS

  • Raymond closes above 30-Day Moving Average of 955.41 today.
1,100.35 1,079.00 1,095.35 1,081.90 13.45 1.24
AVERAGE VOLUME
5-Day 374013.00
10-Day 75917.50
30-Day 555448.60
80602
1051.57 1013.22 883.94 843.33 74.97 5.49

15-Jan-18

1128.90 4.4 (0.39%)

16-Jan-18

1092.85 -36.05 (-3.19%)

17-Jan-18

1108.90 16.05 (1.47%)

18-Jan-18

1062.00 -46.9 (-4.23%)

19-Jan-18

1081.90 19.9 (1.87%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
15.40
1,190.05 973.75 1090.89
Kesoram
Add to

ACTIONS

  • Kesoram closes below 30-Day Moving Average of 148.23 today.
148.70 146.15 147.55 145.75 1.80 1.23
AVERAGE VOLUME
5-Day 1061759.80
10-Day 334458.60
30-Day 1596923.57
126138
148.23 141.09 138.30 141.14 - 6.25

15-Jan-18

159.75 -3.75 (-2.29%)

16-Jan-18

157.60 -2.15 (-1.35%)

17-Jan-18

157.25 -0.35 (-0.22%)

18-Jan-18

149.45 -7.8 (-4.96%)

19-Jan-18

145.75 -3.7 (-2.48%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
43.16
174.90 116.60 147.33
NIIT Tech
Add to
742.00 723.40 737.00 728.05 8.95 1.23
AVERAGE VOLUME
5-Day 941936.80
10-Day 43637.30
30-Day 497114.33
432306
660.93 651.82 584.48 560.32 17.06 3.38

15-Jan-18

700.85 -0.45 (-0.06%)

16-Jan-18

708.85 8 (1.14%)

17-Jan-18

706.05 -2.8 (-0.4%)

18-Jan-18

693.20 -12.85 (-1.82%)

19-Jan-18

728.05 34.85 (5.03%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
36.18
800.85 655.25 736.35
JagranPrakashan
Add to

ACTIONS

  • JagranPrakashan closes above 30-Day,150-Day Moving Average today.
180.85 177.05 178.50 176.35 2.15 1.22
AVERAGE VOLUME
5-Day 58167.80
10-Day 9354.00
30-Day 267167.60
5224
175.53 171.23 175.39 178.72 18.25 3.33

15-Jan-18

185.40 0.05 (0.03%)

16-Jan-18

180.70 -4.7 (-2.54%)

17-Jan-18

178.40 -2.3 (-1.27%)

18-Jan-18

173.50 -4.9 (-2.75%)

19-Jan-18

176.35 2.85 (1.64%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
59.63
211.60 141.10 178.03
Anant Raj
Add to

ACTIONS

  • Buy Anant Raj, LT Foods, Jet Airways: CA Rudramurthy
72.40 70.60 72.15 71.30 0.85 1.19
AVERAGE VOLUME
5-Day 3093181.40
10-Day 751471.00
30-Day 4115281.63
359692
70.35 65.69 61.37 61.48 40.31 0.52

15-Jan-18

80.90 1.35 (1.7%)

16-Jan-18

77.50 -3.4 (-4.2%)

17-Jan-18

75.85 -1.65 (-2.13%)

18-Jan-18

71.90 -3.95 (-5.21%)

19-Jan-18

71.30 -0.6 (-0.83%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
32.94
85.55 57.05 71.56
SRF
Add to

ACTIONS

  • SRF closes below 30-Day Moving Average of 1921.66 today.
1,939.00 1,890.95 1,932.50 1,909.80 22.70 1.19
AVERAGE VOLUME
5-Day 248704.00
10-Day 17969.50
30-Day 223696.20
39319
1925.06 1872.94 1673.38 1679.10 30.57 3.53

15-Jan-18

2010.90 2.75 (0.14%)

16-Jan-18

1959.15 -51.75 (-2.57%)

17-Jan-18

1951.50 -7.65 (-0.39%)

18-Jan-18

1921.05 -30.45 (-1.56%)

19-Jan-18

1909.80 -11.25 (-0.59%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
6.92
2,100.75 1,718.85 1922.06
Bajaj Auto
Add to
3,252.60 3,200.00 3,248.00 3,210.40 37.60 1.17
AVERAGE VOLUME
5-Day 187210.60
10-Day 11229.30
30-Day 250866.27
50193
3243.39 3242.97 3049.89 3005.53 24.98 5.52

15-Jan-18

3166.00 -9.35 (-0.29%)

16-Jan-18

3160.05 -5.95 (-0.19%)

17-Jan-18

3194.15 34.1 (1.08%)

18-Jan-18

3201.20 7.05 (0.22%)

19-Jan-18

3210.40 9.2 (0.29%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
59.55
3,531.40 2,889.40 3230.92
MMTC Ltd
Add to

ACTIONS

  • MMTC Ltd closes below 150-Day Moving Average of 64.67 today.
65.30 64.30 64.95 64.20 0.75 1.17
AVERAGE VOLUME
5-Day 1368263.60
10-Day 419441.30
30-Day 2421089.87
547561
70.32 73.11 64.67 64.20 78.25 4.53

15-Jan-18

67.95 0.05 (0.07%)

16-Jan-18

66.05 -1.9 (-2.8%)

17-Jan-18

66.40 0.35 (0.53%)

18-Jan-18

64.75 -1.65 (-2.48%)

19-Jan-18

64.20 -0.55 (-0.85%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
38.24
77.00 51.40 64.82
Edelweiss
Add to

ACTIONS

  • Edelweiss Block Deal on NSE||Qty: 205,613||Deal Price: 272.95||Value (cr): 5.61||Time: 09:46am
283.75 280.20 283.30 280.05 3.25 1.16
AVERAGE VOLUME
5-Day 2701300.40
10-Day 253857.40
30-Day 1889765.73
260119
286.15 286.40 256.48 237.21 156.52 14.99

15-Jan-18

278.70 -4.05 (-1.43%)

16-Jan-18

273.90 -4.8 (-1.72%)

17-Jan-18

274.40 0.5 (0.18%)

