SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Top Gainers

Know why these stocks have gained? Let millions of investors know about it.

Top Gainers
03 Jul 13:40

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

Check out the Top Gainers on the Sensex, Nifty, or any other index. You can also view the Top Gainers among all stocks.Slide Show


CNX 500

Company Name High Low Last Price Prv Close Change % Gain
United Brewerie 1,044.70 933.65 1,013.00 935.40 77.60 8.30
PVR 724.85 665.05 712.05 666.60 45.45 6.82
KEC Intl 140.35 129.65 138.90 130.55 8.35 6.40
Shanthi Gears 107.75 98.20 104.00 97.90 6.10 6.23
Kesoram 83.75 77.40 81.65 77.25 4.40 5.70
Castex Tech 273.30 264.00 273.30 260.30 13.00 4.99
HCL Info 39.45 36.10 38.10 36.30 1.80 4.96
Oswal ChemandFe 42.60 42.60 42.60 40.60 2.00 4.93
Puravankara 83.25 77.20 81.50 77.70 3.80 4.89
Godfrey Phillip 524.95 465.30 483.80 463.95 19.85 4.28
Praj Industries 99.80 93.75 96.75 93.00 3.75 4.03
Dredging Corp 423.70 388.15 408.90 393.10 15.80 4.02
KNR Construct 574.00 547.00 565.10 543.60 21.50 3.96
United Spirits 3,485.80 3,310.00 3,418.95 3,310.65 108.30 3.27
Jyoti Structure 26.85 24.95 25.65 24.85 0.80 3.22
Visagar Polytex 51.40 43.00 48.45 46.95 1.50 3.19
Esab India 658.95 637.55 653.90 634.00 19.90 3.14
Bajaj Finserv 1,659.20 1,605.00 1,650.70 1,602.30 48.40 3.02
Rallis India 254.85 240.05 249.25 242.10 7.15 2.95
NIIT 47.80 45.55 46.45 45.20 1.25 2.77
Automotive Axle 672.90 662.10 669.20 651.85 17.35 2.66
Guj Flourochem 678.90 648.95 668.00 651.55 16.45 2.52
IIFL Holdings 182.00 173.75 181.00 176.65 4.35 2.46
Capital First 435.00 415.05 415.75 405.95 9.80 2.41
Godrej Consumer 1,229.00 1,184.15 1,222.30 1,194.45 27.85 2.33
Monsanto India 3,060.60 2,950.00 3,017.00 2,950.45 66.55 2.26
Dabur India 285.60 278.65 284.50 278.25 6.25 2.25
Wheels 1,310.00 1,261.00 1,287.95 1,259.60 28.35 2.25
Finolex Ind 292.90 275.15 290.40 284.10 6.30 2.22
INOX Leisure 182.90 176.15 180.05 176.20 3.85 2.19
Mah Scooters 1,151.00 1,115.00 1,146.50 1,122.30 24.20 2.16
EngineersInd 245.00 238.10 242.60 237.55 5.05 2.13
Tamil Newsprint 163.00 157.65 161.60 158.25 3.35 2.12
MT Educare 110.40 107.70 109.80 107.55 2.25 2.09
MBL Infra 558.00 540.75 555.00 543.70 11.30 2.08
HDFC 1,314.90 1,278.50 1,311.10 1,285.20 25.90 2.02
Bajaj Finance 5,590.00 5,455.10 5,560.00 5,450.60 109.40 2.01
BEML 1,344.95 1,309.75 1,327.00 1,300.95 26.05 2.00
CARE 1,482.80 1,436.00 1,465.00 1,436.40 28.60 1.99
AB Nuvo 1,877.00 1,827.00 1,866.45 1,830.25 36.20 1.98
ABB 1,399.00 1,365.30 1,388.10 1,361.30 26.80 1.97
FDC 157.30 153.00 156.00 153.00 3.00 1.96
Amtek Auto 165.80 160.10 163.70 160.55 3.15 1.96
Edelweiss 64.80 62.80 64.05 62.85 1.20 1.91
Rajesh Exports 383.40 372.15 376.30 369.35 6.95 1.88
Kalpataru Power 265.20 255.45 260.25 255.45 4.80 1.88
Union Bank 157.40 153.10 156.80 153.95 2.85 1.85
Max India 501.00 486.05 497.95 489.10 8.85 1.81
Biocon 473.10 460.10 469.70 461.45 8.25 1.79
BHEL 262.40 257.50 260.35 255.80 4.55 1.78
Vardhman Text 704.90 675.05 696.05 684.00 12.05 1.76
Bajaj Corp 440.00 436.00 438.95 431.40 7.55 1.75
AIA Engineering 1,049.00 1,014.00 1,032.00 1,014.45 17.55 1.73
Pennar Inds 55.40 52.50 54.75 53.85 0.90 1.67
Lupin 1,917.00 1,892.35 1,901.15 1,870.15 31.00 1.66
SE Investments 308.00 290.00 298.00 293.20 4.80 1.64
Sona Koyo Stee 60.50 57.70 58.95 58.00 0.95 1.64
Ashoka Buildcon 191.75 180.65 184.60 181.65 2.95 1.62
Muthoot Finance 209.00 198.50 206.75 203.50 3.25 1.60
GNFC 61.80 60.70 61.00 60.05 0.95 1.58
Adani Ports 325.75 319.00 321.00 316.05 4.95 1.57
