Moneycontrol

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 19 Sep 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Jai Corp
Add to

ACTIONS

  • Only Buyers in Jai Corp on NSE
132.80 109.30 132.80 110.70 22.10 19.96
AVERAGE VOLUME
5-Day 6909332.60
10-Day 1762041.70
30-Day 3318639.77
19699764
89.27 87.14 81.85 78.95 - 2.19

13-Sep-17

105.55 -5.2 (-4.7%)

14-Sep-17

104.80 -0.75 (-0.71%)

15-Sep-17

102.75 -2.05 (-1.96%)

18-Sep-17

110.70 7.95 (7.74%)

19-Sep-17

132.80 22.1 (19.96%)

DELIVERY AVERAGES
3-Day 21.34%
5-Day 19.85%
8-Day 18.91%
19.84
132.80 88.60 124.21
Rain Industries
Add to

ACTIONS

  • Rain Industries Block Deal on NSE||Qty: 366,243||Deal Price: 156.40||Value (cr): 5.73||Time: 09:24am
186.05 156.00 181.00 155.05 25.95 16.74
AVERAGE VOLUME
5-Day 4884268.20
10-Day 563587.70
30-Day 2597824.80
13336696
141.45 136.08 113.19 99.59 196.74 6.61

13-Sep-17

153.15 -1.75 (-1.13%)

14-Sep-17

152.15 -1 (-0.65%)

15-Sep-17

152.60 0.45 (0.3%)

18-Sep-17

155.05 2.45 (1.61%)

19-Sep-17

181.00 25.95 (16.74%)

DELIVERY AVERAGES
3-Day 43.70%
5-Day 40.70%
8-Day 44.08%
55.60
186.05 124.05 173.43
Rel Ind Infra
Add to

ACTIONS

  • Rel Ind Infra closes above 50-Day,150-Day Moving Average today.
577.70 485.10 570.40 488.70 81.70 16.72
AVERAGE VOLUME
5-Day 1936600.40
10-Day 338381.80
30-Day 665684.33
6649407
445.81 452.04 454.21 439.32 56.53 2.75

13-Sep-17

486.20 -2.35 (-0.48%)

14-Sep-17

487.80 1.6 (0.33%)

15-Sep-17

476.90 -10.9 (-2.23%)

18-Sep-17

488.70 11.8 (2.47%)

19-Sep-17

570.40 81.7 (16.72%)

DELIVERY AVERAGES
3-Day 15.15%
5-Day 14.49%
8-Day 13.53%
13.37
586.40 391.00 540.17
Punj Lloyd
Add to

ACTIONS

  • Sell Punj Lloyd, says Avinnash Gorakssakar
25.50 22.60 25.00 22.55 2.45 10.86
AVERAGE VOLUME
5-Day 5848845.20
10-Day 1766517.10
30-Day 3575548.53
17262105
20.47 20.50 20.92 20.71 - 4.12

13-Sep-17

22.70 -0.55 (-2.37%)

14-Sep-17

22.30 -0.4 (-1.76%)

15-Sep-17

21.75 -0.55 (-2.47%)

18-Sep-17

22.55 0.8 (3.68%)

19-Sep-17

25.00 2.45 (10.86%)

DELIVERY AVERAGES
3-Day 40.94%
5-Day 34.27%
8-Day 28.62%
49.86
27.05 18.05 24.27
Tide Water Oil
Add to

ACTIONS

  • Tide Water Oil closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
7,590.00 6,534.00 7,171.45 6,505.75 665.70 10.23
AVERAGE VOLUME
5-Day 43710.00
10-Day 5658.30
30-Day 8208.13
123049
5796.22 5904.93 5948.84 5913.15 27.25 3.89

13-Sep-17

5655.65 -18.85 (-0.33%)

14-Sep-17

5640.10 -15.55 (-0.27%)

15-Sep-17

5607.35 -32.75 (-0.58%)

18-Sep-17

6505.75 898.4 (16.02%)

19-Sep-17

7171.45 665.7 (10.23%)

DELIVERY AVERAGES
3-Day 71.48%
5-Day 71.40%
8-Day 64.20%
76.51
7,806.90 5,204.60 7120.84
Sheela Foam
Add to

ACTIONS

  • Sheela Foam closes above 50-Day Moving Average of 1282.29 today.
1,589.50 1,398.95 1,536.70 1,394.90 141.80 10.17
AVERAGE VOLUME
5-Day 17668.60
10-Day 968.50
30-Day 8333.07
40841
1320.53 1301.54 1240.66 0.00 69.07 17.81

13-Sep-17

1370.65 -3.15 (-0.23%)

14-Sep-17

1392.50 21.85 (1.59%)

15-Sep-17

1376.50 -16 (-1.15%)

18-Sep-17

1394.90 18.4 (1.34%)

19-Sep-17

1536.70 141.8 (10.17%)

DELIVERY AVERAGES
3-Day 96.94%
5-Day 93.84%
8-Day 86.43%
88.90
1,673.85 1,115.95 1503.27
Schneider Infra
Add to

ACTIONS

  • Schneider Infra closes above 150-Day,200-Day Moving Average today.
150.00 133.00 143.40 130.70 12.70 9.72
AVERAGE VOLUME
5-Day 852834.40
10-Day 83232.40
30-Day 236692.03
2812219
123.71 126.18 134.57 136.47 - -36.86

13-Sep-17

122.50 -1.35 (-1.09%)

14-Sep-17

122.30 -0.2 (-0.16%)

15-Sep-17

122.75 0.45 (0.37%)

18-Sep-17

130.70 7.95 (6.48%)

19-Sep-17

143.40 12.7 (9.72%)

DELIVERY AVERAGES
3-Day 62.02%
5-Day 49.05%
8-Day 49.58%
61.54
156.80 104.60 140.69
Ruchi Soya
Add to

ACTIONS

  • Ruchi Soya closes above 50-Day,200-Day Moving Average today.
24.40 22.00 24.10 22.35 1.75 7.83
AVERAGE VOLUME
5-Day 1903989.20
10-Day 307270.80
30-Day 1434215.23
2253042
21.79 22.74 24.31 23.52 - 0.79

13-Sep-17

21.80 -2.3 (-9.54%)

14-Sep-17

22.05 0.25 (1.15%)

15-Sep-17

21.90 -0.15 (-0.68%)

18-Sep-17

22.35 0.45 (2.05%)

19-Sep-17

24.10 1.75 (7.83%)

DELIVERY AVERAGES
3-Day 31.75%
5-Day 31.91%
8-Day 31.85%
27.71
26.80 17.90 23.39
Sudarshan Chem
Add to

ACTIONS

  • Sudarshan Chem closes above 30-Day,50-Day Moving Average today.
419.50 373.50 401.60 375.05 26.55 7.08
AVERAGE VOLUME
5-Day 164655.40
10-Day 24643.30
30-Day 82413.97
511947
375.10 385.81 373.49 361.09 34.21 7.03

13-Sep-17

374.90 6.5 (1.76%)

14-Sep-17

374.50 -0.4 (-0.11%)

15-Sep-17

366.50 -8 (-2.14%)

18-Sep-17

375.05 8.55 (2.33%)

19-Sep-17

401.60 26.55 (7.08%)

DELIVERY AVERAGES
3-Day 49.10%
5-Day 56.62%
8-Day 58.02%
61.18
450.05 300.05 403.33
Trent
Add to

ACTIONS

  • Buy Trent Ltd; target of Rs 310: ICICI Direct
326.00 291.10 311.00 290.65 20.35 7.00
AVERAGE VOLUME
5-Day 303291.00
10-Day 46092.20
30-Day 277918.90
1179409
286.62 276.03 258.75 246.68 84.97 6.71

13-Sep-17

292.70 -8.15 (-2.71%)

14-Sep-17

294.45 1.75 (0.6%)

15-Sep-17

290.00 -4.45 (-1.51%)

18-Sep-17

290.65 0.65 (0.22%)

19-Sep-17

311.00 20.35 (7%)

DELIVERY AVERAGES
3-Day 48.17%
5-Day 45.42%
8-Day 67.27%
51.35
348.75 232.55 316.31
Ahluwalia
Add to

ACTIONS

  • Ahluwalia closes above 200-Day Moving Average of 304.61 today.
327.00 301.00 318.05 299.90 18.15 6.05
AVERAGE VOLUME
5-Day 106510.60
10-Day 10143.70
30-Day 47698.00
124411
280.29 284.51 318.54 304.61 22.67 4.19

13-Sep-17

271.15 -1.2 (-0.44%)

14-Sep-17

273.30 2.15 (0.79%)

15-Sep-17

296.50 23.2 (8.49%)

18-Sep-17

299.90 3.4 (1.15%)

19-Sep-17

318.05 18.15 (6.05%)

DELIVERY AVERAGES
3-Day 63.40%
5-Day 76.77%
8-Day 78.22%
45.37
359.85 239.95 316.65
Sterlite Techno
Add to

ACTIONS

  • Sterlite Techno closes above 30-Day Moving Average of 225.49 today.
244.95 221.20 235.55 222.70 12.85 5.77
AVERAGE VOLUME
5-Day 1839091.00
10-Day 312390.90
30-Day 1383978.37
5344803
225.49 213.22 166.25 151.05 62.98 9.69

13-Sep-17

225.75 -3.05 (-1.33%)

14-Sep-17

227.95 2.2 (0.97%)

15-Sep-17

217.80 -10.15 (-4.45%)

18-Sep-17

222.70 4.9 (2.25%)

19-Sep-17

235.55 12.85 (5.77%)

DELIVERY AVERAGES
3-Day 58.85%
5-Day 53.63%
8-Day 47.35%
64.65
244.95 200.45 237.36
Firstsource Sol
Add to

ACTIONS

  • Firstsource Sol closes above 150-Day,200-Day Moving Average today.
44.25 41.35 43.75 41.40 2.35 5.68
AVERAGE VOLUME
5-Day 6123352.80
10-Day 1638495.10
30-Day 3858103.30
14692266
37.26 36.00 38.08 38.25 14.88 1.49

13-Sep-17

39.85 -0.55 (-1.36%)

14-Sep-17

40.15 0.3 (0.75%)

15-Sep-17

40.40 0.25 (0.62%)

18-Sep-17

41.40 1 (2.48%)

19-Sep-17

43.75 2.35 (5.68%)

DELIVERY AVERAGES
3-Day 48.53%
5-Day 45.58%
8-Day 45.53%
49.91
49.65 33.15 43.51
Bajaj Corp
Add to

ACTIONS

  • Bajaj Corp closes above 30-Day,50-Day Moving Average today.
415.00 388.00 411.50 390.60 20.90 5.35
AVERAGE VOLUME
5-Day 146858.00
10-Day 11788.00
30-Day 75483.63
362972
397.90 403.82 386.81 382.95 27.13 12.1

13-Sep-17

397.70 -0.3 (-0.08%)

14-Sep-17

394.95 -2.75 (-0.69%)

15-Sep-17

395.00 0.05 (0.01%)

18-Sep-17

390.60 -4.4 (-1.11%)

19-Sep-17

411.50 20.9 (5.35%)

DELIVERY AVERAGES
3-Day 85.74%
5-Day 91.14%
8-Day 91.05%
84.95
468.70 312.50 394.21
Prestige Estate
Add to

ACTIONS

  • Buy Prestige Estates, BEML, Somany Ceramics: Ashwani Gujral
284.80 268.55 280.60 266.75 13.85 5.19
AVERAGE VOLUME
5-Day 231902.60
10-Day 67736.50
30-Day 180212.10
776895
262.16 262.71 235.83 218.31 20.42 2.2

13-Sep-17

257.15 2.4 (0.94%)

14-Sep-17

256.90 -0.25 (-0.1%)

15-Sep-17

260.60 3.7 (1.44%)

18-Sep-17

266.75 6.15 (2.36%)

19-Sep-17

280.60 13.85 (5.19%)

DELIVERY AVERAGES
3-Day 57.86%
5-Day 56.63%
8-Day 52.14%
58.41
318.65 212.45 277.35
GAIL
Add to

ACTIONS

  • GAIL Block Deal on NSE||Qty: 413,267||Deal Price: 400.25||Value (cr): 16.54||Time: 09:45am
422.90 409.25 420.85 400.25 20.60 5.15
AVERAGE VOLUME
5-Day 4509506.40
10-Day 685821.70
30-Day 3299792.07
8927418
384.90 381.25 385.79 373.01 22.29 1.87

13-Sep-17

408.00 -1.6 (-0.39%)

14-Sep-17

400.95 -7.05 (-1.73%)

15-Sep-17

399.85 -1.1 (-0.27%)

18-Sep-17

400.25 0.4 (0.1%)

19-Sep-17

420.85 20.6 (5.15%)

DELIVERY AVERAGES
3-Day 58.82%
5-Day 51.13%
8-Day 52.18%
73.03
440.25 360.25 414.56
Indiabulls Real
Add to

ACTIONS

  • Indiabulls Real Block Deal on NSE||Qty: 616,118||Deal Price: 242.65||Value (cr): 14.95||Time: 09:18am
257.70 230.50 254.15 241.70 12.45 5.15
AVERAGE VOLUME
5-Day 23732736.80
10-Day 2788042.70
30-Day 13685588.93
39766832
238.82 230.24 167.27 144.35 - 1.96

13-Sep-17

253.25 5.1 (2.06%)

14-Sep-17

252.75 -0.5 (-0.2%)

15-Sep-17

250.75 -2 (-0.79%)

18-Sep-17

241.70 -9.05 (-3.61%)

19-Sep-17

254.15 12.45 (5.15%)

DELIVERY AVERAGES
3-Day 15.77%
5-Day 16.75%
8-Day 17.89%
17.11
265.85 217.55 248.56
Bombay Dyeing
Add to

ACTIONS

  • Only Buyers in Bombay Dyeing on NSE
193.35 193.35 193.35 184.15 9.20 5.00
AVERAGE VOLUME
5-Day 3250080.20
10-Day 1105336.20
30-Day 7382905.60
394581
114.73 103.02 85.45 76.90 73.24 9.9

13-Sep-17

159.10 7.25 (4.77%)

14-Sep-17

167.05 7.95 (5%)

15-Sep-17

175.40 8.35 (5%)

18-Sep-17

184.15 8.75 (4.99%)

19-Sep-17

193.35 9.2 (5%)

DELIVERY AVERAGES
3-Day 31.09%
5-Day 28.43%
8-Day 29.32%
47.83
193.35 174.95 193.35
Somany Ceramics
Add to

