Moneycontrol

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 17 Nov 18:30

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Kolte-Patil
Add to
288.40 251.20 277.95 246.55 31.40 12.74
AVERAGE VOLUME
5-Day 724412.40
10-Day 108576.30
30-Day 769442.13
2552452
241.28 222.23 189.64 175.22 21.45 2.64

13-Nov-17

250.00 11.8 (4.95%)

14-Nov-17

246.20 -3.8 (-1.52%)

15-Nov-17

239.50 -6.7 (-2.72%)

16-Nov-17

246.55 7.05 (2.94%)

17-Nov-17

277.95 31.4 (12.74%)

DELIVERY AVERAGES
3-Day 37.52%
5-Day 42.23%
8-Day 32.28%
38.93
295.85 197.25 278.46
Snowman Logist
Add to

ACTIONS

  • Snowman Logist closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
59.25 52.85 58.75 52.40 6.35 12.12
AVERAGE VOLUME
5-Day 1126493.80
10-Day 222206.20
30-Day 899933.33
4101641
53.48 52.87 55.70 56.99 - 2.29

13-Nov-17

53.95 -0.1 (-0.19%)

14-Nov-17

52.85 -1.1 (-2.04%)

15-Nov-17

51.60 -1.25 (-2.37%)

16-Nov-17

52.40 0.8 (1.55%)

17-Nov-17

58.75 6.35 (12.12%)

DELIVERY AVERAGES
3-Day 48.96%
5-Day 47.98%
8-Day 43.38%
53.16
62.85 41.95 57.45
Gati
Add to
134.50 120.00 131.85 119.40 12.45 10.43
AVERAGE VOLUME
5-Day 1894426.20
10-Day 260914.10
30-Day 944632.50
7463251
118.49 116.18 122.61 124.71 24.83 2.26

13-Nov-17

122.10 0.15 (0.12%)

14-Nov-17

122.20 0.1 (0.08%)

15-Nov-17

118.05 -4.15 (-3.4%)

16-Nov-17

119.40 1.35 (1.14%)

17-Nov-17

131.85 12.45 (10.43%)

DELIVERY AVERAGES
3-Day 39.81%
5-Day 39.09%
8-Day 37.93%
50.03
143.25 95.55 129.07
Jubilant Life
Add to

ACTIONS

  • Jubilant Life Block Deal on NSE||Qty: 161,086||Deal Price: 623.00||Value (cr): 10.04||Time: 09:32am
682.65 619.10 677.85 619.05 58.80 9.50
AVERAGE VOLUME
5-Day 601367.00
10-Day 41865.30
30-Day 317568.77
2335860
641.54 656.51 702.61 714.73 95.34 5.29

13-Nov-17

605.25 -19.15 (-3.07%)

14-Nov-17

617.20 11.95 (1.97%)

15-Nov-17

609.20 -8 (-1.3%)

16-Nov-17

619.05 9.85 (1.62%)

17-Nov-17

677.85 58.8 (9.5%)

DELIVERY AVERAGES
3-Day 50.22%
5-Day 51.58%
8-Day 56.96%
41.77
742.85 495.25 656.42
Adani Enterpris
Add to
158.75 146.20 156.60 144.75 11.85 8.19
AVERAGE VOLUME
5-Day 6085452.00
10-Day 1143303.00
30-Day 5020321.77
8535047
134.59 130.48 128.63 121.47 - 4.57

13-Nov-17

152.80 -3.6 (-2.3%)

14-Nov-17

155.35 2.55 (1.67%)

15-Nov-17

147.05 -8.3 (-5.34%)

16-Nov-17

144.75 -2.3 (-1.56%)

17-Nov-17

156.60 11.85 (8.19%)

DELIVERY AVERAGES
3-Day 17.60%
5-Day 13.94%
8-Day 14.34%
13.38
159.20 130.30 153.10
Minda Corp
Add to

ACTIONS

  • Minda Corp – Focus on exports, R&D & EVs make it future ready
186.40 167.50 183.90 170.30 13.60 7.99
AVERAGE VOLUME
5-Day 1785085.60
10-Day 206740.80
30-Day 799725.60
2378476
147.44 140.10 120.01 113.48 60.49 9.74

13-Nov-17

155.25 11.55 (8.04%)

14-Nov-17

163.70 8.45 (5.44%)

15-Nov-17

167.30 3.6 (2.2%)

16-Nov-17

170.30 3 (1.79%)

17-Nov-17

183.90 13.6 (7.99%)

DELIVERY AVERAGES
3-Day 38.83%
5-Day 41.28%
8-Day 44.33%
27.46
204.35 136.25 179.58
DLF
Add to

ACTIONS

  • DLF Block Deal on NSE||Qty: 266,308||Deal Price: 195.20||Value (cr): 5.20||Time: 09:19am
225.85 211.20 223.85 208.70 15.15 7.26
AVERAGE VOLUME
5-Day 14513566.80
10-Day 1042724.60
30-Day 9604545.87
23984346
192.20 187.55 188.98 178.43 75.63 2.72

13-Nov-17

202.30 -5.6 (-2.69%)

14-Nov-17

206.05 3.75 (1.85%)

15-Nov-17

203.60 -2.45 (-1.19%)

16-Nov-17

208.70 5.1 (2.5%)

17-Nov-17

223.85 15.15 (7.26%)

DELIVERY AVERAGES
3-Day 18.79%
5-Day 20.19%
8-Day 23.62%
10.99
229.55 187.85 220.58
Polaris Consult
Add to
363.20 333.00 356.00 332.15 23.85 7.18
AVERAGE VOLUME
5-Day 389619.20
10-Day 109735.10
30-Day 373297.53
783356
273.54 255.71 237.80 222.09 31.42 4.79

13-Nov-17

325.30 8.8 (2.78%)

14-Nov-17

325.45 0.15 (0.05%)

15-Nov-17

324.00 -1.45 (-0.45%)

16-Nov-17

332.15 8.15 (2.52%)

17-Nov-17

356.00 23.85 (7.18%)

DELIVERY AVERAGES
3-Day 56.80%
5-Day 41.78%
8-Day 44.68%
44.80
398.55 265.75 350.19
Avanti Feeds
Add to

ACTIONS

  • Trust equities for your child’s future this Children’s day! 20 stocks which rose up to 37000% in 10 yrs
2,649.95 2,520.00 2,606.95 2,432.65 174.30 7.17
AVERAGE VOLUME
5-Day 226507.40
10-Day 25097.70
30-Day 130365.70
205352
2670.27 2417.54 1760.87 1490.05 32.43 20.69

13-Nov-17

2785.60 -102.4 (-3.55%)

14-Nov-17

2702.55 -83.05 (-2.98%)

15-Nov-17

2509.40 -193.15 (-7.15%)

16-Nov-17

2432.65 -76.75 (-3.06%)

17-Nov-17

2606.95 174.3 (7.17%)

DELIVERY AVERAGES
3-Day 46.66%
5-Day 46.05%
8-Day 45.69%
47.72
2,919.15 1,946.15 2590.05
HDIL
Add to
65.95 59.70 63.95 59.75 4.20 7.03
AVERAGE VOLUME
5-Day 25221567.00
10-Day 2935188.60
30-Day 13628639.53
52799821
57.92 58.84 74.82 74.29 19.5 0.25

13-Nov-17

58.20 -2.2 (-3.64%)

14-Nov-17

59.45 1.25 (2.15%)

15-Nov-17

57.35 -2.1 (-3.53%)

16-Nov-17

59.75 2.4 (4.18%)

17-Nov-17

63.95 4.2 (7.03%)

DELIVERY AVERAGES
3-Day 17.56%
5-Day 17.97%
8-Day 20.16%
16.91
68.70 53.80 63.45
Eveready Ind
Add to
403.70 380.05 398.20 372.40 25.80 6.93
AVERAGE VOLUME
5-Day 496324.40
10-Day 43407.80
30-Day 196409.53
894132
342.25 326.01 321.41 303.83 30.28 10

13-Nov-17

373.05 22.95 (6.56%)

14-Nov-17

380.55 7.5 (2.01%)

15-Nov-17

369.00 -11.55 (-3.04%)

16-Nov-17

372.40 3.4 (0.92%)

17-Nov-17

398.20 25.8 (6.93%)

DELIVERY AVERAGES
3-Day 24.66%
5-Day 28.89%
8-Day 28.87%
35.99
446.85 297.95 392.87
Welspun India
Add to

ACTIONS

  • Welspun India closes above 30-Day,50-Day Moving Average today.
73.00 65.70 69.40 65.15 4.25 6.52
AVERAGE VOLUME
5-Day 2492055.40
10-Day 428190.10
30-Day 1880271.37
6496620
67.36 69.28 79.41 81.03 16.48 3.17

13-Nov-17

66.60 -1.3 (-1.91%)

14-Nov-17

65.55 -1.05 (-1.58%)

15-Nov-17

64.05 -1.5 (-2.29%)

16-Nov-17

65.15 1.1 (1.72%)

17-Nov-17

69.40 4.25 (6.52%)

DELIVERY AVERAGES
3-Day 71.75%
5-Day 62.99%
8-Day 59.97%
75.38
78.15 52.15 69.87
Shriram Trans
Add to

ACTIONS

  • Buy Shriram Transport, Tata Global, Tech Mahindra: Ashwani Gujral
1,313.45 1,245.00 1,300.95 1,226.10 74.85 6.10
AVERAGE VOLUME
5-Day 776988.40
10-Day 29233.70
30-Day 1003286.60
1910715
1176.63 1127.63 1046.15 1033.71 20.74 2.61

13-Nov-17

1279.95 24.35 (1.94%)

14-Nov-17

1249.65 -30.3 (-2.37%)

15-Nov-17

1219.20 -30.45 (-2.44%)

16-Nov-17

1226.10 6.9 (0.57%)

17-Nov-17

1300.95 74.85 (6.1%)

DELIVERY AVERAGES
3-Day 59.02%
5-Day 68.44%
8-Day 55.30%
61.04
1,348.70 1,103.50 1292.52
Can Fin Homes
Add to

ACTIONS

  • Short PNB, Can Fin Homes, Capital First; buy Hero MotoCorp, Ajanta Pharma: Sudarshan Sukhani
482.20 461.10 479.00 451.55 27.45 6.08
AVERAGE VOLUME
5-Day 696257.20
10-Day 94543.60
30-Day 798137.70
1472164
495.95 516.89 559.29 522.27 23.05 5.93

13-Nov-17

453.05 -9.35 (-2.02%)

14-Nov-17

453.55 0.5 (0.11%)

15-Nov-17

437.90 -15.65 (-3.45%)

16-Nov-17

451.55 13.65 (3.12%)

17-Nov-17

479.00 27.45 (6.08%)

DELIVERY AVERAGES
3-Day 35.72%
5-Day 32.59%
8-Day 34.68%
35.55
496.70 406.40 472.21
Sunteck Realty
Add to
402.25 372.00 392.60 370.15 22.45 6.07
AVERAGE VOLUME
5-Day 325578.00
10-Day 73209.20
30-Day 572130.67
577896
350.38 336.34 269.07 239.62 57.99 6.47

13-Nov-17

370.90 -1.55 (-0.42%)

14-Nov-17

366.90 -4 (-1.08%)

15-Nov-17

365.25 -1.65 (-0.45%)

16-Nov-17

370.15 4.9 (1.34%)

17-Nov-17

392.60 22.45 (6.07%)

DELIVERY AVERAGES
3-Day 23.54%
5-Day 25.95%
8-Day 25.31%
24.87
444.15 296.15 390.31
Just Dial
Add to
556.50 535.00 551.45 524.40 27.05 5.16
AVERAGE VOLUME
5-Day 8122969.40
10-Day 1109302.20
30-Day 4825717.80
5750132
449.01 423.82 421.47 444.06 30.32 4.3

13-Nov-17

534.15 34.85 (6.98%)

14-Nov-17

544.95 10.8 (2.02%)

15-Nov-17

509.40 -35.55 (-6.52%)

16-Nov-17

524.40 15 (2.94%)

17-Nov-17

551.45 27.05 (5.16%)

DELIVERY AVERAGES
3-Day 6.92%
5-Day 7.57%
8-Day 8.33%
8.83
576.80 472.00 547.46
Tata Power
Add to
90.40 85.40 88.95 84.80 4.15 4.89
AVERAGE VOLUME
5-Day 8130597.60
10-Day 471947.00
30-Day 5893889.47
17486215
83.07 82.15 81.68 82.36 - 1.6

13-Nov-17

82.20 -0.75 (-0.9%)

14-Nov-17

81.80 -0.4 (-0.49%)

15-Nov-17

82.05 0.25 (0.31%)

16-Nov-17

84.80 2.75 (3.35%)

17-Nov-17

88.95 4.15 (4.89%)

DELIVERY AVERAGES
3-Day 49.40%
5-Day 48.97%
8-Day 47.70%
58.11
93.25 76.35 87.43
PC Jeweller
Add to
366.95 351.45 362.90 346.80 16.10 4.64
AVERAGE VOLUME
5-Day 2546176.40
10-Day 289532.80
30-Day 2371754.60
2173102
357.91 353.10 291.71 268.23 28.42 5.12

13-Nov-17

359.60 -17.45 (-4.63%)

14-Nov-17

353.90 -5.7 (-1.59%)

15-Nov-17

342.20 -11.7 (-3.31%)

16-Nov-17

346.80 4.6 (1.34%)

17-Nov-17

362.90 16.1 (4.64%)

DELIVERY AVERAGES
3-Day 24.45%
5-Day 23.17%
8-Day 25.58%
29.97
381.45 312.15 361.32
Edelweiss
Add to
298.00 283.20 292.50 280.05 12.45 4.45
AVERAGE VOLUME
5-Day 2636088.80
10-Day 353849.20
30-Day 3484666.07
4821938
281.79 275.77 225.12 203.12 151.55 14.56

13-Nov-17

282.15 0.4 (0.14%)

14-Nov-17

283.40 1.25 (0.44%)

15-Nov-17

282.55 -0.85 (-0.3%)

16-Nov-17

280.05 -2.5 (-0.88%)

17-Nov-17

292.50 12.45 (4.45%)

DELIVERY AVERAGES
3-Day 47.80%
5-Day 48.82%
8-Day 48.11%
55.90
336.05 224.05 292.12
Praj Industries
Add to

