SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Top Gainers

Know why these stocks have gained? Let millions of investors know about it.

Top Gainers
28 Aug 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

Check out the Top Gainers on the Sensex, Nifty, or any other index. You can also view the Top Gainers among all stocks.Slide Show


CNX 500

Company Name High Low Last Price Prv Close Change % Gain
ESS DEE 505.20 408.40 502.75 421.00 81.75 19.42
Dredging Corp 479.30 406.00 449.25 404.90 44.35 10.95
UB Holdings 35.90 34.00 34.70 31.75 2.95 9.29
NALCO 57.20 52.80 56.50 52.70 3.80 7.21
DCM Shriram 218.00 195.00 209.10 198.25 10.85 5.47
Guj Mineral 146.60 136.05 145.45 138.00 7.45 5.40
BHEL 243.95 228.65 240.90 229.15 11.75 5.13
BASF 1,221.80 1,103.00 1,190.75 1,133.00 57.75 5.10
Shanthi Gears 111.90 102.10 109.45 104.20 5.25 5.04
Balkrishna Ind 745.00 698.00 725.75 691.05 34.70 5.02
Orissa Minerals 3,985.80 3,848.00 3,985.80 3,796.00 189.80 5.00
BEML 568.30 568.30 568.30 541.25 27.05 5.00
Sonata 114.75 111.00 114.75 109.30 5.45 4.99
Asahi India 95.80 89.45 91.95 87.65 4.30 4.91
Bombay Burmah 213.80 198.50 207.50 198.15 9.35 4.72
AIA Engineering 884.90 835.25 878.55 839.60 38.95 4.64
PVR 699.80 640.00 680.90 651.15 29.75 4.57
Tata Comm 379.85 362.00 375.80 359.50 16.30 4.53
Dewan Housing 359.85 342.00 356.65 341.80 14.85 4.34
Heritage Foods 324.90 301.80 316.95 304.05 12.90 4.24
Kesoram 118.20 112.90 117.25 112.60 4.65 4.13
J Kumar Infra 327.00 304.15 324.70 312.20 12.50 4.00
DB Realty 80.90 77.50 80.35 77.35 3.00 3.88
Electrosteel 26.60 25.20 26.35 25.40 0.95 3.74
Indian Hotels 98.00 93.50 96.55 93.10 3.45 3.71
Automotive Axle 649.90 602.55 643.50 621.05 22.45 3.61
Bharti Infratel 265.60 254.20 263.55 254.80 8.75 3.43
Shoppers Stop 472.75 433.05 453.10 438.30 14.80 3.38
Balrampur Chini 73.90 68.60 71.95 69.60 2.35 3.38
NHPC 22.30 20.90 21.65 20.95 0.70 3.34
ILandFS Engg 57.90 52.20 54.75 53.00 1.75 3.30
EIH 109.45 105.50 108.25 104.90 3.35 3.19
KSK Energy Vent 95.00 86.00 94.25 91.40 2.85 3.12
State Bk Travan 541.00 518.00 536.80 520.65 16.15 3.10
Graphite India 105.45 100.45 104.10 101.00 3.10 3.07
Arvind 288.30 275.45 286.70 278.45 8.25 2.96
Vakrangee 132.70 126.10 129.05 125.45 3.60 2.87
Idea Cellular 162.60 157.10 161.90 157.40 4.50 2.86
IIFL Holdings 140.00 136.90 139.35 135.65 3.70 2.73
Muthoot Finance 198.60 192.00 195.60 190.50 5.10 2.68
Redington 108.25 101.00 105.00 102.30 2.70 2.64
Linde India 399.00 366.00 379.80 370.40 9.40 2.54
Essar Oil 125.50 122.00 124.85 121.80 3.05 2.50
Guj Flourochem 522.00 501.00 519.75 507.25 12.50 2.46
Network 18 51.45 49.75 50.20 49.00 1.20 2.45
BPCL 699.30 680.00 694.30 677.75 16.55 2.44
BGR Energy 157.90 150.30 153.30 149.65 3.65 2.44
