Moneycontrol

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 25 Apr 18:30

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
DB Realty
Add to

ACTIONS

  • Only Buyers in DB Realty on NSE
71.90 59.90 67.55 59.95 7.60 12.68
AVERAGE VOLUME
5-Day 3343697.00
10-Day 488910.40
30-Day 1445508.53
12993113
54.80 55.01 49.03 46.52 45.64 0.56

19-Apr-18

58.60 -1.45 (-2.41%)

20-Apr-18

57.35 -1.25 (-2.13%)

23-Apr-18

58.55 1.2 (2.09%)

24-Apr-18

59.95 1.4 (2.39%)

25-Apr-18

67.55 7.6 (12.68%)

DELIVERY AVERAGES
3-Day 21.37%
5-Day 24.15%
8-Day 28.70%
18.83
71.90 48.00 68.58
L&T Infotech
Add to

ACTIONS

  • L&T Infotech Block Deal on NSE||Qty: 35,009||Deal Price: 1,552.95||Value (cr): 5.44||Time: 10:04am
1,750.00 1,530.00 1,724.70 1,540.05 184.65 11.99
AVERAGE VOLUME
5-Day 703282.00
10-Day 59831.90
30-Day 261413.30
1100463
1396.74 1407.92 1124.16 1034.84 27.38 9.97

19-Apr-18

1392.15 6.4 (0.46%)

20-Apr-18

1399.00 6.85 (0.49%)

23-Apr-18

1533.25 134.25 (9.6%)

24-Apr-18

1540.05 6.8 (0.44%)

25-Apr-18

1724.70 184.65 (11.99%)

DELIVERY AVERAGES
3-Day 35.20%
5-Day 38.76%
8-Day 42.41%
25.90
1,848.05 1,232.05 1665.60
NIIT Tech
Add to

ACTIONS

  • NIIT Tech closes above 30-Day Moving Average of 893.29 today.
1,102.00 988.00 1,087.50 996.20 91.30 9.16
AVERAGE VOLUME
5-Day 3861330.00
10-Day 137524.90
30-Day 2108909.23
7003708
923.70 889.42 731.93 677.91 24.16 4.99

19-Apr-18

936.10 7.9 (0.85%)

20-Apr-18

993.15 57.05 (6.09%)

23-Apr-18

1035.70 42.55 (4.28%)

24-Apr-18

996.20 -39.5 (-3.81%)

25-Apr-18

1087.50 91.3 (9.16%)

DELIVERY AVERAGES
3-Day 16.56%
5-Day 17.32%
8-Day 16.04%
15.29
1,145.60 896.60 1060.32
Zensar Tech
Add to

ACTIONS

  • Zensar Tech closes above 50-Day Moving Average of 912.21 today.
1,269.90 1,103.65 1,233.45 1,148.20 85.25 7.42
AVERAGE VOLUME
5-Day 158257.40
10-Day 10334.90
30-Day 43774.07
298744
962.36 937.81 872.17 853.18 35.86 4.92

19-Apr-18

1008.20 10.3 (1.03%)

20-Apr-18

1012.50 4.3 (0.43%)

23-Apr-18

1066.35 53.85 (5.32%)

24-Apr-18

1148.20 81.85 (7.68%)

25-Apr-18

1233.45 85.25 (7.42%)

DELIVERY AVERAGES
3-Day 33.66%
5-Day 34.69%
8-Day 36.06%
28.97
1,377.80 918.60 1185.87
Raymond
Add to
1,151.95 1,083.00 1,132.40 1,065.50 66.90 6.28
AVERAGE VOLUME
5-Day 1309445.60
10-Day 52851.10
30-Day 697745.07
4341885
984.42 966.11 964.60 923.05 61.34 5.68

19-Apr-18

1053.35 11.1 (1.07%)

20-Apr-18

1047.00 -6.35 (-0.6%)

23-Apr-18

1044.25 -2.75 (-0.26%)

24-Apr-18

1065.50 21.25 (2.03%)

25-Apr-18

1132.40 66.9 (6.28%)

DELIVERY AVERAGES
3-Day 12.45%
5-Day 13.69%
8-Day 13.59%
11.99
1,172.05 958.95 1123.01
Persistent
Add to

ACTIONS

  • Persistent closes above 30-Day,50-Day Moving Average today.
  • Buy Persistent Systems; target of Rs 860: Motilal Oswal
775.00 726.65 768.45 726.30 42.15 5.80
AVERAGE VOLUME
5-Day 565464.40
10-Day 32378.40
30-Day 286713.90
1267348
735.94 764.61 710.08 690.73 20.98 3.39

19-Apr-18

699.80 23.15 (3.42%)

20-Apr-18

733.95 34.15 (4.88%)

23-Apr-18

746.75 12.8 (1.74%)

24-Apr-18

726.30 -20.45 (-2.74%)

25-Apr-18

768.45 42.15 (5.8%)

DELIVERY AVERAGES
3-Day 49.37%
5-Day 55.57%
8-Day 56.37%
53.42
871.55 581.05 757.22
L&T Technology
Add to

ACTIONS

  • L&T Technology closes above 50-Day Moving Average of 1271.64 today.
  • L&T Technology Block Deal on NSE||Qty: 42,440||Deal Price: 1,255.75||Value (cr): 5.33||Time: 11:14am
1,311.00 1,221.00 1,289.25 1,223.25 66.00 5.40
AVERAGE VOLUME
5-Day 408188.40
10-Day 56910.00
30-Day 143012.90
1221193
1212.80 1271.64 1066.94 990.63 30.43 8.62

19-Apr-18

1157.40 3.8 (0.33%)

20-Apr-18

1194.05 36.65 (3.17%)

23-Apr-18

1246.10 52.05 (4.36%)

24-Apr-18

1223.25 -22.85 (-1.83%)

25-Apr-18

1289.25 66 (5.4%)

DELIVERY AVERAGES
3-Day 54.86%
5-Day 53.71%
8-Day 52.63%
56.02
1,467.90 978.60 1270.54
Religare Enterp
Add to

ACTIONS

  • Religare Enterp closes above 30-Day Moving Average of 55.09 today.
61.65 56.50 59.10 56.10 3.00 5.35
AVERAGE VOLUME
5-Day 1233293.40
10-Day 484631.50
30-Day 1414738.67
4142249
55.62 55.91 53.46 60.62 - 0.57

19-Apr-18

57.85 -0.4 (-0.69%)

20-Apr-18

57.80 -0.05 (-0.09%)

23-Apr-18

56.75 -1.05 (-1.82%)

24-Apr-18

56.10 -0.65 (-1.15%)

25-Apr-18

59.10 3 (5.35%)

DELIVERY AVERAGES
3-Day 56.39%
5-Day 59.78%
8-Day 53.58%
55.31
61.70 50.50 59.65
JB Chemicals
Add to

ACTIONS

  • JB Chemicals, target Rs 365: Aditya Agarwala
326.00 310.05 323.75 308.45 15.30 4.96
AVERAGE VOLUME
5-Day 177373.60
10-Day 9646.40
30-Day 67740.30
218332
306.44 307.68 301.82 301.10 18.27 1.95

19-Apr-18

321.40 1.55 (0.48%)

20-Apr-18

315.65 -5.75 (-1.79%)

23-Apr-18

310.60 -5.05 (-1.6%)

24-Apr-18

308.45 -2.15 (-0.69%)

25-Apr-18

323.75 15.3 (4.96%)

DELIVERY AVERAGES
3-Day 63.33%
5-Day 76.44%
8-Day 77.08%
59.37
370.10 246.80 318.84
Asahi India
Add to

ACTIONS

  • Asahi India closes above 150-Day,200-Day Moving Average today.
369.35 347.30 367.05 350.05 17.00 4.86
AVERAGE VOLUME
5-Day 28727.20
10-Day 5171.50
30-Day 32977.40
86511
345.02 344.85 364.25 350.89 52.44 17.84

19-Apr-18

353.20 -0.05 (-0.01%)

20-Apr-18

348.90 -4.3 (-1.22%)

23-Apr-18

349.20 0.3 (0.09%)

24-Apr-18

350.05 0.85 (0.24%)

25-Apr-18

367.05 17 (4.86%)

DELIVERY AVERAGES
3-Day 66.16%
5-Day 67.19%
8-Day 67.78%
68.67
420.05 280.05 362.02
ICICI Prudentia
Add to

ACTIONS

  • Buy ICICI Prudential Life Insurance; target of Rs 520: Prabhudas Lilladher
  • Buy ICICI Prudential Life; target of Rs 515: HDFC Securities
459.45 425.55 438.35 418.15 20.20 4.83
AVERAGE VOLUME
5-Day 7250582.20
10-Day 263786.90
30-Day 2004151.30
17414657
389.31 394.85 395.76 408.32 37.27 9.84

19-Apr-18

379.85 -2.05 (-0.54%)

20-Apr-18

374.10 -5.75 (-1.51%)

23-Apr-18

388.40 14.3 (3.82%)

24-Apr-18

418.15 29.75 (7.66%)

25-Apr-18

438.35 20.2 (4.83%)

DELIVERY AVERAGES
3-Day 40.92%
5-Day 42.38%
8-Day 43.74%
41.92
480.85 376.35 441.92
Quess Corp
Add to

ACTIONS

  • Quess Corp Block Deal on BSE||Qty: 69,517||Deal Price: 1,062.80||Value (cr): 7.39||Time: 10:38am
1,144.80 1,062.00 1,115.40 1,065.20 50.20 4.71
AVERAGE VOLUME
5-Day 111828.80
10-Day 12325.90
30-Day 182680.80
319433
1044.45 1019.17 968.73 946.08 69.93 20.01

19-Apr-18

1064.45 6.65 (0.63%)

20-Apr-18

1053.90 -10.55 (-0.99%)

23-Apr-18

1063.45 9.55 (0.91%)

24-Apr-18

1065.20 1.75 (0.16%)

25-Apr-18

1115.40 50.2 (4.71%)

DELIVERY AVERAGES
3-Day 58.19%
5-Day 72.22%
8-Day 71.73%
47.19
1,278.20 852.20 1107.29
Dewan Housing
Add to

ACTIONS

  • Dewan Housing Block Deal on NSE||Qty: 202,111||Deal Price: 595.95||Value (cr): 12.04||Time: 11:09am
618.20 584.45 609.15 584.15 25.00 4.28
AVERAGE VOLUME
5-Day 5715611.60
10-Day 472445.90
30-Day 5138484.33
10481596
538.93 538.08 574.56 549.81 6.21 2.39

19-Apr-18

591.10 -2.05 (-0.35%)

20-Apr-18

585.30 -5.8 (-0.98%)

23-Apr-18

581.35 -3.95 (-0.67%)

24-Apr-18

584.15 2.8 (0.48%)

25-Apr-18

609.15 25 (4.28%)

DELIVERY AVERAGES
3-Day 20.65%
5-Day 19.99%
8-Day 19.80%
16.12
642.55 525.75 607.91
Indiabulls Real
Add to

ACTIONS

  • Indiabulls Real closes above 50-Day Moving Average of 201.99 today.
207.95 196.00 205.10 196.95 8.15 4.14
AVERAGE VOLUME
5-Day 6988046.60
10-Day 1185352.80
30-Day 7766808.57
16518879
193.10 201.99 213.86 217.54 - 1.58

19-Apr-18

200.55 -2 (-0.99%)

20-Apr-18

195.35 -5.2 (-2.59%)

23-Apr-18

193.70 -1.65 (-0.84%)

24-Apr-18

196.95 3.25 (1.68%)

25-Apr-18

205.10 8.15 (4.14%)

DELIVERY AVERAGES
3-Day 28.99%
5-Day 27.61%
8-Day 26.78%
28.52
236.30 157.60 204.15
KPR Mill
Add to

ACTIONS

  • KPR Mill closes above 50-Day Moving Average of 676.92 today.
705.50 676.90 700.45 673.35 27.10 4.02
AVERAGE VOLUME
5-Day 77538.80
10-Day 15264.30
30-Day 31080.23
52585
657.50 676.92 730.66 744.09 21.56 4.63

19-Apr-18

660.25 -8 (-1.2%)

20-Apr-18

660.15 -0.1 (-0.02%)

23-Apr-18

670.60 10.45 (1.58%)

24-Apr-18

673.35 2.75 (0.41%)

25-Apr-18

700.45 27.1 (4.02%)

DELIVERY AVERAGES
3-Day 89.94%
5-Day 88.20%
8-Day 84.63%
65.95
808.00 538.70 696.33
Bhushan
Add to

ACTIONS

  • Bhushan has hit 52wk low of Rs 26.00 on NSE
31.20 26.00 29.55 28.50 1.05 3.68
AVERAGE VOLUME
5-Day 7073620.00
10-Day 725753.50
30-Day 3591512.53
8315362
41.05 43.72 57.96 60.49 - -0.54

19-Apr-18

38.25 -2.15 (-5.32%)

20-Apr-18

36.05 -2.2 (-5.75%)

23-Apr-18

32.65 -3.4 (-9.43%)

24-Apr-18

28.50 -4.15 (-12.71%)

25-Apr-18

29.55 1.05 (3.68%)

DELIVERY AVERAGES
3-Day 39.41%
5-Day 40.48%
8-Day 39.14%
31.38
31.35 25.65 29.30
Syngene Intl
Add to

ACTIONS

  • Syngene Intl closes above 50-Day Moving Average of 590.75 today.
700.00 656.05 679.20 655.35 23.85 3.64
AVERAGE VOLUME
5-Day 201012.60
10-Day 17766.90
30-Day 130785.70
602910
599.58 594.88 556.24 533.80 45.4 9.61

19-Apr-18

650.55 15.1 (2.38%)

20-Apr-18

645.05 -5.5 (-0.85%)

23-Apr-18

642.55 -2.5 (-0.39%)

24-Apr-18

655.35 12.8 (1.99%)

25-Apr-18

679.20 23.85 (3.64%)

DELIVERY AVERAGES
3-Day 38.40%
5-Day 42.20%
8-Day 39.69%
41.97
786.40 524.30 684.36
Berger Paints
Add to

ACTIONS

  • Bull's Eye: Buy Godrej Industries, Colgate, NBCC, Apollo Tyres, Thomas Cook, Bata
277.00 265.00 275.65 266.60 9.05 3.39
AVERAGE VOLUME
5-Day 618870.80
10-Day 39661.40
30-Day 589610.63
971684
259.48 254.03 255.99 254.72 66.42 13.93

19-Apr-18

269.85 0.35 (0.13%)

