SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Top Gainers

Know why these stocks have gained? Let millions of investors know about it.

Top Gainers
23 Jul 13:28

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

Check out the Top Gainers on the Sensex, Nifty, or any other index. You can also view the Top Gainers among all stocks.Slide Show


CNX 500

Company Name High Low Last Price Prv Close Change % Gain
Financial Tech 332.60 303.00 332.60 302.40 30.20 9.99
SKF India 1,149.00 1,031.00 1,128.00 1,055.10 72.90 6.91
Jindal Saw 81.55 74.45 80.10 75.05 5.05 6.73
eClerx Services 1,199.00 1,135.00 1,191.15 1,124.10 67.05 5.96
Guj Heavy Chem 65.40 60.00 62.00 58.75 3.25 5.53
Zensar Tech 473.80 441.95 465.00 441.95 23.05 5.22
Advanta 304.70 294.90 303.00 290.20 12.80 4.41
Thermax 914.40 867.50 903.35 868.65 34.70 3.99
Supreme Ind 637.05 608.10 633.90 609.85 24.05 3.94
Alstom T&D 364.50 346.30 358.10 344.95 13.15 3.81
IIFL Holdings 129.90 125.00 129.45 125.50 3.95 3.15
Guj Ind Power 96.00 92.00 95.25 92.40 2.85 3.08
UB Holdings 42.80 40.55 42.00 40.75 1.25 3.07
Linde India 367.85 345.00 365.15 354.65 10.50 2.96
Rajesh Exports 173.00 166.00 170.40 165.80 4.60 2.77
ALSTOM India 577.50 545.40 563.00 548.35 14.65 2.67
GMR Infra 27.00 25.85 26.35 25.70 0.65 2.53
Balrampur Chini 80.80 77.25 79.80 77.85 1.95 2.50
Hubtown 149.90 145.60 146.85 143.40 3.45 2.41
TTK Prestige 4,099.95 3,888.00 4,043.05 3,948.65 94.40 2.39
Bank of Baroda 864.05 840.45 851.70 832.00 19.70 2.37
Infosys 3,323.00 3,249.00 3,310.00 3,233.70 76.30 2.36
Den Networks 226.70 219.00 224.00 219.05 4.95 2.26
Mindtree 999.00 964.40 980.80 959.30 21.50 2.24
Colgate 1,699.00 1,649.60 1,675.00 1,640.95 34.05 2.08
Uflex 142.00 133.00 138.90 136.10 2.80 2.06
Jaiprakash Pow 21.40 20.50 20.55 20.15 0.40 1.99
Kajaria Ceramic 596.90 581.00 596.10 584.65 11.45 1.96
Vesuvius India 724.95 691.00 720.00 706.15 13.85 1.96
Hindalco 193.55 189.00 191.90 188.25 3.65 1.94
Essel Propack 114.50 110.00 110.35 108.35 2.00 1.85
TCS 2,583.75 2,532.30 2,577.30 2,532.40 44.90 1.77
Vakrangee 146.50 142.00 143.45 141.05 2.40 1.70
Dynamatic Tech 1,925.00 1,850.00 1,885.00 1,853.80 31.20 1.68
Gateway Distri 246.00 238.60 242.50 238.60 3.90 1.63
Wipro 569.70 554.40 567.50 558.75 8.75 1.57
Glenmark 583.40 572.50 582.75 574.10 8.65 1.51
ICICI Bank 1,512.40 1,491.20 1,505.15 1,483.25 21.90 1.48
Tata Elxsi 641.75 620.50 629.00 619.80 9.20 1.48
IGL 378.40 368.00 376.00 370.60 5.40 1.46
Hathway Cable 333.50 321.80 326.65 321.95 4.70 1.46
Gujarat Pipavav 135.30 132.25 133.90 132.00 1.90 1.44
Clariant 899.90 882.70 892.55 880.00 12.55 1.43
Bombay Rayon 161.90 159.95 160.50 158.25 2.25 1.42
Ashok Leyland 34.55 32.90 33.65 33.20 0.45 1.36
Rallis India 219.80 215.30 217.65 214.80 2.85 1.33
IRB Infra 266.70 259.00 260.85 257.45 3.40 1.32
REC 324.30 315.00 321.00 316.85 4.15 1.31
Gillette India 2,380.00 2,325.00 2,331.10 2,301.10 30.00 1.30