ACTIONS

  • Buy, Sell, Hold: 3 stocks and 4 sectors are being tracked by analysts today
861.65 792.00 848.45 809.50 38.95 4.81
AVERAGE VOLUME
5-Day 15571.20
10-Day 1179.70
30-Day 26255.07
39413
789.45 784.53 737.31 684.38 48.46 7.11

13-Sep-17

807.80 1.95 (0.24%)

14-Sep-17

802.25 -5.55 (-0.69%)

15-Sep-17

805.75 3.5 (0.44%)

18-Sep-17

809.50 3.75 (0.47%)

19-Sep-17

848.45 38.95 (4.81%)

DELIVERY AVERAGES
3-Day 76.38%
5-Day 71.13%
8-Day 63.75%
72.14
971.40 647.60 840.86
Tata Motors
Add to
427.70 414.00 423.65 404.95 18.70 4.62
AVERAGE VOLUME
5-Day 12972866.00
10-Day 5440187.00
30-Day 8532372.83
28208471
389.00 414.17 442.74 455.41 - 6.91

13-Sep-17

389.65 1.4 (0.36%)

14-Sep-17

404.40 14.75 (3.79%)

15-Sep-17

401.75 -2.65 (-0.66%)

18-Sep-17

404.95 3.2 (0.8%)

19-Sep-17

423.65 18.7 (4.62%)

DELIVERY AVERAGES
3-Day 41.00%
5-Day 46.97%
8-Day 50.10%
43.00
445.40 364.50 421.92
BEML
Add to

ACTIONS

  • Buy BEML, United Spirits: Rajat Bose
1,947.00 1,850.60 1,934.10 1,852.60 81.50 4.40
AVERAGE VOLUME
5-Day 810700.20
10-Day 60619.00
30-Day 1237516.37
2218993
1791.79 1722.12 1470.51 1369.24 75.7 3.69

13-Sep-17

1845.50 -39.35 (-2.09%)

14-Sep-17

1866.85 21.35 (1.16%)

15-Sep-17

1847.50 -19.35 (-1.04%)

18-Sep-17

1852.60 5.1 (0.28%)

19-Sep-17

1934.10 81.5 (4.4%)

DELIVERY AVERAGES
3-Day 14.47%
5-Day 16.18%
8-Day 18.00%
15.00
2,037.85 1,667.35 1914.81
STC India
Add to

ACTIONS

  • STC India closes above its 50-Day,150-Day,200-Day Moving Average today.
173.00 163.00 168.60 161.80 6.80 4.20
AVERAGE VOLUME
5-Day 236064.80
10-Day 42463.60
30-Day 161386.37
788959
158.30 163.34 163.01 165.67 - 151.89

13-Sep-17

159.30 -3.05 (-1.88%)

14-Sep-17

160.75 1.45 (0.91%)

15-Sep-17

159.20 -1.55 (-0.96%)

18-Sep-17

161.80 2.6 (1.63%)

19-Sep-17

168.60 6.8 (4.2%)

DELIVERY AVERAGES
3-Day 33.31%
5-Day 28.41%
8-Day 24.22%
34.21
194.15 129.45 169.72
Honeywell Autom
Add to
17,789.00 16,100.20 17,004.70 16,348.00 656.70 4.02
AVERAGE VOLUME
5-Day 2721.60
10-Day 211.40
30-Day 1118.57
4980
13430.33 12928.04 11553.30 10920.07 80.56 12.74

13-Sep-17

14432.60 450 (3.22%)

14-Sep-17

14049.55 -383.05 (-2.65%)

15-Sep-17

14470.05 420.5 (2.99%)

18-Sep-17

16348.00 1877.95 (12.98%)

19-Sep-17

17004.70 656.7 (4.02%)

DELIVERY AVERAGES
3-Day 53.11%
5-Day 55.99%
8-Day 66.45%
48.69
19,617.60 13,078.40 17175.32
Kajaria Ceramic
Add to
745.00 707.15 737.30 709.15 28.15 3.97
AVERAGE VOLUME
5-Day 401584.80
10-Day 39115.40
30-Day 400488.97
911654
678.75 672.85 650.16 617.02 45.63 9.93

13-Sep-17

709.75 -4.75 (-0.66%)

14-Sep-17

709.90 0.15 (0.02%)

15-Sep-17

709.80 -0.1 (-0.01%)

18-Sep-17

709.15 -0.65 (-0.09%)

19-Sep-17

737.30 28.15 (3.97%)

DELIVERY AVERAGES
3-Day 66.22%
5-Day 60.90%
8-Day 47.27%
67.10
780.05 638.25 732.25
Jindal PolyFilm
Add to

ACTIONS

  • Jindal PolyFilm closes above 150-Day Moving Average of 387.45 today.
414.20 378.70 395.40 380.85 14.55 3.82
AVERAGE VOLUME
5-Day 147065.60
10-Day 17852.20
30-Day 81129.60
351718
374.33 379.80 387.45 375.94 20.35 0.94

13-Sep-17

371.20 -0.25 (-0.07%)

14-Sep-17

372.40 1.2 (0.32%)

15-Sep-17

379.50 7.1 (1.91%)

18-Sep-17

380.85 1.35 (0.36%)

19-Sep-17

395.40 14.55 (3.82%)

DELIVERY AVERAGES
3-Day 58.31%
5-Day 54.83%
8-Day 54.09%
57.30
457.00 304.70 401.65
Chennai Petro
Add to

ACTIONS

  • Buy Chennai Petroleum, Kajaria Ceramics, Kotak Mahindra Bank: Ashwani Gujral
454.00 436.00 451.10 435.30 15.80 3.63
AVERAGE VOLUME
5-Day 695550.00
10-Day 91395.80
30-Day 1462371.73
1205484
424.15 410.65 387.15 366.45 11.32 2.03

13-Sep-17

439.40 -18.95 (-4.13%)

14-Sep-17

440.05 0.65 (0.15%)

15-Sep-17

437.65 -2.4 (-0.55%)

18-Sep-17

435.30 -2.35 (-0.54%)

19-Sep-17

451.10 15.8 (3.63%)

DELIVERY AVERAGES
3-Day 24.83%
5-Day 27.29%
8-Day 28.55%
27.14
478.80 391.80 448.54
Suven Life Sci
Add to

ACTIONS

  • Suven Life Sci closes above 150-Day,200-Day Moving Average today.
180.00 173.50 179.30 173.15 6.15 3.55
AVERAGE VOLUME
5-Day 480385.20
10-Day 49603.00
30-Day 251382.00
393734
164.72 167.10 174.42 174.63 18.95 3.12

13-Sep-17

168.55 4.55 (2.77%)

14-Sep-17

171.80 3.25 (1.93%)

15-Sep-17

178.60 6.8 (3.96%)

18-Sep-17

173.15 -5.45 (-3.05%)

19-Sep-17

179.30 6.15 (3.55%)

DELIVERY AVERAGES
3-Day 43.38%
5-Day 44.25%
8-Day 48.50%
54.97
207.75 138.55 178.17
Divis Labs
Add to

ACTIONS

  • Earnings will see some impact if Divi's Unit 2 does not get cleared by USFDA: Analyst
  • Divis Labs Block Deal on NSE||Qty: 58,642||Deal Price: 854.55||Value (cr): 5.01||Time: 09:22am
871.80 800.20 863.25 833.90 29.35 3.52
AVERAGE VOLUME
5-Day 9804425.20
10-Day 574910.70
30-Day 2712703.73
9669769
706.93 706.04 676.00 725.68 24.69 4.24

13-Sep-17

828.25 23.15 (2.88%)

14-Sep-17

870.05 41.8 (5.05%)

15-Sep-17

868.40 -1.65 (-0.19%)

18-Sep-17

833.90 -34.5 (-3.97%)

19-Sep-17

863.25 29.35 (3.52%)

DELIVERY AVERAGES
3-Day 16.81%
5-Day 18.94%
8-Day 19.89%
14.54
917.25 750.55 851.40
Andhra Bank
Add to

ACTIONS

  • Andhra Bank Block Deal on NSE||Qty: 570,581||Deal Price: 58.50||Value (cr): 3.34||Time: 09:21am
63.20 59.00 62.05 60.00 2.05 3.42
AVERAGE VOLUME
5-Day 12520964.60
10-Day 608922.60
30-Day 3792209.47
13790055
52.71 54.45 57.64 55.82 22.98 0.37

13-Sep-17

52.60 0.4 (0.77%)

14-Sep-17

52.85 0.25 (0.48%)

15-Sep-17

58.75 5.9 (11.16%)

18-Sep-17

60.00 1.25 (2.13%)

19-Sep-17

62.05 2.05 (3.42%)

DELIVERY AVERAGES
3-Day 15.26%
5-Day 16.44%
8-Day 18.56%
14.27
66.00 54.00 61.47
Tata Motors (D)
Add to

ACTIONS

  • Tata Motors (D) closes above 30-Day Moving Average of 228.04 today.
241.90 235.50 241.40 233.50 7.90 3.38
AVERAGE VOLUME
5-Day 2961457.40
10-Day 265505.20
30-Day 2822109.47
3713687
225.85 242.68 266.39 278.24 0 3.94

13-Sep-17

220.10 -2 (-0.9%)

14-Sep-17

230.00 9.9 (4.5%)

15-Sep-17

228.30 -1.7 (-0.74%)

18-Sep-17

233.50 5.2 (2.28%)

19-Sep-17

241.40 7.9 (3.38%)

DELIVERY AVERAGES
3-Day 52.10%
5-Day 53.42%
8-Day 62.54%
48.88
256.85 210.15 239.27
JK Bank
Add to

ACTIONS

  • JK Bank closes above 30-Day Moving Average of 79.16 today.
80.30 75.80 79.65 77.10 2.55 3.31
AVERAGE VOLUME
5-Day 692990.60
10-Day 40664.60
30-Day 382958.07
701790
79.16 81.43 80.36 75.87 - 0.78

13-Sep-17

80.55 -0.85 (-1.04%)

14-Sep-17

79.95 -0.6 (-0.74%)

15-Sep-17

74.45 -5.5 (-6.88%)

18-Sep-17

77.10 2.65 (3.56%)

19-Sep-17

79.65 2.55 (3.31%)

DELIVERY AVERAGES
3-Day 79.94%
5-Day 76.17%
8-Day 73.67%
84.23
92.50 61.70 79.02
Lakshmi Vilas
Add to

ACTIONS

  • Lakshmi Vilas closes above 200-Day Moving Average of 169.60 today.
171.90 164.35 170.20 164.80 5.40 3.28
AVERAGE VOLUME
5-Day 802648.20
10-Day 153196.00
30-Day 627466.90
1504264
171.85 180.32 178.95 169.60 12.49 1.66

13-Sep-17

163.95 -0.6 (-0.36%)

14-Sep-17

162.60 -1.35 (-0.82%)

15-Sep-17

162.55 -0.05 (-0.03%)

18-Sep-17

164.80 2.25 (1.38%)

19-Sep-17

170.20 5.4 (3.28%)

DELIVERY AVERAGES
3-Day 39.37%
5-Day 39.21%
8-Day 37.88%
32.65
197.75 131.85 168.27
Guj State Petro
Add to

ACTIONS

  • Guj State Petro closes above 30-Day Moving Average of 187.93 today.
205.00 198.00 203.75 197.35 6.40 3.24
AVERAGE VOLUME
5-Day 986556.00
10-Day 142711.50
30-Day 775762.20
1804026
190.61 185.85 174.76 167.72 21.77 2.55

13-Sep-17

198.45 -0.35 (-0.18%)

14-Sep-17

196.35 -2.1 (-1.06%)

15-Sep-17

196.35 0 (0%)

18-Sep-17

197.35 1 (0.51%)

19-Sep-17

203.75 6.4 (3.24%)

DELIVERY AVERAGES
3-Day 83.57%
5-Day 68.96%
8-Day 76.19%
79.35
236.80 157.90 201.32
Mahindra CIE
Add to

ACTIONS

  • Mahindra CIE closes above 50-Day Moving Average of 241.98 today.
266.40 241.05 247.80 240.25 7.55 3.14
AVERAGE VOLUME
5-Day 343220.60
10-Day 29488.40
30-Day 122010.03
1341672
239.60 241.98 231.12 220.73 157.83 2.71

13-Sep-17

245.20 3.8 (1.57%)

14-Sep-17

241.50 -3.7 (-1.51%)

15-Sep-17

242.50 1 (0.41%)

18-Sep-17

240.25 -2.25 (-0.93%)

19-Sep-17

247.80 7.55 (3.14%)

DELIVERY AVERAGES
3-Day 64.26%
5-Day 65.74%
8-Day 64.61%
77.26
288.30 192.20 252.28
Whirlpool
Add to

ACTIONS

  • Buy Whirlpool, Vedanta, MOIL: Ashwani Gujral
1,345.40 1,281.05 1,326.65 1,286.70 39.95 3.10
AVERAGE VOLUME
5-Day 87413.40
10-Day 4032.90
30-Day 65464.90
97107
1196.83 1181.07 1153.62 1095.99 52.4 11.35

13-Sep-17

1196.30 -24 (-1.97%)

14-Sep-17

1233.75 37.45 (3.13%)

15-Sep-17

1230.95 -2.8 (-0.23%)

18-Sep-17

1286.70 55.75 (4.53%)

19-Sep-17

1326.65 39.95 (3.1%)

DELIVERY AVERAGES
3-Day 70.25%
5-Day 74.48%
8-Day 72.19%
71.58
1,544.00 1,029.40 1310.50
JSW Energy
Add to

ACTIONS

  • JSW Energy Block Deal on NSE||Qty: 638,172||Deal Price: 77.80||Value (cr): 4.96||Time: 09:24am
80.15 76.25 79.10 76.75 2.35 3.06
AVERAGE VOLUME
5-Day 19021156.80
10-Day 2629573.20
30-Day 15108445.17
15016397
68.61 67.70 65.16 64.07 608.46 1.54

13-Sep-17

77.05 -0.2 (-0.26%)

14-Sep-17

78.30 1.25 (1.62%)

15-Sep-17

77.85 -0.45 (-0.57%)

18-Sep-17

76.75 -1.1 (-1.41%)

19-Sep-17

79.10 2.35 (3.06%)

DELIVERY AVERAGES
3-Day 30.00%
5-Day 31.27%
8-Day 32.99%
30.51
84.40 69.10 78.63
MTNL
Add to

ACTIONS

  • MTNL closes above 50-Day Moving Average of 19.87 today.
20.95 20.30 20.40 19.80 0.60 3.03
AVERAGE VOLUME
5-Day 1631194.60
10-Day 544460.90
30-Day 1532769.63
2146338
19.08 19.87 22.14 21.58 - -0.38

13-Sep-17

20.35 -0.4 (-1.93%)

14-Sep-17

20.20 -0.15 (-0.74%)