20-Apr-18

268.60 -1.25 (-0.46%)

23-Apr-18

267.95 -0.65 (-0.24%)

24-Apr-18

266.60 -1.35 (-0.5%)

25-Apr-18

275.65 9.05 (3.39%)

DELIVERY AVERAGES
3-Day 43.42%
5-Day 35.45%
8-Day 38.15%
40.82
293.25 239.95 273.58
Mindtree
Add to

ACTIONS

  • Mindtree Block Deal on NSE||Qty: 58,127||Deal Price: 1,040.70||Value (cr): 6.05||Time: 10:43am
1,042.50 993.00 1,033.70 999.95 33.75 3.38
AVERAGE VOLUME
5-Day 7333225.80
10-Day 231171.20
30-Day 3094547.63
6427671
839.90 812.80 644.85 602.84 26.06 5.02

19-Apr-18

897.60 32.5 (3.76%)

20-Apr-18

979.85 82.25 (9.16%)

23-Apr-18

1000.60 20.75 (2.12%)

24-Apr-18

999.95 -0.65 (-0.06%)

25-Apr-18

1033.70 33.75 (3.38%)

DELIVERY AVERAGES
3-Day 12.91%
5-Day 15.21%
8-Day 15.79%
17.65
1,097.70 898.20 1030.05
MMTC Ltd
Add to

ACTIONS

  • MMTC Ltd POM on Apr 25, 2018||Announcement date: Mar 23, 2018
70.50 65.10 67.30 65.10 2.20 3.38
AVERAGE VOLUME
5-Day 4741151.60
10-Day 545462.30
30-Day 4083873.33
8130787
61.58 57.77 64.61 63.01 448.67 4.69

19-Apr-18

66.15 3.3 (5.25%)

20-Apr-18

64.60 -1.55 (-2.34%)

23-Apr-18

66.05 1.45 (2.24%)

24-Apr-18

65.10 -0.95 (-1.44%)

25-Apr-18

67.30 2.2 (3.38%)

DELIVERY AVERAGES
3-Day 21.74%
5-Day 19.99%
8-Day 20.56%
17.26
78.10 52.10 68.09
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel closes above 50-Day Moving Average of 408.27 today.
  • Avoid Bharti Airtel, expect consistent decline in profitability: Akash Jain
427.40 412.00 419.85 406.25 13.60 3.35
AVERAGE VOLUME
5-Day 8059236.40
10-Day 452606.00
30-Day 6656702.97
20000806
400.53 408.27 454.60 444.25 - 1.66

19-Apr-18

395.35 11.1 (2.89%)

20-Apr-18

402.00 6.65 (1.68%)

23-Apr-18

402.85 0.85 (0.21%)

24-Apr-18

406.25 3.4 (0.84%)

25-Apr-18

419.85 13.6 (3.35%)

DELIVERY AVERAGES
3-Day 25.28%
5-Day 28.10%
8-Day 34.22%
24.55
446.85 365.65 420.41
Ashok Leyland
Add to
164.60 158.40 164.20 159.05 5.15 3.24
AVERAGE VOLUME
5-Day 19192111.60
10-Day 1769872.30
30-Day 15865047.47
27241565
148.69 144.32 129.10 123.81 35.01 7.83

19-Apr-18

151.10 1.7 (1.14%)

20-Apr-18

155.55 4.45 (2.95%)

23-Apr-18

159.45 3.9 (2.51%)

24-Apr-18

159.05 -0.4 (-0.25%)

25-Apr-18

164.20 5.15 (3.24%)

DELIVERY AVERAGES
3-Day 38.79%
5-Day 39.35%
8-Day 38.18%
41.90
174.95 143.15 162.13
Chambal Fert
Add to
209.00 193.60 201.85 196.00 5.85 2.98
AVERAGE VOLUME
5-Day 2175829.40
10-Day 317531.00
30-Day 1079022.57
1731823
172.72 166.93 154.23 150.37 18.35 3.31

19-Apr-18

190.40 11.95 (6.7%)

20-Apr-18

201.85 11.45 (6.01%)

23-Apr-18

196.85 -5 (-2.48%)

24-Apr-18

196.00 -0.85 (-0.43%)

25-Apr-18

201.85 5.85 (2.98%)

DELIVERY AVERAGES
3-Day 26.10%
5-Day 24.48%
8-Day 26.19%
30.09
235.20 156.80 201.64
Cera Sanitary
Add to

ACTIONS

  • Cera Sanitary closes below 200-Day Moving Average of 3286.16 today.
3,215.60 3,051.55 3,200.70 3,108.25 92.45 2.97
AVERAGE VOLUME
5-Day 11837.40
10-Day 403.00
30-Day 12039.57
6256
3278.92 3288.46 3414.42 3294.23 40.84 7.97

19-Apr-18

3179.15 -18.1 (-0.57%)

20-Apr-18

3177.85 -1.3 (-0.04%)

23-Apr-18

3142.00 -35.85 (-1.13%)

24-Apr-18

3108.25 -33.75 (-1.07%)

25-Apr-18

3200.70 92.45 (2.97%)

DELIVERY AVERAGES
3-Day 70.39%
5-Day 78.36%
8-Day 75.64%
66.90
3,729.90 2,486.60 3159.59
NBCC (India)
Add to

ACTIONS

  • NBCC (India) Split||Old FV Rs 2||New FV Rs 1||Announcement date: Feb 13, 2018||Ex-Split: Apr 25, 2018Record date: Apr 26, 2018, 20
109.20 102.90 106.40 103.40 3.00 2.90
AVERAGE VOLUME
5-Day 2727357.80
10-Day 325154.00
30-Day 4571016.57
5930273
101.90 100.64 115.17 112.52 26.14 5.72

19-Apr-18

105.80 0.3 (0.28%)

20-Apr-18

104.43 -1.37 (-1.29%)

23-Apr-18

103.05 -1.38 (-1.32%)

24-Apr-18

103.40 0.35 (0.34%)

25-Apr-18

106.40 -100.4 (-48.55%)

DELIVERY AVERAGES
3-Day 30.12%
5-Day 29.91%
8-Day 29.67%
28.29
113.70 93.10 107.00
Thomas Cook
Add to

ACTIONS

  • Positive on Thomas Cook, expect target of Rs 350 by FY19 end: Akash Jain
288.00 274.60 285.05 277.10 7.95 2.87
AVERAGE VOLUME
5-Day 1547097.20
10-Day 257989.90
30-Day 685530.37
1251860
274.64 262.36 249.11 244.93 20.09 9.1

19-Apr-18

277.70 1.15 (0.42%)

20-Apr-18

278.25 0.55 (0.2%)

23-Apr-18

283.70 5.45 (1.96%)

24-Apr-18

277.10 -6.6 (-2.33%)

25-Apr-18

285.05 7.95 (2.87%)

DELIVERY AVERAGES
3-Day 49.54%
5-Day 48.68%
8-Day 53.31%
41.76
332.50 221.70 282.80
Avanti Feeds
Add to

ACTIONS

  • Avanti Feeds closes above 150-Day Moving Average of 2456.64 today.
2,473.90 2,400.00 2,461.35 2,392.80 68.55 2.86
AVERAGE VOLUME
5-Day 290196.80
10-Day 25516.70
30-Day 134049.23
345466
2286.82 2325.08 2456.64 2281.05 26.59 19.53

19-Apr-18

2188.15 25.65 (1.19%)

20-Apr-18

2357.05 168.9 (7.72%)

23-Apr-18

2364.80 7.75 (0.33%)

24-Apr-18

2392.80 28 (1.18%)

25-Apr-18

2461.35 68.55 (2.86%)

DELIVERY AVERAGES
3-Day 46.97%
5-Day 49.21%
8-Day 50.33%
50.55
2,871.35 1,914.25 2445.40
SREI Infra
Add to

ACTIONS

  • Buy Srei Infrastructure Finance, target Rs 90: Mustafa Nadeem
90.20 86.25 89.45 87.10 2.35 2.70
AVERAGE VOLUME
5-Day 1905265.80
10-Day 150854.20
30-Day 1944832.07
3513436
81.67 81.51 96.01 101.80 39.41 1.57

19-Apr-18

85.20 0 (0%)

20-Apr-18

84.95 -0.25 (-0.29%)

23-Apr-18

87.00 2.05 (2.41%)

24-Apr-18

87.10 0.1 (0.11%)

25-Apr-18

89.45 2.35 (2.7%)

DELIVERY AVERAGES
3-Day 31.36%
5-Day 28.03%
8-Day 23.86%
37.56
95.80 78.40 88.42
City Union Bank
Add to

ACTIONS

  • City Union Bank Block Deal on NSE||Qty: 500,385||Deal Price: 179.95||Value (cr): 9.00||Time: 10:01am
189.55 178.30 185.85 181.05 4.80 2.65
AVERAGE VOLUME
5-Day 693469.40
10-Day 166142.00
30-Day 850250.93
653490
177.73 176.31 170.42 168.74 21.71 3.47

19-Apr-18

180.80 1 (0.56%)

20-Apr-18

179.90 -0.9 (-0.5%)

23-Apr-18

180.65 0.75 (0.42%)

24-Apr-18

181.05 0.4 (0.22%)

25-Apr-18

185.85 4.8 (2.65%)

DELIVERY AVERAGES
3-Day 80.41%
5-Day 78.46%
8-Day 85.83%
62.84
217.25 144.85 183.97
TCS
Add to
3,483.00 3,365.05 3,470.25 3,385.65 84.60 2.50
AVERAGE VOLUME
5-Day 5498343.40
10-Day 307760.10
30-Day 3786946.60
4098287
3012.16 3010.49 2795.70 2715.83 26.32 6.43

19-Apr-18

3191.15 32.05 (1.01%)

20-Apr-18

3402.45 211.3 (6.62%)

23-Apr-18

3408.65 6.2 (0.18%)

24-Apr-18

3385.65 -23 (-0.67%)

25-Apr-18

3470.25 84.6 (2.5%)

DELIVERY AVERAGES
3-Day 36.64%
5-Day 39.93%
8-Day 44.75%
40.18
3,724.20 3,047.10 3445.24
Jubilant Life
Add to

ACTIONS

  • Jubilant Life closes above 50-Day Moving Average of 847.22 today.
863.00 826.25 853.30 833.10 20.20 2.42
AVERAGE VOLUME
5-Day 881675.40
10-Day 69326.70
30-Day 523915.00
723271
819.52 847.22 763.89 749.86 66.98 6.65

19-Apr-18

782.75 -14.4 (-1.81%)

20-Apr-18

764.75 -18 (-2.3%)

23-Apr-18

803.95 39.2 (5.13%)

24-Apr-18

833.10 29.15 (3.63%)

25-Apr-18

853.30 20.2 (2.42%)

DELIVERY AVERAGES
3-Day 39.70%
5-Day 39.69%
8-Day 41.25%
36.99
999.70 666.50 847.86
Coromandel Int
Add to
488.00 470.00 481.70 470.45 11.25 2.39
AVERAGE VOLUME
5-Day 750504.60
10-Day 29724.40
30-Day 304861.40
709879
522.14 526.41 517.27 495.76 21.36 5.01

19-Apr-18

527.45 6.95 (1.34%)

20-Apr-18

530.00 2.55 (0.48%)

23-Apr-18

528.95 -1.05 (-0.2%)

24-Apr-18

470.45 -58.5 (-11.06%)

25-Apr-18

481.70 11.25 (2.39%)

DELIVERY AVERAGES
3-Day 51.57%
5-Day 53.47%
8-Day 59.12%
61.42
564.50 376.40 476.92
Cyient
Add to
775.00 715.60 736.15 719.30 16.85 2.34
AVERAGE VOLUME
5-Day 1428069.20
10-Day 68001.30
30-Day 449406.43
1072520
659.70 645.58 590.42 573.42 20.63 4.4

19-Apr-18

647.05 3.8 (0.59%)

20-Apr-18

710.15 63.1 (9.75%)

23-Apr-18

717.25 7.1 (1%)

24-Apr-18

719.30 2.05 (0.29%)

25-Apr-18

736.15 16.85 (2.34%)

DELIVERY AVERAGES
3-Day 37.03%
5-Day 43.13%
8-Day 46.20%
31.40
863.15 575.45 738.82
PVR
Add to

ACTIONS

  • PVR closes above 150-Day,200-Day Moving Average today.
1,414.00 1,366.95 1,400.60 1,369.05 31.55 2.30
AVERAGE VOLUME
5-Day 355376.40
10-Day 11617.80
30-Day 261752.93
776513
1290.79 1316.24 1350.22 1349.57 70.1 6.87

19-Apr-18

1332.75 8.6 (0.65%)

20-Apr-18

1317.40 -15.35 (-1.15%)

23-Apr-18

1374.25 56.85 (4.32%)

24-Apr-18

1369.05 -5.2 (-0.38%)

25-Apr-18

1400.60 31.55 (2.3%)

DELIVERY AVERAGES
3-Day 55.67%
5-Day 50.94%
8-Day 39.54%
66.58
1,505.95 1,232.15 1391.23
Marico
Add to

ACTIONS

  • Marico closes above 30-Day Moving Average of 319.29 today.
325.00 315.55 323.20 316.20 7.00 2.21
AVERAGE VOLUME
5-Day 909665.20
10-Day 26004.90
30-Day 1306018.87
1389620
319.29 314.70 313.61 316.15 54.78 14.27

19-Apr-18

320.30 1.25 (0.39%)

20-Apr-18

316.90 -3.4 (-1.06%)

23-Apr-18

316.95 0.05 (0.02%)

24-Apr-18

316.20 -0.75 (-0.24%)

25-Apr-18

323.20 7 (2.21%)

DELIVERY AVERAGES
3-Day 63.24%
5-Day 62.50%
8-Day 65.75%
67.69
347.80 284.60 320.08
Cholamandalam
Add to

ACTIONS

  • Buy Cholamandalam Inv & Fin; target of Rs 1930: Motilal Oswal
1,697.90 1,632.20 1,685.70 1,649.65 36.05 2.19
AVERAGE VOLUME
5-Day 571238.80
10-Day 14885.30
30-Day 260795.07
398184
1517.96 1472.30 1317.94 1277.86 27.05 4.98

19-Apr-18

1580.20 1.25 (0.08%)

20-Apr-18

1562.35 -17.85 (-1.13%)

23-Apr-18

1666.75 104.4 (6.68%)

24-Apr-18

1649.65 -17.1 (-1.03%)

25-Apr-18

1685.70 36.05 (2.19%)