ACTIONS

  • Praj Industries closes above 200-Day Moving Average of 76.88 today.
82.25 78.45 81.30 77.90 3.40 4.36
AVERAGE VOLUME
5-Day 448901.60
10-Day 204521.40
30-Day 1379692.80
708337
73.95 72.18 75.51 76.79 52.12 2.05

13-Nov-17

79.65 -2.25 (-2.75%)

14-Nov-17

80.05 0.4 (0.5%)

15-Nov-17

77.15 -2.9 (-3.62%)

16-Nov-17

77.90 0.75 (0.97%)

17-Nov-17

81.30 3.4 (4.36%)

DELIVERY AVERAGES
3-Day 50.90%
5-Day 50.25%
8-Day 35.46%
53.07
93.45 62.35 80.51
TV18 Broadcast
Add to

ACTIONS

  • TV18 Broadcast closes above 30-Day Moving Average of 40.73 today.
46.30 44.05 45.70 43.80 1.90 4.34
AVERAGE VOLUME
5-Day 5848032.80
10-Day 1077302.90
30-Day 5692982.63
8012941
42.57 41.95 39.70 40.05 67.21 2.12

13-Nov-17

44.30 -0.85 (-1.88%)

14-Nov-17

44.15 -0.15 (-0.34%)

15-Nov-17

43.10 -1.05 (-2.38%)

16-Nov-17

43.80 0.7 (1.62%)

17-Nov-17

45.70 1.9 (4.34%)

DELIVERY AVERAGES
3-Day 19.84%
5-Day 21.87%
8-Day 25.79%
15.86
48.15 39.45 45.42
Prestige Estate
Add to

ACTIONS

  • Prestige Estate closes above 30-Day Moving Average of 290.68 today.
310.00 295.80 306.85 294.30 12.55 4.26
AVERAGE VOLUME
5-Day 167425.40
10-Day 11242.60
30-Day 271352.27
320188
291.60 281.24 262.69 243.01 23.25 2.43

13-Nov-17

290.90 3.95 (1.38%)

14-Nov-17

294.70 3.8 (1.31%)

15-Nov-17

282.50 -12.2 (-4.14%)

16-Nov-17

294.30 11.8 (4.18%)

17-Nov-17

306.85 12.55 (4.26%)

DELIVERY AVERAGES
3-Day 45.39%
5-Day 47.26%
8-Day 48.38%
39.36
353.15 235.45 306.47
NLC India
Add to
106.30 100.95 104.65 100.40 4.25 4.23
AVERAGE VOLUME
5-Day 1619126.80
10-Day 195127.20
30-Day 1503121.87
2248137
97.39 96.18 100.09 99.88 6.45 1.31

13-Nov-17

99.85 0.6 (0.6%)

14-Nov-17

99.95 0.1 (0.1%)

15-Nov-17

100.45 0.5 (0.5%)

16-Nov-17

100.40 -0.05 (-0.05%)

17-Nov-17

104.65 4.25 (4.23%)

DELIVERY AVERAGES
3-Day 58.07%
5-Day 59.63%
8-Day 58.90%
42.33
120.45 80.35 102.77
JM Financial
Add to

ACTIONS

  • JM Financial closes above 50-Day Moving Average of 155.88 today.
161.90 152.20 157.50 151.35 6.15 4.06
AVERAGE VOLUME
5-Day 1332953.60
10-Day 266359.50
30-Day 2008458.33
2027429
165.15 156.56 133.57 120.89 91.57 7.28

13-Nov-17

149.80 -6.35 (-4.07%)

14-Nov-17

148.95 -0.85 (-0.57%)

15-Nov-17

143.25 -5.7 (-3.83%)

16-Nov-17

151.35 8.1 (5.65%)

17-Nov-17

157.50 6.15 (4.06%)

DELIVERY AVERAGES
3-Day 52.93%
5-Day 52.58%
8-Day 49.68%
58.81
181.60 121.10 157.92
LIC Housing Fin
Add to

ACTIONS

  • Credit Suisse downgrades LIC Housing Finance, cuts target price by Rs 200 per share
608.00 592.05 604.60 582.40 22.20 3.81
AVERAGE VOLUME
5-Day 1484198.80
10-Day 133380.60
30-Day 2023676.50
2430784
621.75 631.04 680.93 655.64 15.35 2.75

13-Nov-17

584.55 -2 (-0.34%)

14-Nov-17

585.70 1.15 (0.2%)

15-Nov-17

578.30 -7.4 (-1.26%)

16-Nov-17

582.40 4.1 (0.71%)

17-Nov-17

604.60 22.2 (3.81%)

DELIVERY AVERAGES
3-Day 41.14%
5-Day 40.04%
8-Day 49.84%
39.83
640.60 524.20 600.56
CG Power
Add to

ACTIONS

  • CG Power closes above 200-Day Moving Average of 79.85 today.
84.90 80.65 83.50 80.45 3.05 3.79
AVERAGE VOLUME
5-Day 3070744.20
10-Day 463404.70
30-Day 2959886.10
2316039
82.22 82.02 82.70 79.93 74.55 1.25

13-Nov-17

83.10 -0.65 (-0.78%)

14-Nov-17

81.95 -1.15 (-1.38%)

15-Nov-17

79.70 -2.25 (-2.75%)

16-Nov-17

80.45 0.75 (0.94%)

17-Nov-17

83.50 3.05 (3.79%)

DELIVERY AVERAGES
3-Day 27.97%
5-Day 26.99%
8-Day 28.76%
34.08
88.45 72.45 82.60
Lakshmi Vilas
Add to

ACTIONS

  • Lakshmi Vilas closes above 50-Day Moving Average of 154.46 today.
169.05 160.60 168.00 161.90 6.10 3.77
AVERAGE VOLUME
5-Day 856613.80
10-Day 179484.70
30-Day 869580.67
1943543
152.78 154.45 176.23 171.85 15.56 1.64

13-Nov-17

157.05 0.35 (0.22%)

14-Nov-17

157.25 0.2 (0.13%)

15-Nov-17

153.55 -3.7 (-2.35%)

16-Nov-17

161.90 8.35 (5.44%)

17-Nov-17

168.00 6.1 (3.77%)

DELIVERY AVERAGES
3-Day 54.26%
5-Day 53.00%
8-Day 58.74%
41.73
194.25 129.55 166.06
Essel Propack
Add to

ACTIONS

  • Hold Essel Propack; target of Rs 310: ICICI Direct
314.00 296.80 310.90 299.80 11.10 3.70
AVERAGE VOLUME
5-Day 67355.80
10-Day 6442.90
30-Day 87287.13
124566
278.91 269.38 258.38 253.31 73.85 7.86

13-Nov-17

286.15 2.5 (0.88%)

14-Nov-17

288.00 1.85 (0.65%)

15-Nov-17

289.95 1.95 (0.68%)

16-Nov-17

299.80 9.85 (3.4%)

17-Nov-17

310.90 11.1 (3.7%)

DELIVERY AVERAGES
3-Day 87.39%
5-Day 76.56%
8-Day 76.01%
83.09
359.75 239.85 308.33
GE Power India
Add to

ACTIONS

  • GE Power India closes below 50-Day Moving Average of 662.68 today.
691.00 665.45 683.80 659.45 24.35 3.69
AVERAGE VOLUME
5-Day 25673.40
10-Day 1862.50
30-Day 23524.10
12088
666.85 663.01 655.06 642.06 25.88 5.54

13-Nov-17

653.70 -9.9 (-1.49%)

14-Nov-17

653.05 -0.65 (-0.1%)

15-Nov-17

664.40 11.35 (1.74%)

16-Nov-17

659.45 -4.95 (-0.75%)

17-Nov-17

683.80 24.35 (3.69%)

DELIVERY AVERAGES
3-Day 58.31%
5-Day 76.16%
8-Day 75.74%
54.09
791.30 527.60 677.66
Omaxe
Add to

ACTIONS

  • Omaxe closes below 30-Day Moving Average of 204.84 today.
213.90 205.00 212.25 204.75 7.50 3.66
AVERAGE VOLUME
5-Day 482850.00
10-Day 172973.70
30-Day 515237.50
718350
205.56 202.60 201.23 193.17 77.46 2.08

13-Nov-17

205.30 -1.1 (-0.53%)

14-Nov-17

206.90 1.6 (0.78%)

15-Nov-17

204.35 -2.55 (-1.23%)

16-Nov-17

204.75 0.4 (0.2%)

17-Nov-17

212.25 7.5 (3.66%)

DELIVERY AVERAGES
3-Day 24.72%
5-Day 29.07%
8-Day 25.66%
43.94
245.70 163.80 209.22
Ajanta Pharma
Add to
1,279.00 1,230.00 1,273.40 1,229.45 43.95 3.57
AVERAGE VOLUME
5-Day 196157.40
10-Day 15701.70
30-Day 234010.97
380097
1200.54 1195.09 1392.61 1482.46 24.19 7.45

13-Nov-17

1208.90 3.7 (0.31%)

14-Nov-17

1237.65 28.75 (2.38%)

15-Nov-17

1236.85 -0.8 (-0.06%)

16-Nov-17

1229.45 -7.4 (-0.6%)

17-Nov-17

1273.40 43.95 (3.57%)

DELIVERY AVERAGES
3-Day 21.06%
5-Day 26.99%
8-Day 28.53%
20.87
1,352.35 1,106.55 1258.51
REC
Add to
163.80 157.25 161.15 155.60 5.55 3.57
AVERAGE VOLUME
5-Day 6253535.80
10-Day 618503.70
30-Day 6459281.03
7969218
161.93 162.01 178.88 174.36 5.69 0.96

13-Nov-17

160.90 0.05 (0.03%)

14-Nov-17

160.25 -0.65 (-0.4%)

15-Nov-17

154.50 -5.75 (-3.59%)

16-Nov-17

155.60 1.1 (0.71%)

17-Nov-17

161.15 5.55 (3.57%)

DELIVERY AVERAGES
3-Day 49.44%
5-Day 46.86%
8-Day 43.83%
54.21
171.15 140.05 161.32
Ashoka Buildcon
Add to

ACTIONS

  • Ashoka Buildcon closes below 30-Day Moving Average of 205.46 today.
214.00 204.00 210.15 203.15 7.00 3.45
AVERAGE VOLUME
5-Day 1034416.20
10-Day 131514.30
30-Day 604897.50
1267202
206.50 200.52 195.70 194.37 19.4 2.11

13-Nov-17

207.35 -11.55 (-5.28%)

14-Nov-17

209.45 2.1 (1.01%)

15-Nov-17

201.40 -8.05 (-3.84%)

16-Nov-17

203.15 1.75 (0.87%)

17-Nov-17

210.15 7 (3.45%)

DELIVERY AVERAGES
3-Day 86.24%
5-Day 81.28%
8-Day 69.49%
54.06
243.75 162.55 207.51
Sheela Foam
Add to

ACTIONS

  • Sheela Foam closes above 30-Day Moving Average of 1431.16 today.
1,570.00 1,505.55 1,557.15 1,505.25 51.90 3.45
AVERAGE VOLUME
5-Day 3174.20
10-Day 748.20
30-Day 8281.67
2838
1444.82 1438.40 1341.91 1271.25 68.39 18.04

13-Nov-17

1520.55 -16.45 (-1.07%)

14-Nov-17

1508.15 -12.4 (-0.82%)

15-Nov-17

1510.05 1.9 (0.13%)

16-Nov-17

1505.25 -4.8 (-0.32%)

17-Nov-17

1557.15 51.9 (3.45%)

DELIVERY AVERAGES
3-Day 72.81%
5-Day 71.46%
8-Day 85.35%
75.19
1,806.30 1,204.20 1547.33
Blue Dart
Add to

ACTIONS

  • Blue Dart can climb to Rs 4200, says Prakash Gaba
4,159.95 3,969.00 4,104.70 3,969.25 135.45 3.41
AVERAGE VOLUME
5-Day 8909.40
10-Day 21252.40
30-Day 14701.80
20359
4117.59 4149.97 4345.37 4419.35 84.56 18.67

13-Nov-17

4094.00 21.55 (0.53%)

14-Nov-17

4041.75 -52.25 (-1.28%)

15-Nov-17

3997.65 -44.1 (-1.09%)

16-Nov-17

3969.25 -28.4 (-0.71%)

17-Nov-17

4104.70 135.45 (3.41%)

DELIVERY AVERAGES
3-Day 76.82%
5-Day 91.24%
8-Day 92.21%
70.14
4,763.10 3,175.40 4043.35
DCB Bank
Add to

ACTIONS

  • DCB Bank closes below 200-Day Moving Average of 179.95 today.
179.90 176.50 179.45 173.55 5.90 3.40
AVERAGE VOLUME
5-Day 1367686.40
10-Day 153187.80
30-Day 1498843.63
1128979
181.64 183.92 189.54 180.53 24.18 2.8

13-Nov-17

181.65 -5.45 (-2.91%)

14-Nov-17

180.80 -0.85 (-0.47%)

15-Nov-17

175.90 -4.9 (-2.71%)

16-Nov-17

173.55 -2.35 (-1.34%)

17-Nov-17

179.45 5.9 (3.4%)

DELIVERY AVERAGES
3-Day 41.02%
5-Day 44.89%
8-Day 46.92%
40.78
190.90 156.20 178.72
Indo Count
Add to

ACTIONS

  • Indo Count closes above 30-Day,50-Day Moving Average today.
129.85 123.10 127.80 123.65 4.15 3.36
AVERAGE VOLUME
5-Day 4264792.40
10-Day 369403.70
30-Day 2143825.30
4180757
114.67 113.47 147.83 156.23 14.59 3.05

13-Nov-17

111.85 -4.95 (-4.24%)

14-Nov-17

112.45 0.6 (0.54%)

15-Nov-17

120.60 8.15 (7.25%)

16-Nov-17

123.65 3.05 (2.53%)

17-Nov-17

127.80 4.15 (3.36%)

DELIVERY AVERAGES
3-Day 17.87%
5-Day 20.01%
8-Day 19.48%
15.73
4.20 2.80 127.08
Adani Power
Add to

ACTIONS

  • Adani Power closes above 200-Day Moving Average of 32.58 today.
34.65 32.70 34.25 33.15 1.10 3.32
AVERAGE VOLUME
5-Day 8985896.40
10-Day 1490544.70
30-Day 10278918.63
10005457
32.05 31.60 30.65 32.57 - 2.83