15-Sep-17

20.00 -0.2 (-0.99%)

18-Sep-17

19.80 -0.2 (-1%)

19-Sep-17

20.40 0.6 (3.03%)

DELIVERY AVERAGES
3-Day 32.42%
5-Day 30.37%
8-Day 26.97%
32.94
23.75 15.85 20.55
Unichem Labs
Add to

ACTIONS

  • Unichem Labs closes above 30-Day Moving Average of 246.62 today.
253.60 243.25 250.40 243.25 7.15 2.94
AVERAGE VOLUME
5-Day 54980.40
10-Day 3809.80
30-Day 36272.10
63687
246.62 256.11 263.84 264.88 28.62 2.01

13-Sep-17

248.40 2.05 (0.83%)

14-Sep-17

247.35 -1.05 (-0.42%)

15-Sep-17

240.20 -7.15 (-2.89%)

18-Sep-17

243.25 3.05 (1.27%)

19-Sep-17

250.40 7.15 (2.94%)

DELIVERY AVERAGES
3-Day 84.78%
5-Day 82.40%
8-Day 81.41%
80.74
291.90 194.60 248.22
eClerx Services
Add to

ACTIONS

  • eClerx Services has hit 52wk low of Rs 1,185.00 on NSE
1,203.65 1,168.05 1,202.20 1,167.95 34.25 2.93
AVERAGE VOLUME
5-Day 68067.00
10-Day 11488.80
30-Day 19402.67
54657
1252.09 1273.69 1317.99 1349.70 15.34 4.36

13-Sep-17

1227.55 -15.05 (-1.21%)

14-Sep-17

1200.30 -27.25 (-2.22%)

15-Sep-17

1171.40 -28.9 (-2.41%)

18-Sep-17

1167.95 -3.45 (-0.29%)

19-Sep-17

1202.20 34.25 (2.93%)

DELIVERY AVERAGES
3-Day 85.34%
5-Day 85.13%
8-Day 84.67%
75.69
1,401.50 934.40 1189.16
Endurance Techn
Add to

ACTIONS

  • Buy Endurance Technologies; target of Rs 1059: Motilal Oswal
1,066.40 1,028.50 1,059.25 1,029.40 29.85 2.90
AVERAGE VOLUME
5-Day 37229.60
10-Day 41568.00
30-Day 53755.63
75998
989.71 953.46 846.21 781.18 63.7 9.53

13-Sep-17

1018.90 -6.45 (-0.63%)

14-Sep-17

1012.50 -6.4 (-0.63%)

15-Sep-17

1020.70 8.2 (0.81%)

18-Sep-17

1029.40 8.7 (0.85%)

19-Sep-17

1059.25 29.85 (2.9%)

DELIVERY AVERAGES
3-Day 76.75%
5-Day 72.04%
8-Day 67.44%
67.38
1,235.25 823.55 1052.90
Caplin Labs
Add to

ACTIONS

  • Caplin Labs closes above 30-Day,50-Day Moving Average today.
745.00 705.50 727.10 706.95 20.15 2.85
AVERAGE VOLUME
5-Day 236493.00
10-Day 23204.20
30-Day 123269.13
295822
672.06 684.44 535.13 495.77 68.02 28.06

13-Sep-17

685.40 37 (5.71%)

14-Sep-17

708.40 23 (3.36%)

15-Sep-17

691.05 -17.35 (-2.45%)

18-Sep-17

706.95 15.9 (2.3%)

19-Sep-17

727.10 20.15 (2.85%)

DELIVERY AVERAGES
3-Day 29.28%
5-Day 30.93%
8-Day 32.33%
44.41
848.30 565.60 727.24
IGL
Add to
1,488.00 1,451.00 1,483.75 1,443.25 40.50 2.81
AVERAGE VOLUME
5-Day 499953.20
10-Day 28011.70
30-Day 541566.20
603841
1303.74 1240.39 1107.26 1059.09 35.55 7.1

13-Sep-17

1400.40 -27.45 (-1.92%)

14-Sep-17

1428.85 28.45 (2.03%)

15-Sep-17

1439.70 10.85 (0.76%)

18-Sep-17

1443.25 3.55 (0.25%)

19-Sep-17

1483.75 40.5 (2.81%)

DELIVERY AVERAGES
3-Day 37.78%
5-Day 31.39%
8-Day 35.10%
31.97
1,587.55 1,298.95 1473.23
HPCL
Add to

ACTIONS

  • HPCL closes above 30-Day Moving Average of 456.82 today.
465.00 444.35 461.30 449.00 12.30 2.74
AVERAGE VOLUME
5-Day 5484032.40
10-Day 340570.90
30-Day 5174020.50
3936150
456.82 424.28 377.79 362.47 13.96 3.83

13-Sep-17

457.50 -24.7 (-5.12%)

14-Sep-17

459.00 1.5 (0.33%)

15-Sep-17

453.00 -6 (-1.31%)

18-Sep-17

449.00 -4 (-0.88%)

19-Sep-17

461.30 12.3 (2.74%)

DELIVERY AVERAGES
3-Day 39.01%
5-Day 38.81%
8-Day 41.71%
52.18
493.90 404.10 458.31
Himatsingka Sei
Add to

ACTIONS

  • Himatsingka Sei closes above 50-Day,150-Day Moving Average today.
362.20 350.35 358.80 349.25 9.55 2.73
AVERAGE VOLUME
5-Day 157571.80
10-Day 31535.90
30-Day 166736.97
164578
337.03 347.50 347.31 338.84 19.48 3.31

13-Sep-17

344.15 -20.05 (-5.51%)

14-Sep-17

343.15 -1 (-0.29%)

15-Sep-17

338.90 -4.25 (-1.24%)

18-Sep-17

349.25 10.35 (3.05%)

19-Sep-17

358.80 9.55 (2.73%)

DELIVERY AVERAGES
3-Day 60.04%
5-Day 64.37%
8-Day 45.09%
61.74
419.10 279.40 355.75
Welspun Corp
Add to

ACTIONS

  • Welspun Corp AGM on Sep 20, 2017||Announcement date: May 09, 2017
141.90 136.70 140.90 137.20 3.70 2.70
AVERAGE VOLUME
5-Day 403185.40
10-Day 82084.70
30-Day 513641.00
734370
132.65 127.52 101.45 96.01 13.95 2.07

13-Sep-17

134.25 -6.65 (-4.72%)

14-Sep-17

138.75 4.5 (3.35%)

15-Sep-17

137.65 -1.1 (-0.79%)

18-Sep-17

137.20 -0.45 (-0.33%)

19-Sep-17

140.90 3.7 (2.7%)

DELIVERY AVERAGES
3-Day 47.53%
5-Day 51.19%
8-Day 49.41%
45.55
164.60 109.80 140.33
Kalpataru Power
Add to
373.80 353.15 364.65 355.15 9.50 2.67
AVERAGE VOLUME
5-Day 173341.00
10-Day 12474.20
30-Day 174805.87
332593
353.83 351.28 333.36 314.50 20.35 2.26

13-Sep-17

350.75 2.1 (0.6%)

14-Sep-17

350.35 -0.4 (-0.11%)

15-Sep-17

351.55 1.2 (0.34%)

18-Sep-17

355.15 3.6 (1.02%)

19-Sep-17

364.65 9.5 (2.67%)

DELIVERY AVERAGES
3-Day 45.99%
5-Day 52.00%
8-Day 56.63%
56.74
426.15 284.15 365.04
DCM Shriram
Add to
453.65 438.00 450.25 439.05 11.20 2.55
AVERAGE VOLUME
5-Day 97390.60
10-Day 20820.70
30-Day 137764.53
88943
407.40 388.21 350.10 322.52 12.69 2.88

13-Sep-17

452.90 -9.05 (-1.96%)

14-Sep-17

445.85 -7.05 (-1.56%)

15-Sep-17

437.20 -8.65 (-1.94%)

18-Sep-17

439.05 1.85 (0.42%)

19-Sep-17

450.25 11.2 (2.55%)

DELIVERY AVERAGES
3-Day 44.89%
5-Day 43.63%
8-Day 44.44%
49.97
526.85 351.25 447.29
Power Finance
Add to

ACTIONS

  • Power Finance AGM on Sep 20, 2017||Announcement date: Aug 28, 2017
135.20 130.10 134.55 131.25 3.30 2.51
AVERAGE VOLUME
5-Day 5897245.80
10-Day 384192.00
30-Day 6046669.53
5326991
125.03 124.95 136.41 134.86 19.28 0.97

13-Sep-17

128.60 1.5 (1.18%)

14-Sep-17

130.80 2.2 (1.71%)

15-Sep-17

130.70 -0.1 (-0.08%)

18-Sep-17

131.25 0.55 (0.42%)

19-Sep-17

134.55 3.3 (2.51%)

DELIVERY AVERAGES
3-Day 50.69%
5-Day 51.69%
8-Day 49.91%
64.72
144.35 118.15 133.19
Guj Alkali
Add to
522.00 500.40 519.25 506.95 12.30 2.43
AVERAGE VOLUME
5-Day 178642.00
10-Day 38349.40
30-Day 135962.97
174282
436.90 421.22 417.62 403.39 12.02 1.14

13-Sep-17

481.00 3 (0.63%)

14-Sep-17

476.60 -4.4 (-0.91%)

15-Sep-17

498.45 21.85 (4.58%)

18-Sep-17

506.95 8.5 (1.71%)

19-Sep-17

519.25 12.3 (2.43%)

DELIVERY AVERAGES
3-Day 55.55%
5-Day 48.68%
8-Day 47.11%
55.34
608.30 405.60 516.02
CCL Products
Add to

ACTIONS

  • CCL Products closes above 150-Day Moving Average of 310.36 today.
321.40 304.70 311.95 304.65 7.30 2.40
AVERAGE VOLUME
5-Day 172650.20
10-Day 10284.40
30-Day 99102.87
515697
287.40 286.03 310.36 301.98 43.87 7.61

13-Sep-17

308.55 -1.6 (-0.52%)

14-Sep-17

307.15 -1.4 (-0.45%)

15-Sep-17

311.55 4.4 (1.43%)

18-Sep-17

304.65 -6.9 (-2.21%)

19-Sep-17

311.95 7.3 (2.4%)

DELIVERY AVERAGES
3-Day 67.05%
5-Day 62.64%
8-Day 51.21%
72.19
365.55 243.75 311.78
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel closes above 50-Day Moving Average of 392.41 today.
399.90 388.15 398.30 389.10 9.20 2.36
AVERAGE VOLUME
5-Day 4386212.40
10-Day 85065.10
30-Day 2908723.83
1956748
380.56 392.41 364.34 359.40 28.05 4.54

13-Sep-17

370.65 0.55 (0.15%)

14-Sep-17

370.05 -0.6 (-0.16%)

15-Sep-17

374.00 3.95 (1.07%)

18-Sep-17

389.10 15.1 (4.04%)

19-Sep-17

398.30 9.2 (2.36%)

DELIVERY AVERAGES
3-Day 74.50%
5-Day 73.49%
8-Day 71.47%
75.06
428.00 350.20 394.78
WABCO India
Add to
6,490.00 6,024.90 6,315.25 6,170.35 144.90 2.35
AVERAGE VOLUME
5-Day 14384.60
10-Day 3505.70
30-Day 6461.80
18273
5657.01 5586.99 5684.55 5561.38 61.81 9.46

13-Sep-17

6054.15 191.05 (3.26%)

14-Sep-17

6119.45 65.3 (1.08%)

15-Sep-17

6105.70 -13.75 (-0.22%)

18-Sep-17

6170.35 64.65 (1.06%)

19-Sep-17

6315.25 144.9 (2.35%)

DELIVERY AVERAGES
3-Day 78.29%
5-Day 76.93%
8-Day 76.39%
69.81
7,404.40 4,936.30 6237.73
Trident
Add to
108.90 103.15 106.85 104.45 2.40 2.30
AVERAGE VOLUME
5-Day 3125506.40
10-Day 539097.40
30-Day 2448252.80
4109999
91.42 88.53 83.00 77.58 15.69 2

13-Sep-17

97.65 -2.25 (-2.25%)

14-Sep-17

98.60 0.95 (0.97%)

15-Sep-17

100.15 1.55 (1.57%)

18-Sep-17

104.45 4.3 (4.29%)

19-Sep-17

106.85 2.4 (2.3%)

DELIVERY AVERAGES
3-Day 33.56%
5-Day 34.38%
8-Day 34.44%
29.93
125.30 83.60 106.67
Orient Cement
Add to

ACTIONS

  • Orient Cement closes above 30-Day,50-Day Moving Average today.
164.90 159.05 163.75 160.15 3.60 2.25
AVERAGE VOLUME
5-Day 362490.00
10-Day 272927.40
30-Day 236445.57
777323
156.03 156.57 150.45 145.19 233.93 3.4

13-Sep-17

163.20 1 (0.62%)

14-Sep-17

160.90 -2.3 (-1.41%)

15-Sep-17

158.65 -2.25 (-1.4%)

18-Sep-17

160.15 1.5 (0.95%)

19-Sep-17

163.75 3.6 (2.25%)

DELIVERY AVERAGES
3-Day 73.90%
5-Day 81.88%
8-Day 78.98%
67.76
192.15 128.15 161.64
Rallis India
Add to

ACTIONS

  • Rallis India closes below 200-Day Moving Average of 230.59 today.
231.90 220.25 227.05 222.10 4.95 2.23
AVERAGE VOLUME
5-Day 308750.40
10-Day 24887.40
30-Day 165939.80
384433
227.89 233.85 240.57 232.91 31.45 3.92

13-Sep-17

225.90 2.7 (1.21%)

14-Sep-17

224.40 -1.5 (-0.66%)

15-Sep-17

222.75 -1.65 (-0.74%)

18-Sep-17

222.10 -0.65 (-0.29%)

19-Sep-17

227.05 4.95 (2.23%)

DELIVERY AVERAGES
3-Day 58.72%
5-Day 60.22%
8-Day 60.63%
76.38
266.50 177.70 227.79
BGR Energy
Add to

ACTIONS

  • BGR Energy closes above 50-Day,200-Day Moving Average today.
151.00 144.00 147.35 144.15 3.20 2.22
AVERAGE VOLUME
5-Day 150362.60
10-Day 42209.60
30-Day 151438.90
312016
137.73 142.65 149.29 143.11 23.46 0.77

13-Sep-17

145.40 -2 (-1.36%)

14-Sep-17

146.25 0.85 (0.58%)

15-Sep-17

143.35 -2.9 (-1.98%)

18-Sep-17

144.15 0.8 (0.56%)

19-Sep-17

147.35 3.2 (2.22%)

