SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Top Gainers

Know why these stocks have gained? Let millions of investors know about it.

Top Gainers
28 Jul 14:14

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

Check out the Top Gainers on the Sensex, Nifty, or any other index. You can also view the Top Gainers among all stocks.Slide Show


CNX 500

Company Name High Low Last Price Prv Close Change % Gain
Jubilant Life 258.40 228.45 253.20 226.90 26.30 11.59
Trident 33.70 32.00 32.65 29.90 2.75 9.20
La Opala RG 469.75 412.60 448.00 410.50 37.50 9.14
Supreme Infra 167.00 149.65 160.65 149.35 11.30 7.57
Himatsingka Sei 162.90 150.10 161.40 150.35 11.05 7.35
KPR Mill 704.80 642.25 687.00 641.70 45.30 7.06
Zensar Tech 904.00 836.00 883.80 832.00 51.80 6.23
Guj Heavy Chem 89.50 82.00 87.70 82.65 5.05 6.11
Marksans Pharma 92.60 87.50 92.00 86.90 5.10 5.87
KCP 71.50 65.60 69.40 65.60 3.80 5.79
Welspun India 848.00 802.20 839.00 795.20 43.80 5.51
Gulf Oil Lubri 531.85 497.00 530.10 504.35 25.75 5.11
PNB 144.20 132.15 141.85 135.15 6.70 4.96
AB Nuvo 2,163.00 2,060.10 2,154.45 2,057.90 96.55 4.69
Alstom T&D 569.50 532.50 563.60 538.55 25.05 4.65
Asahi India 174.70 162.45 170.75 163.35 7.40 4.53
Swaraj Engines 914.55 847.50 894.25 855.65 38.60 4.51
Nitin Fire Prot 31.90 30.70 31.90 30.55 1.35 4.42
Gabriel India 83.40 79.55 82.70 79.55 3.15 3.96
Balrampur Chini 47.55 46.50 47.15 45.50 1.65 3.63
Federal-Mogul 379.00 351.00 365.50 352.75 12.75 3.61
JBF Industries 306.95 288.10 297.90 287.65 10.25 3.56
Mahindra Holida 299.00 281.70 290.00 280.20 9.80 3.50
Praj Industries 113.95 110.30 113.55 109.75 3.80 3.46
Emami 1,234.95 1,180.00 1,212.70 1,175.85 36.85 3.13
Bharti Infratel 448.35 426.05 439.50 426.45 13.05 3.06
Cox & Kings 275.55 267.00 275.00 266.95 8.05 3.02
Alembic Pharma 777.00 756.25 761.00 739.35 21.65 2.93
KEC Intl 160.90 153.20 154.45 150.15 4.30 2.86
BHEL 280.00 272.60 279.65 272.00 7.65 2.81
SRF 1,325.00 1,260.20 1,315.85 1,280.15 35.70 2.79
Apollo Tyres 199.50 190.75 196.45 191.45 5.00 2.61
Union Bank 160.90 150.80 158.05 154.10 3.95 2.56
Bombay Burmah 538.00 514.00 525.00 512.00 13.00 2.54
Sadbhav Engg 309.00 296.20 305.75 298.25 7.50 2.51
Supreme Petro 127.80 123.00 125.80 122.80 3.00 2.44
Gujarat Pipavav 231.10 221.90 226.65 221.25 5.40 2.44
Amara Raja Batt 865.75 845.00 865.00 844.45 20.55 2.43
Torrent Pharma 1,515.00 1,418.00 1,424.00 1,390.40 33.60 2.42
Jyothy Labs 315.00 307.05 314.45 307.05 7.40 2.41
Bajaj Finance 5,358.70 5,224.95 5,350.00 5,228.20 121.80 2.33