DELIVERY AVERAGES
3-Day 31.06%
5-Day 34.24%
8-Day 34.20%
37.97
1,814.60 1,484.70 1660.64
Future Consumer
Add to

ACTIONS

  • Buy Future Consumer; target of Rs 77: Edelweiss
63.00 58.80 60.55 59.30 1.25 2.11
AVERAGE VOLUME
5-Day 4858275.60
10-Day 719290.40
30-Day 7742925.67
13929104
57.26 57.91 62.29 58.15 356.18 8.93

19-Apr-18

59.45 0.75 (1.28%)

20-Apr-18

58.95 -0.5 (-0.84%)

23-Apr-18

58.90 -0.05 (-0.08%)

24-Apr-18

59.30 0.4 (0.68%)

25-Apr-18

60.55 1.25 (2.11%)

DELIVERY AVERAGES
3-Day 44.65%
5-Day 44.32%
8-Day 42.30%
44.20
71.15 47.45 61.24
Federal-Mogul
Add to

ACTIONS

  • Federal-Mogul closes above 50-Day Moving Average of 467.66 today.
474.00 443.65 469.85 460.15 9.70 2.11
AVERAGE VOLUME
5-Day 11518.40
10-Day 27698.20
30-Day 44812.03
16837
449.00 467.66 500.67 509.03 31.1 4.65

19-Apr-18

456.50 -1.5 (-0.33%)

20-Apr-18

455.40 -1.1 (-0.24%)

23-Apr-18

464.05 8.65 (1.9%)

24-Apr-18

460.15 -3.9 (-0.84%)

25-Apr-18

469.85 9.7 (2.11%)

DELIVERY AVERAGES
3-Day 60.25%
5-Day 59.53%
8-Day 52.39%
57.83
552.15 368.15 461.71
Tata Global Bev
Add to

ACTIONS

  • Buy Tata Global Beverage, target Rs 300: Nandish Shah
291.25 282.05 289.10 283.15 5.95 2.10
AVERAGE VOLUME
5-Day 2716278.40
10-Day 249110.60
30-Day 2929081.13
4804882
273.78 273.58 266.05 245.12 34.75 4.82

19-Apr-18

286.20 2.1 (0.74%)

20-Apr-18

286.30 0.1 (0.03%)

23-Apr-18

283.60 -2.7 (-0.94%)

24-Apr-18

283.15 -0.45 (-0.16%)

25-Apr-18

289.10 5.95 (2.1%)

DELIVERY AVERAGES
3-Day 26.80%
5-Day 23.77%
8-Day 27.01%
28.00
311.45 254.85 287.37
Parag Milk Food
Add to

ACTIONS

  • Buy Parag Milk Foods, target Rs 350: Equity99
311.25 295.25 300.25 294.25 6.00 2.04
AVERAGE VOLUME
5-Day 1310327.80
10-Day 257118.20
30-Day 608156.90
1646622
263.79 271.28 268.30 262.22 32.78 3.79

19-Apr-18

287.45 14.45 (5.29%)

20-Apr-18

298.55 11.1 (3.86%)

23-Apr-18

295.60 -2.95 (-0.99%)

24-Apr-18

294.25 -1.35 (-0.46%)

25-Apr-18

300.25 6 (2.04%)

DELIVERY AVERAGES
3-Day 47.24%
5-Day 43.02%
8-Day 46.43%
49.37
353.10 235.40 303.96
Tata Elxsi
Add to

ACTIONS

  • Buy Tata Elxsi, target Rs 1150: Way2Wealth Brokers
1,247.95 1,196.35 1,228.55 1,204.05 24.50 2.03
AVERAGE VOLUME
5-Day 1928469.60
10-Day 98798.50
30-Day 741466.43
2040311
1045.62 1033.36 963.86 936.06 35.71 13.69

19-Apr-18

1108.40 44.05 (4.14%)

20-Apr-18

1142.75 34.35 (3.1%)

23-Apr-18

1203.30 60.55 (5.3%)

24-Apr-18

1204.05 0.75 (0.06%)

25-Apr-18

1228.55 24.5 (2.03%)

DELIVERY AVERAGES
3-Day 9.24%
5-Day 11.15%
8-Day 11.88%
11.67
1,324.45 1,083.65 1233.41
MphasiS
Add to

ACTIONS

  • MphasiS Block Deal on BSE||Qty: 118,000||Deal Price: 866.50||Value (cr): 10.22||Time: 10:36am
1,029.90 971.15 1,001.20 982.20 19.00 1.93
AVERAGE VOLUME
5-Day 625647.40
10-Day 12244.90
30-Day 406735.40
631627
882.57 876.45 768.34 725.12 28.16 4.14

19-Apr-18

885.35 -12.65 (-1.41%)

20-Apr-18

903.90 18.55 (2.1%)

23-Apr-18

931.80 27.9 (3.09%)

24-Apr-18

982.20 50.4 (5.41%)

25-Apr-18

1001.20 19 (1.93%)

DELIVERY AVERAGES
3-Day 50.92%
5-Day 59.28%
8-Day 61.09%
44.91
1,178.60 785.80 1008.18
Dilip Buildcon
Add to
1,165.00 1,119.35 1,149.90 1,128.60 21.30 1.89
AVERAGE VOLUME
5-Day 166676.20
10-Day 31276.70
30-Day 354279.90
282895
1080.21 1032.71 916.93 825.23 26.27 8.49

19-Apr-18

1133.15 -7.55 (-0.66%)

20-Apr-18

1129.25 -3.9 (-0.34%)

23-Apr-18

1134.40 5.15 (0.46%)

24-Apr-18

1128.60 -5.8 (-0.51%)

25-Apr-18

1149.90 21.3 (1.89%)

DELIVERY AVERAGES
3-Day 55.27%
5-Day 51.23%
8-Day 47.77%
58.86
1,354.30 902.90 1150.23
RBL Bank
Add to

ACTIONS

  • RBL Bank closes above 150-Day,200-Day Moving Average today.
524.75 508.80 521.10 511.65 9.45 1.85
AVERAGE VOLUME
5-Day 722243.80
10-Day 212469.10
30-Day 1056060.67
1444717
488.59 483.59 504.97 510.20 37.25 4.99

19-Apr-18

508.90 -1.15 (-0.23%)

20-Apr-18

507.35 -1.55 (-0.3%)

23-Apr-18

502.45 -4.9 (-0.97%)

24-Apr-18

511.65 9.2 (1.83%)

25-Apr-18

521.10 9.45 (1.85%)

DELIVERY AVERAGES
3-Day 46.06%
5-Day 50.18%
8-Day 46.72%
45.55
562.80 460.50 519.85
Take Solutions
Add to

ACTIONS

  • Take Solutions closes above 30-Day,50-Day Moving Average today.
220.50 206.00 212.60 208.75 3.85 1.84
AVERAGE VOLUME
5-Day 1747162.00
10-Day 144836.10
30-Day 718694.30
1851706
179.45 174.87 166.48 161.18 132.88 6.26

19-Apr-18

209.60 14.55 (7.46%)

20-Apr-18

207.65 -1.95 (-0.93%)

23-Apr-18

206.25 -1.4 (-0.67%)

24-Apr-18

208.75 2.5 (1.21%)

25-Apr-18

212.60 3.85 (1.84%)

DELIVERY AVERAGES
3-Day 40.90%
5-Day 39.31%
8-Day 38.83%
39.92
250.50 167.00 214.04
M&M
Add to

ACTIONS

  • Buy Mahindra & Mahindra, target Rs 910: Ashish Chaturmohta
862.50 838.55 853.85 838.55 15.30 1.82
AVERAGE VOLUME
5-Day 2875530.80
10-Day 95391.40
30-Day 2398047.90
3602302
771.29 755.06 724.55 714.41 26.28 4.13

19-Apr-18

801.90 3.6 (0.45%)

20-Apr-18

799.50 -2.4 (-0.3%)

23-Apr-18

824.30 24.8 (3.1%)

24-Apr-18

838.55 14.25 (1.73%)

25-Apr-18

853.85 15.3 (1.82%)

DELIVERY AVERAGES
3-Day 56.27%
5-Day 61.27%
8-Day 61.12%
53.48
922.40 754.70 849.88
Vardhman Text
Add to

ACTIONS

  • Accumulate Vardhman Textiles; target of Rs 1482: Centrum
1,238.00 1,202.00 1,225.30 1,203.90 21.40 1.78
AVERAGE VOLUME
5-Day 15483.80
10-Day 1270.20
30-Day 19758.93
22276
1242.16 1282.60 1306.73 1277.85 12.23 1.77

19-Apr-18

1224.50 2.2 (0.18%)

20-Apr-18

1193.60 -30.9 (-2.52%)

23-Apr-18

1193.45 -0.15 (-0.01%)

24-Apr-18

1203.90 10.45 (0.88%)

25-Apr-18

1225.30 21.4 (1.78%)

DELIVERY AVERAGES
3-Day 61.27%
5-Day 62.74%
8-Day 72.44%
51.23
1,444.65 963.15 1222.17
Kitex Garments
Add to

ACTIONS

  • Kitex Garments closes above 50-Day Moving Average of 241.51 today.
252.70 237.60 244.05 239.90 4.15 1.73
AVERAGE VOLUME
5-Day 82953.00
10-Day 6899.10
30-Day 48115.20
175275
237.16 241.51 263.36 260.50 18.72 3.56

19-Apr-18

234.55 -2.4 (-1.01%)

20-Apr-18

239.45 4.9 (2.09%)

23-Apr-18

241.65 2.2 (0.92%)

24-Apr-18

239.90 -1.75 (-0.72%)

25-Apr-18

244.05 4.15 (1.73%)

DELIVERY AVERAGES
3-Day 43.63%
5-Day 48.07%
8-Day 48.82%
41.04
287.85 191.95 244.89
Tata Coffee
Add to

ACTIONS

  • Tata Coffee closes above 50-Day Moving Average of 127.97 today.
135.50 129.80 132.60 130.55 2.05 1.57
AVERAGE VOLUME
5-Day 507577.40
10-Day 72469.90
30-Day 608627.23
776730
123.80 127.16 147.09 144.86 23.94 2.76

19-Apr-18

131.90 1.1 (0.84%)

20-Apr-18

132.80 0.9 (0.68%)

23-Apr-18

130.60 -2.2 (-1.66%)

24-Apr-18

130.55 -0.05 (-0.04%)

25-Apr-18

132.60 2.05 (1.57%)

DELIVERY AVERAGES
3-Day 42.57%
5-Day 37.87%
8-Day 34.86%
37.19
156.65 104.45 133.07
South Ind Bk
Add to

ACTIONS

  • South Ind Bk closes above 50-Day Moving Average of 25.70 today.
26.50 25.50 26.25 25.85 0.40 1.55
AVERAGE VOLUME
5-Day 10280484.00
10-Day 607964.50
30-Day 8831718.60
16313158
24.84 25.48 29.13 28.99 16.01 1.03

19-Apr-18

26.50 0.3 (1.15%)

20-Apr-18

26.05 -0.45 (-1.7%)

23-Apr-18

25.65 -0.4 (-1.54%)

24-Apr-18

25.85 0.2 (0.78%)

25-Apr-18

26.25 0.4 (1.55%)

DELIVERY AVERAGES
3-Day 48.10%
5-Day 44.31%
8-Day 42.92%
49.40
28.40 23.30 26.07
Britannia
Add to
5,452.50 5,277.25 5,375.30 5,297.20 78.10 1.47
AVERAGE VOLUME
5-Day 70557.40
10-Day 5854.20
30-Day 124872.83
95281
5079.01 4983.30 4759.45 4579.41 71.71 24.99

19-Apr-18

5395.80 34.15 (0.64%)

20-Apr-18

5322.35 -73.45 (-1.36%)

23-Apr-18

5313.05 -9.3 (-0.17%)

24-Apr-18

5297.20 -15.85 (-0.3%)

25-Apr-18

5375.30 78.1 (1.47%)

DELIVERY AVERAGES
3-Day 45.46%
5-Day 50.26%
8-Day 53.48%
33.50
5,826.90 4,767.50 5385.80
Bharat Forge
Add to

ACTIONS

  • Bharat Forge Block Deal on BSE||Qty: 100,000||Deal Price: 753.00||Value (cr): 7.53||Time: 11:13am
765.75 743.30 762.95 752.35 10.60 1.41
AVERAGE VOLUME
5-Day 799011.20
10-Day 93231.70
30-Day 1075603.23
843566
727.61 739.56 707.24 674.53 43.62 8.39

19-Apr-18

750.80 14.15 (1.92%)

20-Apr-18

762.95 12.15 (1.62%)

23-Apr-18

759.90 -3.05 (-0.4%)

24-Apr-18

752.35 -7.55 (-0.99%)

25-Apr-18

762.95 10.6 (1.41%)

DELIVERY AVERAGES
3-Day 49.41%
5-Day 45.66%
8-Day 48.26%
48.33
827.55 677.15 756.15
DLF
Add to

ACTIONS

  • DLF closes above 50-Day,150-Day Moving Average today.
224.30 213.50 218.85 215.85 3.00 1.39
AVERAGE VOLUME
5-Day 6249481.80
10-Day 382431.60
30-Day 6734922.80
13247848
211.81 216.45 218.30 211.31 131.05 2.66

19-Apr-18

215.35 2.85 (1.34%)

20-Apr-18

210.75 -4.6 (-2.14%)

23-Apr-18

212.05 1.3 (0.62%)

24-Apr-18

215.85 3.8 (1.79%)

25-Apr-18

218.85 3 (1.39%)

DELIVERY AVERAGES
3-Day 10.54%
5-Day 11.47%
8-Day 12.63%
8.20
237.40 194.30 219.39
GlaxoSmith Con
Add to

ACTIONS

  • GlaxoSmith Con closes below 150-Day Moving Average of 5991.86 today.
6,025.00 5,890.85 5,957.15 5,878.75 78.40 1.33
AVERAGE VOLUME
5-Day 20285.80
10-Day 567.50
30-Day 27872.33
8936
6193.82 6345.41 6029.16 5867.85 37.72 8.02

19-Apr-18

5973.90 62.5 (1.06%)

20-Apr-18

5950.90 -23 (-0.39%)

23-Apr-18

5936.45 -14.45 (-0.24%)

24-Apr-18

5878.75 -57.7 (-0.97%)

25-Apr-18

5957.15 78.4 (1.33%)