DELIVERY AVERAGES
3-Day 32.40%
5-Day 31.73%
8-Day 28.19%
28.98
172.95 115.35 148.69
Essel Propack
Add to

ACTIONS

  • Essel Propack closes above 30-Day Moving Average of 259.21 today.
269.70 262.65 265.70 260.05 5.65 2.17
AVERAGE VOLUME
5-Day 83309.20
10-Day 5447.30
30-Day 101518.93
47954
259.81 253.26 248.62 248.41 66.09 6.71

13-Sep-17

253.55 -2.35 (-0.92%)

14-Sep-17

254.95 1.4 (0.55%)

15-Sep-17

256.55 1.6 (0.63%)

18-Sep-17

260.05 3.5 (1.36%)

19-Sep-17

265.70 5.65 (2.17%)

DELIVERY AVERAGES
3-Day 66.31%
5-Day 59.14%
8-Day 62.60%
54.98
312.05 208.05 265.69
Motherson Sumi
Add to

ACTIONS

  • Motherson Sumi closes above 30-Day,50-Day Moving Average today.
342.75 333.05 341.05 333.80 7.25 2.17
AVERAGE VOLUME
5-Day 1754385.00
10-Day 171943.70
30-Day 3004772.07
2143511
323.85 323.44 287.44 269.90 81.98 28.66

13-Sep-17

333.00 -4.45 (-1.32%)

14-Sep-17

330.25 -2.75 (-0.83%)

15-Sep-17

332.65 2.4 (0.73%)

18-Sep-17

333.80 1.15 (0.35%)

19-Sep-17

341.05 7.25 (2.17%)

DELIVERY AVERAGES
3-Day 55.36%
5-Day 54.91%
8-Day 53.08%
65.55
367.15 300.45 339.36
Akzo Nobel
Add to

ACTIONS

  • Akzo Nobel closes above 50-Day Moving Average of 1801.18 today.
1,869.90 1,805.00 1,858.10 1,818.75 39.35 2.16
AVERAGE VOLUME
5-Day 7021.40
10-Day 700.60
30-Day 6444.37
9028
1802.97 1800.41 1791.79 1697.92 38.69 8.6

13-Sep-17

1816.90 -40.95 (-2.2%)

14-Sep-17

1823.35 6.45 (0.36%)

15-Sep-17

1817.80 -5.55 (-0.3%)

18-Sep-17

1818.75 0.95 (0.05%)

19-Sep-17

1858.10 39.35 (2.16%)

DELIVERY AVERAGES
3-Day 61.46%
5-Day 61.22%
8-Day 62.03%
62.80
2,182.50 1,455.00 1845.83
BF Utilities
Add to
449.70 417.60 434.75 425.70 9.05 2.13
AVERAGE VOLUME
5-Day 2402473.60
10-Day 322891.10
30-Day 804830.10
2621748
358.63 370.05 403.27 401.13 434.75 19.32

13-Sep-17

370.85 -1.55 (-0.42%)

14-Sep-17

369.35 -1.5 (-0.4%)

15-Sep-17

391.15 21.8 (5.9%)

18-Sep-17

425.70 34.55 (8.83%)

19-Sep-17

434.75 9.05 (2.13%)

DELIVERY AVERAGES
3-Day 15.21%
5-Day 16.13%
8-Day 17.23%
14.16
510.80 340.60 436.29
Can Fin Homes
Add to

ACTIONS

  • Can Fin Homes closes above 30-Day Moving Average of 2846.28 today.
2,894.50 2,802.60 2,879.35 2,819.80 59.55 2.11
AVERAGE VOLUME
5-Day 55306.00
10-Day 8263.90
30-Day 86984.03
99863
2846.28 2959.90 2672.68 2432.46 29.87 7.12

13-Sep-17

2807.70 -34.8 (-1.22%)

14-Sep-17

2803.65 -4.05 (-0.14%)

15-Sep-17

2794.45 -9.2 (-0.33%)

18-Sep-17

2819.80 25.35 (0.91%)

19-Sep-17

2879.35 59.55 (2.11%)

DELIVERY AVERAGES
3-Day 36.04%
5-Day 34.21%
8-Day 31.85%
39.38
3,101.75 2,537.85 2864.66
Dilip Buildcon
Add to

ACTIONS

  • Dilip Buildcon POM on Sep 18, 2017||Announcement date: Aug 14, 2017
620.60 606.00 616.55 604.15 12.40 2.05
AVERAGE VOLUME
5-Day 225759.60
10-Day 48333.60
30-Day 458103.40
296117
579.61 555.95 447.65 394.50 19.43 4.55

13-Sep-17

600.05 -8.15 (-1.34%)

14-Sep-17

602.05 2 (0.33%)

15-Sep-17

591.70 -10.35 (-1.72%)

18-Sep-17

604.15 12.45 (2.1%)

19-Sep-17

616.55 12.4 (2.05%)

DELIVERY AVERAGES
3-Day 45.03%
5-Day 45.59%
8-Day 48.42%
47.33
724.95 483.35 616.88
Tata Chemicals
Add to
667.50 642.00 657.60 644.45 13.15 2.04
AVERAGE VOLUME
5-Day 1246039.00
10-Day 1130289.40
30-Day 841526.83
2078420
601.09 610.62 608.07 583.44 25.76 1.89

13-Sep-17

636.35 3.05 (0.48%)

14-Sep-17

636.65 0.3 (0.05%)

15-Sep-17

636.95 0.3 (0.05%)

18-Sep-17

644.45 7.5 (1.18%)

19-Sep-17

657.60 13.15 (2.04%)

DELIVERY AVERAGES
3-Day 46.70%
5-Day 44.56%
8-Day 37.77%
23.86
708.85 580.05 657.62
Delta Corp
Add to

ACTIONS

  • Delta Corp Block Deal on NSE||Qty: 822,761||Deal Price: 201.20||Value (cr): 16.55||Time: 09:17am
204.45 194.20 201.10 197.10 4.00 2.03
AVERAGE VOLUME
5-Day 3189392.20
10-Day 736037.90
30-Day 3642443.87
5988476
183.08 176.69 165.97 154.18 98.58 5.61

13-Sep-17

193.85 -4.55 (-2.29%)

14-Sep-17

192.30 -1.55 (-0.8%)

15-Sep-17

193.95 1.65 (0.86%)

18-Sep-17

197.10 3.15 (1.62%)

19-Sep-17

201.10 4 (2.03%)

DELIVERY AVERAGES
3-Day 26.80%
5-Day 28.54%
8-Day 27.85%
24.76
236.50 157.70 200.40
Prism Cement
Add to

ACTIONS

  • Prism Cement closes below 150-Day Moving Average of 111.03 today.
112.65 107.50 110.45 108.25 2.20 2.03
AVERAGE VOLUME
5-Day 164492.00
10-Day 26229.50
30-Day 151398.23
328529
111.38 115.56 111.24 105.60 298.51 5.82

13-Sep-17

108.60 -1.35 (-1.23%)

14-Sep-17

108.55 -0.05 (-0.05%)

15-Sep-17

107.70 -0.85 (-0.78%)

18-Sep-17

108.25 0.55 (0.51%)

19-Sep-17

110.45 2.2 (2.03%)

DELIVERY AVERAGES
3-Day 56.63%
5-Day 57.23%
8-Day 51.91%
52.86
129.90 86.60 110.29
Max India
Add to

ACTIONS

  • Max India Limit Block Deal on NSE||Qty: 798,990||Deal Price: 138.00||Value (cr): 11.03||Time: 10:28am
144.80 136.05 140.10 137.35 2.75 2.00
AVERAGE VOLUME
5-Day 407516.20
10-Day 8589.90
30-Day 271885.67
1290141
140.29 143.57 148.81 147.04 - 2.29

13-Sep-17

139.85 0.55 (0.39%)

14-Sep-17

139.95 0.1 (0.07%)

15-Sep-17

137.95 -2 (-1.43%)

18-Sep-17

137.35 -0.6 (-0.43%)

19-Sep-17

140.10 2.75 (2%)

DELIVERY AVERAGES
3-Day 77.37%
5-Day 72.48%
8-Day 73.36%
84.03
164.80 109.90 137.54
Dabur India
Add to

ACTIONS

  • Dabur India closes above 30-Day Moving Average of 309.14 today.
  • Buy Dabur India, Bharti Infratel: Mitessh Thakkar
316.65 307.60 314.55 308.45 6.10 1.98
AVERAGE VOLUME
5-Day 1035951.80
10-Day 40149.60
30-Day 925839.40
1574712
309.14 307.47 289.86 286.24 57.19 15.14

13-Sep-17

308.30 1.4 (0.46%)

14-Sep-17

307.60 -0.7 (-0.23%)

15-Sep-17

310.25 2.65 (0.86%)

18-Sep-17

308.45 -1.8 (-0.58%)

19-Sep-17

314.55 6.1 (1.98%)

DELIVERY AVERAGES
3-Day 62.30%
5-Day 62.47%
8-Day 56.59%
61.60
339.25 277.65 314.41
Dredging Corp
Add to

ACTIONS

  • Dredging Corp closes below 30-Day Moving Average of 597.82 today.
604.00 581.35 586.15 574.80 11.35 1.97
AVERAGE VOLUME
5-Day 138184.20
10-Day 23531.30
30-Day 134778.20
325152
592.78 604.92 604.65 560.15 222.03 1.08

13-Sep-17

584.85 -14.1 (-2.35%)

14-Sep-17

583.65 -1.2 (-0.21%)

15-Sep-17

576.50 -7.15 (-1.23%)

18-Sep-17

574.80 -1.7 (-0.29%)

19-Sep-17

586.15 11.35 (1.97%)

DELIVERY AVERAGES
3-Day 42.21%
5-Day 34.64%
8-Day 30.44%
48.59
689.75 459.85 593.04
Atul
Add to

ACTIONS

  • Atul closes above 150-Day Moving Average of 2328.94 today.
2,370.00 2,268.05 2,352.55 2,307.65 44.90 1.95
AVERAGE VOLUME
5-Day 14266.40
10-Day 9425.50
30-Day 14610.63
9541
2139.49 2208.68 2328.94 2284.36 29.17 3.63

13-Sep-17

2181.80 18.75 (0.87%)

14-Sep-17

2189.25 7.45 (0.34%)

15-Sep-17

2239.85 50.6 (2.31%)

18-Sep-17

2307.65 67.8 (3.03%)

19-Sep-17

2352.55 44.9 (1.95%)

DELIVERY AVERAGES
3-Day 82.59%
5-Day 78.51%
8-Day 80.12%
82.46
2,769.15 1,846.15 2337.42
Federal Bank
Add to

ACTIONS

  • Federal Bank Block Deal on BSE||Qty: 1,212,174||Deal Price: 116.95||Value (cr): 14.18||Time: 09:37am
119.45 116.80 119.10 116.85 2.25 1.93
AVERAGE VOLUME
5-Day 9574313.00
10-Day 521239.30
30-Day 7010937.33
10909330
110.56 112.43 104.77 96.65 26.53 2.58

13-Sep-17

113.05 -1.5 (-1.31%)

14-Sep-17

114.55 1.5 (1.33%)

15-Sep-17

115.45 0.9 (0.79%)

18-Sep-17

116.85 1.4 (1.21%)

19-Sep-17

119.10 2.25 (1.93%)

DELIVERY AVERAGES
3-Day 69.74%
5-Day 66.01%
8-Day 62.12%
75.62
128.50 105.20 118.06
Pidilite Ind
Add to

ACTIONS

  • Pidilite Ind Block Deal on BSE||Qty: 150,078||Deal Price: 849.70||Value (cr): 12.75||Time: 11:07am
866.00 833.10 856.25 840.40 15.85 1.89
AVERAGE VOLUME
5-Day 290189.40
10-Day 35154.90
30-Day 361385.13
572800
827.98 819.62 764.70 731.04 61.12 12.91

13-Sep-17

832.15 -18.4 (-2.16%)

14-Sep-17

838.80 6.65 (0.8%)

15-Sep-17

838.15 -0.65 (-0.08%)

18-Sep-17

840.40 2.25 (0.27%)

19-Sep-17

856.25 15.85 (1.89%)

DELIVERY AVERAGES
3-Day 55.66%
5-Day 53.79%
8-Day 47.59%
63.45
924.40 756.40 854.20
Motilal Oswal
Add to

ACTIONS

  • Buy Motilal Oswal, Uflex; Sun TV should move towards Rs 940: Ashwani Gujral
1,285.00 1,247.95 1,278.25 1,254.65 23.60 1.88
AVERAGE VOLUME
5-Day 172278.60
10-Day 12863.80
30-Day 147322.50
99241
1190.74 1151.35 978.06 866.55 252.12 27.64

13-Sep-17

1259.65 -18 (-1.41%)

14-Sep-17

1258.30 -1.35 (-0.11%)

15-Sep-17

1229.70 -28.6 (-2.27%)

18-Sep-17

1254.65 24.95 (2.03%)

19-Sep-17

1278.25 23.6 (1.88%)

DELIVERY AVERAGES
3-Day 71.65%
5-Day 66.82%
8-Day 67.36%
76.19
1,505.55 1,003.75 1268.03
V-Guard Ind
Add to

ACTIONS

  • Buy V-Guard Industries; target of Rs 215: Sharekhan
204.90 197.30 201.85 198.15 3.70 1.87
AVERAGE VOLUME
5-Day 1035740.00
10-Day 134684.40
30-Day 927688.37
2028741
186.98 185.33 181.69 167.57 64.9 13.46

13-Sep-17

194.00 -3.3 (-1.67%)

14-Sep-17

194.80 0.8 (0.41%)

15-Sep-17

196.75 1.95 (1%)

18-Sep-17

198.15 1.4 (0.71%)

19-Sep-17

201.85 3.7 (1.87%)

DELIVERY AVERAGES
3-Day 31.20%
5-Day 34.22%
8-Day 32.87%
22.03
217.95 178.35 202.60
Chambal Fert
Add to
156.40 148.55 153.75 150.95 2.80 1.85
AVERAGE VOLUME
5-Day 782486.40
10-Day 106042.70
30-Day 920673.37
1355304
144.19 139.59 114.60 105.00 15.07 2.52

13-Sep-17

147.50 1.15 (0.79%)

14-Sep-17

147.40 -0.1 (-0.07%)

15-Sep-17

149.55 2.15 (1.46%)

18-Sep-17

150.95 1.4 (0.94%)

19-Sep-17

153.75 2.8 (1.85%)

DELIVERY AVERAGES
3-Day 51.03%
5-Day 53.41%
8-Day 56.94%
58.48
181.10 120.80 154.27
GNFC
Add to