18-Jan-18

274.30 -0.1 (-0.04%)

19-Jan-18

280.05 5.75 (2.1%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
69.03
336.05 224.05 282.79
Delta Corp
Add to

ACTIONS

  • Delta Corp surges 6.5% on strong Q3 numbers; Emkay maintains buy
344.75 332.65 341.15 337.30 3.85 1.14
AVERAGE VOLUME
5-Day 5988342.60
10-Day 856150.30
30-Day 3677636.80
1565224
298.72 282.26 223.04 208.13 110.05 9.53

15-Jan-18

317.85 -2 (-0.63%)

16-Jan-18

328.60 10.75 (3.38%)

17-Jan-18

332.15 3.55 (1.08%)

18-Jan-18

324.15 -8 (-2.41%)

19-Jan-18

337.30 13.15 (4.06%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
24.18
404.75 269.85 340.55
BGR Energy
Add to

ACTIONS

  • BGR Energy closes below its 30-Day,50-Day,150-Day Moving Average today.
137.65 136.00 137.20 135.65 1.55 1.14
AVERAGE VOLUME
5-Day 193650.60
10-Day 71646.20
30-Day 250662.47
17291
137.50 135.93 140.21 146.13 27.66 0.72

15-Jan-18

150.95 -0.05 (-0.03%)

16-Jan-18

143.55 -7.4 (-4.9%)

17-Jan-18

142.85 -0.7 (-0.49%)

18-Jan-18

135.80 -7.05 (-4.94%)

19-Jan-18

135.65 -0.15 (-0.11%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
32.17
162.75 108.55 136.70
Zydus Wellness
Add to

ACTIONS

  • Zydus Wellness closes above 30-Day Moving Average of 907.17 today.
1,119.25 1,111.00 1,115.95 1,103.40 12.55 1.14
AVERAGE VOLUME
5-Day 8951.40
10-Day 2125.30
30-Day 12733.20
263
1017.51 976.10 912.73 897.52 37.39 7.83

15-Jan-18

1117.55 -16.6 (-1.46%)

16-Jan-18

1105.85 -11.7 (-1.05%)

17-Jan-18

1140.40 34.55 (3.12%)

18-Jan-18

1112.00 -28.4 (-2.49%)

19-Jan-18

1103.40 -8.6 (-0.77%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
63.72
1,324.05 882.75 1112.82
Dredging Corp
Add to

ACTIONS

  • Dredging Corp closes below 30-Day Moving Average of 758.31 today.
764.90 736.55 755.50 747.00 8.50 1.14
AVERAGE VOLUME
5-Day 333218.00
10-Day 90765.90
30-Day 921345.60
85516
758.31 728.83 646.03 643.24 52.43 1.39

15-Jan-18

818.90 -5.05 (-0.61%)

16-Jan-18

783.50 -35.4 (-4.32%)

17-Jan-18

771.25 -12.25 (-1.56%)

18-Jan-18

760.55 -10.7 (-1.39%)

19-Jan-18

747.00 -13.55 (-1.78%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
25.40
896.40 597.60 754.48
J. K. Cement
Add to

ACTIONS

  • J. K. Cement closes above its 30-Day,50-Day,150-Day Moving Average today.
1,142.00 1,131.05 1,141.00 1,128.15 12.85 1.14
AVERAGE VOLUME
5-Day 70947.40
10-Day 4991.40
30-Day 42595.70
1151
1097.75 1065.35 1016.87 1018.34 24.16 4.15

15-Jan-18

1124.95 -10.05 (-0.89%)

16-Jan-18

1139.35 14.4 (1.28%)

17-Jan-18

1148.75 9.4 (0.83%)

18-Jan-18

1141.30 -7.45 (-0.65%)

19-Jan-18

1128.15 -13.15 (-1.15%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
64.02
1,353.75 902.55 1138.13
Birla Corp
Add to

ACTIONS

  • Birla Corp closes below 30-Day Moving Average of 1171.04 today.
1,185.00 1,150.00 1,171.00 1,158.00 13.00 1.12
AVERAGE VOLUME
5-Day 41730.60
10-Day 1784.60
30-Day 45196.17
7332
1171.04 1150.11 1023.73 967.77 96.54 2.84

15-Jan-18

1208.25 0.95 (0.08%)

16-Jan-18

1183.80 -24.45 (-2.02%)

17-Jan-18

1199.65 15.85 (1.34%)

18-Jan-18

1175.95 -23.7 (-1.98%)

19-Jan-18

1158.00 -17.95 (-1.53%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
58.51
1,389.60 926.40 1170.90
GE Shipping
Add to

ACTIONS

  • GE Shipping closes above 200-Day Moving Average of 400.03 today.
458.80 451.95 456.00 450.95 5.05 1.12
AVERAGE VOLUME
5-Day 232230.20
10-Day 54773.10
30-Day 163019.53
10398
412.39 401.42 397.52 402.69 15.42 1.33

15-Jan-18

444.00 -12.25 (-2.68%)

16-Jan-18

438.15 -5.85 (-1.32%)

17-Jan-18

438.55 0.4 (0.09%)

18-Jan-18

446.65 8.1 (1.85%)

19-Jan-18

450.95 4.3 (0.96%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
50.04
541.10 360.80 454.74
Aban Offshore
Add to

ACTIONS

  • Aban Offshore closes above its 30-Day,50-Day,200-Day Moving Average today.
236.40 226.05 232.60 230.05 2.55 1.11
AVERAGE VOLUME
5-Day 3965629.80
10-Day 1681562.50
30-Day 4077411.23
905942
214.50 207.81 192.63 197.07 13.33 0.33

15-Jan-18

262.95 0.45 (0.17%)

16-Jan-18

258.55 -4.4 (-1.67%)

17-Jan-18

246.00 -12.55 (-4.85%)

18-Jan-18

232.90 -13.1 (-5.33%)

19-Jan-18

230.05 -2.85 (-1.22%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
20.92
276.05 184.05 232.67
Mahanagar Gas
Add to