13-Nov-17

33.90 -0.65 (-1.88%)

14-Nov-17

33.60 -0.3 (-0.88%)

15-Nov-17

32.15 -1.45 (-4.32%)

16-Nov-17

33.15 1 (3.11%)

17-Nov-17

34.25 1.1 (3.32%)

DELIVERY AVERAGES
3-Day 22.05%
5-Day 17.95%
8-Day 20.52%
17.73
36.45 29.85 33.80
Indiabulls Real
Add to

ACTIONS

  • Indiabulls Real closes below 30-Day Moving Average of 218.87 today.
223.40 213.35 216.75 209.85 6.90 3.29
AVERAGE VOLUME
5-Day 9173171.80
10-Day 982520.80
30-Day 10350120.73
14590194
218.38 223.86 204.58 173.85 585.81 1.67

13-Nov-17

220.25 -1.05 (-0.47%)

14-Nov-17

222.55 2.3 (1.04%)

15-Nov-17

212.65 -9.9 (-4.45%)

16-Nov-17

209.85 -2.8 (-1.32%)

17-Nov-17

216.75 6.9 (3.29%)

DELIVERY AVERAGES
3-Day 29.98%
5-Day 31.37%
8-Day 28.79%
26.08
230.80 188.90 219.12
Apollo Hospital
Add to

ACTIONS

  • Apollo Hospitals can climb to Rs 1060, Mindtree Rs 525: Prakash Gaba
1,067.00 1,023.80 1,054.85 1,022.05 32.80 3.21
AVERAGE VOLUME
5-Day 641981.60
10-Day 77240.40
30-Day 315445.07
657736
1037.47 1043.86 1168.74 1183.12 64.64 4.1

13-Nov-17

996.65 -3.6 (-0.36%)

14-Nov-17

985.95 -10.7 (-1.07%)

15-Nov-17

997.75 11.8 (1.2%)

16-Nov-17

1022.05 24.3 (2.44%)

17-Nov-17

1054.85 32.8 (3.21%)

DELIVERY AVERAGES
3-Day 51.63%
5-Day 60.70%
8-Day 55.29%
54.64
1,124.25 919.85 1043.70
Tata Global Bev
Add to
260.80 250.80 259.90 251.95 7.95 3.16
AVERAGE VOLUME
5-Day 9945234.00
10-Day 866244.60
30-Day 5710688.30
6857865
222.52 216.51 180.94 171.52 42.12 4.33

13-Nov-17

234.40 -1.75 (-0.74%)

14-Nov-17

246.70 12.3 (5.25%)

15-Nov-17

250.90 4.2 (1.7%)

16-Nov-17

251.95 1.05 (0.42%)

17-Nov-17

259.90 7.95 (3.16%)

DELIVERY AVERAGES
3-Day 25.88%
5-Day 26.38%
8-Day 32.28%
27.07
277.10 226.80 256.80
PNB Housing Fin
Add to

ACTIONS

  • PNB Housing Fin closes below 200-Day Moving Average of 1364.52 today.
1,385.90 1,360.00 1,374.25 1,332.25 42.00 3.15
AVERAGE VOLUME
5-Day 106134.20
10-Day 12567.50
30-Day 119450.93
126928
1432.73 1489.48 1471.61 1371.48 33.53 4.1

13-Nov-17

1388.30 -1 (-0.07%)

14-Nov-17

1355.55 -32.75 (-2.36%)

15-Nov-17

1316.40 -39.15 (-2.89%)

16-Nov-17

1332.25 15.85 (1.2%)

17-Nov-17

1374.25 42 (3.15%)

DELIVERY AVERAGES
3-Day 66.80%
5-Day 66.52%
8-Day 56.12%
64.11
1,598.70 1,065.80 1374.34
Tata Inv Corp
Add to

ACTIONS

  • Tata Inv Corp closes below 30-Day Moving Average of 872.99 today.
872.90 844.05 863.65 837.50 26.15 3.12
AVERAGE VOLUME
5-Day 25856.40
10-Day 7037.00
30-Day 32683.37
24773
868.75 876.46 788.49 744.98 23.86 1.95

13-Nov-17

850.70 -13.45 (-1.56%)

14-Nov-17

846.00 -4.7 (-0.55%)

15-Nov-17

829.40 -16.6 (-1.96%)

16-Nov-17

837.50 8.1 (0.98%)

17-Nov-17

863.65 26.15 (3.12%)

DELIVERY AVERAGES
3-Day 58.45%
5-Day 58.78%
8-Day 58.02%
63.28
1,005.00 670.00 860.01
Biocon
Add to
409.90 385.40 394.35 382.45 11.90 3.11
AVERAGE VOLUME
5-Day 3071704.40
10-Day 361861.90
30-Day 2736062.17
4369089
377.14 363.98 353.33 356.63 54.92 6.56

13-Nov-17

377.55 -12.7 (-3.25%)

14-Nov-17

367.40 -10.15 (-2.69%)

15-Nov-17

391.70 24.3 (6.61%)

16-Nov-17

382.45 -9.25 (-2.36%)

17-Nov-17

394.35 11.9 (3.11%)

DELIVERY AVERAGES
3-Day 15.90%
5-Day 17.08%
8-Day 24.56%
9.57
420.65 344.25 399.21
Solar Ind
Add to
1,170.00 1,121.75 1,160.45 1,125.50 34.95 3.11
AVERAGE VOLUME
5-Day 23619.00
10-Day 3282.80
30-Day 25101.23
36664
1031.33 984.14 889.29 851.98 77.99 15.94

13-Nov-17

1091.35 23.3 (2.18%)

14-Nov-17

1079.80 -11.55 (-1.06%)

15-Nov-17

1080.20 0.4 (0.04%)

16-Nov-17

1125.50 45.3 (4.19%)

17-Nov-17

1160.45 34.95 (3.11%)

DELIVERY AVERAGES
3-Day 59.36%
5-Day 61.17%
8-Day 45.09%
53.74
1,350.60 900.40 1153.22
ILandFS Trans
Add to

ACTIONS

  • ILandFS Trans closes below 30-Day,50-Day Moving Average today.
77.80 75.10 76.50 74.20 2.30 3.10
AVERAGE VOLUME
5-Day 394203.20
10-Day 69957.30
30-Day 398211.73
338003
81.59 79.29 91.76 95.31 10.21 0.89

13-Nov-17

77.50 -5.7 (-6.85%)

14-Nov-17

76.75 -0.75 (-0.97%)

15-Nov-17

74.40 -2.35 (-3.06%)

16-Nov-17

74.20 -0.2 (-0.27%)

17-Nov-17

76.50 2.3 (3.1%)

DELIVERY AVERAGES
3-Day 70.68%
5-Day 66.49%
8-Day 53.64%
66.13
89.00 59.40 76.35
Hind Constr
Add to
37.40 36.10 36.90 35.80 1.10 3.07
AVERAGE VOLUME
5-Day 5172523.80
10-Day 1189633.40
30-Day 7176609.67
6454684
36.20 35.82 39.05 39.40 72.35 1.39

13-Nov-17

36.45 -1.95 (-5.08%)

14-Nov-17

35.40 -1.05 (-2.88%)

15-Nov-17

35.05 -0.35 (-0.99%)

16-Nov-17

35.80 0.75 (2.14%)

17-Nov-17

36.90 1.1 (3.07%)

DELIVERY AVERAGES
3-Day 26.89%
5-Day 31.90%
8-Day 31.52%
28.48
39.35 32.25 36.81
JSW Steel
Add to
267.80 260.10 266.60 258.65 7.95 3.07
AVERAGE VOLUME
5-Day 2171937.00
10-Day 456082.90
30-Day 3029002.47
2241746
261.33 258.71 226.46 217.03 20.88 2.68

13-Nov-17

263.85 -6.95 (-2.57%)

14-Nov-17

266.55 2.7 (1.02%)

15-Nov-17

255.45 -11.1 (-4.16%)

16-Nov-17

258.65 3.2 (1.25%)

17-Nov-17

266.60 7.95 (3.07%)

DELIVERY AVERAGES
3-Day 31.36%
5-Day 32.79%
8-Day 30.47%
35.47
284.50 232.80 264.76
ITD Cementation
Add to
214.40 202.30 211.90 205.60 6.30 3.06
AVERAGE VOLUME
5-Day 402770.40
10-Day 163913.60
30-Day 379931.13
284158
182.45 176.94 173.65 170.29 48.38 5.97

13-Nov-17

209.80 2.2 (1.06%)

14-Nov-17

208.35 -1.45 (-0.69%)

15-Nov-17

201.15 -7.2 (-3.46%)

16-Nov-17

205.60 4.45 (2.21%)

17-Nov-17

211.90 6.3 (3.06%)

DELIVERY AVERAGES
3-Day 55.20%
5-Day 66.17%
8-Day 68.72%
50.18
246.70 164.50 207.86
J Kumar Infra
Add to

ACTIONS

  • J Kumar Infra closes above 200-Day Moving Average of 255.77 today.
268.00 259.00 263.70 255.90 7.80 3.05
AVERAGE VOLUME
5-Day 77345.00
10-Day 15256.20
30-Day 174156.63
95768
245.48 232.78 261.16 255.92 19.62 1.44

13-Nov-17

250.20 -1.1 (-0.44%)

14-Nov-17

248.45 -1.75 (-0.7%)

15-Nov-17

247.25 -1.2 (-0.48%)

16-Nov-17

255.90 8.65 (3.5%)

17-Nov-17

263.70 7.8 (3.05%)

DELIVERY AVERAGES
3-Day 65.66%
5-Day 60.66%
8-Day 66.63%
77.61
307.05 204.75 263.54
DB Realty
Add to

ACTIONS

  • DB Realty closes below 30-Day Moving Average of 36.18 today.
37.20 34.75 35.70 34.65 1.05 3.03
AVERAGE VOLUME
5-Day 324563.20
10-Day 70160.20
30-Day 714850.80
753074
36.09 36.53 40.40 40.84 - 0.3

13-Nov-17

34.65 -0.6 (-1.7%)

14-Nov-17

34.95 0.3 (0.87%)

15-Nov-17

33.95 -1 (-2.86%)

16-Nov-17

34.65 0.7 (2.06%)

17-Nov-17

35.70 1.05 (3.03%)

DELIVERY AVERAGES
3-Day 61.27%
5-Day 58.62%
8-Day 50.67%
68.77
41.55 27.75 35.93
Hind Zinc
Add to

ACTIONS

  • Hind Zinc closes below 50-Day Moving Average of 311.21 today.
313.50 305.20 310.95 301.80 9.15 3.03
AVERAGE VOLUME
5-Day 1190570.00
10-Day 85089.10
30-Day 1539892.13
1711208
316.14 311.33 281.54 287.07 13.41 4.26

13-Nov-17

310.45 -2.2 (-0.7%)

14-Nov-17

309.90 -0.55 (-0.18%)

15-Nov-17

296.40 -13.5 (-4.36%)

16-Nov-17

301.80 5.4 (1.82%)

17-Nov-17

310.95 9.15 (3.03%)

DELIVERY AVERAGES
3-Day 47.73%
5-Day 47.70%
8-Day 47.52%
45.30
331.95 271.65 310.48
Grindwell Norto
Add to
499.00 478.00 494.50 480.05 14.45 3.01
AVERAGE VOLUME
5-Day 22171.20
10-Day 1745.50
30-Day 21352.13
31264
457.21 440.53 413.72 394.89 44.35 6.19

13-Nov-17

474.85 3.4 (0.72%)

14-Nov-17

470.60 -4.25 (-0.9%)

15-Nov-17

470.10 -0.5 (-0.11%)

16-Nov-17

480.05 9.95 (2.12%)

17-Nov-17

494.50 14.45 (3.01%)

DELIVERY AVERAGES
3-Day 70.00%
5-Day 68.30%
8-Day 63.33%
70.57
576.05 384.05 492.45
Sundaram Fin
Add to

ACTIONS

  • Buy Sundaram Finance; target of Rs 2030: Centrum Research
1,904.90 1,850.00 1,898.60 1,844.05 54.55 2.96
AVERAGE VOLUME
5-Day 23527.40
10-Day 1459.30
30-Day 40769.13
52959
1753.19 1733.22 1649.22 1605.42 38.03 5.63

13-Nov-17

1890.70 -18.1 (-0.95%)

14-Nov-17

1870.45 -20.25 (-1.07%)

15-Nov-17

1833.30 -37.15 (-1.99%)

16-Nov-17

1844.05 10.75 (0.59%)

17-Nov-17

1898.60 54.55 (2.96%)

DELIVERY AVERAGES
3-Day 52.24%
5-Day 70.53%
8-Day 69.10%
38.53
2,212.85 1,475.25 1895.38
Ahluwalia
Add to
339.70 331.20 336.50 326.85 9.65 2.95
AVERAGE VOLUME
5-Day 42829.20
10-Day 10785.10
30-Day 37459.87
91629
310.07 304.82 317.59 314.89 22.52 4.44

13-Nov-17

326.50 -2.35 (-0.71%)

14-Nov-17

325.85 -0.65 (-0.2%)

15-Nov-17

320.40 -5.45 (-1.67%)

16-Nov-17

326.85 6.45 (2.01%)

17-Nov-17

336.50 9.65 (2.95%)

DELIVERY AVERAGES
3-Day 67.04%
5-Day 69.37%
8-Day 63.22%
81.94
392.20 261.50 335.35
Kaveri Seed
Add to

ACTIONS

  • Kaveri Seed closes below 30-Day Moving Average of 547.75 today.
534.50 518.00 532.50 517.25 15.25 2.95
AVERAGE VOLUME
5-Day 836700.60
10-Day 46840.30
30-Day 662769.67
437335
549.67 548.75 583.29 563.90 25.2 3.44

13-Nov-17

519.40 -12.8 (-2.41%)

14-Nov-17

529.20 9.8 (1.89%)

15-Nov-17

513.40 -15.8 (-2.99%)

16-Nov-17

517.25 3.85 (0.75%)

17-Nov-17

532.50 15.25 (2.95%)

DELIVERY AVERAGES
3-Day 30.95%
5-Day 29.36%
8-Day 28.38%
29.01
620.70 413.80 527.25
GE T&D India
Add to