ACTIONS

  • Like GNFC, Hero MotoCorp may climb to Rs 4050: Prakash Gaba
344.65 330.60 339.65 333.50 6.15 1.84
AVERAGE VOLUME
5-Day 813590.20
10-Day 176519.60
30-Day 943462.20
1068836
300.12 297.89 287.09 273.56 9.82 1.39

13-Sep-17

321.45 -8.25 (-2.5%)

14-Sep-17

324.70 3.25 (1.01%)

15-Sep-17

319.95 -4.75 (-1.46%)

18-Sep-17

333.50 13.55 (4.24%)

19-Sep-17

339.65 6.15 (1.84%)

DELIVERY AVERAGES
3-Day 39.85%
5-Day 45.37%
8-Day 34.63%
36.80
400.20 266.80 339.36
Kolte-Patil
Add to

ACTIONS

  • Kolte-Patil closes above 30-Day,50-Day Moving Average today.
208.00 198.55 201.35 197.75 3.60 1.82
AVERAGE VOLUME
5-Day 295524.20
10-Day 107177.30
30-Day 397064.47
448383
172.80 171.42 165.23 147.25 18.87 1.71

13-Sep-17

199.45 -3.8 (-1.87%)

14-Sep-17

197.00 -2.45 (-1.23%)

15-Sep-17

192.30 -4.7 (-2.39%)

18-Sep-17

197.75 5.45 (2.83%)

19-Sep-17

201.35 3.6 (1.82%)

DELIVERY AVERAGES
3-Day 36.12%
5-Day 31.68%
8-Day 25.58%
46.59
237.30 158.20 203.36
VRL Logistics
Add to

ACTIONS

  • VRL Logistics Bulk Deal on NSE on Aug-31||Client: RELIANCE MUTUAL FUND||Tran: Buy||Qty: 2000000||Traded@ 339.99||Close@ 339.95
  • VRL Logistics Bulk Deal on NSE on Aug-31||Client: VIJAY B SANKESHWAR||Tran: Sell||Qty: 2000000||Traded@ 340.00||Close@ 339.95
377.00 366.25 370.90 364.30 6.60 1.81
AVERAGE VOLUME
5-Day 235830.80
10-Day 15036.90
30-Day 184907.77
384438
341.31 335.04 324.29 312.63 43.53 6.25

13-Sep-17

345.75 1.5 (0.44%)

14-Sep-17

348.50 2.75 (0.8%)

15-Sep-17

352.90 4.4 (1.26%)

18-Sep-17

364.30 11.4 (3.23%)

19-Sep-17

370.90 6.6 (1.81%)

DELIVERY AVERAGES
3-Day 40.29%
5-Day 40.91%
8-Day 49.00%
37.48
437.15 291.45 372.82
BPCL
Add to
508.20 493.65 506.90 497.95 8.95 1.80
AVERAGE VOLUME
5-Day 7394633.20
10-Day 362814.40
30-Day 4475250.87
3969923
509.03 493.80 469.98 461.29 17.84 3.68

13-Sep-17

500.20 -33.65 (-6.3%)

14-Sep-17

500.50 0.3 (0.06%)

15-Sep-17

497.25 -3.25 (-0.65%)

18-Sep-17

497.95 0.7 (0.14%)

19-Sep-17

506.90 8.95 (1.8%)

DELIVERY AVERAGES
3-Day 36.46%
5-Day 37.80%
8-Day 40.02%
45.92
547.70 448.20 504.06
BASF
Add to

ACTIONS

  • BASF closes above 50-Day Moving Average of 1508.81 today.
1,575.00 1,519.95 1,564.70 1,537.20 27.50 1.79
AVERAGE VOLUME
5-Day 15396.60
10-Day 9671.00
30-Day 11806.70
21945
1461.87 1506.18 1401.30 1335.65 - 6.14

13-Sep-17

1445.40 -6.7 (-0.46%)

14-Sep-17

1465.05 19.65 (1.36%)

15-Sep-17

1496.70 31.65 (2.16%)

18-Sep-17

1537.20 40.5 (2.71%)

19-Sep-17

1564.70 27.5 (1.79%)

DELIVERY AVERAGES
3-Day 67.15%
5-Day 65.74%
8-Day 72.71%
53.16
1,844.60 1,229.80 1558.86
Fortis Health
Add to

ACTIONS

  • Fortis Health closes above 30-Day Moving Average of 151.33 today.
158.40 150.15 153.55 150.85 2.70 1.79
AVERAGE VOLUME
5-Day 3414276.20
10-Day 450251.30
30-Day 7758003.73
6933289
151.33 154.84 179.23 180.29 - 1.86

13-Sep-17

150.85 -2.4 (-1.57%)

14-Sep-17

151.70 0.85 (0.56%)

15-Sep-17

149.95 -1.75 (-1.15%)

18-Sep-17

150.85 0.9 (0.6%)

19-Sep-17

153.55 2.7 (1.79%)

DELIVERY AVERAGES
3-Day 48.40%
5-Day 44.09%
8-Day 35.16%
68.18
165.90 135.80 155.27
Swan Energy
Add to
164.00 156.00 157.40 154.65 2.75 1.78
AVERAGE VOLUME
5-Day 395491.00
10-Day 60269.70
30-Day 285673.00
864805
134.68 134.47 141.64 148.66 582.96 8.71

13-Sep-17

142.25 -1.65 (-1.15%)

14-Sep-17

140.20 -2.05 (-1.44%)

15-Sep-17

138.85 -1.35 (-0.96%)

18-Sep-17

154.65 15.8 (11.38%)

19-Sep-17

157.40 2.75 (1.78%)

DELIVERY AVERAGES
3-Day 72.53%
5-Day 67.78%
8-Day 63.40%
71.21
185.55 123.75 159.90
MphasiS
Add to

ACTIONS

  • Mphasis closes above 50-Day Moving Average of 591.85 today.
626.95 611.00 623.60 612.85 10.75 1.75
AVERAGE VOLUME
5-Day 59080.40
10-Day 3885.60
30-Day 55554.73
28485
600.45 596.31 586.51 575.14 18.2 2.57

13-Sep-17

605.25 2.35 (0.39%)

14-Sep-17

604.85 -0.4 (-0.07%)

15-Sep-17

627.65 22.8 (3.77%)

18-Sep-17

612.85 -14.8 (-2.36%)

19-Sep-17

623.60 10.75 (1.75%)

DELIVERY AVERAGES
3-Day 65.04%
5-Day 84.52%
8-Day 82.55%
66.15
735.40 490.30 621.43
L&T Infotech
Add to
770.00 753.00 769.15 755.90 13.25 1.75
AVERAGE VOLUME
5-Day 51077.40
10-Day 4707.70
30-Day 30720.20
155718
758.52 765.67 750.14 731.33 13.21 4.41

13-Sep-17

766.50 2.05 (0.27%)

14-Sep-17

766.90 0.4 (0.05%)

15-Sep-17

756.70 -10.2 (-1.33%)

18-Sep-17

755.90 -0.8 (-0.11%)

19-Sep-17

769.15 13.25 (1.75%)

DELIVERY AVERAGES
3-Day 66.12%
5-Day 57.90%
8-Day 64.98%
70.56
907.05 604.75 762.02
Indoco Remedies
Add to

ACTIONS

  • Indoco Remedies closes above 50-Day Moving Average of 197.61 today.
204.75 195.30 202.50 199.10 3.40 1.71
AVERAGE VOLUME
5-Day 31205.80
10-Day 2655.40
30-Day 50848.53
29255
195.04 197.81 218.17 229.94 51.92 2.86

13-Sep-17

199.15 4.2 (2.15%)

14-Sep-17

196.90 -2.25 (-1.13%)

15-Sep-17

201.10 4.2 (2.13%)

18-Sep-17

199.10 -2 (-0.99%)

19-Sep-17

202.50 3.4 (1.71%)

DELIVERY AVERAGES
3-Day 74.47%
5-Day 84.18%
8-Day 79.97%
74.01
238.90 159.30 201.59
Kotak Mahindra
Add to

ACTIONS

  • Buy Kotak Mahindra Bank, Reliance Industrial Infrastructure: Mitessh Thakkar
1,045.40 1,015.60 1,034.35 1,017.05 17.30 1.70
AVERAGE VOLUME
5-Day 2167871.00
10-Day 86661.30
30-Day 1619412.23
1976618
992.39 990.87 930.55 881.54 54.96 7.12

13-Sep-17

1020.15 -1.6 (-0.16%)

14-Sep-17

1007.60 -12.55 (-1.23%)

15-Sep-17

1005.05 -2.55 (-0.25%)

18-Sep-17

1017.05 12 (1.19%)

19-Sep-17

1034.35 17.3 (1.7%)

DELIVERY AVERAGES
3-Day 76.76%
5-Day 72.80%
8-Day 66.56%
85.25
1,118.75 915.35 1035.17
EID Parry
Add to

ACTIONS

  • EID Parry closes above 30-Day Moving Average of 321.10 today.
372.70 358.10 365.20 359.15 6.05 1.68
AVERAGE VOLUME
5-Day 592429.20
10-Day 89463.80
30-Day 234938.40
501711
327.56 325.64 310.92 300.49 26.93 4.37

13-Sep-17

334.20 -1.05 (-0.31%)

14-Sep-17

353.50 19.3 (5.77%)

15-Sep-17

359.80 6.3 (1.78%)

18-Sep-17

359.15 -0.65 (-0.18%)

19-Sep-17

365.20 6.05 (1.68%)

DELIVERY AVERAGES
3-Day 38.77%
5-Day 38.57%
8-Day 40.06%
37.54
430.95 287.35 366.05
Take Solutions
Add to

ACTIONS

  • Take Solutions closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
181.40 164.00 168.60 165.85 2.75 1.66
AVERAGE VOLUME
5-Day 1126433.00
10-Day 75073.90
30-Day 358106.90
2651939
139.61 145.20 140.67 140.16 113.15 4.48

13-Sep-17

134.55 -2.55 (-1.86%)

14-Sep-17

133.75 -0.8 (-0.59%)

15-Sep-17

138.35 4.6 (3.44%)

18-Sep-17

165.85 27.5 (19.88%)

19-Sep-17

168.60 2.75 (1.66%)

DELIVERY AVERAGES
3-Day 72.13%
5-Day 69.55%
8-Day 69.17%
75.00
199.00 132.70 172.97
Bharat Forge
Add to
1,272.75 1,247.30 1,267.10 1,246.65 20.45 1.64
AVERAGE VOLUME
5-Day 969308.80
10-Day 97646.50
30-Day 844797.83
727373
1172.59 1158.46 1115.33 1071.04 46.23 6.97

13-Sep-17

1225.85 -2.75 (-0.22%)

14-Sep-17

1258.65 32.8 (2.68%)

15-Sep-17

1240.25 -18.4 (-1.46%)

18-Sep-17

1246.65 6.4 (0.52%)

19-Sep-17

1267.10 20.45 (1.64%)

DELIVERY AVERAGES
3-Day 51.75%
5-Day 47.57%
8-Day 44.12%
60.74
1,371.30 1,122.00 1262.82
HT Media
Add to
108.90 102.55 105.55 103.85 1.70 1.64
AVERAGE VOLUME
5-Day 746920.40
10-Day 115285.80
30-Day 513283.43
1460366
93.45 90.53 85.51 83.17 31.23 1.46

13-Sep-17

96.80 -3.8 (-3.78%)

14-Sep-17

97.45 0.65 (0.67%)

15-Sep-17

97.70 0.25 (0.26%)

18-Sep-17

103.85 6.15 (6.29%)

19-Sep-17

105.55 1.7 (1.64%)

DELIVERY AVERAGES
3-Day 60.27%
5-Day 55.95%
8-Day 49.66%
56.98
124.60 83.10 106.39
DB Corp
Add to

ACTIONS

  • DB Corp closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
373.85 364.15 371.75 365.80 5.95 1.63
AVERAGE VOLUME
5-Day 45655.80
10-Day 32522.80
30-Day 40910.70
39374
372.74 373.98 376.04 372.86 17.87 4.28

13-Sep-17

364.45 -6.15 (-1.66%)

14-Sep-17

367.30 2.85 (0.78%)

15-Sep-17

370.00 2.7 (0.74%)

18-Sep-17

365.80 -4.2 (-1.14%)

19-Sep-17

371.75 5.95 (1.63%)

DELIVERY AVERAGES
3-Day 88.28%
5-Day 82.93%
8-Day 80.12%
90.13
438.95 292.65 367.70
Capital First
Add to

ACTIONS

  • Capital First Block Deal on NSE||Qty: 75,684||Deal Price: 829.00||Value (cr): 6.27||Time: 09:16am
831.20 814.35 828.10 814.80 13.30 1.63
AVERAGE VOLUME
5-Day 1379362.00
10-Day 111200.80
30-Day 661113.83
868854
750.39 751.66 726.81 692.52 34.88 3.62

13-Sep-17

799.85 -8.8 (-1.09%)

14-Sep-17

801.90 2.05 (0.26%)

15-Sep-17

801.55 -0.35 (-0.04%)

18-Sep-17

814.80 13.25 (1.65%)

19-Sep-17

828.10 13.3 (1.63%)

DELIVERY AVERAGES
3-Day 29.76%
5-Day 30.44%
8-Day 29.26%
33.61
896.25 733.35 825.72
Ujjivan Financi
Add to

ACTIONS

  • Ujjivan Financi closes below 200-Day Moving Average of 358.15 today.
364.50 349.00 357.45 351.70 5.75 1.63
AVERAGE VOLUME
5-Day 1421946.60
10-Day 238638.30
30-Day 2329478.90
2219420
339.98 336.12 361.87 358.12 31.25 2.44

13-Sep-17

359.85 -9.65 (-2.61%)

14-Sep-17

355.45 -4.4 (-1.22%)

15-Sep-17

352.10 -3.35 (-0.94%)

18-Sep-17

351.70 -0.4 (-0.11%)

19-Sep-17

357.45 5.75 (1.63%)

DELIVERY AVERAGES
3-Day 20.01%
5-Day 19.32%
8-Day 19.00%
16.36
386.85 316.55 359.81
CESC
Add to

ACTIONS

  • Buy CESC, Chennai Petroleum; avoid Axis Bank: Ashwani Gujral
1,076.00 1,054.00 1,072.55 1,055.50 17.05 1.62
AVERAGE VOLUME
5-Day 579313.80
10-Day 49175.30
30-Day 807985.47
738312
998.92 962.65 905.90 846.29 16.4 1.07

13-Sep-17

1048.90 0.5 (0.05%)

14-Sep-17

1058.90 10 (0.95%)