ACTIONS

  • Mahanagar Gas closes below 200-Day Moving Average of 1055.06 today.
1,064.95 1,041.15 1,056.10 1,044.85 11.25 1.08
AVERAGE VOLUME
5-Day 189401.20
10-Day 20498.50
30-Day 179062.10
36335
1101.69 1103.17 1082.72 1055.80 23.31 5.67

15-Jan-18

1098.35 -1.65 (-0.15%)

16-Jan-18

1082.50 -15.85 (-1.44%)

17-Jan-18

1064.45 -18.05 (-1.67%)

18-Jan-18

1051.30 -13.15 (-1.24%)

19-Jan-18

1044.85 -6.45 (-0.61%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
40.28
1,149.30 940.40 1054.18
Jain Irrigation
Add to

ACTIONS

  • Jain Irrigation Block Deal on BSE||Qty: 501,039||Deal Price: 134.95||Value (cr): 6.76||Time: 10:06am
139.00 134.80 137.45 136.00 1.45 1.07
AVERAGE VOLUME
5-Day 11337624.40
10-Day 1528926.20
30-Day 11847711.73
1881532
127.85 121.20 107.98 106.72 37.76 1.58

15-Jan-18

143.30 0.85 (0.6%)

16-Jan-18

138.50 -4.8 (-3.35%)

17-Jan-18

141.30 2.8 (2.02%)

18-Jan-18

133.10 -8.2 (-5.8%)

19-Jan-18

136.00 2.9 (2.18%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
26.60
149.60 122.40 136.64
Blue Star
Add to

ACTIONS

  • Blue Star closes above 50-Day Moving Average of 767.32 today.
798.00 780.00 782.00 773.85 8.15 1.05
AVERAGE VOLUME
5-Day 42095.00
10-Day 2843.10
30-Day 66560.00
1648
799.77 767.32 734.74 716.80 70.2 8.17

15-Jan-18

777.95 -11.45 (-1.45%)

16-Jan-18

758.40 -19.55 (-2.51%)

17-Jan-18

743.45 -14.95 (-1.97%)

18-Jan-18

766.90 23.45 (3.15%)

19-Jan-18

773.85 6.95 (0.91%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
78.52
928.60 619.10 786.26
Cera Sanitary
Add to

ACTIONS

  • Cera Sanitary closes below 50-Day Moving Average of 3670.54 today.
3,669.05 3,620.50 3,665.70 3,627.45 38.25 1.05
AVERAGE VOLUME
5-Day 8936.00
10-Day 2608.60
30-Day 8639.43
227
3723.39 3675.19 3254.02 3184.47 47.04 9.13

15-Jan-18

3754.40 -21.9 (-0.58%)

16-Jan-18

3734.60 -19.8 (-0.53%)

17-Jan-18

3714.20 -20.4 (-0.55%)

18-Jan-18

3639.05 -75.15 (-2.02%)

19-Jan-18

3627.45 -11.6 (-0.32%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
68.68
4,352.90 2,902.00 3654.71
Avanti Feeds
Add to

ACTIONS

  • Avanti Feeds closes below 30-Day,50-Day Moving Average today.
2,499.95 2,437.05 2,480.40 2,454.90 25.50 1.04
AVERAGE VOLUME
5-Day 49095.80
10-Day 9290.90
30-Day 62150.93
8038
2561.64 2588.46 2181.62 1913.01 30.86 19.68

15-Jan-18

2548.00 -20.7 (-0.81%)

16-Jan-18

2502.70 -45.3 (-1.78%)

17-Jan-18

2478.85 -23.85 (-0.95%)

18-Jan-18

2436.25 -42.6 (-1.72%)

19-Jan-18

2454.90 18.65 (0.77%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
45.22
2,945.85 1,963.95 2470.18
L&T Technology
Add to
1,011.00 980.00 1,007.05 996.80 10.25 1.03
AVERAGE VOLUME
5-Day 37599.20
10-Day 4063.90
30-Day 35627.93
5438
1034.18 1011.04 852.10 827.72 23.82 6.72

15-Jan-18

1043.05 -0.75 (-0.07%)

16-Jan-18

1011.65 -31.4 (-3.01%)

17-Jan-18

997.40 -14.25 (-1.41%)

18-Jan-18

983.85 -13.55 (-1.36%)

19-Jan-18

996.80 12.95 (1.32%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
45.16
1,196.15 797.45 1001.67
Piramal Enter
Add to

ACTIONS

  • Piramal Enter closes above 50-Day,150-Day Moving Average today.
2,834.20 2,785.00 2,822.80 2,793.95 28.85 1.03
AVERAGE VOLUME
5-Day 204833.80
10-Day 82091.90
30-Day 180004.00
46641
2842.17 2773.97 2781.34 2727.96 184.86 3.38

15-Jan-18

2844.00 -16.7 (-0.58%)

16-Jan-18

2799.25 -44.75 (-1.57%)

17-Jan-18

2853.15 53.9 (1.93%)

18-Jan-18

2758.70 -94.45 (-3.31%)

19-Jan-18

2793.95 35.25 (1.28%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
36.08
3,073.30 2,514.60 2812.99
HDFC
Add to

ACTIONS

  • HDFC Block Deal on BSE||Qty: 90,000||Deal Price: 1,920.10||Value (cr): 17.28||Time: 09:17am
1,924.35 1,901.00 1,920.65 1,901.25 19.40 1.02
AVERAGE VOLUME
5-Day 5584229.80
10-Day 657601.20
30-Day 2710527.73
411112
1739.47 1718.05 1719.07 1677.33 41.46 7.75

15-Jan-18

1871.20 110.25 (6.26%)

16-Jan-18

1845.95 -25.25 (-1.35%)

17-Jan-18

1858.35 12.4 (0.67%)

18-Jan-18

1896.80 38.45 (2.07%)

19-Jan-18

1901.25 4.45 (0.23%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
64.40
2,091.35 1,711.15 1917.58
Syngene Intl
Add to

ACTIONS

  • Syngene Intl Block Deal on NSE||Qty: 153,717||Deal Price: 585.95||Value (cr): 9.01||Time: 09:53am
632.20 608.35 622.10 615.80 6.30 1.02
AVERAGE VOLUME
5-Day 131454.60
10-Day 104226.80
30-Day 207446.83
38574
560.71 547.33 500.48 498.72 42.64 8.8