ACTIONS

  • GE T&D India closes above 50-Day Moving Average of 394.52 today.
413.00 400.05 410.85 399.10 11.75 2.94
AVERAGE VOLUME
5-Day 118931.60
10-Day 26318.80
30-Day 194938.33
176252
390.75 394.49 369.13 354.12 52.67 10.18

13-Nov-17

394.95 3.95 (1.01%)

14-Nov-17

385.20 -9.75 (-2.47%)

15-Nov-17

390.15 4.95 (1.29%)

16-Nov-17

399.10 8.95 (2.29%)

17-Nov-17

410.85 11.75 (2.94%)

DELIVERY AVERAGES
3-Day 67.52%
5-Day 66.78%
8-Day 61.05%
72.49
478.90 319.30 409.11
Motilal Oswal
Add to

ACTIONS

  • Motilal Oswal Block Deal on NSE||Qty: 52,086||Deal Price: 1,322.00||Value (cr): 6.89||Time: 10:26am
1,410.00 1,355.20 1,388.25 1,348.65 39.60 2.94
AVERAGE VOLUME
5-Day 94648.60
10-Day 12363.90
30-Day 101177.47
86105
1409.74 1355.52 1164.43 1041.52 254.72 30.02

13-Nov-17

1350.55 -21.05 (-1.53%)

14-Nov-17

1323.85 -26.7 (-1.98%)

15-Nov-17

1329.05 5.2 (0.39%)

16-Nov-17

1348.65 19.6 (1.47%)

17-Nov-17

1388.25 39.6 (2.94%)

DELIVERY AVERAGES
3-Day 65.29%
5-Day 62.71%
8-Day 60.27%
70.02
1,618.35 1,078.95 1388.96
Syndicate Bank
Add to
91.30 88.80 90.00 87.45 2.55 2.92
AVERAGE VOLUME
5-Day 3884058.00
10-Day 496743.80
30-Day 6674583.10
6752961
78.27 73.14 74.82 73.47 204.55 0.65

13-Nov-17

85.85 -2 (-2.28%)

14-Nov-17

85.40 -0.45 (-0.52%)

15-Nov-17

83.95 -1.45 (-1.7%)

16-Nov-17

87.45 3.5 (4.17%)

17-Nov-17

90.00 2.55 (2.92%)

DELIVERY AVERAGES
3-Day 10.66%
5-Day 11.42%
8-Day 13.69%
9.41
96.15 78.75 90.17
Bajaj Finserv
Add to

ACTIONS

  • Buy Bajaj Finserv, DLF: Prakash Gaba
5,195.65 5,015.05 5,129.75 4,984.75 145.00 2.91
AVERAGE VOLUME
5-Day 115732.20
10-Day 12236.40
30-Day 138137.00
227223
5133.71 5254.57 4810.76 4572.82 615.82 29.51

13-Nov-17

4998.35 -29.1 (-0.58%)

14-Nov-17

5014.40 16.05 (0.32%)

15-Nov-17

4902.65 -111.75 (-2.23%)

16-Nov-17

4984.75 82.1 (1.67%)

17-Nov-17

5129.75 145 (2.91%)

DELIVERY AVERAGES
3-Day 48.81%
5-Day 47.58%
8-Day 47.23%
51.26
5,483.20 4,486.30 5125.30
ICICI Prudentia
Add to
396.90 382.05 392.05 381.20 10.85 2.85
AVERAGE VOLUME
5-Day 1178146.40
10-Day 83025.40
30-Day 1090736.90
2492784
391.53 400.22 421.65 408.33 33.39 8.8

13-Nov-17

375.55 -1.8 (-0.48%)

14-Nov-17

372.05 -3.5 (-0.93%)

15-Nov-17

377.50 5.45 (1.46%)

16-Nov-17

381.20 3.7 (0.98%)

17-Nov-17

392.05 10.85 (2.85%)

DELIVERY AVERAGES
3-Day 53.89%
5-Day 51.45%
8-Day 59.89%
51.51
419.30 343.10 392.29
Central Bank
Add to

ACTIONS

  • Central Bank closes below 30-Day Moving Average of 80.03 today.
94.00 80.55 81.70 79.45 2.25 2.83
AVERAGE VOLUME
5-Day 1240723.20
10-Day 885405.90
30-Day 1812434.33
4614294
80.64 82.81 91.75 92.24 - 0.9

13-Nov-17

79.90 -0.4 (-0.5%)

14-Nov-17

78.70 -1.2 (-1.5%)

15-Nov-17

78.05 -0.65 (-0.83%)

16-Nov-17

79.45 1.4 (1.79%)

17-Nov-17

81.70 2.25 (2.83%)

DELIVERY AVERAGES
3-Day 50.63%
5-Day 47.99%
8-Day 45.23%
61.39
95.30 63.60 85.33
Anant Raj
Add to

ACTIONS

  • Anant Raj closes below 30-Day,200-Day Moving Average today.
56.90 54.00 56.00 54.50 1.50 2.75
AVERAGE VOLUME
5-Day 1881981.60
10-Day 415257.00
30-Day 1672739.23
4774524
56.93 57.41 60.23 57.13 31.28 0.4

13-Nov-17

56.20 -1.45 (-2.52%)

14-Nov-17

56.25 0.05 (0.09%)

15-Nov-17

52.85 -3.4 (-6.04%)

16-Nov-17

54.50 1.65 (3.12%)

17-Nov-17

56.00 1.5 (2.75%)

DELIVERY AVERAGES
3-Day 46.20%
5-Day 43.26%
8-Day 43.08%
52.86
65.40 43.60 55.45
Take Solutions
Add to

ACTIONS

  • Take Solutions closes above 50-Day Moving Average of 158.07 today.
164.20 155.15 159.40 155.15 4.25 2.74
AVERAGE VOLUME
5-Day 308426.60
10-Day 30986.40
30-Day 330526.73
434342
161.80 158.07 147.48 144.84 99.63 4.24

13-Nov-17

152.95 0.45 (0.3%)

14-Nov-17

160.15 7.2 (4.71%)

15-Nov-17

153.30 -6.85 (-4.28%)

16-Nov-17

155.15 1.85 (1.21%)

17-Nov-17

159.40 4.25 (2.74%)

DELIVERY AVERAGES
3-Day 57.49%
5-Day 57.29%
8-Day 58.07%
52.97
185.80 123.90 160.60
P and G
Add to

ACTIONS

  • P and G AGM on Nov 16, 2017||Announcement date: Sep 11, 2017
9,213.95 8,857.45 9,102.90 8,862.00 240.90 2.72
AVERAGE VOLUME
5-Day 2740.00
10-Day 364.90
30-Day 4195.97
4823
8725.61 8591.89 8122.26 7852.69 66.58 56.16

13-Nov-17

8728.10 -72.9 (-0.83%)

14-Nov-17

8831.40 103.3 (1.18%)

15-Nov-17

8918.95 87.55 (0.99%)

16-Nov-17

8862.00 -56.95 (-0.64%)

17-Nov-17

9102.90 240.9 (2.72%)

DELIVERY AVERAGES
3-Day 77.81%
5-Day 80.07%
8-Day 80.22%
77.45
10,634.40 7,089.60 9064.29
Cipla
Add to
614.90 600.65 608.55 592.85 15.70 2.65
AVERAGE VOLUME
5-Day 1291200.20
10-Day 215256.00
30-Day 1696509.03
1448847
608.98 594.06 567.24 572.98 41.06 3.83

13-Nov-17

602.10 -7.2 (-1.18%)

14-Nov-17

602.45 0.35 (0.06%)

15-Nov-17

593.65 -8.8 (-1.46%)

16-Nov-17

592.85 -0.8 (-0.13%)

17-Nov-17

608.55 15.7 (2.65%)

DELIVERY AVERAGES
3-Day 39.35%
5-Day 32.80%
8-Day 27.96%
35.91
652.10 533.60 609.24
Coffee Day
Add to

ACTIONS

  • Coffee Day closes below 30-Day Moving Average of 221.52 today.
228.10 222.10 225.80 220.00 5.80 2.64
AVERAGE VOLUME
5-Day 123290.40
10-Day 27558.10
30-Day 132638.27
115425
222.24 225.38 240.20 237.28 - 2.57

13-Nov-17

227.90 0 (0%)

14-Nov-17

223.60 -4.3 (-1.89%)

15-Nov-17

218.60 -5 (-2.24%)

16-Nov-17

220.00 1.4 (0.64%)

17-Nov-17

225.80 5.8 (2.64%)

DELIVERY AVERAGES
3-Day 37.75%
5-Day 29.94%
8-Day 32.15%
53.42
264.00 176.00 225.29
Godrej Ind
Add to

ACTIONS

  • Godrej Ind Block Deal on BSE||Qty: 92,284||Deal Price: 542.00||Value (cr): 5.00||Time: 10:29am
558.70 542.40 554.60 540.35 14.25 2.64
AVERAGE VOLUME
5-Day 479222.00
10-Day 65855.40
30-Day 487097.97
398794
582.65 594.21 603.60 577.76 - 11.54

13-Nov-17

557.05 -10 (-1.76%)

14-Nov-17

556.95 -0.1 (-0.02%)

15-Nov-17

538.55 -18.4 (-3.3%)

16-Nov-17

540.35 1.8 (0.33%)

17-Nov-17

554.60 14.25 (2.64%)

DELIVERY AVERAGES
3-Day 34.24%
5-Day 35.21%
8-Day 41.97%
37.96
594.35 486.35 552.30
Godrej Prop
Add to

ACTIONS

  • Godrej Prop closes below 30-Day Moving Average of 670.58 today.
702.00 678.65 686.60 669.20 17.40 2.60
AVERAGE VOLUME
5-Day 138272.60
10-Day 25334.40
30-Day 193393.87
217706
672.65 649.43 559.48 514.26 96.57 7.64

13-Nov-17

693.85 -8.65 (-1.23%)

14-Nov-17

696.10 2.25 (0.32%)

15-Nov-17

672.65 -23.45 (-3.37%)

16-Nov-17

669.20 -3.45 (-0.51%)

17-Nov-17

686.60 17.4 (2.6%)

DELIVERY AVERAGES
3-Day 41.18%
5-Day 42.17%
8-Day 47.93%
35.58
803.00 535.40 692.74
KNR Construct
Add to
270.45 264.00 266.60 259.85 6.75 2.60
AVERAGE VOLUME
5-Day 136676.20
10-Day 18236.60
30-Day 259630.33
189644
241.16 227.09 214.19 206.53 17.87 4.19

13-Nov-17

266.50 4.25 (1.62%)

14-Nov-17

263.45 -3.05 (-1.14%)

15-Nov-17

254.90 -8.55 (-3.25%)

16-Nov-17

259.85 4.95 (1.94%)

17-Nov-17

266.60 6.75 (2.6%)

DELIVERY AVERAGES
3-Day 55.19%
5-Day 55.52%
8-Day 51.69%
54.36
311.80 207.90 267.70
Kalpataru Power
Add to

ACTIONS

  • Kalpataru Power closes above 30-Day Moving Average of 364.15 today.
406.35 391.20 403.00 392.90 10.10 2.57
AVERAGE VOLUME
5-Day 229113.60
10-Day 12930.00
30-Day 173464.30
825354
378.45 370.95 355.30 339.71 21.42 2.5

13-Nov-17

377.20 -7.4 (-1.92%)

14-Nov-17

392.75 15.55 (4.12%)

15-Nov-17

391.55 -1.2 (-0.31%)

16-Nov-17

392.90 1.35 (0.34%)

17-Nov-17

403.00 10.1 (2.57%)

DELIVERY AVERAGES
3-Day 60.68%
5-Day 58.93%
8-Day 60.62%
74.25
471.45 314.35 404.09
Strides Shasun
Add to

ACTIONS

  • Strides Shasun Block Deal on NSE||Qty: 101,379||Deal Price: 784.25||Value (cr): 7.95||Time: 09:54am
792.50 769.15 787.05 767.45 19.60 2.55
AVERAGE VOLUME
5-Day 431285.80
10-Day 47851.20
30-Day 735157.83
887114
829.35 870.60 951.41 1000.42 97.65 2.18

13-Nov-17

779.85 -19 (-2.38%)

14-Nov-17

783.10 3.25 (0.42%)

15-Nov-17

762.10 -21 (-2.68%)

16-Nov-17

767.45 5.35 (0.7%)

17-Nov-17

787.05 19.6 (2.55%)

DELIVERY AVERAGES
3-Day 44.37%
5-Day 41.15%
8-Day 40.85%
41.89
844.15 690.75 786.90
Gateway Distri
Add to

ACTIONS

  • Gateway Distri closes above 150-Day Moving Average of 251.10 today.
259.70 250.30 258.25 251.90 6.35 2.52
AVERAGE VOLUME
5-Day 124755.80
10-Day 9592.70
30-Day 156826.07
71667
249.18 241.06 251.00 252.26 54.37 3.66

13-Nov-17

250.05 -6.35 (-2.48%)

14-Nov-17

252.50 2.45 (0.98%)

15-Nov-17

250.60 -1.9 (-0.75%)

16-Nov-17

251.90 1.3 (0.52%)

17-Nov-17

258.25 6.35 (2.52%)

DELIVERY AVERAGES
3-Day 56.12%
5-Day 66.33%
8-Day 67.25%
68.34
302.25 201.55 255.13
Hathway Cable
Add to

ACTIONS

  • Hathway Cable closes below 150-Day,200-Day Moving Average today.
36.10 34.90 35.25 34.40 0.85 2.47
AVERAGE VOLUME
5-Day 212037.80
10-Day 236252.20
30-Day 360736.23
137077
33.03 32.35 35.66 35.96 - 2.99

13-Nov-17

36.90 -1.9 (-4.9%)

14-Nov-17

36.25 -0.65 (-1.76%)

15-Nov-17

34.60 -1.65 (-4.55%)

16-Nov-17

34.40 -0.2 (-0.58%)

17-Nov-17

35.25 0.85 (2.47%)

DELIVERY AVERAGES
3-Day 44.15%
5-Day 50.74%
8-Day 52.06%
60.92
41.25 27.55 35.31
HDFC
Add to
1,720.00 1,688.30 1,705.50 1,664.40 41.10 2.47
AVERAGE VOLUME
5-Day 3650907.20
10-Day 84445.90
30-Day 2562045.00
4157219
1727.90 1742.82 1671.71 1609.93 36.75 6.87