Syndicate Bank 152.00 147.20 148.40 146.55 1.85 1.26
KSB Pumps 542.00 525.70 537.10 530.50 6.60 1.24
Aarti Ind 226.00 221.00 223.80 221.15 2.65 1.20
Sundaram Fin 945.00 930.20 945.00 934.40 10.60 1.13
Pfizer 1,424.00 1,394.05 1,416.00 1,400.30 15.70 1.12
Balkrishna Ind 804.00 787.15 799.00 790.30 8.70 1.10
Zydus Wellness 605.45 583.30 589.05 582.70 6.35 1.09
BGR Energy 209.80 199.35 205.40 203.20 2.20 1.08
JK Lakshmi Cem 224.25 220.00 223.75 221.35 2.40 1.08
Bharat Elec 1,887.00 1,835.00 1,863.05 1,843.40 19.65 1.07
BPCL 589.90 584.00 589.00 582.75 6.25 1.07
Birla Corp 406.00 389.00 397.95 393.80 4.15 1.05
Ramco Cements 288.90 286.00 288.00 285.05 2.95 1.03
HCL Tech 1,550.00 1,532.70 1,544.50 1,528.90 15.60 1.02
Jain Irrigation 107.15 104.65 105.20 104.15 1.05 1.01
Graphite India 115.00 112.05 113.15 112.05 1.10 0.98
Bajaj Auto 2,102.60 2,068.30 2,090.35 2,070.15 20.20 0.98
Dhanlaxmi Bank 52.30 50.85 51.65 51.15 0.50 0.98
M&M 1,201.65 1,178.20 1,190.90 1,179.50 11.40 0.97
Infinite Comp 156.80 151.25 155.50 154.05 1.45 0.94
Uttam Galva 82.65 80.10 80.40 79.65 0.75 0.94
SBI 2,572.95 2,531.50 2,546.55 2,524.20 22.35 0.89
Radico Khaitan 103.50 100.75 101.80 100.90 0.90 0.89
Unichem Labs 199.65 194.25 197.50 195.75 1.75 0.89
Max India 330.00 318.40 319.60 316.85 2.75 0.87
Mah Scooters 714.00 687.10 700.00 694.05 5.95 0.86
P and G 4,700.00 4,600.00 4,654.90 4,617.20 37.70 0.82
Hero Motocorp 2,542.90 2,510.00 2,540.95 2,520.35 20.60 0.82
DB Corp 328.00 322.50 324.55 321.95 2.60 0.81
CMC 1,949.00 1,892.00 1,925.00 1,909.75 15.25 0.80
HPCL 394.00 387.85 389.85 386.85 3.00 0.78
LIC Housing Fin 313.00 310.05 311.70 309.45 2.25 0.73
Akzo Nobel 1,135.00 1,111.40 1,127.50 1,119.30 8.20 0.73
Tech Mahindra 2,159.90 2,135.00 2,150.60 2,135.35 15.25 0.71
Elgi Equipments 120.80 117.60 120.05 119.20 0.85 0.71
Bharti Infratel 270.50 269.00 269.85 268.00 1.85 0.69
GSFC 81.35 79.55 80.45 79.90 0.55 0.69
Chennai Petro 90.40 88.25 88.70 88.10 0.60 0.68
Cipla 447.80 438.00 444.20 441.25 2.95 0.67
ABB 1,150.00 1,085.00 1,114.95 1,108.10 6.85 0.62
NIIT Tech 384.40 376.10 379.65 377.40 2.25 0.60
Jindal Stainles 50.90 49.75 50.25 49.95 0.30 0.60
Dabur India 194.70 192.45 194.10 192.95 1.15 0.60
Tata Comm 393.50 380.25 389.15 386.85 2.30 0.59
Unitech 26.90 26.20 26.30 26.15 0.15 0.57
Swan Energy 61.70 61.00 61.35 61.00 0.35 0.57
Idea Cellular 148.20 145.00 147.55 146.75 0.80 0.55
PNB 943.00 923.00 925.25 920.45 4.80 0.52
Central Bank 71.00 69.00 69.65 69.30 0.35 0.51
GlaxoSmithKline 2,500.00 2,475.00 2,485.00 2,472.75 12.25 0.50
Larsen 1,677.00 1,655.00 1,663.05 1,654.95 8.10 0.49
Ent Network Ind 452.55 434.00 448.00 445.80 2.20 0.49
Dr Reddys Labs 2,750.00 2,708.10 2,736.85 2,723.60 13.25 0.49
Oberoi Realty 264.00 258.65 260.00 258.75 1.25 0.48
Bajaj Finance 2,256.50 2,210.00 2,242.00 2,231.25 10.75 0.48
Bajaj Holdings 1,325.00 1,312.00 1,316.95 1,310.60 6.35 0.48
Redington 99.20 97.70 98.95 98.50 0.45 0.46