15-Jan-18

592.85 2.6 (0.44%)

16-Jan-18

594.30 1.45 (0.24%)

17-Jan-18

590.15 -4.15 (-0.7%)

18-Jan-18

591.60 1.45 (0.25%)

19-Jan-18

615.80 24.2 (4.09%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
45.88
738.95 492.65 621.12
Tata Motors
Add to
423.50 419.00 422.30 418.05 4.25 1.02
AVERAGE VOLUME
5-Day 6668971.80
10-Day 588927.70
30-Day 7035667.93
922782
422.52 419.23 421.31 429.49 - 5.89

15-Jan-18

432.35 -4.75 (-1.09%)

16-Jan-18

421.90 -10.45 (-2.42%)

17-Jan-18

422.95 1.05 (0.25%)

18-Jan-18

418.95 -4 (-0.95%)

19-Jan-18

418.05 -0.9 (-0.21%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
36.01
459.85 376.25 421.74
HT Media
Add to

ACTIONS

  • Hold HT Media; target of Rs 120: ICICI Direct
112.45 108.45 109.75 108.65 1.10 1.01
AVERAGE VOLUME
5-Day 1277744.40
10-Day 401245.60
30-Day 1551431.87
246609
102.57 101.24 95.18 92.19 15.1 1.51

15-Jan-18

112.85 -2 (-1.74%)

16-Jan-18

108.00 -4.85 (-4.3%)

17-Jan-18

111.35 3.35 (3.1%)

18-Jan-18

106.65 -4.7 (-4.22%)

19-Jan-18

108.65 2 (1.88%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
50.67
130.35 86.95 110.37
Guj State Petro
Add to

ACTIONS

  • Guj State Petro closes below 50-Day Moving Average of 212.52 today.
215.05 211.20 213.20 211.10 2.10 0.99
AVERAGE VOLUME
5-Day 626980.40
10-Day 181719.90
30-Day 785397.73
47212
215.44 212.52 197.11 191.54 20.9 2.67

15-Jan-18

219.00 -2.2 (-0.99%)

16-Jan-18

215.75 -3.25 (-1.48%)

17-Jan-18

221.35 5.6 (2.6%)

18-Jan-18

214.10 -7.25 (-3.28%)

19-Jan-18

211.10 -3 (-1.4%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
65.09
253.30 168.90 213.79
MTNL
Add to

ACTIONS

  • MTNL closes above its 30-Day,50-Day,200-Day Moving Average today.
26.85 26.05 26.20 25.95 0.25 0.96
AVERAGE VOLUME
5-Day 3727078.40
10-Day 1080572.20
30-Day 5401256.73
696780
25.45 23.89 21.55 22.12 - -0.49

15-Jan-18

29.10 1.9 (6.99%)

16-Jan-18

28.35 -0.75 (-2.58%)

17-Jan-18

27.75 -0.6 (-2.12%)

18-Jan-18

26.25 -1.5 (-5.41%)

19-Jan-18

25.95 -0.3 (-1.14%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.53
31.10 20.80 26.34
Kolte-Patil
Add to

ACTIONS

  • Bull's Eye: Buy United Spirits, Kolte-Patil, Syndicate Bank, India Cements, Hexaware
377.85 369.35 376.30 372.75 3.55 0.95
AVERAGE VOLUME
5-Day 334344.20
10-Day 82255.00
30-Day 481982.50
65598
365.19 347.11 242.53 227.01 29.04 3.57

15-Jan-18

383.30 0.3 (0.08%)

16-Jan-18

374.10 -9.2 (-2.4%)

17-Jan-18

378.40 4.3 (1.15%)

18-Jan-18

368.55 -9.85 (-2.6%)

19-Jan-18

372.75 4.2 (1.14%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
33.25
447.30 298.20 373.92
Kotak Mahindra
Add to
1,072.45 1,044.00 1,070.65 1,060.55 10.10 0.95
AVERAGE VOLUME
5-Day 2845110.40
10-Day 151105.30
30-Day 1991598.73
553745
1016.07 1015.36 1006.72 987.33 51.8 7.38

15-Jan-18

1038.35 15 (1.47%)

16-Jan-18

1033.25 -5.1 (-0.49%)

17-Jan-18

1027.10 -6.15 (-0.6%)

18-Jan-18

1046.50 19.4 (1.89%)

19-Jan-18

1060.55 14.05 (1.34%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
55.42
1,166.60 954.50 1067.83
Relaxo Footwear
Add to

ACTIONS

  • Relaxo Footwear closes below 50-Day Moving Average of 641.63 today.
649.00 641.05 644.25 638.20 6.05 0.95
AVERAGE VOLUME
5-Day 15173.60
10-Day 1179.70
30-Day 27640.67
647
672.45 641.63 553.45 536.09 60.21 12.82

15-Jan-18

679.95 1.9 (0.28%)

16-Jan-18

664.30 -15.65 (-2.3%)

17-Jan-18

650.55 -13.75 (-2.07%)

18-Jan-18

650.40 -0.15 (-0.02%)

19-Jan-18

638.20 -12.2 (-1.88%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
76.12
765.80 510.60 643.62
Kwality
Add to

ACTIONS

  • Kwality closes below 30-Day,50-Day Moving Average today.
102.75 101.00 101.90 100.95 0.95 0.94
AVERAGE VOLUME
5-Day 1089948.60
10-Day 223781.20
30-Day 1532917.60
116264
108.71 106.64 120.37 127.37 18.84 2.43

15-Jan-18

109.55 -2.25 (-2.01%)

16-Jan-18

103.95 -5.6 (-5.11%)

17-Jan-18

104.05 0.1 (0.1%)

18-Jan-18

102.70 -1.35 (-1.3%)

19-Jan-18

100.95 -1.75 (-1.7%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
51.27
121.10 80.80 101.90
Can Fin Homes
Add to

ACTIONS

  • Can Fin Homes closes above 50-Day Moving Average of 473.15 today.
481.00 472.00 478.90 474.55 4.35 0.92
AVERAGE VOLUME
5-Day 615784.20
10-Day 93289.10
30-Day 846910.47
192465
477.87 473.15 538.91 538.37 23.05 5.92