15-Sep-17

1049.20 -9.7 (-0.92%)

18-Sep-17

1055.50 6.3 (0.6%)

19-Sep-17

1072.55 17.05 (1.62%)

DELIVERY AVERAGES
3-Day 37.98%
5-Day 38.62%
8-Day 39.75%
41.16
1,161.05 949.95 1068.87
Escorts
Add to

ACTIONS

  • Hold Escorts, says Gaurang Shah
684.00 666.55 677.45 667.00 10.45 1.57
AVERAGE VOLUME
5-Day 1135231.60
10-Day 142476.60
30-Day 1347409.03
1225492
638.75 650.28 603.87 536.89 47.14 4.17

13-Sep-17

667.05 -10.2 (-1.51%)

14-Sep-17

670.80 3.75 (0.56%)

15-Sep-17

668.55 -2.25 (-0.34%)

18-Sep-17

667.00 -1.55 (-0.23%)

19-Sep-17

677.45 10.45 (1.57%)

DELIVERY AVERAGES
3-Day 36.93%
5-Day 30.58%
8-Day 27.98%
51.46
733.70 600.30 677.56
Texmaco Rail
Add to

ACTIONS

  • Texmaco Rail closes above 200-Day Moving Average of 96.67 today.
103.25 97.40 101.75 100.20 1.55 1.55
AVERAGE VOLUME
5-Day 1031766.60
10-Day 221696.00
30-Day 489953.37
1378229
91.38 92.15 92.53 96.65 130.45 2.14

13-Sep-17

92.80 -0.6 (-0.64%)

14-Sep-17

94.35 1.55 (1.67%)

15-Sep-17

94.35 0 (0%)

18-Sep-17

100.20 5.85 (6.2%)

19-Sep-17

101.75 1.55 (1.55%)

DELIVERY AVERAGES
3-Day 58.32%
5-Day 58.25%
8-Day 63.51%
39.64
120.20 80.20 100.93
ICRA
Add to

ACTIONS

  • ICRA closes below 30-Day Moving Average of 3902.73 today.
3,897.95 3,820.00 3,876.90 3,817.95 58.95 1.54
AVERAGE VOLUME
5-Day 1152.20
10-Day 78.40
30-Day 1294.80
530
3897.99 3924.91 4056.44 4047.24 45.64 8.46

13-Sep-17

3927.75 -0.65 (-0.02%)

14-Sep-17

3831.85 -95.9 (-2.44%)

15-Sep-17

3797.85 -34 (-0.89%)

18-Sep-17

3817.95 20.1 (0.53%)

19-Sep-17

3876.90 58.95 (1.54%)

DELIVERY AVERAGES
3-Day 60.79%
5-Day 69.16%
8-Day 68.36%
63.72
4,581.50 3,054.40 3862.09
ABB India
Add to

ACTIONS

  • ABB closes above 50-Day Moving Average of 1397.92 today.
1,456.00 1,422.80 1,442.35 1,421.10 21.25 1.50
AVERAGE VOLUME
5-Day 90010.20
10-Day 9969.20
30-Day 71652.73
101548
1366.81 1396.82 1380.01 1305.80 77.8 9.31

13-Sep-17

1382.95 -14.65 (-1.05%)

14-Sep-17

1426.25 43.3 (3.13%)

15-Sep-17

1425.60 -0.65 (-0.05%)

18-Sep-17

1421.10 -4.5 (-0.32%)

19-Sep-17

1442.35 21.25 (1.5%)

DELIVERY AVERAGES
3-Day 54.19%
5-Day 62.29%
8-Day 66.23%
47.28
1,705.30 1,136.90 1441.42
Torrent Power
Add to

ACTIONS

  • Buy Torrent Power, V-Guard, Tata Global; sell Repco Home Finance: Sudarshan Sukhani
228.10 222.65 226.00 222.70 3.30 1.48
AVERAGE VOLUME
5-Day 1218706.20
10-Day 218422.80
30-Day 1615647.70
918059
212.75 200.73 203.63 198.99 18.82 1.58

13-Sep-17

222.70 -5.2 (-2.28%)

14-Sep-17

223.95 1.25 (0.56%)

15-Sep-17

220.20 -3.75 (-1.67%)

18-Sep-17

222.70 2.5 (1.14%)

19-Sep-17

226.00 3.3 (1.48%)

DELIVERY AVERAGES
3-Day 50.00%
5-Day 43.26%
8-Day 34.87%
48.11
244.95 200.45 225.82
Oil India
Add to

ACTIONS

  • Hold Oil India; target of Rs 325: Sharekhan
331.00 322.35 329.95 325.20 4.75 1.46
AVERAGE VOLUME
5-Day 817755.40
10-Day 73757.00
30-Day 740992.93
565742
297.96 290.05 307.41 314.72 16.59 0.86

13-Sep-17

323.50 -7.95 (-2.4%)

14-Sep-17

318.10 -5.4 (-1.67%)

15-Sep-17

323.05 4.95 (1.56%)

18-Sep-17

325.20 2.15 (0.67%)

19-Sep-17

329.95 4.75 (1.46%)

DELIVERY AVERAGES
3-Day 41.20%
5-Day 41.28%
8-Day 39.07%
50.11
357.70 292.70 327.76
Avanti Feeds
Add to

ACTIONS

  • Buy Avanti Feeds, Century Textiles, Titan Company: Ashwani Gujral
2,174.00 2,064.40 2,088.05 2,059.60 28.45 1.38
AVERAGE VOLUME
5-Day 115713.20
10-Day 14897.40
30-Day 126777.83
215855
1866.80 1775.23 1262.29 1078.24 32.56 16.57

13-Sep-17

1882.75 -3.65 (-0.19%)

14-Sep-17

1879.35 -3.4 (-0.18%)

15-Sep-17

1884.35 5 (0.27%)

18-Sep-17

2059.60 175.25 (9.3%)

19-Sep-17

2088.05 28.45 (1.38%)

DELIVERY AVERAGES
3-Day 59.67%
5-Day 60.22%
8-Day 49.91%
60.55
2,471.50 1,647.70 2100.45
Balrampur Chini
Add to

ACTIONS

  • Balrampur Chini closes above 30-Day Moving Average of 170.24 today.
173.00 170.00 172.20 169.85 2.35 1.38
AVERAGE VOLUME
5-Day 1633655.60
10-Day 153976.30
30-Day 1437541.03
747483
170.24 165.94 157.95 151.54 6.73 2.63

13-Sep-17

176.50 2.05 (1.18%)

14-Sep-17

174.90 -1.6 (-0.91%)

15-Sep-17

175.30 0.4 (0.23%)

18-Sep-17

169.85 -5.45 (-3.11%)

19-Sep-17

172.20 2.35 (1.38%)

DELIVERY AVERAGES
3-Day 32.40%
5-Day 31.61%
8-Day 33.39%
48.12
186.80 152.90 171.72
TV TodayNetwork
Add to

ACTIONS

  • TV TodayNetwork closes below 200-Day Moving Average of 263.86 today.
353.45 317.00 328.90 324.45 4.45 1.37
AVERAGE VOLUME
5-Day 715906.00
10-Day 39520.90
30-Day 223039.87
1100445
256.40 252.74 259.57 263.50 18.71 3.14

13-Sep-17

263.95 0.1 (0.04%)

14-Sep-17

281.40 17.45 (6.61%)

15-Sep-17

284.55 3.15 (1.12%)

18-Sep-17

324.45 39.9 (14.02%)

19-Sep-17

328.90 4.45 (1.37%)

DELIVERY AVERAGES
3-Day 61.85%
5-Day 62.46%
8-Day 59.73%
78.04
389.30 259.60 339.14
Torrent Pharma
Add to

ACTIONS

  • Torrent Pharma closes above 50-Day Moving Average of 1253.83 today.
1,280.00 1,240.85 1,261.65 1,244.75 16.90 1.36
AVERAGE VOLUME
5-Day 150325.60
10-Day 11232.80
30-Day 142392.87
248511
1232.99 1253.83 1301.22 1304.90 35.52 4.79

13-Sep-17

1212.90 7.15 (0.59%)

14-Sep-17

1219.70 6.8 (0.56%)

15-Sep-17

1216.25 -3.45 (-0.28%)

18-Sep-17

1244.75 28.5 (2.34%)

19-Sep-17

1261.65 16.9 (1.36%)

DELIVERY AVERAGES
3-Day 36.77%
5-Day 31.69%
8-Day 33.02%
43.76
1,369.20 1,120.30 1260.03
Tata Global Bev
Add to
220.20 212.85 216.20 213.30 2.90 1.36
AVERAGE VOLUME
5-Day 4459730.40
10-Day 5070944.70
30-Day 6728410.03
9580786
193.96 184.67 160.95 152.29 38.4 3.61

13-Sep-17

207.30 -4.75 (-2.24%)

14-Sep-17

212.05 4.75 (2.29%)

15-Sep-17

210.55 -1.5 (-0.71%)

18-Sep-17

213.30 2.75 (1.31%)

19-Sep-17

216.20 2.9 (1.36%)

DELIVERY AVERAGES
3-Day 25.86%
5-Day 26.40%
8-Day 23.87%
20.39
234.60 192.00 217.52
Glenmark
Add to
621.95 611.15 615.15 606.95 8.20 1.35
AVERAGE VOLUME
5-Day 1267929.60
10-Day 108836.70
30-Day 955925.53
1348778
612.16 645.47 746.38 785.56 9.16 1.84

13-Sep-17

594.50 13.25 (2.28%)

14-Sep-17

604.70 10.2 (1.72%)

15-Sep-17

603.10 -1.6 (-0.26%)

18-Sep-17

606.95 3.85 (0.64%)

19-Sep-17

615.15 8.2 (1.35%)

DELIVERY AVERAGES
3-Day 36.23%
5-Day 37.58%
8-Day 45.24%
52.94
667.60 546.30 617.01
DB Realty
Add to

ACTIONS

  • DB Realty closes below 30-Day Moving Average of 37.89 today.
39.60 38.15 38.50 38.00 0.50 1.32
AVERAGE VOLUME
5-Day 399595.20
10-Day 111060.40
30-Day 638712.43
696415
37.75 38.92 42.06 41.49 - 0.32

13-Sep-17

38.55 -0.25 (-0.64%)

14-Sep-17

38.35 -0.2 (-0.52%)

15-Sep-17

37.85 -0.5 (-1.3%)

18-Sep-17

38.00 0.15 (0.4%)

19-Sep-17

38.50 0.5 (1.32%)

DELIVERY AVERAGES
3-Day 48.65%
5-Day 45.73%
8-Day 43.43%
46.93
45.60 30.40 38.61
Petronet LNG
Add to
241.70 235.50 237.15 234.05 3.10 1.32
AVERAGE VOLUME
5-Day 3229760.60
10-Day 352607.00
30-Day 4335228.57
4546379
225.39 218.88 212.94 206.41 20.15 4.4

13-Sep-17

234.70 -1.4 (-0.59%)

14-Sep-17

231.80 -2.9 (-1.24%)

15-Sep-17

231.10 -0.7 (-0.3%)

18-Sep-17

234.05 2.95 (1.28%)

19-Sep-17

237.15 3.1 (1.32%)

DELIVERY AVERAGES
3-Day 49.39%
5-Day 40.93%
8-Day 43.99%
44.27
257.45 210.65 237.94
SAIL
Add to

ACTIONS

  • SAIL closes above 50-Day Moving Average of 61.75 today.
62.70 61.40 62.45 61.65 0.80 1.30
AVERAGE VOLUME
5-Day 4611728.00
10-Day 696786.50
30-Day 5156462.80
5053436
61.16 61.75 60.75 59.53 - 0.72

13-Sep-17

61.95 -1.35 (-2.13%)

14-Sep-17

62.05 0.1 (0.16%)

15-Sep-17

62.35 0.3 (0.48%)

18-Sep-17

61.65 -0.7 (-1.12%)

19-Sep-17

62.45 0.8 (1.3%)

DELIVERY AVERAGES
3-Day 32.09%
5-Day 32.18%
8-Day 27.35%
28.91
67.80 55.50 61.92
CenturyPlyboard
Add to

ACTIONS

  • CenturyPlyboard closes above 200-Day Moving Average of 239.64 today.
248.90 244.00 247.90 244.75 3.15 1.29
AVERAGE VOLUME
5-Day 315918.20
10-Day 30263.10
30-Day 389203.67
264697
253.11 266.49 263.54 242.45 31.22 7.79

13-Sep-17

250.30 -1.45 (-0.58%)

14-Sep-17

252.25 1.95 (0.78%)

15-Sep-17

246.40 -5.85 (-2.32%)

18-Sep-17

244.75 -1.65 (-0.67%)

19-Sep-17

247.90 3.15 (1.29%)

DELIVERY AVERAGES
3-Day 72.51%
5-Day 70.00%
8-Day 67.79%
69.14
293.70 195.80 247.66
Wockhardt
Add to

ACTIONS

  • Wockhardt Block Deal on NSE||Qty: 78,195||Deal Price: 659.50||Value (cr): 5.16||Time: 10:45am
652.90 638.00 645.65 637.40 8.25 1.29
AVERAGE VOLUME
5-Day 2950363.80
10-Day 241555.70
30-Day 1173983.33
1266962
597.70 605.53 657.01 662.63 371.06 5.85

13-Sep-17

643.95 26 (4.21%)

14-Sep-17

641.15 -2.8 (-0.43%)

15-Sep-17

635.55 -5.6 (-0.87%)

18-Sep-17

637.40 1.85 (0.29%)

19-Sep-17

645.65 8.25 (1.29%)

DELIVERY AVERAGES
3-Day 10.75%
5-Day 11.42%
8-Day 11.47%
18.75
701.10 573.70 645.76
Intellect Desig
Add to

ACTIONS

  • Intellect Desig closes above 200-Day Moving Average of 118.76 today.
126.90 120.50 123.25 121.70 1.55 1.27
AVERAGE VOLUME
5-Day 770598.40
10-Day 153320.90
30-Day 467895.40
634290
110.22 112.20 112.88 118.70 - 2.2

13-Sep-17

121.65 4.1 (3.49%)

14-Sep-17

119.75 -1.9 (-1.56%)

15-Sep-17

117.00 -2.75 (-2.3%)

18-Sep-17

121.70 4.7 (4.02%)

19-Sep-17

123.25 1.55 (1.27%)

DELIVERY AVERAGES
3-Day 38.96%
5-Day 42.84%
8-Day 45.88%
61.74
146.00 97.40 123.69
IRB Infra
Add to