DELIVERY AVERAGES
3-Day 71.76%
5-Day 73.95%
8-Day 75.29%
43.85
7,054.50 4,703.00 5952.49
CESC
Add to

ACTIONS

  • CESC closes above 150-Day Moving Average of 1021.54 today.
1,078.00 1,038.10 1,065.20 1,051.30 13.90 1.32
AVERAGE VOLUME
5-Day 417329.60
10-Day 16630.90
30-Day 577729.37
746068
987.99 991.71 1021.26 1004.67 16.16 1.06

19-Apr-18

1049.20 10.65 (1.03%)

20-Apr-18

1027.85 -21.35 (-2.03%)

23-Apr-18

1034.65 6.8 (0.66%)

24-Apr-18

1051.30 16.65 (1.61%)

25-Apr-18

1065.20 13.9 (1.32%)

DELIVERY AVERAGES
3-Day 38.35%
5-Day 35.81%
8-Day 34.31%
44.81
1,156.40 946.20 1061.86
Gati
Add to

ACTIONS

  • Cautious on GATI, will wait for Q4FY18 results, management commentary on FY19 outlook: Akash Jain
136.60 119.30 122.35 120.90 1.45 1.20
AVERAGE VOLUME
5-Day 7712991.60
10-Day 671734.80
30-Day 1872834.80
21984844
100.97 104.94 119.38 119.18 24.08 2.1

19-Apr-18

100.70 0.8 (0.8%)

20-Apr-18

100.15 -0.55 (-0.55%)

23-Apr-18

100.75 0.6 (0.6%)

24-Apr-18

120.90 20.15 (20%)

25-Apr-18

122.35 1.45 (1.2%)

DELIVERY AVERAGES
3-Day 16.33%
5-Day 16.92%
8-Day 17.57%
15.68
145.05 96.75 128.09
Anant Raj
Add to

ACTIONS

  • Anant Raj closes below 30-Day Moving Average of 51.75 today.
50.30 47.05 48.55 48.00 0.55 1.15
AVERAGE VOLUME
5-Day 810129.20
10-Day 191815.20
30-Day 1104108.77
2023595
50.07 52.53 59.02 59.41 30.53 0.35

19-Apr-18

49.55 -0.25 (-0.5%)

20-Apr-18

48.90 -0.65 (-1.31%)

23-Apr-18

48.70 -0.2 (-0.41%)

24-Apr-18

48.00 -0.7 (-1.44%)

25-Apr-18

48.55 0.55 (1.15%)

DELIVERY AVERAGES
3-Day 41.00%
5-Day 40.40%
8-Day 40.54%
34.92
57.60 38.40 48.85
Hind Zinc
Add to

ACTIONS

  • Hind Zinc Block Deal on BSE||Qty: 230,718||Deal Price: 313.00||Value (cr): 7.22||Time: 11:15am
327.40 319.60 324.40 321.00 3.40 1.06
AVERAGE VOLUME
5-Day 2272674.40
10-Day 249123.40
30-Day 2734179.77
1553599
314.55 315.12 310.00 304.26 14.12 4.45

19-Apr-18

328.95 5.55 (1.72%)

20-Apr-18

327.65 -1.3 (-0.4%)

23-Apr-18

323.20 -4.45 (-1.36%)

24-Apr-18

321.00 -2.2 (-0.68%)

25-Apr-18

324.40 3.4 (1.06%)

DELIVERY AVERAGES
3-Day 40.03%
5-Day 38.63%
8-Day 47.00%
36.96
353.10 288.90 323.95
Exide Ind
Add to

ACTIONS

  • Exide Ind Block Deal on NSE||Qty: 300,204||Deal Price: 241.95||Value (cr): 7.26||Time: 11:10am
244.95 239.05 244.30 241.80 2.50 1.03
AVERAGE VOLUME
5-Day 1649996.20
10-Day 109512.30
30-Day 1936020.07
1683229
230.23 222.09 214.87 214.56 32.27 4.18

19-Apr-18

244.05 1.25 (0.51%)

20-Apr-18

242.90 -1.15 (-0.47%)

23-Apr-18

244.85 1.95 (0.8%)

24-Apr-18

241.80 -3.05 (-1.25%)

25-Apr-18

244.30 2.5 (1.03%)

DELIVERY AVERAGES
3-Day 44.50%
5-Day 45.59%
8-Day 43.27%
49.32
265.95 217.65 243.08
Guj Alkali
Add to

ACTIONS

  • Guj Alkali Block Deal on NSE||Qty: 115,015||Deal Price: 764.00||Value (cr): 8.79||Time: 10:22am
764.90 743.25 755.85 748.25 7.60 1.02
AVERAGE VOLUME
5-Day 70962.20
10-Day 9918.70
30-Day 66797.77
55508
732.31 736.34 728.02 650.12 13.84 1.65

19-Apr-18

767.75 -8.1 (-1.04%)

20-Apr-18

755.70 -12.05 (-1.57%)

23-Apr-18

752.90 -2.8 (-0.37%)

24-Apr-18

748.25 -4.65 (-0.62%)

25-Apr-18

755.85 7.6 (1.02%)

DELIVERY AVERAGES
3-Day 72.30%
5-Day 65.97%
8-Day 54.36%
39.42
897.90 598.60 757.69
Hexaware Tech
Add to

ACTIONS

  • Buy Hexaware Technologies, sell Jet Airways: Sandeep Wagle
441.55 424.40 430.05 425.80 4.25 1.00
AVERAGE VOLUME
5-Day 1944175.40
10-Day 91034.60
30-Day 1686091.17
2415055
399.96 378.21 341.19 320.89 30.52 8.28

19-Apr-18

420.70 4.6 (1.11%)

20-Apr-18

436.05 15.35 (3.65%)

23-Apr-18

434.95 -1.1 (-0.25%)

24-Apr-18

425.80 -9.15 (-2.1%)

25-Apr-18

430.05 4.25 (1%)

DELIVERY AVERAGES
3-Day 12.31%
5-Day 14.03%
8-Day 14.14%
8.72
468.35 383.25 435.63
Jain Irrigation
Add to
116.00 112.50 114.25 113.15 1.10 0.97
AVERAGE VOLUME
5-Day 3539315.40
10-Day 387272.80
30-Day 5262433.10
5384121
111.26 112.79 113.78 110.90 23.13 1.31

19-Apr-18

114.65 0 (0%)

20-Apr-18

111.95 -2.7 (-2.35%)

23-Apr-18

112.55 0.6 (0.54%)

24-Apr-18

113.15 0.6 (0.53%)

25-Apr-18

114.25 1.1 (0.97%)

DELIVERY AVERAGES
3-Day 25.23%
5-Day 23.48%
8-Day 21.00%
31.61
124.45 101.85 114.52
Shree Cements
Add to

ACTIONS

  • Shree Cements closes above 50-Day Moving Average of 16829.54 today.
17,584.15 16,930.15 17,410.80 17,245.90 164.90 0.96
AVERAGE VOLUME
5-Day 12322.60
10-Day 1344.60
30-Day 20398.60
24183
16713.18 16719.16 17649.87 17733.84 47.04 7.88

19-Apr-18

17141.90 107.05 (0.63%)

20-Apr-18

16999.85 -142.05 (-0.83%)

23-Apr-18

17117.25 117.4 (0.69%)

24-Apr-18

17245.90 128.65 (0.75%)

25-Apr-18

17410.80 164.9 (0.96%)

DELIVERY AVERAGES
3-Day 48.46%
5-Day 54.58%
8-Day 54.97%
47.98
18,970.45 15,521.35 17302.52
Tata Power
Add to

ACTIONS

  • Tata Power Block Deal on NSE||Qty: 500,000||Deal Price: 85.00||Value (cr): 4.25||Time: 09:57am
86.95 84.75 86.05 85.25 0.80 0.94
AVERAGE VOLUME
5-Day 4950912.40
10-Day 207721.20
30-Day 4882792.70
3593228
83.50 83.81 86.69 85.25 136.59 1.55

19-Apr-18

86.80 -0.85 (-0.97%)

20-Apr-18

85.90 -0.9 (-1.04%)

23-Apr-18

85.40 -0.5 (-0.58%)

24-Apr-18

85.25 -0.15 (-0.18%)

25-Apr-18

86.05 0.8 (0.94%)

DELIVERY AVERAGES
3-Day 51.62%
5-Day 54.18%
8-Day 50.20%
44.55
93.75 76.75 85.35
KPIT Tech
Add to
247.55 240.00 243.95 241.70 2.25 0.93
AVERAGE VOLUME
5-Day 2661315.20
10-Day 96610.50
30-Day 2200965.07
1848041
227.83 220.79 183.86 168.39 33.83 3.5

19-Apr-18

234.75 2.7 (1.16%)

20-Apr-18

243.10 8.35 (3.56%)

23-Apr-18

245.80 2.7 (1.11%)

24-Apr-18

241.70 -4.1 (-1.67%)

25-Apr-18

243.95 2.25 (0.93%)

DELIVERY AVERAGES
3-Day 22.82%
5-Day 25.60%
8-Day 23.16%
23.51
265.85 217.55 244.89
Blue Star
Add to

ACTIONS

  • Blue Star Block Deal on NSE||Qty: 220,194||Deal Price: 788.10||Value (cr): 17.35||Time: 10:24am
844.30 785.00 795.25 788.05 7.20 0.91
AVERAGE VOLUME
5-Day 234942.00
10-Day 32509.20
30-Day 106099.53
471670
783.25 771.10 766.95 751.62 58.99 8.32

19-Apr-18

785.20 5.25 (0.67%)

20-Apr-18

794.85 9.65 (1.23%)

23-Apr-18

794.80 -0.05 (-0.01%)

24-Apr-18

788.05 -6.75 (-0.85%)

25-Apr-18

795.25 7.2 (0.91%)

DELIVERY AVERAGES
3-Day 79.79%
5-Day 77.46%
8-Day 74.83%
63.49
945.65 630.45 803.36
Colgate
Add to

ACTIONS

  • Colgate Block Deal on NSE||Qty: 133,608||Deal Price: 1,106.50||Value (cr): 14.78||Time: 09:37am
1,114.00 1,099.30 1,109.85 1,100.00 9.85 0.90
AVERAGE VOLUME
5-Day 414439.60
10-Day 8117.80
30-Day 316110.80
367959
1074.89 1069.36 1078.13 1080.80 48.13 23.7

19-Apr-18

1111.35 6.1 (0.55%)

20-Apr-18

1102.20 -9.15 (-0.82%)

23-Apr-18

1105.20 3 (0.27%)

24-Apr-18

1100.00 -5.2 (-0.47%)

25-Apr-18

1109.85 9.85 (0.9%)

DELIVERY AVERAGES
3-Day 75.96%
5-Day 59.19%
8-Day 59.16%
79.75
1,210.00 990.00 1107.14
Oracle Fin Serv
Add to

ACTIONS

  • Oracle Fin Serv Block Deal on NSE||Qty: 25,138||Deal Price: 4,121.00||Value (cr): 10.36||Time: 09:41am
4,299.00 4,177.15 4,238.50 4,201.50 37.00 0.88
AVERAGE VOLUME
5-Day 41233.60
10-Day 1952.80
30-Day 31179.50
28776
3970.31 3965.88 3861.06 3785.45 32.33 13.53

19-Apr-18

4142.90 17.7 (0.43%)

20-Apr-18

4306.05 163.15 (3.94%)

23-Apr-18

4244.90 -61.15 (-1.42%)

24-Apr-18

4201.50 -43.4 (-1.02%)

25-Apr-18

4238.50 37 (0.88%)

DELIVERY AVERAGES
3-Day 40.82%
5-Day 47.58%
8-Day 54.69%
41.80
4,621.65 3,781.35 4265.01
Hind Copper
Add to

ACTIONS

  • Hind Copper closes below 200-Day Moving Average of 75.47 today.
77.25 74.00 75.30 74.65 0.65 0.87
AVERAGE VOLUME
5-Day 8338017.00
10-Day 860149.20
30-Day 3860390.00
3401736
70.05 71.14 79.30 75.52 71.04 4.75

19-Apr-18

79.80 8.4 (11.76%)

20-Apr-18

77.05 -2.75 (-3.45%)

23-Apr-18

76.65 -0.4 (-0.52%)

24-Apr-18

74.65 -2 (-2.61%)

25-Apr-18

75.30 0.65 (0.87%)

DELIVERY AVERAGES
3-Day 25.36%
5-Day 17.37%
8-Day 18.78%
24.29
89.55 59.75 75.74
NMDC
Add to

ACTIONS

  • NMDC closes above 50-Day Moving Average of 124.65 today.
125.45 123.50 125.00 123.95 1.05 0.85
AVERAGE VOLUME
5-Day 2970390.60
10-Day 210471.70
30-Day 3804950.80
3528459
121.74 124.65 129.72 128.45 12.32 1.76

19-Apr-18

125.25 2.4 (1.95%)

20-Apr-18

123.00 -2.25 (-1.8%)

23-Apr-18

124.50 1.5 (1.22%)

24-Apr-18

123.95 -0.55 (-0.44%)

25-Apr-18

125.00 1.05 (0.85%)

DELIVERY AVERAGES
3-Day 43.06%
5-Day 43.03%
8-Day 44.86%
40.24
136.30 111.60 124.50
Rel Capital
Add to
431.85 422.05 427.60 424.00 3.60 0.85
AVERAGE VOLUME
5-Day 2801414.40
10-Day 294791.60
30-Day 4084141.47
2551002
434.86 446.70 499.69 558.11 13.91 0.79

19-Apr-18

438.40 2.4 (0.55%)

20-Apr-18

425.05 -13.35 (-3.05%)

23-Apr-18

429.45 4.4 (1.04%)

24-Apr-18

424.00 -5.45 (-1.27%)

25-Apr-18

427.60 3.6 (0.85%)

DELIVERY AVERAGES
3-Day 10.19%
5-Day 10.04%
8-Day 9.65%
14.81
466.40 381.60 427.57
MRPL
Add to

ACTIONS

  • MRPL has hit 52wk low of Rs 104.15 on BSE
109.80 107.50 108.80 107.90 0.90 0.83
AVERAGE VOLUME
5-Day 1055529.60
10-Day 127139.20
30-Day 1046875.23
1072311
111.49 114.07 122.90 124.20 5.26 1.89

19-Apr-18

105.35 -1.8 (-1.68%)

20-Apr-18

107.75 2.4 (2.28%)

23-Apr-18

107.60 -0.15 (-0.14%)

24-Apr-18

107.90 0.3 (0.28%)