KSB Pumps 548.95 512.25 532.70 520.10 12.60 2.42
Supreme Ind 594.00 572.50 590.05 576.50 13.55 2.35
DCW 25.75 24.30 24.85 24.30 0.55 2.26
SKS Microfin 306.00 294.00 296.50 290.00 6.50 2.24
Religare Enterp 328.90 314.10 324.00 316.90 7.10 2.24
IDFC 146.20 141.50 144.25 141.10 3.15 2.23
Parsvnath 23.30 22.55 23.15 22.65 0.50 2.21
Gateway Distri 271.05 259.50 263.80 258.45 5.35 2.07
Godrej Consumer 1,003.00 940.00 985.95 966.30 19.65 2.03
DB Corp 327.00 320.00 325.15 318.70 6.45 2.02
Kaveri Seed 911.90 889.10 904.60 886.65 17.95 2.02
Prakash Ind 70.50 67.85 69.50 68.15 1.35 1.98
Dynamatic Tech 1,849.00 1,780.50 1,844.90 1,809.20 35.70 1.97
Sundram 139.70 132.45 133.60 131.05 2.55 1.95
Wyeth 989.50 956.05 985.00 967.05 17.95 1.86
Bajaj Finserv 1,061.00 1,033.00 1,053.30 1,034.45 18.85 1.82
Ramco Cements 340.00 323.15 334.10 328.20 5.90 1.80
Shriram City 1,742.95 1,610.00 1,703.70 1,673.85 29.85 1.78
GAIL 446.50 434.20 443.40 435.70 7.70 1.77
GlaxoSmith Con 5,399.00 5,162.20 5,332.60 5,242.10 90.50 1.73
MMTC Ltd 77.20 73.00 75.35 74.10 1.25 1.69
Jindal Saw 78.70 75.00 77.50 76.25 1.25 1.64
Bata India 1,288.05 1,251.00 1,278.00 1,257.40 20.60 1.64
Sundaram Fin 949.40 910.20 934.50 919.50 15.00 1.63
Motilal Oswal 207.90 196.20 205.15 201.85 3.30 1.63
Kolte-Patil 180.95 172.10 176.40 173.60 2.80 1.61
ONGC 439.00 424.00 435.00 428.15 6.85 1.60
GMR Infra 25.70 24.55 25.35 24.95 0.40 1.60
Bajaj Hind 22.70 21.55 22.30 21.95 0.35 1.59
Oil India 617.20 606.05 615.40 606.00 9.40 1.55
Larsen 1,535.00 1,508.30 1,526.50 1,503.65 22.85 1.52
Corporation Bk 330.00 321.15 327.80 322.95 4.85 1.50
Voltas 245.60 237.20 244.65 241.10 3.55 1.47
Balmer Lawrie 589.45 567.55 576.85 568.60 8.25 1.45
Tree House 406.00 376.10 392.40 386.80 5.60 1.45
Tech Mahindra 2,377.50 2,330.00 2,363.00 2,329.60 33.40 1.43
Flexituff Intl 231.00 224.05 228.00 224.85 3.15 1.40
IndusInd Bank 587.90 578.10 585.45 577.40 8.05 1.39
Kajaria Ceramic 658.00 640.95 655.30 646.65 8.65 1.34
Piramal Enter 710.00 675.10 689.15 680.10 9.05 1.33
Lakshmi Machine 3,950.00 3,841.00 3,937.10 3,886.00 51.10 1.31
SE Investments 338.90 329.00 332.85 328.55 4.30 1.31
Finolex Cables 221.50 216.00 217.70 214.95 2.75 1.28
MOIL 301.60 291.00 295.30 291.60 3.70 1.27
KCP 54.60 52.50 53.30 52.65 0.65 1.23
Merck 767.80 750.05 760.35 751.15 9.20 1.22
Geometric 146.60 140.55 142.50 140.80 1.70 1.21
Esab India 614.95 586.35 596.60 589.50 7.10 1.20
Wipro 568.05 558.55 565.25 558.55 6.70 1.20
Can Fin Homes 385.90 377.80 381.40 376.90 4.50 1.19
Navneet 99.80 95.70 97.85 96.75 1.10 1.14
Hind Zinc 167.30 163.95 165.75 163.90 1.85 1.13
IOC 363.30 355.35 359.40 355.40 4.00 1.13
GSFC 69.00 66.20 67.50 66.75 0.75 1.12