13-Nov-17

1670.30 -39.2 (-2.29%)

14-Nov-17

1661.40 -8.9 (-0.53%)

15-Nov-17

1650.90 -10.5 (-0.63%)

16-Nov-17

1664.40 13.5 (0.82%)

17-Nov-17

1705.50 41.1 (2.47%)

DELIVERY AVERAGES
3-Day 73.28%
5-Day 74.27%
8-Day 75.47%
68.21
1,830.80 1,498.00 1706.48
Adani Trans
Add to
213.00 205.25 211.15 206.15 5.00 2.43
AVERAGE VOLUME
5-Day 1013607.80
10-Day 106008.90
30-Day 1518330.33
967367
210.44 183.09 135.42 118.11 812.12 10.95

13-Nov-17

215.25 10.25 (5%)

14-Nov-17

208.05 -7.2 (-3.34%)

15-Nov-17

198.45 -9.6 (-4.61%)

16-Nov-17

206.15 7.7 (3.88%)

17-Nov-17

211.15 5 (2.43%)

DELIVERY AVERAGES
3-Day 40.40%
5-Day 46.27%
8-Day 42.51%
44.45
216.45 195.85 210.25
Uflex
Add to

ACTIONS

  • Uflex closes above 30-Day Moving Average of 458.90 today.
469.00 451.05 463.35 452.60 10.75 2.38
AVERAGE VOLUME
5-Day 116148.80
10-Day 18656.20
30-Day 177085.17
201575
458.90 450.17 409.08 375.80 20.09 1.64

13-Nov-17

447.20 -1.2 (-0.27%)

14-Nov-17

456.50 9.3 (2.08%)

15-Nov-17

453.70 -2.8 (-0.61%)

16-Nov-17

452.60 -1.1 (-0.24%)

17-Nov-17

463.35 10.75 (2.38%)

DELIVERY AVERAGES
3-Day 54.09%
5-Day 53.94%
8-Day 49.84%
52.20
543.10 362.10 462.85
Guj Heavy Chem
Add to

ACTIONS

  • Guj Heavy Chem closes below 200-Day Moving Average of 247.23 today.
250.95 241.95 249.00 243.20 5.80 2.38
AVERAGE VOLUME
5-Day 381814.80
10-Day 114653.40
30-Day 1367610.57
577400
240.30 232.19 239.19 246.15 6.15 1.84

13-Nov-17

242.60 -0.5 (-0.21%)

14-Nov-17

243.85 1.25 (0.52%)

15-Nov-17

242.05 -1.8 (-0.74%)

16-Nov-17

243.20 1.15 (0.48%)

17-Nov-17

249.00 5.8 (2.38%)

DELIVERY AVERAGES
3-Day 52.71%
5-Day 44.17%
8-Day 41.16%
59.73
291.80 194.60 246.62
Wockhardt
Add to

ACTIONS

  • Buy Axis Bank, Wockhardt, TVS Motor, NTPC, Nestle India; sell Marico, UPL: Sudarshan Sukhani
717.90 698.55 711.35 694.85 16.50 2.37
AVERAGE VOLUME
5-Day 1181706.60
10-Day 242443.20
30-Day 1350892.77
898974
661.33 646.29 636.14 656.51 - 6.45

13-Nov-17

724.60 23.75 (3.39%)

14-Nov-17

722.90 -1.7 (-0.23%)

15-Nov-17

693.45 -29.45 (-4.07%)

16-Nov-17

694.85 1.4 (0.2%)

17-Nov-17

711.35 16.5 (2.37%)

DELIVERY AVERAGES
3-Day 15.10%
5-Day 16.61%
8-Day 21.17%
15.02
764.30 625.40 708.92
India Cements
Add to

ACTIONS

  • Hold India Cements, says Sandeep Wagle
  • Stay invested in India Cements, says Shahina Mukadam
177.55 173.00 176.60 172.55 4.05 2.35
AVERAGE VOLUME
5-Day 4178063.60
10-Day 607421.70
30-Day 3935260.37
4321915
181.03 181.35 193.54 185.58 45.4 1.07

13-Nov-17

165.05 -5.75 (-3.37%)

14-Nov-17

166.45 1.4 (0.85%)

15-Nov-17

166.50 0.05 (0.03%)

16-Nov-17

172.55 6.05 (3.63%)

17-Nov-17

176.60 4.05 (2.35%)

DELIVERY AVERAGES
3-Day 26.54%
5-Day 25.24%
8-Day 28.50%
31.49
189.80 155.30 175.54
Titan Company
Add to
798.00 774.50 786.30 768.30 18.00 2.34
AVERAGE VOLUME
5-Day 1461878.20
10-Day 286459.30
30-Day 2395135.70
2404092
668.27 647.32 569.87 537.40 67.84 16.19

13-Nov-17

765.10 -16.95 (-2.17%)

14-Nov-17

774.30 9.2 (1.2%)

15-Nov-17

771.05 -3.25 (-0.42%)

16-Nov-17

768.30 -2.75 (-0.36%)

17-Nov-17

786.30 18 (2.34%)

DELIVERY AVERAGES
3-Day 31.39%
5-Day 41.33%
8-Day 41.31%
39.18
845.10 691.50 786.84
INOX Leisure
Add to

ACTIONS

  • INOX Leisure closes above 150-Day Moving Average of 261.97 today.
284.80 275.00 281.45 275.05 6.40 2.33
AVERAGE VOLUME
5-Day 396657.60
10-Day 22425.80
30-Day 237783.43
318420
245.74 240.42 261.44 258.71 56.97 4.64

13-Nov-17

262.95 1.9 (0.73%)

14-Nov-17

269.60 6.65 (2.53%)

15-Nov-17

274.15 4.55 (1.69%)

16-Nov-17

275.05 0.9 (0.33%)

17-Nov-17

281.45 6.4 (2.33%)

DELIVERY AVERAGES
3-Day 50.37%
5-Day 50.72%
8-Day 53.91%
50.81
330.05 220.05 280.22
Maruti Suzuki
Add to
8,362.45 8,218.00 8,348.35 8,163.70 184.65 2.26
AVERAGE VOLUME
5-Day 287065.60
10-Day 14561.40
30-Day 401888.87
419255
8045.06 8029.82 7484.40 7127.20 33.65 6.97

13-Nov-17

8109.20 -74.3 (-0.91%)

14-Nov-17

8122.95 13.75 (0.17%)

15-Nov-17

8127.25 4.3 (0.05%)

16-Nov-17

8163.70 36.45 (0.45%)

17-Nov-17

8348.35 184.65 (2.26%)

DELIVERY AVERAGES
3-Day 51.02%
5-Day 54.54%
8-Day 56.23%
53.91
8,980.05 7,347.35 8297.68
Swan Energy
Add to

ACTIONS

  • Swan Energy closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
170.10 164.00 168.45 164.75 3.70 2.25
AVERAGE VOLUME
5-Day 430722.40
10-Day 88848.60
30-Day 341957.53
1130710
152.10 148.25 140.95 144.58 623.89 9.32

13-Nov-17

159.50 2.7 (1.72%)

14-Nov-17

159.55 0.05 (0.03%)

15-Nov-17

158.90 -0.65 (-0.41%)

16-Nov-17

164.75 5.85 (3.68%)

17-Nov-17

168.45 3.7 (2.25%)

DELIVERY AVERAGES
3-Day 51.20%
5-Day 47.52%
8-Day 59.54%
41.64
197.70 131.80 166.30
UCO Bank
Add to

ACTIONS

  • UCO Bank closes above 30-Day Moving Average of 31.75 today.
33.45 32.00 32.30 31.60 0.70 2.22
AVERAGE VOLUME
5-Day 627484.40
10-Day 112257.30
30-Day 1563012.50
1412220
31.75 31.39 33.80 34.40 - 0.63

13-Nov-17

32.20 -0.4 (-1.23%)

14-Nov-17

31.75 -0.45 (-1.4%)

15-Nov-17

31.05 -0.7 (-2.2%)

16-Nov-17

31.60 0.55 (1.77%)

17-Nov-17

32.30 0.7 (2.22%)

DELIVERY AVERAGES
3-Day 33.56%
5-Day 30.37%
8-Day 24.77%
46.95
37.90 25.30 32.71
Pidilite Ind
Add to

ACTIONS

  • Pidilite Ind closes above its 30-Day,50-Day,150-Day Moving Average today.
840.75 819.00 835.55 817.45 18.10 2.21
AVERAGE VOLUME
5-Day 457186.40
10-Day 87997.20
30-Day 473908.63
444908
798.10 807.33 794.41 767.76 56.88 12.6

13-Nov-17

829.15 8.05 (0.98%)

14-Nov-17

821.60 -7.55 (-0.91%)

15-Nov-17

814.25 -7.35 (-0.89%)

16-Nov-17

817.45 3.2 (0.39%)

17-Nov-17

835.55 18.1 (2.21%)

DELIVERY AVERAGES
3-Day 54.55%
5-Day 50.07%
8-Day 52.12%
68.17
899.15 735.75 826.87
Rallis India
Add to

ACTIONS

  • Rallis India closes below 50-Day Moving Average of 228.93 today.
235.90 227.25 229.40 224.45 4.95 2.21
AVERAGE VOLUME
5-Day 155373.00
10-Day 30118.60
30-Day 337453.63
315592
236.34 229.13 236.88 238.48 29.87 3.96

13-Nov-17

231.50 6.35 (2.82%)

14-Nov-17

228.40 -3.1 (-1.34%)

15-Nov-17

226.25 -2.15 (-0.94%)

16-Nov-17

224.45 -1.8 (-0.8%)

17-Nov-17

229.40 4.95 (2.21%)

DELIVERY AVERAGES
3-Day 50.38%
5-Day 51.55%
8-Day 51.06%
48.14
269.30 179.60 231.02
United Spirits
Add to

ACTIONS

  • United Spirits Block Deal on NSE||Qty: 50,159||Deal Price: 3,020.05||Value (cr): 15.15||Time: 10:22am
3,225.00 3,134.00 3,185.55 3,117.35 68.20 2.19
AVERAGE VOLUME
5-Day 438402.40
10-Day 37785.50
30-Day 616453.37
574569
2781.60 2680.13 2450.54 2394.41 178.36 23.89

13-Nov-17

2996.85 -34.75 (-1.15%)

14-Nov-17

3018.60 21.75 (0.73%)

15-Nov-17

2979.30 -39.3 (-1.3%)

16-Nov-17

3117.35 138.05 (4.63%)

17-Nov-17

3185.55 68.2 (2.19%)

DELIVERY AVERAGES
3-Day 42.88%
5-Day 38.01%
8-Day 33.20%
40.40
3,429.05 2,805.65 3184.37
Orient Cement
Add to

ACTIONS

  • Orient Cement closes above 50-Day,150-Day Moving Average today.
166.05 162.10 165.10 161.60 3.50 2.17
AVERAGE VOLUME
5-Day 315576.80
10-Day 82858.10
30-Day 353441.23
134120
163.30 161.23 156.97 152.11 62.78 3.43

13-Nov-17

162.85 -3.85 (-2.31%)

14-Nov-17

160.90 -1.95 (-1.2%)

15-Nov-17

154.70 -6.2 (-3.85%)

16-Nov-17

161.60 6.9 (4.46%)

17-Nov-17

165.10 3.5 (2.17%)

DELIVERY AVERAGES
3-Day 90.57%
5-Day 83.86%
8-Day 62.91%
93.37
193.90 129.30 164.63
Tata Steel
Add to

ACTIONS

  • Tata Steel closes above 50-Day Moving Average of 687.82 today.
709.30 694.00 701.20 686.35 14.85 2.16
AVERAGE VOLUME
5-Day 3545304.00
10-Day 376629.90
30-Day 4433699.67
4032997
703.22 687.82 583.60 558.11 15.41 1.37

13-Nov-17

691.05 -11.2 (-1.59%)

14-Nov-17

685.50 -5.55 (-0.8%)

15-Nov-17

677.75 -7.75 (-1.13%)

16-Nov-17

686.35 8.6 (1.27%)

17-Nov-17

701.20 14.85 (2.16%)

DELIVERY AVERAGES
3-Day 34.82%
5-Day 33.14%
8-Day 33.66%
35.74
754.95 617.75 704.88
PNC Infratech
Add to

ACTIONS

  • PNC Infratech closes above 30-Day Moving Average of 172.62 today.
186.95 179.55 182.60 178.75 3.85 2.15
AVERAGE VOLUME
5-Day 199111.40
10-Day 42159.20
30-Day 436414.17
185981
173.78 158.83 150.04 139.85 29.84 2.98

13-Nov-17

177.95 -6.7 (-3.63%)

14-Nov-17

175.65 -2.3 (-1.29%)

15-Nov-17

171.75 -3.9 (-2.22%)

16-Nov-17

178.75 7 (4.08%)

17-Nov-17

182.60 3.85 (2.15%)

DELIVERY AVERAGES
3-Day 57.53%
5-Day 58.11%
8-Day 49.95%
54.02
214.50 143.00 182.23
Dalmia Bharat
Add to

ACTIONS

  • Accumulate Dalmia Bharat; target of Rs 3325: KR Choksey
3,116.00 3,037.05 3,074.55 3,010.20 64.35 2.14
AVERAGE VOLUME
5-Day 88108.80
10-Day 5744.70
30-Day 89038.20
174178
2872.87 2810.79 2593.68 2430.09 314.37 19.65

13-Nov-17

2976.70 68.9 (2.37%)

14-Nov-17

2982.40 5.7 (0.19%)

15-Nov-17

2980.60 -1.8 (-0.06%)

16-Nov-17

3010.20 29.6 (0.99%)

17-Nov-17

3074.55 64.35 (2.14%)

DELIVERY AVERAGES
3-Day 40.91%
5-Day 47.01%
8-Day 52.85%
42.25
3,311.20 2,709.20 3080.02
Radico Khaitan
Add to

ACTIONS

  • Radico Khaitan Block Deal on NSE||Qty: 221,544||Deal Price: 233.30||Value (cr): 5.17||Time: 10:50am
275.80 246.00 256.65 251.35 5.30 2.11
AVERAGE VOLUME
5-Day 4442504.60
10-Day 385262.10
30-Day 2529941.43
8765241
208.83 192.16 152.79 146.27 37.69 3.32