25-Apr-18

108.80 0.9 (0.83%)

DELIVERY AVERAGES
3-Day 29.94%
5-Day 30.08%
8-Day 30.27%
35.10
118.65 97.15 108.97
P and G
Add to

ACTIONS

  • P and G closes above 30-Day,50-Day Moving Average today.
9,779.80 9,582.00 9,730.90 9,650.80 80.10 0.83
AVERAGE VOLUME
5-Day 1555.60
10-Day 143.80
30-Day 4096.47
3497
9548.20 9467.80 9187.32 8929.89 74.42 60.04

19-Apr-18

9796.80 3.15 (0.03%)

20-Apr-18

9752.00 -44.8 (-0.46%)

23-Apr-18

9759.50 7.5 (0.08%)

24-Apr-18

9650.80 -108.7 (-1.11%)

25-Apr-18

9730.90 80.1 (0.83%)

DELIVERY AVERAGES
3-Day 68.82%
5-Day 75.14%
8-Day 74.29%
67.00
11,580.95 7,720.65 9668.55
SKF India
Add to
1,878.00 1,820.00 1,841.95 1,827.15 14.80 0.81
AVERAGE VOLUME
5-Day 17599.60
10-Day 1111.50
30-Day 21393.63
4857
1799.31 1798.22 1728.46 1684.66 33.5 5.22

19-Apr-18

1881.65 -14 (-0.74%)

20-Apr-18

1859.15 -22.5 (-1.2%)

23-Apr-18

1832.15 -27 (-1.45%)

24-Apr-18

1827.15 -5 (-0.27%)

25-Apr-18

1841.95 14.8 (0.81%)

DELIVERY AVERAGES
3-Day 58.66%
5-Day 55.68%
8-Day 61.18%
57.24
2,192.55 1,461.75 1846.98
Dhanuka Agritec
Add to

ACTIONS

  • Dhanuka Agritec has hit 52wk low of Rs 538.05 on NSE
603.50 588.20 599.05 594.35 4.70 0.79
AVERAGE VOLUME
5-Day 11560.60
10-Day 1667.80
30-Day 20039.63
12413
584.48 605.15 667.92 687.65 24.15 5.66

19-Apr-18

593.85 -6.7 (-1.12%)

20-Apr-18

591.35 -2.5 (-0.42%)

23-Apr-18

597.50 6.15 (1.04%)

24-Apr-18

594.35 -3.15 (-0.53%)

25-Apr-18

599.05 4.7 (0.79%)

DELIVERY AVERAGES
3-Day 62.50%
5-Day 57.14%
8-Day 50.88%
68.73
713.20 475.50 594.05
STC India
Add to

ACTIONS

  • STC India closes above 150-Day Moving Average of 171.94 today.
182.00 173.00 174.95 173.75 1.20 0.69
AVERAGE VOLUME
5-Day 552203.60
10-Day 85704.00
30-Day 273942.83
650061
157.17 155.45 172.31 170.03 22.15 54.67

19-Apr-18

178.45 7.95 (4.66%)

20-Apr-18

174.95 -3.5 (-1.96%)

23-Apr-18

173.00 -1.95 (-1.11%)

24-Apr-18

173.75 0.75 (0.43%)

25-Apr-18

174.95 1.2 (0.69%)

DELIVERY AVERAGES
3-Day 14.57%
5-Day 14.41%
8-Day 16.22%
11.91
208.50 139.00 177.72
Advanced Enzyme
Add to

ACTIONS

  • Advanced Enzyme Block Deal on NSE||Qty: 2,331,085||Deal Price: 226.00||Value (cr): 52.68||Time: 09:39am
257.80 245.00 249.25 247.60 1.65 0.67
AVERAGE VOLUME
5-Day 1054056.60
10-Day 64602.00
30-Day 320647.97
794329
226.55 229.91 259.68 272.45 84.21 10.91

19-Apr-18

230.60 3.45 (1.52%)

20-Apr-18

232.35 1.75 (0.76%)

23-Apr-18

235.15 2.8 (1.21%)

24-Apr-18

247.60 12.45 (5.29%)

25-Apr-18

249.25 1.65 (0.67%)

DELIVERY AVERAGES
3-Day 56.53%
5-Day 55.61%
8-Day 53.94%
28.73
297.10 198.10 251.70
Shilpa
Add to

ACTIONS

  • Shilpa closes above 50-Day Moving Average of 466.89 today.
478.40 463.25 472.15 469.00 3.15 0.67
AVERAGE VOLUME
5-Day 30002.60
10-Day 1577.70
30-Day 93017.20
23061
473.90 465.20 567.17 581.79 27.07 4.03

19-Apr-18

462.00 -11.05 (-2.34%)

20-Apr-18

453.65 -8.35 (-1.81%)

23-Apr-18

471.90 18.25 (4.02%)

24-Apr-18

469.00 -2.9 (-0.61%)

25-Apr-18

472.15 3.15 (0.67%)

DELIVERY AVERAGES
3-Day 54.41%
5-Day 61.58%
8-Day 62.78%
60.36
562.80 375.20 471.55
HCL Tech
Add to

ACTIONS

  • HCL Tech Block Deal on NSE||Qty: 91,268||Deal Price: 1,050.00||Value (cr): 9.58||Time: 10:29am
1,081.50 1,046.00 1,068.80 1,061.95 6.85 0.65
AVERAGE VOLUME
5-Day 2787504.80
10-Day 82781.40
30-Day 1955686.07
1501140
981.53 965.59 919.28 907.47 20.55 5.73

19-Apr-18

1018.55 21.7 (2.18%)

20-Apr-18

1062.35 43.8 (4.3%)

23-Apr-18

1088.00 25.65 (2.41%)

24-Apr-18

1061.95 -26.05 (-2.39%)

25-Apr-18

1068.80 6.85 (0.65%)

DELIVERY AVERAGES
3-Day 45.03%
5-Day 43.67%
8-Day 46.18%
29.47
1,168.10 955.80 1069.90
CRISIL
Add to

ACTIONS

  • CRISIL closes above 50-Day Moving Average of 1937.05 today.
1,952.80 1,935.00 1,947.75 1,935.35 12.40 0.64
AVERAGE VOLUME
5-Day 25863.40
10-Day 2704.10
30-Day 18249.23
51166
1926.25 1937.05 1883.17 1884.76 58.74 17.23

19-Apr-18

1970.20 28.1 (1.45%)

20-Apr-18

1938.75 -31.45 (-1.6%)

23-Apr-18

1958.80 20.05 (1.03%)

24-Apr-18

1935.35 -23.45 (-1.2%)

25-Apr-18

1947.75 12.4 (0.64%)

DELIVERY AVERAGES
3-Day 92.16%
5-Day 87.05%
8-Day 74.47%
93.42
2,322.40 1,548.30 1949.77
Pidilite Ind
Add to

ACTIONS

  • Pidilite Ind Block Deal on NSE||Qty: 100,346||Deal Price: 1,050.00||Value (cr): 10.54||Time: 10:08am
1,080.15 1,058.30 1,073.75 1,066.90 6.85 0.64
AVERAGE VOLUME
5-Day 415578.80
10-Day 104259.20
30-Day 581138.67
476632
972.67 939.29 878.03 863.16 69.18 16.04

19-Apr-18

1058.40 6.8 (0.65%)

20-Apr-18

1062.35 3.95 (0.37%)

23-Apr-18

1068.05 5.7 (0.54%)

24-Apr-18

1066.90 -1.15 (-0.11%)

25-Apr-18

1073.75 6.85 (0.64%)

DELIVERY AVERAGES
3-Day 53.57%
5-Day 54.56%
8-Day 49.42%
56.59
1,173.55 960.25 1066.47
JagranPrakashan
Add to

ACTIONS

  • JagranPrakashan Block Deal on NSE||Qty: 350,050||Deal Price: 158.75||Value (cr): 5.56||Time: 10:06am
164.90 162.55 163.80 162.85 0.95 0.58
AVERAGE VOLUME
5-Day 301488.80
10-Day 269676.00
30-Day 411128.63
88403
166.51 165.81 171.01 172.29 17.43 3.06

19-Apr-18

158.05 -0.5 (-0.32%)

20-Apr-18

161.90 3.85 (2.44%)

23-Apr-18

163.25 1.35 (0.83%)

24-Apr-18

162.85 -0.4 (-0.25%)

25-Apr-18

163.80 0.95 (0.58%)

DELIVERY AVERAGES
3-Day 69.64%
5-Day 69.89%
8-Day 74.66%
68.45
195.40 130.30 163.60
Siemens
Add to

ACTIONS

  • Siemens has hit 52wk low of Rs 1,058.60 on NSE
1,109.95 1,084.55 1,094.50 1,088.20 6.30 0.58
AVERAGE VOLUME
5-Day 262762.20
10-Day 11490.20
30-Day 169595.50
324319
1099.71 1133.77 1207.37 1239.03 33.5 5.06

19-Apr-18

1064.50 -15.7 (-1.45%)

20-Apr-18

1072.05 7.55 (0.71%)

23-Apr-18

1088.75 16.7 (1.56%)

24-Apr-18

1088.20 -0.55 (-0.05%)

25-Apr-18

1094.50 6.3 (0.58%)

DELIVERY AVERAGES
3-Day 45.06%
5-Day 45.38%
8-Day 43.84%
42.62
1,197.00 979.40 1098.00
Dabur India
Add to
360.70 356.10 358.90 356.90 2.00 0.56
AVERAGE VOLUME
5-Day 1090004.80
10-Day 57380.10
30-Day 1681909.20
613774
336.33 334.64 337.40 329.81 61.99 17.28

19-Apr-18

358.35 2.5 (0.7%)

20-Apr-18

355.15 -3.2 (-0.89%)

23-Apr-18

357.60 2.45 (0.69%)

24-Apr-18

356.90 -0.7 (-0.2%)

25-Apr-18

358.90 2 (0.56%)

DELIVERY AVERAGES
3-Day 39.80%
5-Day 42.55%
8-Day 45.91%
49.90
392.55 321.25 358.12
Bombay Dyeing
Add to

ACTIONS

  • Bombay Dyeing closes above 30-Day,50-Day Moving Average today.
287.50 278.20 283.90 282.35 1.55 0.55
AVERAGE VOLUME
5-Day 4330751.20
10-Day 547133.70
30-Day 3700485.20
3563147
257.77 259.94 237.65 203.00 24.97 14.54

19-Apr-18

280.05 12.35 (4.61%)

20-Apr-18

280.15 0.1 (0.04%)

23-Apr-18

282.95 2.8 (1%)

24-Apr-18

282.35 -0.6 (-0.21%)

25-Apr-18

283.90 1.55 (0.55%)

DELIVERY AVERAGES
3-Day 27.22%
5-Day 26.92%
8-Day 29.53%
26.62
338.80 225.90 283.10
BPCL
Add to
390.95 382.15 385.80 383.70 2.10 0.55
AVERAGE VOLUME
5-Day 9878581.60
10-Day 500463.20
30-Day 6216098.33
6676411
420.26 430.98 477.69 481.11 11.81 2.8

19-Apr-18

376.55 -28.65 (-7.07%)

20-Apr-18

371.40 -5.15 (-1.37%)

23-Apr-18

381.35 9.95 (2.68%)

24-Apr-18

383.70 2.35 (0.62%)

25-Apr-18

385.80 2.1 (0.55%)

DELIVERY AVERAGES
3-Day 33.94%
5-Day 37.56%
8-Day 36.93%
50.44
422.05 345.35 387.42
Can Fin Homes
Add to

ACTIONS

  • Can Fin Homes closes above 30-Day Moving Average of 520.47 today.
447.30 432.50 440.30 437.90 2.40 0.55
AVERAGE VOLUME
5-Day 678058.60
10-Day 38133.60
30-Day 1565896.83
1157350
473.50 490.88 488.30 515.00 19.73 5.45

19-Apr-18

441.20 -0.35 (-0.08%)

20-Apr-18

433.65 -7.55 (-1.71%)

23-Apr-18

435.40 1.75 (0.4%)

24-Apr-18

437.90 2.5 (0.57%)

25-Apr-18

440.30 2.4 (0.55%)

DELIVERY AVERAGES
3-Day 31.03%
5-Day 31.53%
8-Day 30.23%
34.99
481.65 394.15 441.71
Century
Add to

ACTIONS

  • Century closes above 50-Day Moving Average of 1210.86 today.
1,250.40 1,215.15 1,231.85 1,225.10 6.75 0.55
AVERAGE VOLUME
5-Day 561156.00
10-Day 37924.10
30-Day 490166.43
731768
1194.62 1198.39 1293.32 1271.22 45.9 5.54

19-Apr-18

1239.10 17.4 (1.42%)

20-Apr-18

1225.85 -13.25 (-1.07%)

23-Apr-18

1239.95 14.1 (1.15%)

24-Apr-18

1225.10 -14.85 (-1.2%)

25-Apr-18

1231.85 6.75 (0.55%)

DELIVERY AVERAGES
3-Day 18.73%
5-Day 18.58%
8-Day 17.45%
19.56
1,347.60 1,102.60 1233.45
Dr Lal PathLab
Add to

ACTIONS

  • Dr Lal PathLab closes below 200-Day Moving Average of 851.16 today.
849.90 845.10 847.60 843.00 4.60 0.55
AVERAGE VOLUME
5-Day 25682.20
10-Day 403.90
30-Day 41423.70
42533
870.41 883.65 861.79 852.04 44.85 11.3

19-Apr-18

854.15 -1.05 (-0.12%)

20-Apr-18

846.30 -7.85 (-0.92%)

23-Apr-18

846.90 0.6 (0.07%)

24-Apr-18

843.00 -3.9 (-0.46%)

25-Apr-18

847.60 4.6 (0.55%)

DELIVERY AVERAGES
3-Day 87.09%
5-Day 86.35%
8-Day 86.39%
90.74
1,011.60 674.40 848.65
TV18 Broadcast
Add to
65.35 63.70 64.55 64.20 0.35 0.55
AVERAGE VOLUME
5-Day 11348112.00
10-Day 746096.30
30-Day 10251005.63
11342713
66.96 63.67 55.09 51.05 115.27 2.92

19-Apr-18

67.50 -0.35 (-0.52%)

20-Apr-18

67.30 -0.2 (-0.3%)

23-Apr-18

67.15 -0.15 (-0.22%)

24-Apr-18

64.20 -2.95 (-4.39%)

25-Apr-18

64.55 0.35 (0.55%)