JK Lakshmi Cem 329.00 320.00 328.00 320.75 7.25 2.26
Berger Paints 215.50 209.15 214.50 209.95 4.55 2.17
Sundaram Fin 1,553.25 1,510.45 1,550.25 1,517.55 32.70 2.15
Gateway Distri 334.70 326.25 333.50 326.55 6.95 2.13
TV TodayNetwork 223.75 214.20 219.40 214.90 4.50 2.09
Bajaj Corp 461.00 447.00 456.30 446.95 9.35 2.09
BEML 1,500.00 1,461.30 1,484.00 1,454.20 29.80 2.05
Ashok Leyland 82.80 80.90 82.55 80.90 1.65 2.04
Shipping Corp 60.90 58.40 60.00 58.80 1.20 2.04
NIIT Tech 484.50 465.00 477.10 467.60 9.50 2.03
Oberoi Realty 262.00 242.05 261.35 256.20 5.15 2.01
Automotive Axle 654.05 623.30 654.05 641.30 12.75 1.99
Welspun Corp 134.30 130.10 131.75 129.20 2.55 1.97
Thomas Cook 226.00 219.00 223.30 219.15 4.15 1.89
Gati 182.85 178.00 180.45 177.15 3.30 1.86
JagranPrakashan 149.00 136.00 136.80 134.30 2.50 1.86
IGL 470.80 455.60 466.35 458.10 8.25 1.80
Neyveli Lignite 82.95 80.55 82.55 81.10 1.45 1.79
Essel Propack 152.50 146.20 150.05 147.45 2.60 1.76
Hindalco 106.65 102.25 106.20 104.40 1.80 1.72
EngineersInd 228.90 222.00 228.60 224.75 3.85 1.71
Indiabulls Real 60.40 58.30 59.60 58.60 1.00 1.71
LIC Housing Fin 489.25 474.35 487.50 479.30 8.20 1.71
FDC 165.00 160.20 163.95 161.25 2.70 1.67
Karnataka Bank 137.00 133.10 136.95 134.75 2.20 1.63
SKS Microfin 557.00 542.85 552.80 544.00 8.80 1.62
Bank of Baroda 156.95 150.80 154.75 152.30 2.45 1.61
Titan Company 344.90 336.50 341.25 335.90 5.35 1.59
Kotak Mahindra 729.45 717.50 726.30 715.00 11.30 1.58
VST 1,749.00 1,719.00 1,740.00 1,712.95 27.05 1.58
Sona Koyo Stee 62.00 60.75 61.45 60.50 0.95 1.57
Shasun Pharma 390.00 376.00 388.80 382.80 6.00 1.57
Wheels 1,230.00 1,211.70 1,227.50 1,208.85 18.65 1.54
South Ind Bk 23.25 22.65 23.20 22.85 0.35 1.53
Tamil Newsprint 200.45 194.50 196.50 193.55 2.95 1.52
Prism Cement 108.00 105.35 106.55 105.00 1.55 1.48
Britannia 3,003.90 2,941.20 2,974.40 2,932.00 42.40 1.45
NTPC 136.25 132.70 136.15 134.20 1.95 1.45
TD Power System 309.00 295.00 297.00 292.80 4.20 1.43
Elgi Equipments 136.85 132.90 136.80 134.90 1.90 1.41
Castrol 495.05 487.00 492.90 486.05 6.85 1.41
Guj Flourochem 735.50 715.00 725.00 715.20 9.80 1.37
JK Tyre & Ind 105.35 102.90 104.20 102.80 1.40 1.36
Jindal Saw 82.40 78.15 79.60 78.55 1.05 1.34
Blue Star 340.00 325.00 335.85 331.40 4.45 1.34
Rallis India 229.00 222.10 226.35 223.35 3.00 1.34
Axis Bank 563.75 550.45 563.25 555.80 7.45 1.34
SBI 263.90 258.35 261.85 258.45 3.40 1.32
City Union Bank 102.10 99.00 101.30 100.00 1.30 1.30