13-Nov-17

215.45 5.1 (2.42%)

14-Nov-17

217.10 1.65 (0.77%)

15-Nov-17

218.55 1.45 (0.67%)

16-Nov-17

251.35 32.8 (15.01%)

17-Nov-17

256.65 5.3 (2.11%)

DELIVERY AVERAGES
3-Day 42.06%
5-Day 47.09%
8-Day 46.45%
52.44
301.60 201.10 265.45
Max India
Add to

ACTIONS

  • Max India closes above 30-Day,50-Day Moving Average today.
142.90 136.55 141.85 138.95 2.90 2.09
AVERAGE VOLUME
5-Day 170025.60
10-Day 15696.70
30-Day 114815.07
143228
137.18 137.68 145.16 146.24 - 2.32

13-Nov-17

137.35 -1.6 (-1.15%)

14-Nov-17

136.00 -1.35 (-0.98%)

15-Nov-17

136.95 0.95 (0.7%)

16-Nov-17

138.95 2 (1.46%)

17-Nov-17

141.85 2.9 (2.09%)

DELIVERY AVERAGES
3-Day 82.71%
5-Day 70.44%
8-Day 66.99%
70.20
166.70 111.20 140.17
Vedanta
Add to

ACTIONS

  • Buy Vedanta; target of Rs 394: Motilal Oswal
313.35 305.00 307.60 301.30 6.30 2.09
AVERAGE VOLUME
5-Day 7357337.60
10-Day 935710.30
30-Day 7762114.83
9239828
326.80 324.08 279.96 275.22 8.9 1.43

13-Nov-17

314.70 -9.15 (-2.83%)

14-Nov-17

308.95 -5.75 (-1.83%)

15-Nov-17

295.50 -13.45 (-4.35%)

16-Nov-17

301.30 5.8 (1.96%)

17-Nov-17

307.60 6.3 (2.09%)

DELIVERY AVERAGES
3-Day 29.60%
5-Day 35.55%
8-Day 36.84%
29.27
331.40 271.20 310.54
Balrampur Chini
Add to

ACTIONS

  • Balrampur Chini closes above 200-Day Moving Average of 158.64 today.
163.75 159.75 162.20 158.90 3.30 2.08
AVERAGE VOLUME
5-Day 1071999.40
10-Day 240895.20
30-Day 1808899.57
1146185
163.08 164.99 161.28 158.73 6.6 2.47

13-Nov-17

159.30 -3.9 (-2.39%)

14-Nov-17

159.90 0.6 (0.38%)

15-Nov-17

156.10 -3.8 (-2.38%)

16-Nov-17

158.90 2.8 (1.79%)

17-Nov-17

162.20 3.3 (2.08%)

DELIVERY AVERAGES
3-Day 31.46%
5-Day 40.23%
8-Day 28.28%
26.79
174.75 143.05 161.55
Karur Vysya
Add to

ACTIONS

  • Karur Vysya closes below 200-Day Moving Average of 117.91 today.
121.65 119.00 120.10 117.65 2.45 2.08
AVERAGE VOLUME
5-Day 1814401.80
10-Day 206944.50
30-Day 2049645.60
1038925
127.35 132.14 126.25 118.11 15.34 1.47

13-Nov-17

129.15 1.7 (1.33%)

14-Nov-17

124.70 -4.45 (-3.45%)

15-Nov-17

120.20 -4.5 (-3.61%)

16-Nov-17

117.65 -2.55 (-2.12%)

17-Nov-17

120.10 2.45 (2.08%)

DELIVERY AVERAGES
3-Day 63.08%
5-Day 64.52%
8-Day 66.00%
64.72
141.15 94.15 120.71
Berger Paints
Add to

ACTIONS

  • Accumulate Berger Paints; target of Rs 263: Dolat Capital
257.80 250.10 256.10 250.95 5.15 2.05
AVERAGE VOLUME
5-Day 283713.40
10-Day 39070.00
30-Day 571332.23
455706
260.67 259.24 253.10 246.92 64.67 12.93

13-Nov-17

249.05 -3.05 (-1.21%)

14-Nov-17

249.25 0.2 (0.08%)

15-Nov-17

249.65 0.4 (0.16%)

16-Nov-17

250.95 1.3 (0.52%)

17-Nov-17

256.10 5.15 (2.05%)

DELIVERY AVERAGES
3-Day 31.04%
5-Day 30.00%
8-Day 30.59%
26.16
276.00 225.90 255.38
Tata Motors
Add to
423.45 417.00 421.80 413.45 8.35 2.02
AVERAGE VOLUME
5-Day 8239039.60
10-Day 1112647.30
30-Day 8853250.73
6191428
428.38 418.46 430.72 442.51 - 6.88

13-Nov-17

418.10 -4.45 (-1.05%)

14-Nov-17

414.30 -3.8 (-0.91%)

15-Nov-17

408.65 -5.65 (-1.36%)

16-Nov-17

413.45 4.8 (1.17%)

17-Nov-17

421.80 8.35 (2.02%)

DELIVERY AVERAGES
3-Day 42.24%
5-Day 37.65%
8-Day 39.53%
39.20
454.75 372.15 420.22
Allcargo
Add to

ACTIONS

  • Buy Allcargo Logistics, says Sudip Bandopadhyay
170.00 164.00 167.75 164.45 3.30 2.01
AVERAGE VOLUME
5-Day 543507.40
10-Day 57089.80
30-Day 285282.87
1670109
169.54 170.46 172.69 171.77 33.09 3.07

13-Nov-17

168.60 2.45 (1.47%)

14-Nov-17

168.35 -0.25 (-0.15%)

15-Nov-17

166.35 -2 (-1.19%)

16-Nov-17

164.45 -1.9 (-1.14%)

17-Nov-17

167.75 3.3 (2.01%)

DELIVERY AVERAGES
3-Day 69.71%
5-Day 68.65%
8-Day 69.50%
81.99
197.30 131.60 167.13
Corporation Bk
Add to
43.85 42.60 43.05 42.20 0.85 2.01
AVERAGE VOLUME
5-Day 437078.60
10-Day 72703.10
30-Day 674376.17
415810
43.14 42.92 48.95 49.00 - 0.41

13-Nov-17

44.75 -0.6 (-1.32%)

14-Nov-17

45.00 0.25 (0.56%)

15-Nov-17

41.95 -3.05 (-6.78%)

16-Nov-17

42.20 0.25 (0.6%)

17-Nov-17

43.05 0.85 (2.01%)

DELIVERY AVERAGES
3-Day 52.26%
5-Day 51.00%
8-Day 49.22%
52.85
50.60 33.80 43.19
Siemens
Add to

ACTIONS

  • Siemens closes below 30-Day Moving Average of 1237.97 today.
1,204.60 1,176.20 1,192.80 1,169.45 23.35 2.00
AVERAGE VOLUME
5-Day 204910.20
10-Day 11611.60
30-Day 147920.17
215910
1231.78 1263.49 1315.91 1294.46 14.27 6.45

13-Nov-17

1197.15 -21.55 (-1.77%)

14-Nov-17

1179.65 -17.5 (-1.46%)

15-Nov-17

1187.65 8 (0.68%)

16-Nov-17

1169.45 -18.2 (-1.53%)

17-Nov-17

1192.80 23.35 (2%)

DELIVERY AVERAGES
3-Day 22.58%
5-Day 25.70%
8-Day 24.70%
14.60
1,286.35 1,052.55 1191.12
Johnson Control
Add to

ACTIONS

  • Only Buyers in Hitachi Home on NSE
2,477.95 2,388.25 2,449.80 2,401.90 47.90 1.99
AVERAGE VOLUME
5-Day 7563.60
10-Day 1507.70
30-Day 32577.07
5309
2345.69 2188.21 2032.49 1905.86 84.51 15.17

13-Nov-17

2479.50 71.4 (2.96%)

14-Nov-17

2451.55 -27.95 (-1.13%)

15-Nov-17

2399.80 -51.75 (-2.11%)

16-Nov-17

2401.90 2.1 (0.09%)

17-Nov-17

2449.80 47.9 (1.99%)

DELIVERY AVERAGES
3-Day 53.33%
5-Day 56.89%
8-Day 56.65%
76.05
2,882.25 1,921.55 2440.41
Navneet
Add to

ACTIONS

  • Navneet closes below 200-Day Moving Average of 161.91 today.
161.80 156.50 158.25 155.20 3.05 1.97
AVERAGE VOLUME
5-Day 75204.40
10-Day 5627.00
30-Day 62711.93
40136
166.10 166.70 168.78 162.77 23.73 5.09

13-Nov-17

160.15 -1.75 (-1.08%)

14-Nov-17

158.75 -1.4 (-0.87%)

15-Nov-17

155.35 -3.4 (-2.14%)

16-Nov-17

155.20 -0.15 (-0.1%)

17-Nov-17

158.25 3.05 (1.97%)

DELIVERY AVERAGES
3-Day 86.05%
5-Day 80.08%
8-Day 77.73%
70.73
186.20 124.20 158.98
Gayatri Project
Add to
208.20 201.25 205.45 201.55 3.90 1.94
AVERAGE VOLUME
5-Day 140629.40
10-Day 99611.60
30-Day 184567.10
285105
193.42 189.86 172.45 164.26 31.61 3.99

13-Nov-17

193.35 -2.3 (-1.18%)

14-Nov-17

195.80 2.45 (1.27%)

15-Nov-17

195.15 -0.65 (-0.33%)

16-Nov-17

201.55 6.4 (3.28%)

17-Nov-17

205.45 3.9 (1.94%)

DELIVERY AVERAGES
3-Day 54.77%
5-Day 56.63%
8-Day 53.56%
48.32
241.85 161.25 205.57
Shree Cements
Add to

ACTIONS

  • Shree Cements closes above 150-Day Moving Average of 18242.55 today.
  • Buy Shree Cement; target of Rs 21913: Kotak Securities
18,319.90 18,120.60 18,279.20 17,932.00 347.20 1.94
AVERAGE VOLUME
5-Day 17292.20
10-Day 726.70
30-Day 15359.33
24013
18651.13 18575.45 18242.55 17752.32 53.44 8.27

13-Nov-17

18049.20 -5.35 (-0.03%)

14-Nov-17

18043.80 -5.4 (-0.03%)

15-Nov-17

18154.55 110.75 (0.61%)

16-Nov-17

17932.00 -222.55 (-1.23%)

17-Nov-17

18279.20 347.2 (1.94%)

DELIVERY AVERAGES
3-Day 69.87%
5-Day 64.11%
8-Day 65.53%
68.10
19,725.20 16,138.80 18250.71
ICICI Bank
Add to
332.35 323.80 325.10 318.95 6.15 1.93
AVERAGE VOLUME
5-Day 13974747.20
10-Day 1203720.80
30-Day 22811733.77
20440466
294.09 290.49 287.56 279.21 24.33 2.15

13-Nov-17

314.25 -4.25 (-1.33%)

14-Nov-17

314.10 -0.15 (-0.05%)

15-Nov-17

315.50 1.4 (0.45%)

16-Nov-17

318.95 3.45 (1.09%)

17-Nov-17

325.10 6.15 (1.93%)

DELIVERY AVERAGES
3-Day 63.66%
5-Day 60.91%
8-Day 59.72%
63.14
350.80 287.10 328.16
L&T Finance
Add to
192.25 189.20 190.15 186.55 3.60 1.93
AVERAGE VOLUME
5-Day 3880598.80
10-Day 530245.80
30-Day 4870028.80
3400038
197.29 198.61 165.52 153.22 136.8 8.53

13-Nov-17

181.85 -5.5 (-2.94%)

14-Nov-17

184.65 2.8 (1.54%)

15-Nov-17

183.05 -1.6 (-0.87%)

16-Nov-17

186.55 3.5 (1.91%)

17-Nov-17

190.15 3.6 (1.93%)

DELIVERY AVERAGES
3-Day 35.93%
5-Day 37.29%
8-Day 35.07%
35.58
205.20 167.90 190.77
Dewan Housing
Add to

ACTIONS

  • Dewan Housing Block Deal on NSE||Qty: 102,479||Deal Price: 642.50||Value (cr): 6.58||Time: 12:11pm
654.65 632.20 635.50 623.50 12.00 1.92
AVERAGE VOLUME
5-Day 4139105.80
10-Day 364528.90
30-Day 7601180.27
6273991
603.55 586.14 490.65 451.97 6.61 2.49

13-Nov-17

633.20 -5.2 (-0.81%)

14-Nov-17

621.85 -11.35 (-1.79%)

15-Nov-17

615.45 -6.4 (-1.03%)

16-Nov-17

623.50 8.05 (1.31%)

17-Nov-17

635.50 12 (1.92%)

DELIVERY AVERAGES
3-Day 16.63%
5-Day 20.19%
8-Day 22.36%
20.59
685.85 561.15 642.81
Havells India
Add to

ACTIONS

  • Havells India closes below 50-Day Moving Average of 505.87 today.
511.00 501.50 507.80 498.25 9.55 1.92
AVERAGE VOLUME
5-Day 950587.80
10-Day 94215.90
30-Day 1905711.17
696879
511.80 506.27 489.17 476.25 58.77 9.7

13-Nov-17

510.00 8.45 (1.68%)

14-Nov-17

511.75 1.75 (0.34%)

15-Nov-17

505.40 -6.35 (-1.24%)

16-Nov-17

498.25 -7.15 (-1.41%)

17-Nov-17

507.80 9.55 (1.92%)

DELIVERY AVERAGES
3-Day 30.35%
5-Day 41.66%
8-Day 40.56%
33.55
548.05 448.45 506.10
JBF Industries
Add to

ACTIONS

  • JBF Industries closes below 150-Day Moving Average of 233.97 today.
232.00 222.50 226.25 222.00 4.25 1.91
AVERAGE VOLUME
5-Day 193438.60
10-Day 48625.50
30-Day 358295.10
93781
217.63 196.69 233.22 237.80 - 1.16

13-Nov-17

247.45 21.3 (9.42%)

14-Nov-17

236.15 -11.3 (-4.57%)

15-Nov-17

226.00 -10.15 (-4.3%)

16-Nov-17

222.00 -4 (-1.77%)