DELIVERY AVERAGES
3-Day 31.24%
5-Day 31.46%
8-Day 32.00%
35.01
70.60 57.80 64.52
Natco Pharma
Add to

ACTIONS

  • Natco Pharma closes above 50-Day Moving Average of 787.78 today.
830.00 808.10 823.20 818.70 4.50 0.55
AVERAGE VOLUME
5-Day 251328.60
10-Day 17368.50
30-Day 242842.87
164991
783.52 778.29 889.21 880.67 26.22 8.92

19-Apr-18

802.60 1.6 (0.2%)

20-Apr-18

802.70 0.1 (0.01%)

23-Apr-18

812.05 9.35 (1.16%)

24-Apr-18

818.70 6.65 (0.82%)

25-Apr-18

823.20 4.5 (0.55%)

DELIVERY AVERAGES
3-Day 55.72%
5-Day 61.03%
8-Day 53.84%
61.45
982.40 655.00 818.67
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra Block Deal on NSE||Qty: 203,704||Deal Price: 691.25||Value (cr): 14.08||Time: 10:51am
699.95 677.00 686.40 682.70 3.70 0.54
AVERAGE VOLUME
5-Day 4487835.20
10-Day 193896.40
30-Day 3116711.90
4560558
641.49 626.97 544.71 510.94 18.69 3.98

19-Apr-18

665.20 8.4 (1.28%)

20-Apr-18

700.50 35.3 (5.31%)

23-Apr-18

702.00 1.5 (0.21%)

24-Apr-18

682.70 -19.3 (-2.75%)

25-Apr-18

686.40 3.7 (0.54%)

DELIVERY AVERAGES
3-Day 36.40%
5-Day 40.53%
8-Day 37.57%
41.84
750.95 614.45 689.31
Alkem Lab
Add to

ACTIONS

  • Alkem Lab Block Deal on NSE||Qty: 41,001||Deal Price: 1,760.00||Value (cr): 7.22||Time: 09:47am
1,978.05 1,900.00 1,934.70 1,924.60 10.10 0.52
AVERAGE VOLUME
5-Day 74106.20
10-Day 39755.80
30-Day 58884.93
48624
1947.63 2046.34 2037.17 1977.34 29.71 5.27

19-Apr-18

1797.50 18.25 (1.03%)

20-Apr-18

1783.35 -14.15 (-0.79%)

23-Apr-18

1831.70 48.35 (2.71%)

24-Apr-18

1924.60 92.9 (5.07%)

25-Apr-18

1934.70 10.1 (0.52%)

DELIVERY AVERAGES
3-Day 54.33%
5-Day 57.25%
8-Day 57.46%
44.85
2,309.50 1,539.70 1941.26
Honeywell Autom
Add to

ACTIONS

  • Honeywell Autom closes above 50-Day,150-Day Moving Average today.
19,290.00 18,825.00 19,164.50 19,066.05 98.45 0.52
AVERAGE VOLUME
5-Day 688.00
10-Day 147.10
30-Day 1086.10
391
17365.29 17060.42 17112.52 16019.58 79.47 14.36

19-Apr-18

18503.05 246.05 (1.35%)

20-Apr-18

18684.75 181.7 (0.98%)

23-Apr-18

18875.90 191.15 (1.02%)

24-Apr-18

19066.05 190.15 (1.01%)

25-Apr-18

19164.50 98.45 (0.52%)

DELIVERY AVERAGES
3-Day 61.43%
5-Day 57.73%
8-Day 59.69%
70.84
22,879.25 15,252.85 19188.49
Infosys
Add to

ACTIONS

  • Infosys Block Deal on NSE||Qty: 300,934||Deal Price: 1,156.00||Value (cr): 34.79||Time: 09:31am
1,171.00 1,145.20 1,160.35 1,154.50 5.85 0.51
AVERAGE VOLUME
5-Day 7474926.60
10-Day 303998.70
30-Day 5322764.97
5797089
1150.84 1147.79 1049.32 1024.19 15.69 3.73

19-Apr-18

1132.85 6.9 (0.61%)

20-Apr-18

1178.45 45.6 (4.03%)

23-Apr-18

1187.70 9.25 (0.78%)

24-Apr-18

1154.50 -33.2 (-2.8%)

25-Apr-18

1160.35 5.85 (0.51%)

DELIVERY AVERAGES
3-Day 54.77%
5-Day 59.06%
8-Day 56.08%
61.24
1,269.95 1,039.05 1160.84
Fortis Health
Add to
154.40 150.35 152.65 151.90 0.75 0.49
AVERAGE VOLUME
5-Day 6469011.60
10-Day 757975.20
30-Day 16891750.43
7526133
146.72 148.51 145.71 148.08 - 1.85

19-Apr-18

148.45 3.6 (2.49%)

20-Apr-18

149.65 1.2 (0.81%)

23-Apr-18

150.45 0.8 (0.53%)

24-Apr-18

151.90 1.45 (0.96%)

25-Apr-18

152.65 0.75 (0.49%)

DELIVERY AVERAGES
3-Day 36.98%
5-Day 34.90%
8-Day 36.34%
38.13
182.25 121.55 152.25
Interglobe Avi
Add to
1,504.95 1,481.00 1,493.40 1,486.15 7.25 0.49
AVERAGE VOLUME
5-Day 821487.60
10-Day 33738.30
30-Day 970734.47
669529
1382.63 1344.83 1229.38 1234.11 22.38 15.1

19-Apr-18

1486.70 12.05 (0.82%)

20-Apr-18

1503.35 16.65 (1.12%)

23-Apr-18

1486.40 -16.95 (-1.13%)

24-Apr-18

1486.15 -0.25 (-0.02%)

25-Apr-18

1493.40 7.25 (0.49%)

DELIVERY AVERAGES
3-Day 41.67%
5-Day 49.48%
8-Day 48.95%
49.16
1,634.75 1,337.55 1493.10
Idea Cellular
Add to

ACTIONS

  • Idea Cellular Block Deal on BSE||Qty: 1,852,483||Deal Price: 72.00||Value (cr): 13.34||Time: 09:42am
72.70 70.70 71.40 71.05 0.35 0.49
AVERAGE VOLUME
5-Day 11715115.80
10-Day 6462433.20
30-Day 11190992.77
16500330
75.70 78.34 88.40 88.37 - 1.27

19-Apr-18

70.95 -0.55 (-0.77%)

20-Apr-18

70.85 -0.1 (-0.14%)

23-Apr-18

71.65 0.8 (1.13%)

24-Apr-18

71.05 -0.6 (-0.84%)

25-Apr-18

71.40 0.35 (0.49%)

DELIVERY AVERAGES
3-Day 35.52%
5-Day 51.55%
8-Day 46.63%
44.95
78.15 63.95 71.45
LIC Housing Fin
Add to
556.90 540.45 546.90 544.25 2.65 0.49
AVERAGE VOLUME
5-Day 2144261.00
10-Day 89617.60
30-Day 1776929.90
2305567
541.82 528.91 569.93 600.36 13.87 2.11

19-Apr-18

553.95 -5.3 (-0.95%)

20-Apr-18

540.85 -13.1 (-2.36%)

23-Apr-18

550.45 9.6 (1.77%)

24-Apr-18

544.25 -6.2 (-1.13%)

25-Apr-18

546.90 2.65 (0.49%)

DELIVERY AVERAGES
3-Day 39.58%
5-Day 42.70%
8-Day 42.50%
30.74
598.65 489.85 549.22
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto closes above 30-Day Moving Average of 2848.13 today.
2,911.95 2,864.55 2,900.35 2,886.80 13.55 0.47
AVERAGE VOLUME
5-Day 313336.40
10-Day 19515.50
30-Day 333037.20
319384
2836.41 2908.10 3115.59 3045.10 22.14 4.93

19-Apr-18

2857.95 -4.1 (-0.14%)

20-Apr-18

2852.70 -5.25 (-0.18%)

23-Apr-18

2852.15 -0.55 (-0.02%)

24-Apr-18

2886.80 34.65 (1.21%)

25-Apr-18

2900.35 13.55 (0.47%)

DELIVERY AVERAGES
3-Day 55.28%
5-Day 60.45%
8-Day 62.98%
56.09
3,175.45 2,598.15 2893.96
Varun Beverages
Add to

ACTIONS

  • Varun Beverages Block Deal on NSE||Qty: 559,007||Deal Price: 646.25||Value (cr): 36.13||Time: 10:14am
680.00 640.40 646.10 643.05 3.05 0.47
AVERAGE VOLUME
5-Day 160663.80
10-Day 2143.50
30-Day 68960.37
713447
633.34 638.19 587.59 571.21 50.09 5.14

19-Apr-18

650.95 10.85 (1.7%)

20-Apr-18

636.35 -14.6 (-2.24%)

23-Apr-18

640.60 4.25 (0.67%)

24-Apr-18

643.05 2.45 (0.38%)

25-Apr-18

646.10 3.05 (0.47%)

DELIVERY AVERAGES
3-Day 86.11%
5-Day 84.66%
8-Day 82.03%
86.62
771.65 514.45 649.59
J Kumar Infra
Add to

ACTIONS

  • J Kumar Infra closes above 30-Day Moving Average of 289.69 today.
300.00 291.60 296.40 295.05 1.35 0.46
AVERAGE VOLUME
5-Day 127221.20
10-Day 11444.20
30-Day 71729.97
86265
289.72 302.08 286.81 277.88 20.76 1.61

19-Apr-18

285.45 3.2 (1.13%)

20-Apr-18

284.45 -1 (-0.35%)

23-Apr-18

289.40 4.95 (1.74%)

24-Apr-18

295.05 5.65 (1.95%)

25-Apr-18

296.40 1.35 (0.46%)

DELIVERY AVERAGES
3-Day 62.96%
5-Day 63.93%
8-Day 64.15%
57.61
354.05 236.05 295.78
Cummins
Add to

ACTIONS

  • Cummins closes above 30-Day Moving Average of 743.29 today.
758.00 736.85 744.65 741.35 3.30 0.45
AVERAGE VOLUME
5-Day 583106.60
10-Day 19104.70
30-Day 440405.33
516313
743.29 772.07 851.80 871.52 29.25 5.52

19-Apr-18

736.70 6.3 (0.86%)

20-Apr-18

752.50 15.8 (2.14%)

23-Apr-18

735.55 -16.95 (-2.25%)

24-Apr-18

741.35 5.8 (0.79%)

25-Apr-18

744.65 3.3 (0.45%)

DELIVERY AVERAGES
3-Day 49.37%
5-Day 57.78%
8-Day 56.57%
71.55
815.45 667.25 748.88
SJVN
Add to

ACTIONS

  • SJVN closes above 30-Day Moving Average of 33.64 today.
34.05 33.30 33.65 33.50 0.15 0.45
AVERAGE VOLUME
5-Day 540644.40
10-Day 79795.50
30-Day 733305.87
574666
33.64 34.32 34.35 33.86 9.64 1.17

19-Apr-18

32.90 0 (0%)

20-Apr-18

33.20 0.3 (0.91%)

23-Apr-18

33.50 0.3 (0.9%)

24-Apr-18

33.50 0 (0%)

25-Apr-18

33.65 0.15 (0.45%)

DELIVERY AVERAGES
3-Day 56.51%
5-Day 56.63%
8-Day 57.12%
74.82
40.20 26.80 33.60
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp closes above 200-Day Moving Average of 205.84 today.
210.00 203.90 207.35 206.45 0.90 0.44
AVERAGE VOLUME
5-Day 3345036.20
10-Day 379110.60
30-Day 4912860.43
3332687
198.04 196.88 201.85 205.77 13.31 2.18

19-Apr-18

208.10 3.1 (1.51%)

20-Apr-18

207.20 -0.9 (-0.43%)

23-Apr-18

206.80 -0.4 (-0.19%)

24-Apr-18

206.45 -0.35 (-0.17%)

25-Apr-18

207.35 0.9 (0.44%)

DELIVERY AVERAGES
3-Day 58.77%
5-Day 69.88%
8-Day 66.24%
64.90
227.05 185.85 206.07
Edelweiss
Add to

ACTIONS

  • Edelweiss closes below 150-Day Moving Average of 274.23 today.
274.00 265.05 270.80 269.65 1.15 0.43
AVERAGE VOLUME
5-Day 1547234.40
10-Day 103199.40
30-Day 1799211.07
1314684
258.82 260.24 274.52 262.60 202.09 14.39

19-Apr-18

272.85 -0.9 (-0.33%)

20-Apr-18

269.55 -3.3 (-1.21%)

23-Apr-18

268.00 -1.55 (-0.58%)

24-Apr-18

269.65 1.65 (0.62%)

25-Apr-18

270.80 1.15 (0.43%)

DELIVERY AVERAGES
3-Day 66.34%
5-Day 68.37%
8-Day 63.61%
60.06
323.55 215.75 269.27
Reliance Power
Add to

ACTIONS

  • Reliance Power closes above its 30-Day,150-Day,200-Day Moving Average today.
37.45 36.40 36.85 36.70 0.15 0.41
AVERAGE VOLUME
5-Day 6828508.20
10-Day 988502.40
30-Day 7376293.07
5010118
39.25 40.82 42.17 42.10 3685 0.62

19-Apr-18

39.90 0.3 (0.76%)

20-Apr-18

38.20 -1.7 (-4.26%)

23-Apr-18

38.30 0.1 (0.26%)

24-Apr-18

36.70 -1.6 (-4.18%)

25-Apr-18

36.85 0.15 (0.41%)

DELIVERY AVERAGES
3-Day 20.52%
5-Day 20.67%
8-Day 19.92%
18.22
40.35 33.05 36.82
Solar Ind
Add to

ACTIONS

  • Solar Ind closes above 30-Day,50-Day Moving Average today.
1,056.00 1,024.55 1,049.20 1,045.05 4.15 0.40
AVERAGE VOLUME
5-Day 20908.00
10-Day 901.00
30-Day 18540.53
10680
1043.23 1035.36 1066.99 1019.92 74.89 14.42

19-Apr-18

1024.85 -18.75 (-1.8%)

20-Apr-18

1044.20 19.35 (1.89%)

23-Apr-18

1042.75 -1.45 (-0.14%)

24-Apr-18

1045.05 2.3 (0.22%)

25-Apr-18

1049.20 4.15 (0.4%)

DELIVERY AVERAGES
3-Day 78.03%
5-Day 85.07%
8-Day 63.46%
55.03
1,254.05 836.05 1039.20
Piramal Enter
Add to