Redington 111.80 108.30 110.30 108.90 1.40 1.29
NIIT 69.20 66.20 68.15 67.30 0.85 1.26
Sterlite Techno 98.05 94.30 96.80 95.60 1.20 1.26
Motherson Sumi 338.65 329.25 333.85 329.70 4.15 1.26
IDBI Bank 60.90 58.40 60.40 59.65 0.75 1.26
Kalpataru Power 269.00 263.50 267.50 264.20 3.30 1.25
SAIL 57.50 56.00 57.25 56.55 0.70 1.24
UCO Bank 51.75 50.10 50.95 50.35 0.60 1.19
Greaves Cotton 138.50 134.55 136.05 134.45 1.60 1.19
IndusInd Bank 951.85 930.75 949.35 938.30 11.05 1.18
Natco Pharma 2,325.00 2,286.90 2,297.00 2,270.45 26.55 1.17
Akzo Nobel 1,320.00 1,302.55 1,316.00 1,301.05 14.95 1.15
Eicher Motors 19,635.00 19,132.50 19,569.95 19,347.95 222.00 1.15
MRF 39,570.90 38,911.05 39,434.95 38,986.10 448.85 1.15
Lupin 1,642.00 1,597.20 1,635.70 1,617.55 18.15 1.12
SE Investments 308.95 295.50 298.95 295.65 3.30 1.12
Bharat Elec 3,740.40 3,688.00 3,722.30 3,681.50 40.80 1.11
DB Realty 61.25 60.20 61.00 60.35 0.65 1.08
Kaveri Seed 735.00 707.00 728.80 721.00 7.80 1.08
Indiabulls Hsg 756.80 726.50 753.75 745.75 8.00 1.07
Ingersoll Rand 959.70 942.50 952.05 942.05 10.00 1.06
Kajaria Ceramic 764.95 747.00 756.90 749.10 7.80 1.04
MT Educare 113.50 108.65 112.55 111.40 1.15 1.03
United Brewerie 1,054.00 1,025.10 1,035.45 1,025.10 10.35 1.01
Kolte-Patil 193.75 190.15 192.85 190.95 1.90 1.00
Andhra Bank 72.00 70.40 71.20 70.50 0.70 0.99
Yes Bank 797.25 784.10 793.00 785.30 7.70 0.98
DB Corp 325.25 320.20 322.50 319.40 3.10 0.97
HUL 916.00 891.50 908.80 900.10 8.70 0.97
Strides Arcolab 1,282.70 1,247.70 1,270.90 1,258.85 12.05 0.96
Videocon Ind 154.80 152.15 154.30 152.85 1.45 0.95
Jubilant Food 1,795.00 1,752.20 1,795.00 1,778.25 16.75 0.94
HPCL 933.90 921.10 929.05 920.45 8.60 0.93
HDFC Bank 1,113.90 1,092.45 1,106.00 1,095.85 10.15 0.93
IRB Infra 239.90 234.75 238.75 236.55 2.20 0.93
Oriental Bank 165.25 159.20 162.50 161.05 1.45 0.90
Oracle Fin Serv 3,944.65 3,883.20 3,931.70 3,898.50 33.20 0.85
VIP Industries 96.15 93.90 95.15 94.35 0.80 0.85
JSW Steel 825.00 800.00 820.75 813.95 6.80 0.84
Future Retail 115.85 113.20 114.25 113.30 0.95 0.84
GlaxoSmith Con 6,275.00 6,145.10 6,230.00 6,179.70 50.30 0.81
United Spirits 3,742.00 3,635.00 3,721.45 3,691.55 29.90 0.81
BASF 1,201.80 1,165.00 1,183.00 1,173.90 9.10 0.78
Reliance 1,016.70 1,000.10 1,013.20 1,005.35 7.85 0.78
JB Chemicals 268.80 264.10 266.55 264.60 1.95 0.74
Larsen 1,772.00 1,743.65 1,756.30 1,743.35 12.95 0.74
Federal Bank 69.15 67.85 68.75 68.25 0.50 0.73
Tech Mahindra 529.70 517.70 523.35 519.55 3.80 0.73