17-Nov-17

226.25 4.25 (1.91%)

DELIVERY AVERAGES
3-Day 47.29%
5-Day 48.06%
8-Day 47.02%
60.96
266.40 177.60 227.20
Shriram City
Add to

ACTIONS

  • Buy Shriram City Union Finance; target of Rs 2650: Motilal Oswal
2,074.35 1,985.00 2,024.10 1,986.40 37.70 1.90
AVERAGE VOLUME
5-Day 6830.80
10-Day 907.00
30-Day 18219.70
7226
2109.93 2098.41 2207.36 2159.46 23.75 2.65

13-Nov-17

2055.70 -44.35 (-2.11%)

14-Nov-17

2010.85 -44.85 (-2.18%)

15-Nov-17

1984.05 -26.8 (-1.33%)

16-Nov-17

1986.40 2.35 (0.12%)

17-Nov-17

2024.10 37.7 (1.9%)

DELIVERY AVERAGES
3-Day 84.12%
5-Day 81.69%
8-Day 86.28%
79.10
2,383.65 1,589.15 2029.79
Greaves Cotton
Add to

ACTIONS

  • Accumulate Greaves Cotton; target of Rs 136: Kotak Securities
124.90 121.00 122.20 119.95 2.25 1.88
AVERAGE VOLUME
5-Day 209213.20
10-Day 47693.40
30-Day 361199.17
154502
128.41 133.08 150.39 151.95 16.47 3.24

13-Nov-17

124.85 0.55 (0.44%)

14-Nov-17

122.15 -2.7 (-2.16%)

15-Nov-17

121.30 -0.85 (-0.7%)

16-Nov-17

119.95 -1.35 (-1.11%)

17-Nov-17

122.20 2.25 (1.88%)

DELIVERY AVERAGES
3-Day 66.44%
5-Day 80.35%
8-Day 67.96%
68.11
143.90 96.00 122.54
Marksans Pharma
Add to

ACTIONS

  • Marksans Pharma closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
41.10 40.40 40.70 39.95 0.75 1.88
AVERAGE VOLUME
5-Day 10943292.60
10-Day 1706622.80
30-Day 5468126.73
2902770
45.34 44.45 44.42 44.86 145.36 3.97

13-Nov-17

42.15 -6.8 (-13.89%)

14-Nov-17

41.65 -0.5 (-1.19%)

15-Nov-17

39.90 -1.75 (-4.2%)

16-Nov-17

39.95 0.05 (0.13%)

17-Nov-17

40.70 0.75 (1.88%)

DELIVERY AVERAGES
3-Day 36.43%
5-Day 35.59%
8-Day 37.23%
42.46
47.90 32.00 40.67
SRF
Add to

ACTIONS

  • SRF may move to Rs 1900-1950: Ashwani Gujral
1,800.00 1,727.15 1,773.05 1,742.10 30.95 1.78
AVERAGE VOLUME
5-Day 256870.40
10-Day 17572.80
30-Day 308816.40
318256
1696.55 1643.57 1618.14 1618.98 28.05 3.24

13-Nov-17

1750.20 17.3 (1%)

14-Nov-17

1715.10 -35.1 (-2.01%)

15-Nov-17

1706.40 -8.7 (-0.51%)

16-Nov-17

1742.10 35.7 (2.09%)

17-Nov-17

1773.05 30.95 (1.78%)

DELIVERY AVERAGES
3-Day 17.09%
5-Day 17.63%
8-Day 17.65%
18.04
1,916.30 1,567.90 1769.38
Century
Add to

ACTIONS

  • Century closes below 50-Day Moving Average of 1301.65 today.
1,335.00 1,307.10 1,315.25 1,292.40 22.85 1.77
AVERAGE VOLUME
5-Day 434658.60
10-Day 53185.00
30-Day 510127.13
580800
1324.86 1303.38 1199.16 1141.59 65.66 5.92

13-Nov-17

1317.05 -28.3 (-2.1%)

14-Nov-17

1294.95 -22.1 (-1.68%)

15-Nov-17

1260.40 -34.55 (-2.67%)

16-Nov-17

1292.40 32 (2.54%)

17-Nov-17

1315.25 22.85 (1.77%)

DELIVERY AVERAGES
3-Day 16.41%
5-Day 16.25%
8-Day 17.24%
18.47
1,421.60 1,163.20 1322.93
3M India
Add to

ACTIONS

  • 3M India closes above 50-Day Moving Average of 14445.11 today.
16,666.00 16,050.00 16,173.50 15,893.45 280.05 1.76
AVERAGE VOLUME
5-Day 2682.40
10-Day 419.80
30-Day 1473.47
3149
14755.83 14658.47 13784.14 13176.69 70.45 14.86

13-Nov-17

15293.80 -111.2 (-0.72%)

14-Nov-17

15124.90 -168.9 (-1.1%)

15-Nov-17

14898.80 -226.1 (-1.49%)

16-Nov-17

15893.45 994.65 (6.68%)

17-Nov-17

16173.50 280.05 (1.76%)

DELIVERY AVERAGES
3-Day 64.85%
5-Day 62.01%
8-Day 65.70%
71.66
19,072.10 12,714.80 16365.20
IndusInd Bank
Add to

ACTIONS

  • IndusInd Bank Block Deal on NSE||Qty: 44,392||Deal Price: 1,608.55||Value (cr): 7.14||Time: 10:52am
1,636.60 1,615.70 1,631.90 1,603.90 28.00 1.75
AVERAGE VOLUME
5-Day 1074556.00
10-Day 43484.90
30-Day 1455965.90
578398
1665.49 1684.64 1581.04 1523.36 30.36 4.82

13-Nov-17

1659.20 -1.1 (-0.07%)

14-Nov-17

1637.70 -21.5 (-1.3%)

15-Nov-17

1597.35 -40.35 (-2.46%)

16-Nov-17

1603.90 6.55 (0.41%)

17-Nov-17

1631.90 28 (1.75%)

DELIVERY AVERAGES
3-Day 73.15%
5-Day 75.83%
8-Day 73.93%
70.47
1,764.25 1,443.55 1628.07
SAIL
Add to
81.00 78.00 78.70 77.35 1.35 1.75
AVERAGE VOLUME
5-Day 12023028.00
10-Day 2704581.90
30-Day 16459226.93
13877597
70.50 65.90 62.03 62.18 - 0.9

13-Nov-17

78.80 -2.4 (-2.96%)

14-Nov-17

79.80 1 (1.27%)

15-Nov-17

75.80 -4 (-5.01%)

16-Nov-17

77.35 1.55 (2.04%)

17-Nov-17

78.70 1.35 (1.75%)

DELIVERY AVERAGES
3-Day 16.88%
5-Day 16.23%
8-Day 19.26%
15.77
85.05 69.65 79.50
Himatsingka Sei
Add to

ACTIONS

  • Himatsingka Sei closes below 150-Day,200-Day Moving Average today.
341.35 331.95 333.60 327.90 5.70 1.74
AVERAGE VOLUME
5-Day 390152.00
10-Day 17572.50
30-Day 159046.40
1235548
355.91 350.93 346.00 348.14 17.32 3.08

13-Nov-17

334.05 -17.55 (-4.99%)

14-Nov-17

325.85 -8.2 (-2.45%)

15-Nov-17

321.00 -4.85 (-1.49%)

16-Nov-17

327.90 6.9 (2.15%)

17-Nov-17

333.60 5.7 (1.74%)

DELIVERY AVERAGES
3-Day 72.36%
5-Day 64.59%
8-Day 62.54%
64.20
393.45 262.35 333.40
Igarashi Motors
Add to

ACTIONS

  • Igarashi Motors closes below 30-Day,200-Day Moving Average today.
892.00 853.30 888.25 873.20 15.05 1.72
AVERAGE VOLUME
5-Day 24248.40
10-Day 2258.60
30-Day 19489.17
22949
886.69 907.08 929.36 892.09 38.84 7.34

13-Nov-17

866.70 -35.3 (-3.91%)

14-Nov-17

849.45 -17.25 (-1.99%)

15-Nov-17

850.30 0.85 (0.1%)

16-Nov-17

873.20 22.9 (2.69%)

17-Nov-17

888.25 15.05 (1.72%)

DELIVERY AVERAGES
3-Day 79.37%
5-Day 79.21%
8-Day 80.96%
75.38
1,047.80 698.60 874.70
Sonata
Add to
212.55 205.40 209.40 205.85 3.55 1.72
AVERAGE VOLUME
5-Day 716476.00
10-Day 147507.50
30-Day 411665.83
1511089
175.00 165.77 161.42 167.12 15.9 4.83

13-Nov-17

186.75 -5.2 (-2.71%)

14-Nov-17

190.30 3.55 (1.9%)

15-Nov-17

192.35 2.05 (1.08%)

16-Nov-17

205.85 13.5 (7.02%)

17-Nov-17

209.40 3.55 (1.72%)

DELIVERY AVERAGES
3-Day 40.43%
5-Day 43.03%
8-Day 44.60%
42.08
247.00 164.70 209.01
Jyothy Labs
Add to

ACTIONS

  • Jyothy Labs Block Deal on NSE||Qty: 176,044||Deal Price: 333.75||Value (cr): 5.88||Time: 09:58am
337.00 332.00 335.55 329.90 5.65 1.71
AVERAGE VOLUME
5-Day 155897.40
10-Day 32724.70
30-Day 166731.37
83377
372.21 384.24 379.32 373.86 30.18 9.33

13-Nov-17

344.15 0.5 (0.15%)

14-Nov-17

336.45 -7.7 (-2.24%)

15-Nov-17

331.10 -5.35 (-1.59%)

16-Nov-17

329.90 -1.2 (-0.36%)

17-Nov-17

335.55 5.65 (1.71%)

DELIVERY AVERAGES
3-Day 77.61%
5-Day 69.43%
8-Day 59.14%
88.07
395.85 263.95 335.31
Atul
Add to

ACTIONS

  • Atul closes above 150-Day Moving Average of 2338.03 today.
2,543.95 2,450.15 2,515.60 2,473.70 41.90 1.69
AVERAGE VOLUME
5-Day 10048.60
10-Day 1596.70
30-Day 24693.40
13729
2423.44 2364.05 2362.47 2342.46 32.88 3.88

13-Nov-17

2444.75 -22.55 (-0.91%)

14-Nov-17

2446.10 1.35 (0.06%)

15-Nov-17

2425.65 -20.45 (-0.84%)

16-Nov-17

2473.70 48.05 (1.98%)

17-Nov-17

2515.60 41.9 (1.69%)

DELIVERY AVERAGES
3-Day 48.01%
5-Day 54.41%
8-Day 60.12%
45.56
2,968.40 1,979.00 2505.32
Bombay Dyeing
Add to

ACTIONS

  • Only Sellers in Bombay Dyeing on NSE
192.90 185.75 186.85 183.75 3.10 1.69
AVERAGE VOLUME
5-Day 1617337.60
10-Day 586768.10
30-Day 2852595.50
1770055
202.83 193.54 121.08 107.61 21.63 9.57

13-Nov-17

198.60 -6.95 (-3.38%)

14-Nov-17

195.50 -3.1 (-1.56%)

15-Nov-17

185.85 -9.65 (-4.94%)

16-Nov-17

183.75 -2.1 (-1.13%)

17-Nov-17

186.85 3.1 (1.69%)

DELIVERY AVERAGES
3-Day 36.76%
5-Day 35.69%
8-Day 36.10%
50.15
192.90 174.60 190.28
Ramco Cements
Add to

ACTIONS

  • Ramco Cements closes above 30-Day,50-Day Moving Average today.
745.00 718.05 727.15 715.10 12.05 1.69
AVERAGE VOLUME
5-Day 235304.80
10-Day 20858.70
30-Day 225247.20
345605
706.13 711.53 697.87 690.01 28.57 4.66

13-Nov-17

694.70 -3.2 (-0.46%)

14-Nov-17

686.80 -7.9 (-1.14%)

15-Nov-17

700.85 14.05 (2.05%)

16-Nov-17

715.10 14.25 (2.03%)

17-Nov-17

727.15 12.05 (1.69%)

DELIVERY AVERAGES
3-Day 64.09%
5-Day 57.37%
8-Day 49.43%
72.26
786.60 643.60 731.88
Syngene Intl
Add to
535.00 506.00 516.00 507.40 8.60 1.69
AVERAGE VOLUME
5-Day 95982.80
10-Day 15148.30
30-Day 80509.47
236188
501.07 494.06 481.19 490.65 35.37 7.3

13-Nov-17

495.55 -3.75 (-0.75%)

14-Nov-17

502.55 7 (1.41%)

15-Nov-17

508.40 5.85 (1.16%)

16-Nov-17

507.40 -1 (-0.2%)

17-Nov-17

516.00 8.6 (1.69%)

DELIVERY AVERAGES
3-Day 52.82%
5-Day 56.73%
8-Day 58.66%
41.42
608.85 405.95 523.27
Sun Pharma
Add to
522.15 510.05 517.10 508.55 8.55 1.68
AVERAGE VOLUME
5-Day 5769737.80
10-Day 676065.10
30-Day 4703993.17
3515919
535.50 522.82 546.82 579.29 - 5.94

13-Nov-17

532.55 4.7 (0.89%)

14-Nov-17

526.05 -6.5 (-1.22%)

15-Nov-17

504.65 -21.4 (-4.07%)

16-Nov-17

508.55 3.9 (0.77%)

17-Nov-17

517.10 8.55 (1.68%)

DELIVERY AVERAGES
3-Day 31.83%
5-Day 32.01%
8-Day 33.54%
22.88
559.40 457.70 516.33
Exide Ind
Add to

ACTIONS

  • Exide Ind closes below 30-Day,50-Day Moving Average today.
202.80 198.35 200.95 197.65 3.30 1.67
AVERAGE VOLUME
5-Day 1430707.20
10-Day 185528.10
30-Day 2244449.83
1726403
204.44 208.15 217.67 217.03 26.65 3.44

13-Nov-17

201.50 0.65 (0.32%)

14-Nov-17

199.50 -2 (-0.99%)

15-Nov-17

196.00 -3.5 (-1.75%)

16-Nov-17

197.65 1.65 (0.84%)

17-Nov-17

200.95 3.3 (1.67%)