ACTIONS

  • Piramal Enter Block Deal on NSE||Qty: 25,024||Deal Price: 2,597.00||Value (cr): 6.50||Time: 09:43am
2,595.00 2,552.40 2,578.10 2,568.15 9.95 0.39
AVERAGE VOLUME
5-Day 90391.20
10-Day 26543.90
30-Day 173840.33
63420
2527.16 2538.64 2668.18 2701.19 163.27 2.87

19-Apr-18

2602.40 22.75 (0.88%)

20-Apr-18

2568.50 -33.9 (-1.3%)

23-Apr-18

2602.65 34.15 (1.33%)

24-Apr-18

2568.15 -34.5 (-1.33%)

25-Apr-18

2578.10 9.95 (0.39%)

DELIVERY AVERAGES
3-Day 47.11%
5-Day 49.18%
8-Day 52.28%
50.72
2,824.95 2,311.35 2576.34
Yes Bank
Add to
328.50 317.45 325.25 324.00 1.25 0.39
AVERAGE VOLUME
5-Day 17197793.40
10-Day 1245924.80
30-Day 13764563.20
15370686
309.98 312.83 326.03 330.21 18.93 3.4

19-Apr-18

318.50 8.95 (2.89%)

20-Apr-18

308.55 -9.95 (-3.12%)

23-Apr-18

313.05 4.5 (1.46%)

24-Apr-18

324.00 10.95 (3.5%)

25-Apr-18

325.25 1.25 (0.39%)

DELIVERY AVERAGES
3-Day 26.57%
5-Day 31.70%
8-Day 38.00%
23.07
356.40 291.60 324.52
Escorts
Add to

ACTIONS

  • Escorts closes above 30-Day,50-Day Moving Average today.
956.75 930.30 943.35 939.80 3.55 0.38
AVERAGE VOLUME
5-Day 1011173.20
10-Day 132899.10
30-Day 1235253.87
1569407
886.18 880.54 781.47 748.67 39.65 5.81

19-Apr-18

966.85 2.5 (0.26%)

20-Apr-18

962.00 -4.85 (-0.5%)

23-Apr-18

957.70 -4.3 (-0.45%)

24-Apr-18

939.80 -17.9 (-1.87%)

25-Apr-18

943.35 3.55 (0.38%)

DELIVERY AVERAGES
3-Day 38.23%
5-Day 30.95%
8-Day 23.42%
37.15
1,033.75 845.85 944.51
Jubilant Food
Add to
2,481.00 2,435.00 2,457.75 2,448.35 9.40 0.38
AVERAGE VOLUME
5-Day 495123.20
10-Day 42163.50
30-Day 1042159.93
465933
2342.65 2209.38 1888.01 1742.87 111.82 19.03

19-Apr-18

2478.55 -8.35 (-0.34%)

20-Apr-18

2445.85 -32.7 (-1.32%)

23-Apr-18

2460.55 14.7 (0.6%)

24-Apr-18

2448.35 -12.2 (-0.5%)

25-Apr-18

2457.75 9.4 (0.38%)

DELIVERY AVERAGES
3-Day 21.65%
5-Day 18.82%
8-Day 16.53%
24.24
2,693.15 2,203.55 2462.78
Oberoi Realty
Add to
592.80 557.00 569.20 567.05 2.15 0.38
AVERAGE VOLUME
5-Day 1263940.20
10-Day 61413.30
30-Day 544584.50
1048556
514.49 505.68 484.05 459.17 47.39 4.7

19-Apr-18

516.90 3.9 (0.76%)

20-Apr-18

521.25 4.35 (0.84%)

23-Apr-18

577.15 55.9 (10.72%)

24-Apr-18

567.05 -10.1 (-1.75%)

25-Apr-18

569.20 2.15 (0.38%)

DELIVERY AVERAGES
3-Day 26.48%
5-Day 33.43%
8-Day 33.90%
25.24
680.45 453.65 575.50
UltraTechCement
Add to

ACTIONS

  • UltraTechCement Block Deal on NSE||Qty: 18,320||Deal Price: 4,138.45||Value (cr): 7.58||Time: 10:33am
4,162.75 4,079.00 4,134.80 4,119.25 15.55 0.38
AVERAGE VOLUME
5-Day 322878.80
10-Day 8503.90
30-Day 226890.20
482116
3995.43 4054.24 4174.89 4152.32 46.69 4.74

19-Apr-18

4103.45 111.1 (2.78%)

20-Apr-18

4080.90 -22.55 (-0.55%)

23-Apr-18

4143.70 62.8 (1.54%)

24-Apr-18

4119.25 -24.45 (-0.59%)

25-Apr-18

4134.80 15.55 (0.38%)

DELIVERY AVERAGES
3-Day 39.21%
5-Day 42.98%
8-Day 48.99%
37.09
4,531.15 3,707.35 4133.38
Bliss GVS
Add to

ACTIONS

  • Bliss GVS closes above 50-Day Moving Average of 197.17 today.
205.00 200.55 203.40 202.65 0.75 0.37
AVERAGE VOLUME
5-Day 241666.20
10-Day 104494.30
30-Day 282012.37
253260
199.49 196.87 191.34 184.56 42.64 4.27

19-Apr-18

202.25 1.65 (0.82%)

20-Apr-18

200.25 -2 (-0.99%)

23-Apr-18

204.25 4 (2%)

24-Apr-18

202.65 -1.6 (-0.78%)

25-Apr-18

203.40 0.75 (0.37%)

DELIVERY AVERAGES
3-Day 28.24%
5-Day 31.47%
8-Day 28.01%
27.05
243.15 162.15 202.54
ACC
Add to

ACTIONS

  • Buy ACC; target of Rs 1920: Reliance Securities
  • Accumulate ACC Ltd; target of Rs 1778: Arihant Capital
1,577.70 1,548.95 1,567.65 1,562.00 5.65 0.36
AVERAGE VOLUME
5-Day 388593.40
10-Day 17889.20
30-Day 299850.53
316302
1554.83 1580.52 1688.40 1707.81 31.02 3.07

19-Apr-18

1571.35 -2.15 (-0.14%)

20-Apr-18

1561.65 -9.7 (-0.62%)

23-Apr-18

1565.30 3.65 (0.23%)

24-Apr-18

1562.00 -3.3 (-0.21%)

25-Apr-18

1567.65 5.65 (0.36%)

DELIVERY AVERAGES
3-Day 20.73%
5-Day 19.81%
8-Day 21.81%
24.68
1,718.20 1,405.80 1563.25
Polaris Consult
Add to

ACTIONS

  • Polaris Consult closes above 30-Day,50-Day Moving Average today.
474.95 470.30 474.10 472.50 1.60 0.34
AVERAGE VOLUME
5-Day 20172.80
10-Day 1173.80
30-Day 27753.03
21438
471.22 471.04 379.36 344.17 40.08 6.42

19-Apr-18

470.10 -2.2 (-0.47%)

20-Apr-18

470.25 0.15 (0.03%)

23-Apr-18

472.50 2.25 (0.48%)

24-Apr-18

472.50 0 (0%)

25-Apr-18

474.10 1.6 (0.34%)

DELIVERY AVERAGES
3-Day 75.93%
5-Day 74.94%
8-Day 75.22%
69.79
567.00 378.00 473.38
PNB Housing Fin
Add to

ACTIONS

  • PNB Housing Fin closes above 150-Day Moving Average of 1345.74 today.
1,366.00 1,340.00 1,359.65 1,355.25 4.40 0.32
AVERAGE VOLUME
5-Day 89581.40
10-Day 6639.00
30-Day 151768.93
58613
1259.19 1231.97 1334.12 1387.82 29.7 4.06

19-Apr-18

1343.90 -1.5 (-0.11%)

20-Apr-18

1360.45 16.55 (1.23%)

23-Apr-18

1353.20 -7.25 (-0.53%)

24-Apr-18

1355.25 2.05 (0.15%)

25-Apr-18

1359.65 4.4 (0.32%)

DELIVERY AVERAGES
3-Day 63.75%
5-Day 70.45%
8-Day 64.29%
63.90
1,626.30 1,084.20 1355.33
Biocon
Add to

ACTIONS

  • Morgan Stanley overweight on Biocon, sees significant upside from its biosimilar pipeline
659.80 645.10 652.65 650.65 2.00 0.31
AVERAGE VOLUME
5-Day 3120995.40
10-Day 190834.50
30-Day 2305969.77
1980273
608.90 609.03 510.88 472.34 105.78 10.86

19-Apr-18

639.60 15.9 (2.55%)

20-Apr-18

637.55 -2.05 (-0.32%)

23-Apr-18

636.00 -1.55 (-0.24%)

24-Apr-18

650.65 14.65 (2.3%)

25-Apr-18

652.65 2 (0.31%)

DELIVERY AVERAGES
3-Day 14.73%
5-Day 20.80%
8-Day 18.20%
13.90
715.70 585.60 652.63
Apar Ind
Add to

ACTIONS

  • Apar Ind closes above 150-Day,200-Day Moving Average today.
798.00 786.00 792.85 790.60 2.25 0.28
AVERAGE VOLUME
5-Day 7467.80
10-Day 19273.80
30-Day 23923.70
4618
757.47 766.52 776.66 777.07 19.41 3.2

19-Apr-18

769.55 -9.95 (-1.28%)

20-Apr-18

786.00 16.45 (2.14%)

23-Apr-18

785.05 -0.95 (-0.12%)

24-Apr-18

790.60 5.55 (0.71%)

25-Apr-18

792.85 2.25 (0.28%)

DELIVERY AVERAGES
3-Day 64.50%
5-Day 92.24%
8-Day 91.03%
71.09
948.70 632.50 792.90
HDIL
Add to

ACTIONS

  • HDIL closes below 30-Day Moving Average of 41.61 today.
41.00 38.60 39.20 39.10 0.10 0.26
AVERAGE VOLUME
5-Day 10182255.20
10-Day 1254578.70
30-Day 10615047.60
18245084
41.21 44.30 53.90 58.50 11.53 0.15

19-Apr-18

41.05 -0.6 (-1.44%)

20-Apr-18

40.15 -0.9 (-2.19%)

23-Apr-18

39.30 -0.85 (-2.12%)

24-Apr-18

39.10 -0.2 (-0.51%)

25-Apr-18

39.20 0.1 (0.26%)

DELIVERY AVERAGES
3-Day 28.14%
5-Day 22.86%
8-Day 22.62%
20.71
43.00 35.20 39.71
Sundaram Fin
Add to

ACTIONS

  • Sundaram Fin closes above 150-Day,200-Day Moving Average today.
1,845.00 1,763.05 1,775.65 1,771.30 4.35 0.25
AVERAGE VOLUME
5-Day 43853.20
10-Day 47479.70
30-Day 30047.87
43166
1674.64 1672.67 1764.75 1738.63 36.36 5.27

19-Apr-18

1693.30 -11.05 (-0.65%)

20-Apr-18

1684.30 -9 (-0.53%)

23-Apr-18

1709.55 25.25 (1.5%)

24-Apr-18

1771.30 61.75 (3.61%)

25-Apr-18

1775.65 4.35 (0.25%)

DELIVERY AVERAGES
3-Day 72.07%
5-Day 72.15%
8-Day 69.56%
57.09
2,125.55 1,417.05 1805.95
TVS Srichakra
Add to

ACTIONS

  • TVS Srichakra closes above its 30-Day,50-Day,200-Day Moving Average today.
3,629.90 3,600.00 3,610.35 3,601.60 8.75 0.24
AVERAGE VOLUME
5-Day 1124.40
10-Day 230.10
30-Day 4842.20
1033
3447.02 3530.77 3408.95 3432.74 22.84 4.81

19-Apr-18

3624.15 -15.3 (-0.42%)

20-Apr-18

3607.05 -17.1 (-0.47%)

23-Apr-18

3615.60 8.55 (0.24%)

24-Apr-18

3601.60 -14 (-0.39%)

25-Apr-18

3610.35 8.75 (0.24%)

DELIVERY AVERAGES
3-Day 59.54%
5-Day 65.95%
8-Day 54.58%
70.86
3,601.85 2,401.25 3608.27
Tide Water Oil
Add to

ACTIONS

  • Tide Water Oil closes below 50-Day,200-Day Moving Average today.
6,448.00 6,250.00 6,358.05 6,344.25 13.80 0.22
AVERAGE VOLUME
5-Day 738.20
10-Day 355.10
30-Day 1371.67
799
6308.24 6378.74 6595.27 6414.86 21.52 3.45

19-Apr-18

6425.50 20.7 (0.32%)

20-Apr-18

6339.05 -86.45 (-1.35%)

23-Apr-18

6307.70 -31.35 (-0.49%)

24-Apr-18

6344.25 36.55 (0.58%)

25-Apr-18

6358.05 13.8 (0.22%)

DELIVERY AVERAGES
3-Day 52.35%
5-Day 53.76%
8-Day 37.20%
49.31
7,613.10 5,075.40 6352.64
Alembic Pharma
Add to
525.00 513.55 520.00 518.90 1.10 0.21
AVERAGE VOLUME
5-Day 40633.20
10-Day 5510.00
30-Day 66796.93
54217
528.76 539.88 526.26 525.44 29.08 5.25

19-Apr-18

500.70 1.65 (0.33%)

20-Apr-18

500.45 -0.25 (-0.05%)

23-Apr-18

505.30 4.85 (0.97%)

24-Apr-18

518.90 13.6 (2.69%)

25-Apr-18

520.00 1.1 (0.21%)

DELIVERY AVERAGES
3-Day 59.42%
5-Day 60.64%
8-Day 60.80%
87.47
622.65 415.15 520.10
Relaxo Footwear
Add to

ACTIONS

  • Relaxo Footwear closes above 50-Day Moving Average of 620.04 today.
711.00 690.65 700.90 699.40 1.50 0.21
AVERAGE VOLUME
5-Day 11542.80
10-Day 1802.60
30-Day 26340.63
20197
660.58 639.05 611.57 583.17 59.45 13.95

19-Apr-18

676.60 3.4 (0.51%)

20-Apr-18

675.45 -1.15 (-0.17%)

23-Apr-18

686.45 11 (1.63%)

24-Apr-18

699.40 12.95 (1.89%)

25-Apr-18

700.90 1.5 (0.21%)

DELIVERY AVERAGES
3-Day 62.44%
5-Day 69.67%
8-Day 90.54%
90.10
839.25 559.55 703.72
Triveni Turbine
Add to