State B Bikaner 680.00 656.00 665.10 662.15 2.95 0.45
BF Utilities 793.70 761.15 784.00 780.45 3.55 0.45
UCO Bank 104.25 101.10 101.90 101.45 0.45 0.44
Era Infra Eng 23.40 22.50 22.70 22.60 0.10 0.44
Venkys 547.70 535.60 540.00 537.70 2.30 0.43
Trent 1,275.00 1,255.00 1,271.50 1,266.25 5.25 0.41
Andhra Bank 87.65 85.70 85.90 85.55 0.35 0.41
Amara Raja Batt 483.95 480.10 482.55 480.60 1.95 0.41
Cholamandalam 417.70 408.15 416.15 414.50 1.65 0.40
Indiabulls Sec 26.40 25.75 26.00 25.90 0.10 0.39
Essar Oil 108.20 107.25 107.75 107.35 0.40 0.37
Castrol 330.20 324.45 329.65 328.45 1.20 0.37
United Spirits 2,419.00 2,386.00 2,396.00 2,387.15 8.85 0.37
Usha Martin 41.80 40.60 41.25 41.10 0.15 0.36
Honeywell Autom 5,315.80 5,260.25 5,308.55 5,289.80 18.75 0.35
EID Parry 199.70 196.55 199.20 198.50 0.70 0.35
HDFC Bank 845.00 837.25 842.75 839.85 2.90 0.35
Whirlpool 346.95 337.00 343.35 342.20 1.15 0.34
Oriental Bank 295.30 286.00 286.40 285.45 0.95 0.33
Corporation Bk 379.90 372.05 373.00 371.85 1.15 0.31
Anant Raj 67.20 64.60 65.25 65.05 0.20 0.31
MphasiS 461.35 455.40 458.70 457.35 1.35 0.30
Oracle Fin Serv 3,285.50 3,234.95 3,270.00 3,260.20 9.80 0.30
GlaxoSmith Con 4,848.00 4,790.70 4,822.35 4,808.40 13.95 0.29
3M India 4,824.00 4,751.00 4,803.00 4,789.55 13.45 0.28
Mangalore Chem 75.50 73.55 74.40 74.20 0.20 0.27
IOC 335.35 330.05 332.20 331.35 0.85 0.26
Tata Chemicals 346.90 341.20 343.30 342.45 0.85 0.25
Religare Enterp 333.60 323.00 328.95 328.20 0.75 0.23
PSL 22.35 21.80 22.00 21.95 0.05 0.23
Swaraj Engines 920.00 895.55 909.00 907.00 2.00 0.22
IDBI Bank 94.70 92.50 92.50 92.30 0.20 0.22
NHPC 23.95 23.55 23.70 23.65 0.05 0.21
HUL 637.40 631.10 634.90 633.60 1.30 0.21
Shree Renuka 24.35 23.70 23.85 23.80 0.05 0.21
Federal Bank 126.45 123.40 123.90 123.65 0.25 0.20
Bajaj Hind 26.05 25.35 25.60 25.55 0.05 0.20
Century 642.20 625.80 628.50 627.30 1.20 0.19
GAIL 445.95 441.10 441.55 440.70 0.85 0.19
Parsvnath 30.45 29.85 30.20 30.15 0.05 0.17
Guj State Petro 90.75 88.30 89.05 88.90 0.15 0.17
Asian Paints 610.00 595.60 604.55 603.60 0.95 0.16
Titan Company 341.20 335.30 338.30 337.75 0.55 0.16
Bank of India 292.00 285.55 285.70 285.25 0.45 0.16
Divis Labs 1,499.00 1,472.95 1,480.00 1,477.90 2.10 0.14
FDC 145.80 140.00 143.00 142.80 0.20 0.14
Man Industries 75.90 74.40 75.25 75.15 0.10 0.13
Omaxe 137.85 136.70 136.70 136.55 0.15 0.11
Wockhardt 664.40 640.15 643.40 642.70 0.70 0.11
Jubilant Food 1,325.10 1,293.35 1,303.30 1,301.95 1.35 0.10
Berger Paints 296.00 289.25 292.70 292.40 0.30 0.10
Ipca Labs 859.45 846.00 850.00 849.55 0.45 0.05
AB Nuvo 1,427.25 1,401.20 1,414.95 1,414.30 0.65 0.05
ESS DEE 570.00 548.00 557.95 557.70 0.25 0.04
Kewal Kiran 1,829.00 1,800.00 1,825.00 1,824.20 0.80 0.04
Eicher Motors 8,644.35 8,525.00 8,538.10 8,536.30 1.80 0.02
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 22, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.