15-Jan-18

482.30 1.05 (0.22%)

16-Jan-18

476.45 -5.85 (-1.21%)

17-Jan-18

471.40 -5.05 (-1.06%)

18-Jan-18

462.75 -8.65 (-1.83%)

19-Jan-18

474.55 11.8 (2.55%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
38.04
522.00 427.10 476.42
EngineersInd
Add to

ACTIONS

  • EngineersInd closes below 50-Day Moving Average of 189.83 today.
182.60 179.20 182.20 180.55 1.65 0.91
AVERAGE VOLUME
5-Day 2648885.40
10-Day 377152.70
30-Day 2398373.10
223649
192.82 189.22 168.87 167.00 32.77 4.18

15-Jan-18

192.20 -1.8 (-0.93%)

16-Jan-18

184.45 -7.75 (-4.03%)

17-Jan-18

187.70 3.25 (1.76%)

18-Jan-18

178.25 -9.45 (-5.03%)

19-Jan-18

180.55 2.3 (1.29%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
41.89
198.60 162.50 180.96
Shipping Corp
Add to

ACTIONS

  • Shipping Corp closes below 150-Day Moving Average of 91.06 today.
90.20 89.05 89.70 88.90 0.80 0.90
AVERAGE VOLUME
5-Day 934640.40
10-Day 226383.00
30-Day 1462870.90
140117
94.55 93.97 91.08 87.49 249.17 0.61

15-Jan-18

96.00 0.4 (0.42%)

16-Jan-18

93.15 -2.85 (-2.97%)

17-Jan-18

92.95 -0.2 (-0.21%)

18-Jan-18

90.55 -2.4 (-2.58%)

19-Jan-18

88.90 -1.65 (-1.82%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
40.27
106.65 71.15 89.54
BF Utilities
Add to

ACTIONS

  • BF Utilities closes above 30-Day Moving Average of 483.22 today.
521.70 510.30 516.50 512.00 4.50 0.88
AVERAGE VOLUME
5-Day 946435.80
10-Day 345079.90
30-Day 1133295.80
128279
505.48 496.01 426.60 428.05 - 22.96

15-Jan-18

561.85 -22.8 (-3.9%)

16-Jan-18

523.00 -38.85 (-6.91%)

17-Jan-18

536.60 13.6 (2.6%)

18-Jan-18

510.60 -26 (-4.85%)

19-Jan-18

512.00 1.4 (0.27%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
30.35
614.40 409.60 515.84
Indiabulls Hsg
Add to

ACTIONS

  • Buy Indiabulls Housing Finance, sell Ashok Leyland: Prakash Gaba
  • Buy Indiabulls Housing Finance, Mahindra and Mahindra; Hindalco likely to head lower: Chandan Taparia
1,319.50 1,300.00 1,313.20 1,301.80 11.40 0.88
AVERAGE VOLUME
5-Day 2231219.40
10-Day 490331.90
30-Day 1298163.57
428397
1206.34 1197.55 1203.10 1167.06 18.04 4.72

15-Jan-18

1225.15 0.55 (0.04%)

16-Jan-18

1204.90 -20.25 (-1.65%)

17-Jan-18

1209.35 4.45 (0.37%)

18-Jan-18

1243.70 34.35 (2.84%)

19-Jan-18

1301.80 58.1 (4.67%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
30.08
1,431.95 1,171.65 1312.51
UPL
Add to

ACTIONS

  • UPL closes above 150-Day Moving Average of 800.86 today.
815.00 805.00 809.40 802.35 7.05 0.88
AVERAGE VOLUME
5-Day 1880528.80
10-Day 379463.70
30-Day 1579083.53
330394
757.26 747.68 800.86 802.96 106.78 5.37

15-Jan-18

774.35 -1 (-0.13%)

16-Jan-18

766.85 -7.5 (-0.97%)

17-Jan-18

780.75 13.9 (1.81%)

18-Jan-18

800.50 19.75 (2.53%)

19-Jan-18

802.35 1.85 (0.23%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
31.53
882.55 722.15 809.62
Godrej Prop
Add to

ACTIONS

  • Buy Godrej Properties, LIC Housing Finance: Prakash Gaba
837.50 824.00 831.20 824.05 7.15 0.87
AVERAGE VOLUME
5-Day 170590.80
10-Day 70248.70
30-Day 191935.00
20364
741.16 727.44 627.57 593.87 116.91 9.25

15-Jan-18

833.00 -1.75 (-0.21%)

16-Jan-18

786.25 -46.75 (-5.61%)

17-Jan-18

831.50 45.25 (5.76%)

18-Jan-18

795.35 -36.15 (-4.35%)

19-Jan-18

824.05 28.7 (3.61%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
52.41
988.85 659.25 830.85
TV TodayNetwork
Add to

ACTIONS

  • Buy TV Today, UltraTech Cement, Tata Steel: Ashwani Gujral
460.95 451.00 456.65 452.70 3.95 0.87
AVERAGE VOLUME
5-Day 495560.20
10-Day 45547.50
30-Day 295525.70
29348
429.24 408.83 329.64 314.32 24.34 4.35

15-Jan-18

459.25 -6.45 (-1.39%)

16-Jan-18

431.50 -27.75 (-6.04%)

17-Jan-18

475.25 43.75 (10.14%)

18-Jan-18

450.50 -24.75 (-5.21%)

19-Jan-18

452.70 2.2 (0.49%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
17.35
543.20 362.20 455.21
JBF Industries
Add to

ACTIONS

  • JBF Industries closes below 150-Day Moving Average of 216.93 today.
206.15 201.45 205.05 203.30 1.75 0.86
AVERAGE VOLUME
5-Day 91682.80
10-Day 30337.50
30-Day 180590.43
13377
224.18 222.44 215.76 231.92 - 1.05

15-Jan-18

225.95 -0.55 (-0.24%)

16-Jan-18

217.65 -8.3 (-3.67%)

17-Jan-18

209.35 -8.3 (-3.81%)

18-Jan-18

203.30 -6.05 (-2.89%)