Asian Paints 631.90 620.05 624.20 617.45 6.75 1.09
Amtek India 104.90 99.15 101.60 100.50 1.10 1.09
ABB 994.00 973.25 985.65 975.05 10.60 1.09
Pipavav Defence 47.80 46.20 46.55 46.05 0.50 1.09
ICICI Bank 1,564.00 1,543.00 1,556.80 1,540.30 16.50 1.07
Guj Heavy Chem 93.00 88.75 91.50 90.55 0.95 1.05
Agro Tech Foods 559.10 543.20 551.30 545.60 5.70 1.04
Mah Seamless 368.00 344.50 356.20 352.55 3.65 1.04
HUL 744.90 734.05 742.45 734.85 7.60 1.03
Torrent Pharma 854.00 827.00 832.75 824.45 8.30 1.01
REC 270.45 260.60 268.35 265.70 2.65 1.00
Alstom T&D 333.50 323.50 328.30 325.15 3.15 0.97
HPCL 464.90 454.55 458.00 453.60 4.40 0.97
Castrol 354.00 346.35 349.95 346.75 3.20 0.92
Mahindra Holida 303.00 295.50 299.55 296.85 2.70 0.91
MRPL 62.15 61.00 61.55 61.00 0.55 0.90
Coromandel Int 260.05 253.00 259.35 257.05 2.30 0.89
Dr Reddys Labs 2,975.00 2,912.70 2,947.90 2,922.75 25.15 0.86
ITC 357.00 351.85 355.30 352.35 2.95 0.84
Techno Electric 265.90 253.95 257.10 254.95 2.15 0.84
DCB Bank 86.85 84.00 85.50 84.80 0.70 0.83
HDFC Bank 845.50 834.00 843.55 836.60 6.95 0.83
Bosch 14,848.00 14,601.10 14,809.90 14,689.50 120.40 0.82
M&M 1,414.00 1,386.05 1,407.20 1,395.90 11.30 0.81
Firstsource Sol 37.80 36.90 37.30 37.00 0.30 0.81
Gati 142.80 140.00 140.80 139.70 1.10 0.79
Cairn India 329.50 324.30 326.25 323.75 2.50 0.77
Swan Energy 61.35 58.90 59.55 59.10 0.45 0.76
Hind Copper 90.90 87.10 88.20 87.60 0.60 0.68
Uttam Galva 75.00 72.55 73.75 73.25 0.50 0.68
Guj Gas 452.00 442.20 446.30 443.30 3.00 0.68
SRF 694.00 663.55 682.15 677.60 4.55 0.67
Akzo Nobel 1,154.00 1,116.10 1,140.50 1,133.00 7.50 0.66
HSIL 320.95 306.25 310.40 308.35 2.05 0.66
Tata Motors 531.65 522.65 525.05 521.70 3.35 0.64
ICRA 2,630.00 2,577.20 2,604.65 2,588.65 16.00 0.62
Tata Chemicals 380.75 373.30 376.95 374.65 2.30 0.61
Cyient 428.00 418.25 422.60 420.10 2.50 0.60
CMC 2,165.65 2,111.20 2,150.75 2,138.00 12.75 0.60
Guj State Petro 87.40 85.00 85.50 85.00 0.50 0.59
Neyveli Lignite 86.95 85.30 86.15 85.65 0.50 0.58
PTC India 87.70 85.80 87.20 86.70 0.50 0.58
WABCO India 3,642.85 3,560.00 3,616.55 3,595.55 21.00 0.58
Bajaj Electric 290.00 282.55 284.15 282.60 1.55 0.55
Maruti Suzuki 2,803.70 2,761.70 2,784.50 2,769.25 15.25 0.55
Allcargo 244.00 236.80 238.45 237.20 1.25 0.53
Gillette India 2,590.05 2,522.35 2,578.15 2,564.50 13.65 0.53
Amara Raja Batt 556.80 541.00 552.15 549.25 2.90 0.53
MT Educare 136.60 133.20 134.40 133.70 0.70 0.52
Reliance 1,004.00 994.60 998.70 993.70 5.00 0.50
IGL 382.50 372.05 377.50 375.65 1.85 0.49
Sadbhav Engg 214.60 207.95 209.40 208.40 1.00 0.48
AstraZeneca 1,019.00 970.15 983.10 978.50 4.60 0.47
HDFC 1,079.90 1,063.90 1,074.50 1,069.65 4.85 0.45
NMDC 172.25 167.30 169.55 168.80 0.75 0.44