Repco Home 688.60 677.60 682.55 677.60 4.95 0.73
Monsanto India 3,240.00 3,198.45 3,210.30 3,187.25 23.05 0.72
TCS 2,519.00 2,497.05 2,514.80 2,497.05 17.75 0.71
Tribhovandas 145.90 142.55 143.90 142.90 1.00 0.70
Religare Enterp 317.90 308.00 312.05 309.95 2.10 0.68
Bajaj Finserv 1,744.00 1,716.00 1,728.00 1,716.55 11.45 0.67
3M India 8,335.00 8,250.05 8,275.05 8,221.20 53.85 0.66
Vedanta 129.80 126.30 129.35 128.50 0.85 0.66
Divis Labs 1,943.00 1,910.00 1,918.75 1,906.40 12.35 0.65
CARE 1,448.00 1,423.60 1,430.00 1,420.95 9.05 0.64
UltraTechCement 3,183.90 3,120.00 3,154.20 3,134.10 20.10 0.64
Blue Dart 6,540.00 6,370.05 6,493.40 6,453.25 40.15 0.62
Pidilite Ind 548.75 538.20 542.00 538.65 3.35 0.62
Persistent 678.00 660.00 665.00 660.95 4.05 0.61
ABB 1,354.55 1,309.05 1,321.70 1,313.65 8.05 0.61
Munjal Showa 227.95 222.30 223.55 222.20 1.35 0.61
FAG Bearings 4,548.70 4,463.05 4,525.00 4,498.30 26.70 0.59
Rel Capital 377.70 367.45 375.00 372.85 2.15 0.58
M&M 1,339.50 1,306.55 1,323.40 1,315.95 7.45 0.57
Tube Investment 382.00 374.35 378.90 376.75 2.15 0.57
Vaibhav Global 474.00 464.00 468.60 465.95 2.65 0.57
Capital First 415.70 408.20 412.65 410.35 2.30 0.56
Chennai Petro 177.15 172.00 173.65 172.70 0.95 0.55
Zee Entertain 400.60 392.25 395.10 393.00 2.10 0.53
Maruti Suzuki 4,242.00 4,151.60 4,200.10 4,178.10 22.00 0.53
Linde India 377.00 371.00 372.95 371.00 1.95 0.53
Power Grid Corp 141.70 139.45 141.15 140.40 0.75 0.53
Mcleod 231.60 227.00 229.00 227.80 1.20 0.53
DCM Shriram 130.00 122.75 125.10 124.45 0.65 0.52
PTC India 69.30 67.40 68.75 68.40 0.35 0.51
Zydus Wellness 927.95 902.25 910.00 905.35 4.65 0.51
Voltas 307.65 301.00 306.30 304.75 1.55 0.51
INOX Leisure 236.45 229.35 232.50 231.35 1.15 0.50
Hotel Leela 21.30 20.50 21.00 20.90 0.10 0.48
Allahabad Bank 85.30 82.75 84.05 83.65 0.40 0.48
SKF India 1,337.95 1,305.20 1,311.25 1,305.05 6.20 0.48
CESC 572.60 563.05 566.75 564.10 2.65 0.47
P and G 6,280.00 6,111.00 6,238.80 6,209.65 29.15 0.47
Ajanta Pharma 1,593.00 1,571.00 1,578.50 1,571.15 7.35 0.47
MOIL 231.90 229.25 231.15 230.10 1.05 0.46
Balmer Lawrie 609.70 596.00 603.95 601.20 2.75 0.46
Phoenix Mills 369.90 354.50 357.90 356.30 1.60 0.45
Shriram Trans 856.00 847.80 852.05 848.20 3.85 0.45
Mayur Uniquoter 414.15 408.00 411.00 409.20 1.80 0.44
Reliance Infra 393.35 383.45 392.00 390.35 1.65 0.42
Ipca Labs 704.80 694.00 697.35 694.40 2.95 0.42
Cadila Health 1,937.85 1,895.00 1,922.55 1,914.50 8.05 0.42
Sonata 148.00 144.55 145.90 145.30 0.60 0.41
IFCI 24.55 24.15 24.50 24.40 0.10 0.41