19-Jan-18

203.30 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
68.58
243.95 162.65 203.41
Quess Corp
Add to

ACTIONS

  • Quess Corp Block Deal on NSE||Qty: 50,015||Deal Price: 1,055.00||Value (cr): 5.28||Time: 09:24am
1,062.30 1,050.00 1,061.00 1,052.00 9.00 0.86
AVERAGE VOLUME
5-Day 79183.40
10-Day 10346.00
30-Day 179998.57
55825
1079.16 1003.50 911.81 888.84 76 19.03

15-Jan-18

1087.35 17.4 (1.63%)

16-Jan-18

1047.80 -39.55 (-3.64%)

17-Jan-18

1053.70 5.9 (0.56%)

18-Jan-18

1040.40 -13.3 (-1.26%)

19-Jan-18

1052.00 11.6 (1.11%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
56.49
1,262.40 841.60 1055.05
Tide Water Oil
Add to

ACTIONS

  • Tide Water Oil closes above 30-Day Moving Average of 6615.26 today.
7,242.00 7,012.45 7,140.00 7,079.00 61.00 0.86
AVERAGE VOLUME
5-Day 1594.00
10-Day 889.50
30-Day 4209.70
390
6993.38 6859.31 6347.80 6252.90 25.74 3.87

15-Jan-18

7438.60 95.25 (1.3%)

16-Jan-18

7237.70 -200.9 (-2.7%)

17-Jan-18

7269.30 31.6 (0.44%)

18-Jan-18

7080.65 -188.65 (-2.6%)

19-Jan-18

7079.00 -1.65 (-0.02%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
53.87
8,494.80 5,663.20 7159.78
Indiabulls Real
Add to

ACTIONS

  • Indiabulls Real Block Deal on BSE||Qty: 300,454||Deal Price: 238.20||Value (cr): 7.16||Time: 10:10am
245.80 242.75 243.45 241.40 2.05 0.85
AVERAGE VOLUME
5-Day 7229698.40
10-Day 1270644.40
30-Day 9142012.60
1024023
223.73 219.94 221.56 204.65 657.97 1.87

15-Jan-18

256.60 3 (1.18%)

16-Jan-18

241.85 -14.75 (-5.75%)

17-Jan-18

240.75 -1.1 (-0.45%)

18-Jan-18

230.20 -10.55 (-4.38%)

19-Jan-18

241.40 11.2 (4.87%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
27.13
289.65 193.15 244.26
Prestige Estate
Add to

ACTIONS

  • Prestige Estate closes below 30-Day,50-Day Moving Average today.
315.90 308.80 313.45 310.80 2.65 0.85
AVERAGE VOLUME
5-Day 353206.80
10-Day 42390.50
30-Day 436155.70
27217
315.98 313.01 283.86 273.07 23.75 2.48

15-Jan-18

339.50 1.55 (0.46%)

16-Jan-18

337.75 -1.75 (-0.52%)

17-Jan-18

320.70 -17.05 (-5.05%)

18-Jan-18

309.90 -10.8 (-3.37%)

19-Jan-18

310.80 0.9 (0.29%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
44.25
372.95 248.65 314.05
AstraZeneca
Add to
1,136.25 1,116.25 1,128.00 1,118.65 9.35 0.84
AVERAGE VOLUME
5-Day 11261.80
10-Day 10435.90
30-Day 9635.33
1481
1164.41 1159.77 1021.67 1007.33 60.94 15.63

15-Jan-18

1178.80 29.45 (2.56%)

16-Jan-18

1168.15 -10.65 (-0.9%)

17-Jan-18

1152.75 -15.4 (-1.32%)

18-Jan-18

1118.35 -34.4 (-2.98%)

19-Jan-18

1118.65 0.3 (0.03%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
76.40
1,342.35 894.95 1127.17
NHPC
Add to

ACTIONS

  • NHPC closes above 50-Day,150-Day Moving Average today.
30.15 29.65 30.10 29.85 0.25 0.84
AVERAGE VOLUME
5-Day 7996255.00
10-Day 657758.40
30-Day 10423934.13
834835
30.76 29.48 29.58 30.03 13.62 1.15

15-Jan-18

31.60 -0.1 (-0.32%)

16-Jan-18

30.30 -1.3 (-4.11%)

17-Jan-18

30.85 0.55 (1.82%)

18-Jan-18

29.45 -1.4 (-4.54%)

19-Jan-18

29.85 0.4 (1.36%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
34.03
32.80 26.90 29.85
AIA Engineering
Add to

ACTIONS

  • AIA Engineering closes above 30-Day Moving Average of 1588.00 today.
1,616.05 1,605.00 1,613.00 1,599.80 13.20 0.83
AVERAGE VOLUME
5-Day 29422.60
10-Day 2180.60
30-Day 44056.47
622
1588.00 1529.00 1430.95 1442.33 35.01 6.28

15-Jan-18

1567.35 -73.75 (-4.49%)

16-Jan-18

1575.05 7.7 (0.49%)

17-Jan-18

1582.15 7.1 (0.45%)

18-Jan-18

1581.10 -1.05 (-0.07%)

19-Jan-18

1599.80 18.7 (1.18%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
85.22
1,919.75 1,279.85 1612.62
Phoenix Mills
Add to

ACTIONS

  • Phoenix Mills Block Deal on NSE||Qty: 100,031||Deal Price: 585.00||Value (cr): 5.85||Time: 09:35am
616.95 600.00 611.85 606.80 5.05 0.83
AVERAGE VOLUME
5-Day 84696.80
10-Day 5060.10
30-Day 163591.43
13317
596.57 565.01 525.39 497.68 68.52 3.85

15-Jan-18

616.75 21.5 (3.61%)

16-Jan-18

599.60 -17.15 (-2.78%)

17-Jan-18

611.20 11.6 (1.93%)

18-Jan-18

604.10 -7.1 (-1.16%)

19-Jan-18

606.80 2.7 (0.45%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
79.72
728.15 485.45 608.50
Balmer Lawrie
Add to