ACTIONS

  • IRB Infra closes above 30-Day,50-Day Moving Average today.
222.65 214.35 221.55 218.80 2.75 1.26
AVERAGE VOLUME
5-Day 1417630.40
10-Day 133543.70
30-Day 1500393.37
1889525
213.75 215.85 228.61 223.71 26.22 3.11

13-Sep-17

213.10 -0.8 (-0.37%)

14-Sep-17

219.95 6.85 (3.21%)

15-Sep-17

216.50 -3.45 (-1.57%)

18-Sep-17

218.80 2.3 (1.06%)

19-Sep-17

221.55 2.75 (1.26%)

DELIVERY AVERAGES
3-Day 31.06%
5-Day 31.52%
8-Day 28.91%
36.38
240.65 196.95 219.13
Jyothy Labs
Add to
442.50 418.85 429.35 424.15 5.20 1.23
AVERAGE VOLUME
5-Day 40507.20
10-Day 7232.20
30-Day 45547.97
70833
390.47 383.78 374.12 367.69 39.35 11.93

13-Sep-17

409.20 -8 (-1.92%)

14-Sep-17

411.95 2.75 (0.67%)

15-Sep-17

419.05 7.1 (1.72%)

18-Sep-17

424.15 5.1 (1.22%)

19-Sep-17

429.35 5.2 (1.23%)

DELIVERY AVERAGES
3-Day 61.02%
5-Day 52.85%
8-Day 57.57%
65.50
508.95 339.35 434.96
Dewan Housing
Add to
618.00 603.30 609.40 602.05 7.35 1.22
AVERAGE VOLUME
5-Day 5126774.40
10-Day 364545.20
30-Day 4529563.50
5315003
500.69 482.32 423.53 383.03 6.47 2.39

13-Sep-17

552.10 -5.7 (-1.02%)

14-Sep-17

561.00 8.9 (1.61%)

15-Sep-17

568.30 7.3 (1.3%)

18-Sep-17

602.05 33.75 (5.94%)

19-Sep-17

609.40 7.35 (1.22%)

DELIVERY AVERAGES
3-Day 21.61%
5-Day 15.44%
8-Day 15.03%
35.86
662.25 541.85 610.41
Rolta
Add to

ACTIONS

  • Rolta closes above 150-Day Moving Average of 57.90 today.
59.50 57.15 57.95 57.25 0.70 1.22
AVERAGE VOLUME
5-Day 665621.80
10-Day 260448.20
30-Day 656512.83
772662
55.39 56.97 57.90 59.05 10.18 0.24

13-Sep-17

58.75 -0.7 (-1.18%)

14-Sep-17

58.15 -0.6 (-1.02%)

15-Sep-17

56.85 -1.3 (-2.24%)

18-Sep-17

57.25 0.4 (0.7%)

19-Sep-17

57.95 0.7 (1.22%)

DELIVERY AVERAGES
3-Day 41.14%
5-Day 35.17%
8-Day 29.02%
53.86
68.70 45.80 58.19
Grindwell Norto
Add to

ACTIONS

  • Grindwell Norto closes above 50-Day Moving Average of 408.81 today.
423.90 411.65 420.30 415.30 5.00 1.20
AVERAGE VOLUME
5-Day 19973.60
10-Day 1697.70
30-Day 16117.57
16783
399.93 408.61 384.79 369.95 39.76 5.26

13-Sep-17

408.65 1.8 (0.44%)

14-Sep-17

406.90 -1.75 (-0.43%)

15-Sep-17

412.75 5.85 (1.44%)

18-Sep-17

415.30 2.55 (0.62%)

19-Sep-17

420.30 5 (1.2%)

DELIVERY AVERAGES
3-Day 67.32%
5-Day 84.65%
8-Day 85.72%
76.43
498.35 332.25 419.69
Zydus Wellness
Add to

ACTIONS

  • Zydus Wellness closes above 30-Day,50-Day Moving Average today.
896.00 884.95 892.90 882.60 10.30 1.17
AVERAGE VOLUME
5-Day 3694.80
10-Day 471.50
30-Day 5618.57
4838
873.26 877.72 859.80 859.77 30.97 6.26

13-Sep-17

882.75 4.25 (0.48%)

14-Sep-17

882.85 0.1 (0.01%)

15-Sep-17

890.75 7.9 (0.89%)

18-Sep-17

882.60 -8.15 (-0.91%)

19-Sep-17

892.90 10.3 (1.17%)

DELIVERY AVERAGES
3-Day 80.32%
5-Day 93.21%
8-Day 90.24%
83.32
1,059.10 706.10 889.68
Godrej Consumer
Add to

ACTIONS

  • Godrej Consumer closes above 50-Day Moving Average of 948.64 today.
960.00 943.00 955.95 944.85 11.10 1.17
AVERAGE VOLUME
5-Day 367779.20
10-Day 18582.00
30-Day 591203.90
404117
925.18 948.64 903.22 867.10 76.97 13.94

13-Sep-17

942.70 3.85 (0.41%)

14-Sep-17

935.80 -6.9 (-0.73%)

15-Sep-17

938.80 3 (0.32%)

18-Sep-17

944.85 6.05 (0.64%)

19-Sep-17

955.95 11.1 (1.17%)

DELIVERY AVERAGES
3-Day 70.19%
5-Day 61.11%
8-Day 64.96%
81.00
1,039.30 850.40 952.99
Vakrangee
Add to

ACTIONS

  • Vakrangee Block Deal on NSE||Qty: 1,029,905||Deal Price: 495.00||Value (cr): 50.98||Time: 10:12am
517.40 508.20 514.55 508.90 5.65 1.11
AVERAGE VOLUME
5-Day 2643502.20
10-Day 304413.70
30-Day 1370537.77
856207
473.83 462.62 390.47 364.04 47.91 13.22

13-Sep-17

478.80 18.35 (3.99%)

14-Sep-17

486.55 7.75 (1.62%)

15-Sep-17

500.75 14.2 (2.92%)

18-Sep-17

508.90 8.15 (1.63%)

19-Sep-17

514.55 5.65 (1.11%)

DELIVERY AVERAGES
3-Day 78.23%
5-Day 76.44%
8-Day 75.12%
76.19
610.65 407.15 515.16
Inox Wind
Add to

ACTIONS

  • Inox Wind closes below 30-Day Moving Average of 126.20 today.
122.40 118.00 120.05 118.75 1.30 1.09
AVERAGE VOLUME
5-Day 364452.80
10-Day 57012.10
30-Day 488737.17
262610
125.09 131.62 155.82 164.00 12.85 1.23

13-Sep-17

128.05 -1.85 (-1.42%)

14-Sep-17

127.15 -0.9 (-0.7%)

15-Sep-17

120.90 -6.25 (-4.92%)

18-Sep-17

118.75 -2.15 (-1.78%)

19-Sep-17

120.05 1.3 (1.09%)

DELIVERY AVERAGES
3-Day 71.20%
5-Day 68.91%
8-Day 64.87%
75.32
142.50 95.00 120.11
MMTC Ltd
Add to

ACTIONS

  • MMTC Ltd closes below 200-Day Moving Average of 60.07 today.
61.80 59.60 60.35 59.70 0.65 1.09
AVERAGE VOLUME
5-Day 774808.80
10-Day 256185.80
30-Day 667347.07
1355136
57.60 58.26 60.80 60.35 73.6 4.21

13-Sep-17

59.10 -1.25 (-2.07%)

14-Sep-17

59.80 0.7 (1.18%)

15-Sep-17

59.10 -0.7 (-1.17%)

18-Sep-17

59.70 0.6 (1.02%)

19-Sep-17

60.35 0.65 (1.09%)

DELIVERY AVERAGES
3-Day 37.49%
5-Day 32.72%
8-Day 31.83%
48.33
71.60 47.80 60.88
Sobha
Add to

ACTIONS

  • Buy Sobha, Ujjivan Financial Services; sell Coal India: Ashwani Gujral
431.40 406.45 416.10 411.60 4.50 1.09
AVERAGE VOLUME
5-Day 235951.00
10-Day 22045.60
30-Day 271692.37
740886
391.93 394.38 372.83 343.99 27.04 1.59

13-Sep-17

400.40 -3.95 (-0.98%)

14-Sep-17

401.70 1.3 (0.32%)

15-Sep-17

402.60 0.9 (0.22%)

18-Sep-17

411.60 9 (2.24%)

19-Sep-17

416.10 4.5 (1.09%)

DELIVERY AVERAGES
3-Day 48.35%
5-Day 56.40%
8-Day 48.43%
54.19
493.90 329.30 422.26
Bajaj Holdings
Add to

ACTIONS

  • Bajaj Holdings Block Deal on NSE||Qty: 55,000||Deal Price: 2,640.00||Value (cr): 14.52||Time: 09:35am
2,878.00 2,821.20 2,853.15 2,822.70 30.45 1.08
AVERAGE VOLUME
5-Day 71347.60
10-Day 6019.80
30-Day 46762.20
37518
2727.15 2554.38 2254.14 2172.15 56.36 4.33

13-Sep-17

2778.00 -21.45 (-0.77%)

14-Sep-17

2751.65 -26.35 (-0.95%)

15-Sep-17

2749.40 -2.25 (-0.08%)

18-Sep-17

2822.70 73.3 (2.67%)

19-Sep-17

2853.15 30.45 (1.08%)

DELIVERY AVERAGES
3-Day 75.47%
5-Day 75.39%
8-Day 73.33%
78.84
3,387.20 2,258.20 2837.33
REC
Add to

ACTIONS

  • REC closes above 200-Day Moving Average of 168.41 today.
169.90 166.35 168.70 166.90 1.80 1.08
AVERAGE VOLUME
5-Day 7490266.20
10-Day 732109.60
30-Day 6403702.83
4393678
166.34 171.88 179.74 168.41 5.44 1

13-Sep-17

171.35 6.8 (4.13%)

14-Sep-17

168.75 -2.6 (-1.52%)

15-Sep-17

167.70 -1.05 (-0.62%)

18-Sep-17

166.90 -0.8 (-0.48%)

19-Sep-17

168.70 1.8 (1.08%)

DELIVERY AVERAGES
3-Day 49.41%
5-Day 52.26%
8-Day 50.51%
54.53
183.55 150.25 168.43
Tata Power
Add to

ACTIONS

  • Tata Power closes above 150-Day Moving Average of 82.42 today.
85.65 82.50 84.60 83.70 0.90 1.08
AVERAGE VOLUME
5-Day 12805394.80
10-Day 887963.90
30-Day 5795280.37
6973542
79.91 81.02 82.49 81.21 70.5 1.52

13-Sep-17

84.80 3.8 (4.69%)

14-Sep-17

85.25 0.45 (0.53%)

15-Sep-17

84.30 -0.95 (-1.11%)

18-Sep-17

83.70 -0.6 (-0.71%)

19-Sep-17

84.60 0.9 (1.08%)

DELIVERY AVERAGES
3-Day 36.38%
5-Day 35.14%
8-Day 37.79%
48.05
92.05 75.35 84.27
Narayana Hruda
Add to

ACTIONS

  • Narayana Hruda closes above 30-Day,50-Day Moving Average today.
304.25 298.10 303.20 300.00 3.20 1.07
AVERAGE VOLUME
5-Day 291172.40
10-Day 42982.60
30-Day 133775.43
418792
300.05 301.31 311.42 318.02 67.53 5.85

13-Sep-17

300.00 -1 (-0.33%)

14-Sep-17

301.95 1.95 (0.65%)

15-Sep-17

299.10 -2.85 (-0.94%)

18-Sep-17

300.00 0.9 (0.3%)

19-Sep-17

303.20 3.2 (1.07%)

DELIVERY AVERAGES
3-Day 97.24%
5-Day 96.52%
8-Day 95.38%
66.50
360.00 240.00 300.16
Birla Corp
Add to

ACTIONS

  • Birla Corp closes above 30-Day Moving Average of 957.66 today.
966.00 932.85 960.55 950.60 9.95 1.05
AVERAGE VOLUME
5-Day 102132.00
10-Day 6874.50
30-Day 58238.10
171430
957.66 948.34 835.67 796.24 50.16 2.33

13-Sep-17

953.60 -14.7 (-1.52%)

14-Sep-17

940.80 -12.8 (-1.34%)

15-Sep-17

949.80 9 (0.96%)

18-Sep-17

950.60 0.8 (0.08%)

19-Sep-17

960.55 9.95 (1.05%)

DELIVERY AVERAGES
3-Day 85.04%
5-Day 80.43%
8-Day 75.72%
73.38
1,140.70 760.50 944.22
HCL Info
Add to

ACTIONS

  • HCL Info closes above 200-Day Moving Average of 52.77 today.
  • HCL Info Block Deal on NSE||Qty: 543,255||Deal Price: 54.85||Value (cr): 2.98||Time: 09:28am
55.00 52.50 52.90 52.35 0.55 1.05
AVERAGE VOLUME
5-Day 3845915.60
10-Day 993991.10
30-Day 2841466.63
8350212
47.26 48.21 50.78 52.77 - 1.9

13-Sep-17

50.20 -1.9 (-3.65%)

14-Sep-17

49.45 -0.75 (-1.49%)

15-Sep-17

48.65 -0.8 (-1.62%)

18-Sep-17

52.35 3.7 (7.61%)

19-Sep-17

52.90 0.55 (1.05%)

DELIVERY AVERAGES
3-Day 40.07%
5-Day 36.67%
8-Day 33.63%
40.62
62.80 41.90 53.72
Wonderla
Add to

ACTIONS

  • Wonderla closes above 50-Day Moving Average of 349.15 today.
355.80 349.00 354.50 350.90 3.60 1.03
AVERAGE VOLUME
5-Day 18244.40
10-Day 3105.20
30-Day 26199.67
26412
344.65 348.89 368.44 363.65 54.79 4.59

13-Sep-17

351.45 0.7 (0.2%)

14-Sep-17

350.25 -1.2 (-0.34%)

15-Sep-17

348.05 -2.2 (-0.63%)

18-Sep-17

350.90 2.85 (0.82%)

19-Sep-17

354.50 3.6 (1.03%)

DELIVERY AVERAGES
3-Day 64.57%
5-Day 65.25%
8-Day 61.24%
68.74
421.05 280.75 351.71
Ambuja Cements
Add to

ACTIONS

  • Short Ambuja Cements, HPCL: Prakash Gaba
287.00 281.50 285.10 282.30 2.80 0.99
AVERAGE VOLUME
5-Day 1189366.00
10-Day 82960.90
30-Day 1572991.30
1731903
277.91 272.51 251.16 242.07 51.84 2.97

13-Sep-17

285.75 -3.05 (-1.06%)

14-Sep-17

284.70 -1.05 (-0.37%)

15-Sep-17

284.35 -0.35 (-0.12%)