Corporation Bk 50.50 49.60 50.00 49.80 0.20 0.40
Indiabulls Vent 37.85 37.25 37.50 37.35 0.15 0.40
Grasim 3,737.25 3,637.30 3,696.00 3,681.75 14.25 0.39
Jyoti Structure 27.10 26.25 26.55 26.45 0.10 0.38
ILandFS Trans 149.90 146.55 147.00 146.50 0.50 0.34
Shree Cements 10,925.00 10,785.00 10,822.00 10,785.65 36.35 0.34
Delta Corp 76.50 74.50 75.65 75.40 0.25 0.33
Aarti Ind 399.50 390.10 393.15 391.90 1.25 0.32
Mah Scooters 1,130.00 1,094.00 1,100.00 1,096.45 3.55 0.32
Brigade Ent 148.75 144.90 147.00 146.55 0.45 0.31
Siemens 1,400.00 1,381.15 1,388.50 1,384.20 4.30 0.31
Finolex Ind 273.00 270.15 271.00 270.15 0.85 0.31
Tata Comm 478.70 469.00 471.75 470.35 1.40 0.30
HT Media 89.45 88.00 88.60 88.35 0.25 0.28
Godrej Ind 381.70 371.75 377.50 376.45 1.05 0.28
PI Industries 654.40 642.00 648.50 646.85 1.65 0.26
Hexaware Tech 275.25 271.05 272.55 271.85 0.70 0.26
GSFC 77.60 75.90 76.35 76.15 0.20 0.26
Tata Global Bev 138.25 136.15 137.90 137.55 0.35 0.25
HSIL 335.00 326.00 327.35 326.55 0.80 0.24
Sun Pharma Adv 403.00 398.40 399.65 398.70 0.95 0.24
Gitanjali Gems 42.35 41.00 41.40 41.30 0.10 0.24
Apollo Hospital 1,367.20 1,337.35 1,362.80 1,359.60 3.20 0.24
Vardhman Text 758.40 747.00 753.00 751.25 1.75 0.23
AIA Engineering 993.80 978.05 982.90 980.70 2.20 0.22
Peninsula Land 25.75 23.75 24.90 24.85 0.05 0.20
Dabur India 301.40 296.10 296.95 296.35 0.60 0.20
India Cements 84.40 82.60 83.10 82.95 0.15 0.18
Mandhana Ind 256.60 252.35 253.20 252.75 0.45 0.18
Ratnamani Metal 615.00 597.30 600.00 598.90 1.10 0.18
Tata Coffee 88.70 87.10 87.35 87.20 0.15 0.17
Jain Irrigation 73.65 70.70 72.80 72.70 0.10 0.14
Jindal Steel 76.35 71.90 74.75 74.65 0.10 0.13
Jindal Stainles 40.50 39.50 39.75 39.70 0.05 0.13
BGR Energy 125.40 121.35 122.50 122.35 0.15 0.12
Shriram City 1,624.00 1,561.05 1,622.90 1,620.90 2.00 0.12
Nava Bharat Ven 143.00 141.15 142.30 142.15 0.15 0.11
Navneet 105.45 103.50 104.15 104.05 0.10 0.10
Cipla 680.00 665.10 676.00 675.35 0.65 0.10
eClerx Services 1,478.75 1,429.50 1,433.30 1,432.15 1.15 0.08
Petronet LNG 192.00 188.60 189.50 189.35 0.15 0.08
WABCO India 5,429.45 5,383.15 5,398.00 5,394.20 3.80 0.07
Mahindra Life 449.45 438.00 442.10 441.80 0.30 0.07
Karur Vysya 475.70 470.15 472.40 472.10 0.30 0.06
Guj Ind Power 81.95 80.10 81.25 81.20 0.05 0.06
ITC 313.90 309.55 311.70 311.65 0.05 0.02
Heritage Foods 447.00 428.00 431.45 431.35 0.10 0.02
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 27, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.