ACTIONS

  • Balmer Lawrie closes below 30-Day,50-Day Moving Average today.
255.00 250.00 253.50 251.45 2.05 0.82
AVERAGE VOLUME
5-Day 119932.80
10-Day 39852.60
30-Day 136769.53
14590
264.84 266.50 245.44 242.53 17.86 2.48

15-Jan-18

266.20 1.1 (0.41%)

16-Jan-18

256.10 -10.1 (-3.79%)

17-Jan-18

252.85 -3.25 (-1.27%)

18-Jan-18

249.10 -3.75 (-1.48%)

19-Jan-18

251.45 2.35 (0.94%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
68.11
301.70 201.20 252.39
GSFC
Add to

ACTIONS

  • GSFC closes above 50-Day Moving Average of 143.06 today.
153.75 151.00 153.75 152.50 1.25 0.82
AVERAGE VOLUME
5-Day 4513695.40
10-Day 391244.40
30-Day 2869214.80
366247
149.60 145.42 138.65 135.78 16.66 0.93

15-Jan-18

164.90 7.3 (4.63%)

16-Jan-18

155.50 -9.4 (-5.7%)

17-Jan-18

158.60 3.1 (1.99%)

18-Jan-18

150.30 -8.3 (-5.23%)

19-Jan-18

152.50 2.2 (1.46%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
27.68
167.75 137.25 152.43
HDIL
Add to

ACTIONS

  • Mayuresh Joshi positive on HDFC, HDFC Bank
61.80 60.50 61.40 60.90 0.50 0.82
AVERAGE VOLUME
5-Day 27691696.00
10-Day 3628473.90
30-Day 22134212.30
4239695
59.95 60.14 65.93 71.87 18.72 0.24

15-Jan-18

65.55 1.7 (2.66%)

16-Jan-18

63.85 -1.7 (-2.59%)

17-Jan-18

64.95 1.1 (1.72%)

18-Jan-18

61.60 -3.35 (-5.16%)

19-Jan-18

60.90 -0.7 (-1.14%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
20.80
66.95 54.85 61.18
Zee Entertain
Add to

ACTIONS

  • Zee Entertain Block Deal on NSE||Qty: 122,178||Deal Price: 587.45||Value (cr): 7.18||Time: 10:04am
616.70 598.00 605.20 600.35 4.85 0.81
AVERAGE VOLUME
5-Day 4485494.40
10-Day 248964.70
30-Day 2466535.90
854900
582.14 572.24 538.86 534.89 37.47 13.15

15-Jan-18

606.15 15.15 (2.56%)

16-Jan-18

613.40 7.25 (1.2%)

17-Jan-18

593.10 -20.3 (-3.31%)

18-Jan-18

595.85 2.75 (0.46%)

19-Jan-18

600.35 4.5 (0.76%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
32.45
660.35 540.35 606.91
Bata India
Add to

ACTIONS

  • Bata India closes below 30-Day Moving Average of 743.08 today.
724.00 714.95 722.00 716.25 5.75 0.80
AVERAGE VOLUME
5-Day 473889.60
10-Day 37605.50
30-Day 625957.97
41195
742.82 744.92 694.64 661.18 52.43 7

15-Jan-18

746.15 0.05 (0.01%)

16-Jan-18

727.60 -18.55 (-2.49%)

17-Jan-18

730.70 3.1 (0.43%)

18-Jan-18

720.80 -9.9 (-1.35%)

19-Jan-18

716.25 -4.55 (-0.63%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
50.92
787.85 644.65 720.57
Eros Intl
Add to

ACTIONS

  • Eros Intl closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
228.95 224.65 226.35 224.55 1.80 0.80
AVERAGE VOLUME
5-Day 965340.60
10-Day 297061.90
30-Day 1193647.60
60632
217.20 212.60 213.70 218.26 25.9 1.59

15-Jan-18

246.45 -0.55 (-0.22%)

16-Jan-18

229.70 -16.75 (-6.8%)

17-Jan-18

233.55 3.85 (1.68%)

18-Jan-18

223.20 -10.35 (-4.43%)

19-Jan-18

224.55 1.35 (0.6%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
41.72
269.45 179.65 227.40
Infibeam Incorp
Add to

ACTIONS

  • Infibeam Incorp closes above 150-Day Moving Average of 141.26 today.
145.40 142.45 144.90 143.75 1.15 0.80
AVERAGE VOLUME
5-Day 4077775.60
10-Day 874602.50
30-Day 9054345.67
493228
152.64 160.82 142.40 132.20 - 9.76

15-Jan-18

141.10 -0.25 (-0.18%)

16-Jan-18

144.15 3.05 (2.16%)

17-Jan-18

144.95 0.8 (0.55%)

18-Jan-18

142.60 -2.35 (-1.62%)

19-Jan-18

143.75 1.15 (0.81%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
8.67
158.10 129.40 144.55
SML Isuzu
Add to

ACTIONS

  • SML Isuzu closes below 30-Day Moving Average of 892.09 today.
875.95 862.45 875.95 869.00 6.95 0.80
AVERAGE VOLUME
5-Day 28244.80
10-Day 3384.80
30-Day 34542.57
2344
892.03 896.01 984.91 1061.03 82.4 3.15

15-Jan-18

899.25 -14.9 (-1.63%)

16-Jan-18

888.35 -10.9 (-1.21%)

17-Jan-18

885.60 -2.75 (-0.31%)

18-Jan-18

864.95 -20.65 (-2.33%)

19-Jan-18

869.00 4.05 (0.47%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
68.16
1,042.80 695.20 869.70
Repco Home
Add to

ACTIONS

  • Repco Home closes above 30-Day Moving Average of 677.70 today.
693.00 681.10 689.25 683.85 5.40 0.79
AVERAGE VOLUME
5-Day 211091.80
10-Day 12330.90
30-Day 209896.03
47949
677.70 653.78 683.89 703.63 21.77 3.79

15-Jan-18

669.05 -7.65 (-1.13%)

16-Jan-18

665.50 -3.55 (-0.53%)

17-Jan-18

672.75 7.25 (1.09%)

18-Jan-18

670.75 -2 (-0.3%)

19-Jan-18

683.85 13.1 (1.95%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
41.19
752.20 615.50 686.85
NALCO
Add to