JagranPrakashan 120.20 116.30 118.50 118.00 0.50 0.42
Berger Paints 353.00 342.00 344.85 343.40 1.45 0.42
Mindtree 1,142.50 1,116.20 1,126.65 1,122.00 4.65 0.41
Future Retail 124.70 122.25 123.05 122.55 0.50 0.41
CRISIL 1,909.90 1,865.00 1,895.25 1,887.75 7.50 0.40
EngineersInd 249.00 232.00 233.95 233.05 0.90 0.39
Guj Ind Power 79.95 76.05 78.10 77.80 0.30 0.39
Carborundum 186.00 182.55 185.50 184.85 0.65 0.35
Rolta 106.40 104.00 104.35 104.00 0.35 0.34
Godrej Prop 227.70 222.60 224.20 223.45 0.75 0.34
Glenmark 723.90 711.10 716.90 714.50 2.40 0.34
Sobha Developer 460.00 451.30 454.70 453.20 1.50 0.33
Cholamandalam 410.00 400.15 406.45 405.15 1.30 0.32
Whirlpool 482.00 451.60 471.50 470.00 1.50 0.32
Hubtown 113.85 111.00 112.50 112.15 0.35 0.31
Ansal Propertie 34.95 32.80 33.00 32.90 0.10 0.30
ALSTOM India 494.40 485.10 487.15 485.75 1.40 0.29
Sunteck Realty 307.00 292.95 299.40 298.55 0.85 0.28
Mandhana Ind 237.00 232.05 233.60 232.95 0.65 0.28
Raj Television 133.00 131.00 132.00 131.65 0.35 0.27
CESC 702.40 681.00 695.50 693.65 1.85 0.27
Sesa Sterlite 281.70 274.55 277.15 276.40 0.75 0.27
Pidilite Ind 412.00 406.90 410.50 409.40 1.10 0.27
Zydus Wellness 619.90 604.80 612.55 610.95 1.60 0.26
Grasim 3,429.95 3,384.00 3,397.35 3,389.45 7.90 0.23
Suzlon Energy 21.90 21.35 21.55 21.50 0.05 0.23
Divis Labs 1,575.90 1,550.10 1,564.75 1,561.35 3.40 0.22
Bharti Airtel 373.20 368.15 369.80 369.00 0.80 0.22
VST 1,538.45 1,528.00 1,530.50 1,527.35 3.15 0.21
NIIT 51.10 49.00 49.85 49.75 0.10 0.20
Sanofi India 3,076.05 3,012.00 3,040.80 3,034.70 6.10 0.20
Essel Propack 99.70 97.50 98.35 98.15 0.20 0.20
Godfrey Phillip 2,728.00 2,666.90 2,696.30 2,691.30 5.00 0.19
GE Shipping 373.90 362.45 368.75 368.10 0.65 0.18
Hero Motocorp 2,677.95 2,573.00 2,604.80 2,600.00 4.80 0.18
Cipla 516.00 506.50 514.20 513.35 0.85 0.17
Dabur India 235.25 227.50 232.60 232.25 0.35 0.15
Tata Inv Corp 550.00 540.60 545.10 544.30 0.80 0.15
Uflex 151.85 146.55 148.10 147.90 0.20 0.14
AB Nuvo 1,465.00 1,430.55 1,453.80 1,451.80 2.00 0.14
SREI Infra 44.60 43.20 43.80 43.75 0.05 0.11
Omaxe 127.05 125.80 126.70 126.60 0.10 0.08
Jubilant Food 1,310.70 1,262.20 1,296.15 1,295.15 1.00 0.08
Guj Alkali 197.00 193.05 193.95 193.80 0.15 0.08
Central Bank 64.90 63.15 64.20 64.15 0.05 0.08
Gabriel India 61.75 59.50 60.00 59.95 0.05 0.08
eClerx Services 1,372.00 1,342.20 1,360.25 1,359.25 1.00 0.07
Tamil Newsprint 163.10 161.20 162.00 161.90 0.10 0.06
Union Bank 212.80 202.30 208.90 208.85 0.05 0.02
Honeywell Autom 5,275.00 5,151.00 5,236.80 5,235.50 1.30 0.02
Kewal Kiran 1,745.00 1,725.00 1,726.00 1,725.75 0.25 0.01
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 28, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.