ACTIONS

  • Triveni Turbine has hit 52wk low of Rs 95.05 on NSE
101.80 98.80 99.45 99.25 0.20 0.20
AVERAGE VOLUME
5-Day 28183.60
10-Day 5670.90
30-Day 86595.93
31556
101.93 108.49 124.35 127.87 38.1 8.29

19-Apr-18

97.80 -1.1 (-1.11%)

20-Apr-18

99.85 2.05 (2.1%)

23-Apr-18

98.90 -0.95 (-0.95%)

24-Apr-18

99.25 0.35 (0.35%)

25-Apr-18

99.45 0.2 (0.2%)

DELIVERY AVERAGES
3-Day 65.00%
5-Day 61.54%
8-Day 63.64%
64.74
119.10 79.40 100.23
3M India
Add to

ACTIONS

  • 3M India closes above 30-Day Moving Average of 20148.40 today.
20,501.95 20,150.00 20,443.30 20,404.20 39.10 0.19
AVERAGE VOLUME
5-Day 900.80
10-Day 148.80
30-Day 1380.57
1585
20139.52 20285.14 17591.03 16669.95 74.8 18.78

19-Apr-18

20579.75 -49.75 (-0.24%)

20-Apr-18

20477.35 -102.4 (-0.5%)

23-Apr-18

20471.15 -6.2 (-0.03%)

24-Apr-18

20404.20 -66.95 (-0.33%)

25-Apr-18

20443.30 39.1 (0.19%)

DELIVERY AVERAGES
3-Day 74.60%
5-Day 75.59%
8-Day 73.29%
70.09
24,485.00 16,323.40 20452.25
Trent
Add to

ACTIONS

  • Trent closes above 30-Day Moving Average of 347.53 today.
365.00 350.00 351.10 350.50 0.60 0.17
AVERAGE VOLUME
5-Day 84588.80
10-Day 10370.80
30-Day 135723.40
194486
348.69 336.78 325.23 312.39 89.57 7.57

19-Apr-18

342.35 -3.3 (-0.95%)

20-Apr-18

346.05 3.7 (1.08%)

23-Apr-18

350.30 4.25 (1.23%)

24-Apr-18

350.50 0.2 (0.06%)

25-Apr-18

351.10 0.6 (0.17%)

DELIVERY AVERAGES
3-Day 41.03%
5-Day 46.23%
8-Day 56.72%
37.24
420.60 280.40 355.90
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra Block Deal on NSE||Qty: 402,440||Deal Price: 1,145.95||Value (cr): 46.12||Time: 10:26am
1,170.50 1,150.65 1,167.85 1,166.00 1.85 0.16
AVERAGE VOLUME
5-Day 1095412.00
10-Day 77119.60
30-Day 1888067.50
1251769
1104.87 1091.67 1050.36 1034.85 56.53 8.05

19-Apr-18

1153.90 -0.05 (-0%)

20-Apr-18

1152.85 -1.05 (-0.09%)

23-Apr-18

1169.00 16.15 (1.4%)

24-Apr-18

1166.00 -3 (-0.26%)

25-Apr-18

1167.85 1.85 (0.16%)

DELIVERY AVERAGES
3-Day 60.52%
5-Day 57.73%
8-Day 59.40%
64.51
1,282.60 1,049.40 1160.31
Sundram
Add to

ACTIONS

  • Sundram closes above 30-Day Moving Average of 566.94 today.
605.85 593.50 599.30 598.35 0.95 0.16
AVERAGE VOLUME
5-Day 225270.00
10-Day 60659.60
30-Day 252874.97
515890
585.00 571.65 532.45 502.27 34.99 9.59

19-Apr-18

615.55 9.9 (1.63%)

20-Apr-18

597.55 -18 (-2.92%)

23-Apr-18

595.20 -2.35 (-0.39%)

24-Apr-18

598.35 3.15 (0.53%)

25-Apr-18

599.30 0.95 (0.16%)

DELIVERY AVERAGES
3-Day 81.43%
5-Day 71.85%
8-Day 61.14%
91.00
718.00 478.70 599.61
Coal India
Add to

ACTIONS

  • Coal India closes below 50-Day Moving Average of 291.98 today.
293.80 287.75 290.95 290.50 0.45 0.15
AVERAGE VOLUME
5-Day 1878452.00
10-Day 86850.40
30-Day 2928550.33
1612503
281.42 291.66 283.35 274.82 13.17 12.98

19-Apr-18

283.20 -1.9 (-0.67%)

20-Apr-18

292.05 8.85 (3.13%)

23-Apr-18

289.80 -2.25 (-0.77%)

24-Apr-18

290.50 0.7 (0.24%)

25-Apr-18

290.95 0.45 (0.15%)

DELIVERY AVERAGES
3-Day 36.81%
5-Day 49.47%
8-Day 48.66%
41.84
319.55 261.45 290.70
Greenply Ind
Add to

ACTIONS

  • Greenply Ind closes below 200-Day Moving Average of 309.49 today.
310.05 304.00 308.05 307.60 0.45 0.15
AVERAGE VOLUME
5-Day 80702.00
10-Day 9843.50
30-Day 96366.80
51738
320.06 330.66 322.53 309.84 26.06 4.8

19-Apr-18

313.45 -0.65 (-0.21%)

20-Apr-18

314.15 0.7 (0.22%)

23-Apr-18

309.45 -4.7 (-1.5%)

24-Apr-18

307.60 -1.85 (-0.6%)

25-Apr-18

308.05 0.45 (0.15%)

DELIVERY AVERAGES
3-Day 75.94%
5-Day 76.91%
8-Day 83.01%
68.55
369.10 246.10 307.61
Bajaj Holdings
Add to

ACTIONS

  • Bajaj Holdings closes below 30-Day Moving Average of 2637.88 today.
2,646.00 2,620.55 2,629.45 2,625.65 3.80 0.14
AVERAGE VOLUME
5-Day 10563.80
10-Day 583.60
30-Day 14584.07
13103
2622.64 2664.87 2795.47 2728.16 23.57 3.99

19-Apr-18

2620.25 -27.3 (-1.03%)

20-Apr-18

2620.95 0.7 (0.03%)

23-Apr-18

2602.40 -18.55 (-0.71%)

24-Apr-18

2625.65 23.25 (0.89%)

25-Apr-18

2629.45 3.8 (0.14%)

DELIVERY AVERAGES
3-Day 75.92%
5-Day 78.67%
8-Day 77.81%
90.03
3,150.75 2,100.55 2626.99
Zee Learn
Add to

ACTIONS

  • Zee Learn has hit 52wk low of Rs 36.60 on NSE
37.00 36.10 36.30 36.25 0.05 0.14
AVERAGE VOLUME
5-Day 138588.00
10-Day 18627.40
30-Day 203215.50
96349
36.86 38.52 42.50 42.69 27.71 4.06

19-Apr-18

36.85 0.1 (0.27%)

20-Apr-18

36.70 -0.15 (-0.41%)

23-Apr-18

36.40 -0.3 (-0.82%)

24-Apr-18

36.25 -0.15 (-0.41%)

25-Apr-18

36.30 0.05 (0.14%)

DELIVERY AVERAGES
3-Day 66.88%
5-Day 66.85%
8-Day 62.47%
54.27
43.50 29.00 36.36
Bajaj Finserv
Add to

ACTIONS

  • Buy or Sell: Top stock trading ideas by Shitij Gandhi, Prakash Gaba & Rajesh Agarwal
5,497.55 5,381.25 5,434.30 5,427.65 6.65 0.12
AVERAGE VOLUME
5-Day 118371.80
10-Day 7518.70
30-Day 166298.93
139298
5273.63 5178.64 5153.95 5138.33 629.7 31.26

19-Apr-18

5385.20 13.35 (0.25%)

20-Apr-18

5286.35 -98.85 (-1.84%)

23-Apr-18

5294.00 7.65 (0.14%)

24-Apr-18

5427.65 133.65 (2.52%)

25-Apr-18

5434.30 6.65 (0.12%)

DELIVERY AVERAGES
3-Day 40.38%
5-Day 42.59%
8-Day 43.92%
40.36
5,970.40 4,884.90 5434.75
Whirlpool
Add to

ACTIONS

  • Whirlpool Block Deal on NSE||Qty: 152,700||Deal Price: 1,585.00||Value (cr): 24.20||Time: 10:42am
1,585.00 1,550.00 1,562.25 1,560.95 1.30 0.08
AVERAGE VOLUME
5-Day 55841.20
10-Day 1818.50
30-Day 55985.70
20478
1545.26 1514.15 1464.23 1392.08 59.4 13.37

19-Apr-18

1572.45 -0.75 (-0.05%)

20-Apr-18

1576.25 3.8 (0.24%)

23-Apr-18

1591.00 14.75 (0.94%)

24-Apr-18

1560.95 -30.05 (-1.89%)

25-Apr-18

1562.25 1.3 (0.08%)

DELIVERY AVERAGES
3-Day 85.69%
5-Day 87.23%
8-Day 86.06%
63.16
1,873.10 1,248.80 1567.59
Wipro
Add to
293.80 283.15 287.15 286.95 0.20 0.07
AVERAGE VOLUME
5-Day 3659148.00
10-Day 142797.80
30-Day 3020199.60
6448168
288.39 289.14 295.50 293.01 16.9 2.99

19-Apr-18

292.45 -0.2 (-0.07%)

20-Apr-18

298.05 5.6 (1.91%)

23-Apr-18

297.35 -0.7 (-0.23%)

24-Apr-18

286.95 -10.4 (-3.5%)

25-Apr-18

287.15 0.2 (0.07%)

DELIVERY AVERAGES
3-Day 43.23%
5-Day 39.28%
8-Day 39.13%
34.69
315.60 258.30 289.04
WABCO India
Add to

ACTIONS

  • WABCO India closes above 30-Day,50-Day Moving Average today.
8,347.95 7,940.00 7,961.00 7,955.65 5.35 0.07
AVERAGE VOLUME
5-Day 7763.00
10-Day 154.70
30-Day 4411.33
7255
7772.04 7661.97 7121.65 6732.42 61.58 11.92

19-Apr-18

7965.75 63.6 (0.8%)

20-Apr-18

7924.80 -40.95 (-0.51%)

23-Apr-18

7922.90 -1.9 (-0.02%)

24-Apr-18

7955.65 32.75 (0.41%)

25-Apr-18

7961.00 5.35 (0.07%)

DELIVERY AVERAGES
3-Day 83.77%
5-Day 81.88%
8-Day 76.54%
51.61
9,546.75 6,364.55 8075.27
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 55,662||Deal Price: 970.55||Value (cr): 5.40||Time: 09:45am
981.80 963.55 970.50 970.05 0.45 0.05
AVERAGE VOLUME
5-Day 5376666.20
10-Day 349966.20
30-Day 6118091.00
6436620
918.16 921.13 911.52 881.74 18.6 2.13

19-Apr-18

942.30 4.3 (0.46%)

20-Apr-18

927.90 -14.4 (-1.53%)

23-Apr-18

936.00 8.1 (0.87%)

24-Apr-18

970.05 34.05 (3.64%)

25-Apr-18

970.50 0.45 (0.05%)

DELIVERY AVERAGES
3-Day 38.96%
5-Day 46.40%
8-Day 51.12%
31.71
1,067.05 873.05 971.00
Aegis Logistics
Add to

ACTIONS

  • Aegis Logistics closes above 50-Day Moving Average of 258.19 today.
293.45 285.15 290.05 289.95 0.10 0.03
AVERAGE VOLUME
5-Day 161152.00
10-Day 11510.90
30-Day 222800.60
141760
267.21 261.85 255.27 239.42 98.32 21.14

19-Apr-18

284.05 0.75 (0.26%)

20-Apr-18

280.15 -3.9 (-1.37%)

23-Apr-18

287.15 7 (2.5%)

24-Apr-18

289.95 2.8 (0.98%)

25-Apr-18

290.05 0.1 (0.03%)

DELIVERY AVERAGES
3-Day 53.02%
5-Day 54.84%
8-Day 73.94%
69.06
347.90 232.00 290.19
Schaeffler Ind
Add to

ACTIONS

  • Schaeffler Ind Block Deal on NSE||Qty: 10,000||Deal Price: 5,300.00||Value (cr): 5.30||Time: 11:16am
5,374.00 5,290.10 5,300.45 5,298.70 1.75 0.03
AVERAGE VOLUME
5-Day 15468.20
10-Day 4927.60
30-Day 6328.67
29490
5328.12 5338.79 5281.63 5108.70 35.72 5.2

19-Apr-18

5298.35 37.5 (0.71%)

20-Apr-18

5299.90 1.55 (0.03%)

23-Apr-18

5297.85 -2.05 (-0.04%)

24-Apr-18

5298.70 0.85 (0.02%)

25-Apr-18

5300.45 1.75 (0.03%)

DELIVERY AVERAGES
3-Day 94.02%
5-Day 92.70%
8-Day 91.15%
95.17
6,358.40 4,239.00 5309.19
United Brewerie
Add to

ACTIONS

  • Buy United Breweries, target Rs 1265: Sumit Bilgaiyan
1,137.05 1,101.45 1,114.00 1,113.65 0.35 0.03
AVERAGE VOLUME
5-Day 260253.40
10-Day 12357.20
30-Day 382998.70
270875
1020.62 1031.37 1027.86 972.58 95.05 12.63

19-Apr-18

1113.00 21.15 (1.94%)

20-Apr-18

1127.60 14.6 (1.31%)

23-Apr-18

1117.20 -10.4 (-0.92%)

24-Apr-18

1113.65 -3.55 (-0.32%)

25-Apr-18

1114.00 0.35 (0.03%)

DELIVERY AVERAGES
3-Day 10.66%
5-Day 13.24%
8-Day 19.82%
8.78
1,225.00 1,002.30 1121.92
Hero Motocorp
Add to
3,753.00 3,700.90 3,717.20 3,716.90 0.30 0.01
AVERAGE VOLUME
5-Day 284672.20
10-Day 15596.00
30-Day 317183.40
219848
3651.85 3611.56 3663.10 3710.66 21.55 7.34

19-Apr-18

3723.60 -14.2 (-0.38%)

20-Apr-18

3742.70 19.1 (0.51%)

23-Apr-18

3718.20 -24.5 (-0.65%)

24-Apr-18

3716.90 -1.3 (-0.03%)

25-Apr-18

3717.20 0.3 (0.01%)

DELIVERY AVERAGES
3-Day 60.72%
5-Day 60.31%
8-Day 56.93%
48.12
4,088.55 3,345.25 3728.09