ACTIONS

  • NALCO closes below 150-Day Moving Average of 77.48 today.
77.90 76.45 77.60 77.00 0.60 0.78
AVERAGE VOLUME
5-Day 11013927.60
10-Day 809184.20
30-Day 7491617.57
1106693
81.85 81.81 77.56 75.23 19.35 1.47

15-Jan-18

86.35 2.3 (2.74%)

16-Jan-18

79.45 -6.9 (-7.99%)

17-Jan-18

80.20 0.75 (0.94%)

18-Jan-18

75.30 -4.9 (-6.11%)

19-Jan-18

77.00 1.7 (2.26%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
48.35
84.70 69.30 77.22
Tata Elxsi
Add to

ACTIONS

  • Tata Elxsi Block Deal on NSE||Qty: 49,302||Deal Price: 1,043.55||Value (cr): 5.14||Time: 09:29am
1,049.80 1,029.05 1,046.00 1,037.95 8.05 0.78
AVERAGE VOLUME
5-Day 665488.40
10-Day 73456.70
30-Day 603996.63
90967
980.85 959.27 883.42 851.10 33.35 11.65

15-Jan-18

1044.25 5.9 (0.57%)

16-Jan-18

1045.75 1.5 (0.14%)

17-Jan-18

1047.20 1.45 (0.14%)

18-Jan-18

1033.30 -13.9 (-1.33%)

19-Jan-18

1037.95 4.65 (0.45%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
8.83
1,141.70 934.20 1041.99
Container Corp
Add to

ACTIONS

  • Container Corp Block Deal on BSE||Qty: 63,648||Deal Price: 1,433.35||Value (cr): 9.12||Time: 09:57am
1,492.00 1,470.55 1,485.00 1,473.65 11.35 0.77
AVERAGE VOLUME
5-Day 422278.40
10-Day 44517.40
30-Day 301843.30
137372
1371.19 1353.80 1294.26 1264.46 36.63 4.46

15-Jan-18

1422.05 -10.2 (-0.71%)

16-Jan-18

1412.15 -9.9 (-0.7%)

17-Jan-18

1429.00 16.85 (1.19%)

18-Jan-18

1439.10 10.1 (0.71%)

19-Jan-18

1473.65 34.55 (2.4%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
45.61
1,621.00 1,326.30 1484.33
Dabur India
Add to

ACTIONS

  • Buy Dabur India, Equitas Holdings: Mitessh Thakkar
368.45 363.80 366.55 363.80 2.75 0.76
AVERAGE VOLUME
5-Day 1131653.80
10-Day 162317.10
30-Day 996836.37
188211
353.44 348.36 322.98 312.85 65.57 17.65

15-Jan-18

361.25 3.1 (0.87%)

16-Jan-18

358.40 -2.85 (-0.79%)

17-Jan-18

358.90 0.5 (0.14%)

18-Jan-18

364.65 5.75 (1.6%)

19-Jan-18

363.80 -0.85 (-0.23%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
38.46
400.15 327.45 366.20
Godfrey Phillip
Add to

ACTIONS

  • Godfrey Phillip closes below 30-Day,50-Day Moving Average today.
999.00 978.60 997.20 989.80 7.40 0.75
AVERAGE VOLUME
5-Day 89158.00
10-Day 18576.00
30-Day 109731.70
16000
1002.01 1007.32 1059.98 1095.87 34.58 3.26

15-Jan-18

1036.50 -11.55 (-1.1%)

16-Jan-18

1014.40 -22.1 (-2.13%)

17-Jan-18

997.95 -16.45 (-1.62%)

18-Jan-18

985.45 -12.5 (-1.25%)

19-Jan-18

989.80 4.35 (0.44%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
27.30
1,088.75 890.85 990.89
JK Tyre & Ind
Add to

ACTIONS

  • JK Tyre & Ind closes above 150-Day,200-Day Moving Average today.
182.65 178.15 181.05 179.70 1.35 0.75
AVERAGE VOLUME
5-Day 2421269.20
10-Day 535220.00
30-Day 2053128.63
332760
152.95 149.34 153.04 156.04 47.52 2.45

15-Jan-18

177.10 0.35 (0.2%)

16-Jan-18

173.75 -3.35 (-1.89%)

17-Jan-18

179.70 5.95 (3.42%)

18-Jan-18

175.35 -4.35 (-2.42%)

19-Jan-18

179.70 4.35 (2.48%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
31.22
215.60 143.80 180.82
Dr Reddys Labs
Add to

ACTIONS

  • Dr Reddys Labs POM on Jan 20, 2018||Announcement date: Dec 21, 2017
2,519.00 2,440.00 2,508.70 2,490.35 18.35 0.74
AVERAGE VOLUME
5-Day 347167.20
10-Day 29095.70
30-Day 474138.33
147804
2387.71 2349.38 2374.32 2431.97 55.11 3.59

15-Jan-18

2431.75 -15.9 (-0.65%)

16-Jan-18

2468.70 36.95 (1.52%)

17-Jan-18

2491.85 23.15 (0.94%)

18-Jan-18

2461.50 -30.35 (-1.22%)

19-Jan-18

2490.35 28.85 (1.17%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
31.24
2,739.35 2,241.35 2489.25
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp closes below its 30-Day,50-Day,200-Day Moving Average today.
3,621.90 3,589.10 3,616.20 3,589.75 26.45 0.74
AVERAGE VOLUME
5-Day 328766.20
10-Day 53453.60
30-Day 353013.87
67514
3663.61 3648.94 3753.04 3686.12 21.17 7.14

15-Jan-18

3628.80 -58.55 (-1.59%)

16-Jan-18

3586.10 -42.7 (-1.18%)

17-Jan-18

3566.85 -19.25 (-0.54%)

18-Jan-18

3593.35 26.5 (0.74%)

19-Jan-18

3589.75 -3.6 (-0.1%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
64.30
3,948.70 3,230.80 3610.65
Info Edge
Add to

ACTIONS

  • Info Edge closes above 30-Day Moving Average of 1218.58 today.
1,425.00 1,398.60 1,416.95 1,406.55 10.40 0.74