DELIVERY AVERAGES
3-Day 41.77%
5-Day 39.37%
8-Day 40.84%
39.42
217.40 177.90 200.72
Whirlpool
Add to

ACTIONS

  • Whirlpool closes above 50-Day Moving Average of 1329.16 today.
1,360.00 1,330.00 1,345.10 1,323.00 22.10 1.67
AVERAGE VOLUME
5-Day 20632.60
10-Day 3556.10
30-Day 48959.37
14741
1375.26 1329.16 1224.21 1186.92 50.8 11.51

13-Nov-17

1344.55 -20.2 (-1.48%)

14-Nov-17

1336.95 -7.6 (-0.57%)

15-Nov-17

1317.35 -19.6 (-1.47%)

16-Nov-17

1323.00 5.65 (0.43%)

17-Nov-17

1345.10 22.1 (1.67%)

DELIVERY AVERAGES
3-Day 60.51%
5-Day 68.87%
8-Day 84.53%
71.58
1,587.60 1,058.40 1346.51
Coal India
Add to
273.40 268.75 272.80 268.35 4.45 1.66
AVERAGE VOLUME
5-Day 3389689.20
10-Day 288082.10
30-Day 5297975.73
3366492
284.43 274.93 264.12 275.17 12.5 12.17

13-Nov-17

274.95 -9.4 (-3.31%)

14-Nov-17

274.15 -0.8 (-0.29%)

15-Nov-17

272.35 -1.8 (-0.66%)

16-Nov-17

268.35 -4 (-1.47%)

17-Nov-17

272.80 4.45 (1.66%)

DELIVERY AVERAGES
3-Day 54.88%
5-Day 65.20%
8-Day 61.68%
62.38
295.15 241.55 271.74
SKF India
Add to

ACTIONS

  • SKF India closes above its 30-Day,50-Day,150-Day Moving Average today.
1,702.50 1,665.55 1,699.85 1,672.15 27.70 1.66
AVERAGE VOLUME
5-Day 20290.60
10-Day 1265.00
30-Day 29385.73
4138
1616.22 1592.20 1582.46 1551.61 33.38 4.82

13-Nov-17

1693.30 -6.15 (-0.36%)

14-Nov-17

1695.55 2.25 (0.13%)

15-Nov-17

1691.55 -4 (-0.24%)

16-Nov-17

1672.15 -19.4 (-1.15%)

17-Nov-17

1699.85 27.7 (1.66%)

DELIVERY AVERAGES
3-Day 88.09%
5-Day 96.00%
8-Day 92.38%
56.87
2,006.55 1,337.75 1695.05
Minda Ind
Add to
1,080.00 1,032.65 1,053.00 1,035.95 17.05 1.65
AVERAGE VOLUME
5-Day 191423.20
10-Day 29085.90
30-Day 112918.27
222636
889.21 875.93 721.65 644.09 86.24 17.38

13-Nov-17

977.25 21.6 (2.26%)

14-Nov-17

1035.85 58.6 (6%)

15-Nov-17

1037.55 1.7 (0.16%)

16-Nov-17

1035.95 -1.6 (-0.15%)

17-Nov-17

1053.00 17.05 (1.65%)

DELIVERY AVERAGES
3-Day 52.83%
5-Day 52.96%
8-Day 51.25%
33.91
1,243.10 828.80 1053.21
Hindalco
Add to

ACTIONS

  • Buy Hindalco; target of Rs 315: Centrum
263.20 256.75 258.85 254.70 4.15 1.63
AVERAGE VOLUME
5-Day 6418636.00
10-Day 716805.50
30-Day 8667086.20
5927180
265.12 256.27 223.00 214.88 38.58 1.23

13-Nov-17

260.90 -3.15 (-1.19%)

14-Nov-17

261.00 0.1 (0.04%)

15-Nov-17

251.85 -9.15 (-3.51%)

16-Nov-17

254.70 2.85 (1.13%)

17-Nov-17

258.85 4.15 (1.63%)

DELIVERY AVERAGES
3-Day 37.15%
5-Day 36.37%
8-Day 39.44%
39.14
280.15 229.25 260.60
CRISIL
Add to

ACTIONS

  • CRISIL closes above 30-Day Moving Average of 1802.26 today.
1,858.30 1,821.00 1,850.15 1,820.65 29.50 1.62
AVERAGE VOLUME
5-Day 20252.00
10-Day 1360.30
30-Day 26951.10
31137
1804.76 1823.28 1874.56 1904.51 52.61 18.54

13-Nov-17

1794.50 1 (0.06%)

14-Nov-17

1804.75 10.25 (0.57%)

15-Nov-17

1800.15 -4.6 (-0.25%)

16-Nov-17

1820.65 20.5 (1.14%)

17-Nov-17

1850.15 29.5 (1.62%)

DELIVERY AVERAGES
3-Day 91.31%
5-Day 89.52%
8-Day 88.31%
90.71
2,184.75 1,456.55 1845.99
VST
Add to
3,486.45 3,435.00 3,460.80 3,406.45 54.35 1.60
AVERAGE VOLUME
5-Day 1747.00
10-Day 63.20
30-Day 2141.47
940
3200.34 3045.92 3083.05 2995.06 30.69 10

13-Nov-17

3401.00 -32.2 (-0.94%)

14-Nov-17

3387.65 -13.35 (-0.39%)

15-Nov-17

3400.10 12.45 (0.37%)

16-Nov-17

3406.45 6.35 (0.19%)

17-Nov-17

3460.80 54.35 (1.6%)

DELIVERY AVERAGES
3-Day 93.43%
5-Day 93.40%
8-Day 81.53%
95.89
4,087.70 2,725.20 3453.85
Equitas Holding
Add to

ACTIONS

  • Buy Equitas Holdings ; target of Rs 209: Motilal Oswal
  • Buy Equitas Holding; target of Rs 168: Axis Direct
143.40 139.60 140.85 138.65 2.20 1.59
AVERAGE VOLUME
5-Day 1339185.80
10-Day 368938.40
30-Day 1602536.17
1718486
146.92 152.33 158.29 161.50 828.53 2.85

13-Nov-17

140.00 0 (0%)

14-Nov-17

140.65 0.65 (0.46%)

15-Nov-17

138.15 -2.5 (-1.78%)

16-Nov-17

138.65 0.5 (0.36%)

17-Nov-17

140.85 2.2 (1.59%)

DELIVERY AVERAGES
3-Day 43.93%
5-Day 40.54%
8-Day 42.92%
40.05
152.50 124.80 141.28
Yes Bank
Add to
314.40 305.10 306.10 301.30 4.80 1.59
AVERAGE VOLUME
5-Day 11357000.00
10-Day 1013073.80
30-Day 14740753.70
18464900
332.95 639.80 1271.05 1322.86 18.62 3.18

13-Nov-17

303.75 -0.3 (-0.1%)

14-Nov-17

302.55 -1.2 (-0.4%)

15-Nov-17

300.95 -1.6 (-0.53%)

16-Nov-17

301.30 0.35 (0.12%)

17-Nov-17

306.10 4.8 (1.59%)

DELIVERY AVERAGES
3-Day 46.35%
5-Day 50.63%
8-Day 48.83%
45.66
331.40 271.20 309.36
Ashok Leyland
Add to
117.20 115.50 116.00 114.20 1.80 1.58
AVERAGE VOLUME
5-Day 13345735.40
10-Day 1340844.20
30-Day 10514389.87
10574972
123.66 121.13 104.89 101.09 30.69 5.53

13-Nov-17

113.30 1.35 (1.21%)

14-Nov-17

113.95 0.65 (0.57%)

15-Nov-17

113.40 -0.55 (-0.48%)

16-Nov-17

114.20 0.8 (0.71%)

17-Nov-17

116.00 1.8 (1.58%)

DELIVERY AVERAGES
3-Day 38.43%
5-Day 34.78%
8-Day 35.24%
32.46
125.60 102.80 116.35
Container Corp
Add to

ACTIONS

  • Container Corp closes below 30-Day,50-Day Moving Average today.
1,357.90 1,333.20 1,345.35 1,325.05 20.30 1.53
AVERAGE VOLUME
5-Day 185189.00
10-Day 12182.40
30-Day 355237.37
235413
1348.22 1345.82 1244.09 1184.57 33.19 4.05

13-Nov-17

1340.30 -9.35 (-0.69%)

14-Nov-17

1336.95 -3.35 (-0.25%)

15-Nov-17

1332.65 -4.3 (-0.32%)

16-Nov-17

1325.05 -7.6 (-0.57%)

17-Nov-17

1345.35 20.3 (1.53%)

DELIVERY AVERAGES
3-Day 37.45%
5-Day 38.10%
8-Day 52.10%
28.99
1,457.55 1,192.55 1347.13
NCC
Add to

ACTIONS

  • NCC closes above 30-Day Moving Average of 98.26 today.
105.70 103.45 104.30 102.75 1.55 1.51
AVERAGE VOLUME
5-Day 7167254.60
10-Day 583192.10
30-Day 6661946.43
4927545
99.65 94.23 91.81 89.64 28.19 1.68

13-Nov-17

103.70 0.75 (0.73%)

14-Nov-17

95.90 -7.8 (-7.52%)

15-Nov-17

100.30 4.4 (4.59%)

16-Nov-17

102.75 2.45 (2.44%)

17-Nov-17

104.30 1.55 (1.51%)

DELIVERY AVERAGES
3-Day 25.31%
5-Day 33.70%
8-Day 33.83%
18.91
113.00 92.50 104.48
TV TodayNetwork
Add to

ACTIONS

  • TV TodayNetwork closes below 30-Day Moving Average of 362.40 today.
364.00 352.00 357.00 351.75 5.25 1.49
AVERAGE VOLUME
5-Day 64515.40
10-Day 14002.90
30-Day 150728.97
48791
361.79 347.58 286.10 280.99 19.03 3.4

13-Nov-17

373.10 11.4 (3.15%)

14-Nov-17

365.20 -7.9 (-2.12%)

15-Nov-17

351.90 -13.3 (-3.64%)

16-Nov-17

351.75 -0.15 (-0.04%)

17-Nov-17

357.00 5.25 (1.49%)

DELIVERY AVERAGES
3-Day 43.02%
5-Day 45.23%
8-Day 52.86%
48.78
386.90 316.60 358.45
Divis Labs
Add to
1,031.00 1,010.10 1,020.65 1,005.95 14.70 1.46
AVERAGE VOLUME
5-Day 1102385.40
10-Day 98793.00
30-Day 1527468.27
1679469
936.00 904.79 736.14 730.15 29.75 5.01

13-Nov-17

1000.40 -16 (-1.57%)

14-Nov-17

1024.05 23.65 (2.36%)

15-Nov-17

1015.70 -8.35 (-0.82%)

16-Nov-17

1005.95 -9.75 (-0.96%)

17-Nov-17

1020.65 14.7 (1.46%)

DELIVERY AVERAGES
3-Day 13.50%
5-Day 16.28%
8-Day 23.03%
16.43
1,106.50 905.40 1021.40
Unichem Labs
Add to

ACTIONS

  • Unichem Labs Block Deal on BSE||Qty: 450,003||Deal Price: 320.00||Value (cr): 14.40||Time: 12:24pm
296.35 290.00 291.50 287.40 4.10 1.43
AVERAGE VOLUME
5-Day 132726.60
10-Day 129987.00
30-Day 489743.00
122529
281.30 267.01 263.55 265.83 25.26 2.34

13-Nov-17

291.90 -10.8 (-3.57%)

14-Nov-17

289.70 -2.2 (-0.75%)

15-Nov-17

285.95 -3.75 (-1.29%)

16-Nov-17

287.40 1.45 (0.51%)

17-Nov-17

291.50 4.1 (1.43%)

DELIVERY AVERAGES
3-Day 51.07%
5-Day 46.10%
8-Day 45.39%
56.47
344.85 229.95 292.44
Nilkamal
Add to

ACTIONS

  • Nilkamal Dividend||Interim Dividend 40.00%||Announcement date: Nov 07, 2017||Record date: Nov 18, 2017||Ex-Div: Nov 16, 2017
1,598.00 1,565.00 1,582.20 1,560.10 22.10 1.42
AVERAGE VOLUME
5-Day 27772.80
10-Day 10418.40
30-Day 69294.13
28138
1606.11 1592.64 1802.56 1814.53 21.34 3.39

13-Nov-17

1583.40 -16 (-1%)

14-Nov-17

1585.80 2.4 (0.15%)

15-Nov-17

1560.50 -25.3 (-1.6%)

16-Nov-17

1560.10 -0.4 (-0.03%)

17-Nov-17

1582.20 22.1 (1.42%)

DELIVERY AVERAGES
3-Day 44.96%
5-Day 43.38%
8-Day 40.69%
35.31
1,872.10 1,248.10 1581.56
VIP Industries
Add to

ACTIONS

  • Accumulate VIP Industries; target of Rs 325: Kotak Securities
318.25 310.05 314.00 309.60 4.40 1.42
AVERAGE VOLUME
5-Day 630552.00
10-Day 137193.50
30-Day 620085.60
358804
283.55 266.81 218.92 204.44 47.87 11.12

13-Nov-17

314.10 8.15 (2.66%)

14-Nov-17

316.75 2.65 (0.84%)

15-Nov-17

306.15 -10.6 (-3.35%)

16-Nov-17

309.60 3.45 (1.13%)

17-Nov-17

314.00 4.4 (1.42%)

DELIVERY AVERAGES
3-Day 44.62%
5-Day 39.99%
8-Day 36.91%
41.59
371.50 247.70 314.11
Tata Coffee
Add to

ACTIONS

  • Tata Coffee closes below 30-Day,50-Day Moving Average today.
148.45 144.60 147.15 145.10 2.05 1.41
AVERAGE VOLUME
5-Day 513966.80
10-Day 109562.80
30-Day 559961.73
538281
153.04 153.46 138.92 135.18 21.39 3.06

13-Nov-17

143.60 -3.05 (-2.08%)

14-Nov-17

143.60 0 (0%)

15-Nov-17

141.60 -2 (-1.39%)

16-Nov-17

145.10 3.5 (2.47%)

17-Nov-17

147.15 2.05 (1.41%)

DELIVERY AVERAGES
3-Day 38.00%
5-Day 40.35%
8-Day 40.43%
29.96
174.10 116.10 146.93
Godrej Consumer
Add to