18-Sep-17

282.30 -2.05 (-0.72%)

19-Sep-17

285.10 2.8 (0.99%)

DELIVERY AVERAGES
3-Day 44.39%
5-Day 41.19%
8-Day 41.92%
54.25
310.50 254.10 283.83
GE Power India
Add to

ACTIONS

  • GE Power India closes below 30-Day,50-Day Moving Average today.
660.00 645.05 657.45 651.05 6.40 0.98
AVERAGE VOLUME
5-Day 30045.20
10-Day 2395.00
30-Day 13902.93
17515
664.83 667.59 637.30 609.44 59.77 5.32

13-Sep-17

667.50 10.25 (1.56%)

14-Sep-17

671.65 4.15 (0.62%)

15-Sep-17

656.10 -15.55 (-2.32%)

18-Sep-17

651.05 -5.05 (-0.77%)

19-Sep-17

657.45 6.4 (0.98%)

DELIVERY AVERAGES
3-Day 77.15%
5-Day 78.43%
8-Day 77.86%
84.66
781.25 520.85 652.49
ILandFS Trans
Add to

ACTIONS

  • ILandFS Trans AGM on Aug 29, 2017||Announcement date: Aug 04, 2017
78.15 76.00 77.10 76.35 0.75 0.98
AVERAGE VOLUME
5-Day 401010.60
10-Day 99610.10
30-Day 308420.60
280937
79.52 85.29 98.79 100.89 10.42 0.9

13-Sep-17

80.10 0 (0%)

14-Sep-17

79.05 -1.05 (-1.31%)

15-Sep-17

74.85 -4.2 (-5.31%)

18-Sep-17

76.35 1.5 (2%)

19-Sep-17

77.10 0.75 (0.98%)

DELIVERY AVERAGES
3-Day 74.00%
5-Day 67.45%
8-Day 60.68%
80.86
91.60 61.10 77.11
Equitas Holding
Add to

ACTIONS

  • Equitas Holding closes above 200-Day Moving Average of 162.30 today.
165.50 160.40 162.95 161.40 1.55 0.96
AVERAGE VOLUME
5-Day 1745447.60
10-Day 362947.70
30-Day 1863750.67
2843020
164.34 165.22 163.97 162.30 1018.44 3.29

13-Sep-17

166.85 -3.95 (-2.31%)

14-Sep-17

164.65 -2.2 (-1.32%)

15-Sep-17

162.15 -2.5 (-1.52%)

18-Sep-17

161.40 -0.75 (-0.46%)

19-Sep-17

162.95 1.55 (0.96%)

DELIVERY AVERAGES
3-Day 32.99%
5-Day 32.83%
8-Day 32.50%
34.61
177.50 145.30 163.66
Cera Sanitary
Add to

ACTIONS

  • Cera Sanitary closes above 50-Day Moving Average of 2926.71 today.
3,240.00 3,150.00 3,232.05 3,201.25 30.80 0.96
AVERAGE VOLUME
5-Day 12989.40
10-Day 6665.10
30-Day 9000.53
5396
2924.50 2942.68 2872.70 2683.04 42.37 8.05

13-Sep-17

2975.95 -18.35 (-0.61%)

14-Sep-17

3093.15 117.2 (3.94%)

15-Sep-17

3088.10 -5.05 (-0.16%)

18-Sep-17

3201.25 113.15 (3.66%)

19-Sep-17

3232.05 30.8 (0.96%)

DELIVERY AVERAGES
3-Day 81.03%
5-Day 77.20%
8-Day 74.58%
74.55
3,841.50 2,561.00 3208.66
MRPL
Add to

ACTIONS

  • Here are top technical picks by Kotak Securities
140.35 134.95 136.90 135.60 1.30 0.96
AVERAGE VOLUME
5-Day 1715124.60
10-Day 158902.00
30-Day 2885034.57
2875119
130.97 128.64 121.76 116.56 7.6 2.38

13-Sep-17

134.40 -4.2 (-3.03%)

14-Sep-17

135.05 0.65 (0.48%)

15-Sep-17

135.85 0.8 (0.59%)

18-Sep-17

135.60 -0.25 (-0.18%)

19-Sep-17

136.90 1.3 (0.96%)

DELIVERY AVERAGES
3-Day 44.94%
5-Day 41.35%
8-Day 39.03%
51.03
149.15 122.05 138.08
BHEL
Add to

ACTIONS

  • BHEL closes below 50-Day Moving Average of 135.12 today.
  • Don't see bullet train as re-rating trigger for BHEL: Kotak Securities
135.80 132.30 134.40 133.20 1.20 0.90
AVERAGE VOLUME
5-Day 17027206.40
10-Day 946540.20
30-Day 6104001.60
4283916
130.06 135.06 150.35 145.16 65.88 1.02

13-Sep-17

132.35 0.45 (0.34%)

14-Sep-17

136.85 4.5 (3.4%)

15-Sep-17

131.90 -4.95 (-3.62%)

18-Sep-17

133.20 1.3 (0.99%)

19-Sep-17

134.40 1.2 (0.9%)

DELIVERY AVERAGES
3-Day 28.96%
5-Day 29.42%
8-Day 29.84%
32.80
146.50 119.90 134.16
Varun Beverages
Add to

ACTIONS

  • Varun Beverages closes above 30-Day,50-Day Moving Average today.
545.00 533.15 538.30 533.55 4.75 0.89
AVERAGE VOLUME
5-Day 22127.20
10-Day 1850.20
30-Day 80235.43
21775
529.65 522.35 476.88 459.18 46.01 4.59

13-Sep-17

530.95 3.1 (0.59%)

14-Sep-17

535.25 4.3 (0.81%)

15-Sep-17

542.30 7.05 (1.32%)

18-Sep-17

533.55 -8.75 (-1.61%)

19-Sep-17

538.30 4.75 (0.89%)

DELIVERY AVERAGES
3-Day 63.27%
5-Day 66.56%
8-Day 65.78%
55.86
640.25 426.85 539.81
Astral Poly Tec
Add to

ACTIONS

  • Buy, Sell, Hold: Analysts are watching these 8 stocks and 1 sector today
746.00 730.15 741.25 734.80 6.45 0.88
AVERAGE VOLUME
5-Day 48660.40
10-Day 5347.60
30-Day 100495.63
36142
680.24 665.03 599.97 548.76 82.45 10.63

13-Sep-17

710.60 -14.55 (-2.01%)

14-Sep-17

711.20 0.6 (0.08%)

15-Sep-17

718.70 7.5 (1.05%)

18-Sep-17

734.80 16.1 (2.24%)

19-Sep-17

741.25 6.45 (0.88%)

DELIVERY AVERAGES
3-Day 81.89%
5-Day 83.54%
8-Day 82.13%
79.51
881.75 587.85 739.30
Aban Offshore
Add to

ACTIONS

  • Aban Offshore closes below 50-Day Moving Average of 181.60 today.
182.30 178.05 179.35 177.85 1.50 0.84
AVERAGE VOLUME
5-Day 774014.00
10-Day 176403.20
30-Day 962230.77
981998
176.23 180.13 202.40 212.57 6.94 0.3

13-Sep-17

177.50 -1.35 (-0.75%)

14-Sep-17

177.10 -0.4 (-0.23%)

15-Sep-17

178.50 1.4 (0.79%)

18-Sep-17

177.85 -0.65 (-0.36%)

19-Sep-17

179.35 1.5 (0.84%)

DELIVERY AVERAGES
3-Day 20.77%
5-Day 20.57%
8-Day 21.94%
18.57
213.40 142.30 180.19
Gujarat Gas
Add to

ACTIONS

  • Guj Gas Block Deal on NSE||Qty: 99,535||Deal Price: 834.00||Value (cr): 8.30||Time: 10:09am
890.00 836.85 844.75 837.80 6.95 0.83
AVERAGE VOLUME
5-Day 94414.00
10-Day 6820.10
30-Day 65086.90
151865
796.96 781.52 760.19 707.34 46.21 5.01

13-Sep-17

824.55 -24.05 (-2.83%)

14-Sep-17

835.70 11.15 (1.35%)

15-Sep-17

838.90 3.2 (0.38%)

18-Sep-17

837.80 -1.1 (-0.13%)

19-Sep-17

844.75 6.95 (0.83%)

DELIVERY AVERAGES
3-Day 80.20%
5-Day 76.87%
8-Day 69.31%
77.72
1,005.35 670.25 860.07
Balmer Lawrie
Add to
233.50 228.00 231.90 230.05 1.85 0.80
AVERAGE VOLUME
5-Day 102468.80
10-Day 12404.20
30-Day 90423.63
78416
237.50 240.53 232.07 234.36 16.18 2.27

13-Sep-17

230.20 -1.85 (-0.8%)

14-Sep-17

231.05 0.85 (0.37%)

15-Sep-17

229.55 -1.5 (-0.65%)

18-Sep-17

230.05 0.5 (0.22%)

19-Sep-17

231.90 1.85 (0.8%)

DELIVERY AVERAGES
3-Day 65.39%
5-Day 67.53%
8-Day 66.43%
73.73
276.05 184.05 231.02
Jindal Steel
Add to

ACTIONS

  • Jindal Steel Block Deal on NSE||Qty: 441,507||Deal Price: 150.15||Value (cr): 6.63||Time: 09:24am
153.25 150.00 151.90 150.70 1.20 0.80
AVERAGE VOLUME
5-Day 7800000.80
10-Day 1126186.10
30-Day 9248365.57
6055250
138.99 140.84 125.92 113.50 - 0.64

13-Sep-17

141.95 -3.85 (-2.64%)

14-Sep-17

147.55 5.6 (3.95%)

15-Sep-17

149.15 1.6 (1.08%)

18-Sep-17

150.70 1.55 (1.04%)

19-Sep-17

151.90 1.2 (0.8%)

DELIVERY AVERAGES
3-Day 25.22%
5-Day 24.49%
8-Day 22.43%
26.79
165.75 135.65 152.06
Thomas Cook
Add to
247.00 241.80 244.25 242.30 1.95 0.80
AVERAGE VOLUME
5-Day 371518.00
10-Day 17901.70
30-Day 399544.03
144710
230.54 232.41 221.10 213.35 - 7.72

13-Sep-17

241.80 -6.5 (-2.62%)

14-Sep-17

244.20 2.4 (0.99%)

15-Sep-17

244.45 0.25 (0.1%)

18-Sep-17

242.30 -2.15 (-0.88%)

19-Sep-17

244.25 1.95 (0.8%)

DELIVERY AVERAGES
3-Day 71.70%
5-Day 70.41%
8-Day 69.00%
72.48
290.75 193.85 244.36
GSFC
Add to
148.00 142.35 145.85 144.70 1.15 0.79
AVERAGE VOLUME
5-Day 2013740.20
10-Day 433307.50
30-Day 2658816.37
2717968
137.97 134.85 127.35 121.03 14.05 0.88

13-Sep-17

140.55 -5.05 (-3.47%)

14-Sep-17

141.35 0.8 (0.57%)

15-Sep-17

139.00 -2.35 (-1.66%)

18-Sep-17

144.70 5.7 (4.1%)

19-Sep-17

145.85 1.15 (0.79%)

DELIVERY AVERAGES
3-Day 22.82%
5-Day 22.18%
8-Day 19.47%
20.18
159.15 130.25 146.10
Idea Cellular
Add to

ACTIONS

  • Idea Cellular Block Deal on NSE||Qty: 674,176||Deal Price: 83.30||Value (cr): 5.62||Time: 09:29am
83.65 82.05 83.20 82.55 0.65 0.79
AVERAGE VOLUME
5-Day 15388032.00
10-Day 2478037.20
30-Day 9156082.70
9898171
86.20 88.27 89.80 87.26 - 1.26

13-Sep-17

82.60 3.9 (4.96%)

14-Sep-17

81.70 -0.9 (-1.09%)

15-Sep-17

79.65 -2.05 (-2.51%)

18-Sep-17

82.55 2.9 (3.64%)

19-Sep-17

83.20 0.65 (0.79%)

DELIVERY AVERAGES
3-Day 29.80%
5-Day 32.85%
8-Day 33.35%
54.21
90.80 74.30 83.05
NIIT Tech
Add to

ACTIONS

  • NIIT Tech closes above 30-Day Moving Average of 496.96 today.
508.70 497.85 506.25 502.30 3.95 0.79
AVERAGE VOLUME
5-Day 275005.40
10-Day 14922.80
30-Day 306474.70
275379
497.08 513.75 488.82 473.40 12.51 2.32

13-Sep-17

500.70 -4.25 (-0.84%)

14-Sep-17

494.70 -6 (-1.2%)

15-Sep-17

499.60 4.9 (0.99%)

18-Sep-17

502.30 2.7 (0.54%)

19-Sep-17

506.25 3.95 (0.79%)

DELIVERY AVERAGES
3-Day 43.02%
5-Day 37.98%
8-Day 38.48%
54.38
552.50 452.10 504.62
Oberoi Realty
Add to

ACTIONS

  • Oberoi Realty AGM on Sep 19, 2017||Announcement date: Aug 28, 2017
429.15 415.10 423.45 420.15 3.30 0.79
AVERAGE VOLUME
5-Day 236865.40
10-Day 31036.20
30-Day 215329.70
229883
388.97 386.49 375.78 359.06 47.58 3.5

13-Sep-17

399.10 -16.45 (-3.96%)

14-Sep-17

388.65 -10.45 (-2.62%)

15-Sep-17

396.55 7.9 (2.03%)

18-Sep-17

420.15 23.6 (5.95%)

19-Sep-17

423.45 3.3 (0.79%)

DELIVERY AVERAGES
3-Day 67.84%
5-Day 56.68%
8-Day 49.15%
80.30
504.15 336.15 420.31
Manpasand Bever
Add to

ACTIONS

  • Manpasand Bever POM on Sep 20, 2017||Announcement date: Aug 17, 2017
971.95 950.00 964.35 956.90 7.45 0.78
AVERAGE VOLUME
5-Day 370847.40
10-Day 11216.50
30-Day 143986.00
97361
833.39 810.38 762.14 717.88 69.08 4.78

13-Sep-17

895.85 -2.35 (-0.26%)

14-Sep-17

905.65 9.8 (1.09%)

15-Sep-17

961.50 55.85 (6.17%)

18-Sep-17

956.90 -4.6 (-0.48%)

19-Sep-17

964.35 7.45 (0.78%)

DELIVERY AVERAGES
3-Day 63.15%
5-Day 64.99%
8-Day 64.11%
43.55
1,148.25 765.55 960.88
Gayatri Project
Add to

ACTIONS

  • Gayatri Project closes above 30-Day,50-Day Moving Average today.