Power Finance 262.75 258.05 261.30 257.30 4.00 1.55
REC 286.00 280.30 284.85 280.70 4.15 1.48
Kitex Garments 1,072.10 1,037.30 1,053.00 1,038.00 15.00 1.45
Ramcoind 90.50 86.75 87.50 86.25 1.25 1.45
Hero Motocorp 2,565.00 2,530.00 2,564.10 2,528.30 35.80 1.42
Jubilant Food 1,936.95 1,892.55 1,912.80 1,886.70 26.10 1.38
Siemens 1,440.00 1,415.65 1,432.40 1,412.85 19.55 1.38
ALSTOM India 762.40 745.00 752.60 742.60 10.00 1.35
Wockhardt 1,461.50 1,409.65 1,428.50 1,409.65 18.85 1.34
Oriental Bank 176.90 171.75 175.80 173.50 2.30 1.33
Page Industries 15,630.00 15,260.00 15,429.00 15,229.90 199.10 1.31
JSW Holdings 1,083.05 1,054.95 1,080.00 1,066.15 13.85 1.30
Motilal Oswal 321.80 314.25 318.35 314.25 4.10 1.30
Piramal Enter 969.90 954.40 967.90 955.55 12.35 1.29
KPR Mill 695.00 667.20 677.00 668.75 8.25 1.23
Castrol 439.00 432.00 437.50 432.20 5.30 1.23
Simplex Infra 400.50 393.10 397.95 393.10 4.85 1.23
Dr Reddys Labs 3,599.90 3,550.00 3,590.35 3,547.70 42.65 1.20
La Opala RG 383.00 366.00 368.85 364.55 4.30 1.18
Blue Star 340.00 334.60 337.85 333.95 3.90 1.17
Asian Paints 778.40 758.40 771.75 762.90 8.85 1.16
Kansai Nerolac 229.70 223.50 227.35 224.75 2.60 1.16
HDFC Bank 1,071.80 1,054.05 1,069.95 1,058.20 11.75 1.11
J Kumar Infra 759.00 741.20 746.50 738.35 8.15 1.10
Bata India 1,089.00 1,067.05 1,084.25 1,072.55 11.70 1.09
Tata Elxsi 1,248.00 1,208.90 1,220.00 1,206.95 13.05 1.08
Flexituff Intl 238.00 235.10 238.00 235.45 2.55 1.08
EID Parry 151.25 144.45 144.85 143.40 1.45 1.01
Jubilant Life 172.50 169.60 170.55 168.85 1.70 1.01
Sintex Ind 103.50 101.30 102.15 101.15 1.00 0.99
DB Realty 68.90 66.10 66.35 65.70 0.65 0.99
Linde India 399.90 385.00 390.00 386.25 3.75 0.97
Petronet LNG 194.50 189.15 192.05 190.20 1.85 0.97
Cipla 638.95 626.00 632.40 626.35 6.05 0.97
Balmer Lawrie 587.90 568.10 574.95 569.50 5.45 0.96
Container Corp 1,763.85 1,745.00 1,759.30 1,742.55 16.75 0.96
Merck 809.00 800.00 805.00 797.50 7.50 0.94
Uflex 125.80 122.20 123.35 122.20 1.15 0.94
NDTV 109.40 106.80 107.70 106.70 1.00 0.94
Trent 1,163.55 1,135.05 1,163.55 1,152.80 10.75 0.93
Cummins 939.00 921.75 928.90 920.80 8.10 0.88
M&M 1,329.90 1,313.40 1,325.00 1,313.45 11.55 0.88
DB Corp 336.60 331.55 333.40 330.50 2.90 0.88
Shoppers Stop 395.00 385.10 390.00 386.60 3.40 0.88
Grasim 3,520.00 3,457.30 3,500.00 3,470.10 29.90 0.86
DCM Shriram 112.50 110.60 111.80 110.85 0.95 0.86
Chambal Fert 59.85 59.05 59.55 59.05 0.50 0.85
State B Bikaner 549.50 531.15 543.50 538.90 4.60 0.85
NIIT Tech 394.30 389.95 392.00 388.70 3.30 0.85
Century Enka 158.70 155.35 156.90 155.60 1.30 0.84
NTPC 139.40 136.10 138.80 137.65 1.15 0.84
Va Tech Wabag 762.00 753.00 759.00 753.00 6.00 0.80
Central Bank 101.60 100.10 100.70 99.90 0.80 0.80
Welspun Corp 116.90 110.65 113.75 112.85 0.90 0.80
Federal Bank 159.60 154.50 155.25 154.05 1.20 0.78
Ambuja Cements 242.40 239.00 241.70 239.85 1.85 0.77
Indian Bank 142.00 140.00 141.00 139.95 1.05 0.75
Cholamandalam 652.05 640.85 646.15 641.35 4.80 0.75
Geojit BNP 54.20 53.00 53.50 53.10 0.40 0.75
LG Balakrishnan 533.95 524.25 531.90 528.05 3.85 0.73
Bajaj Auto 2,609.00 2,575.00 2,585.00 2,566.20 18.80 0.73
Mayur Uniquoter 420.00 405.05 410.00 407.05 2.95 0.72
Finolex Cables 266.20 256.05 259.80 257.95 1.85 0.72
Guj Heavy Chem 79.60 78.00 78.40 77.85 0.55 0.71
Alembic Pharma 687.00 662.50 677.35 672.55 4.80 0.71
ESS DEE 340.40 324.00 325.50 323.20 2.30 0.71
Cyient 565.80 552.95 560.40 556.45 3.95 0.71
Pidilite Ind 551.10 545.20 548.45 544.65 3.80 0.70
IndusInd Bank 877.50 858.00 875.80 869.75 6.05 0.70
eClerx Services 1,536.90 1,520.00 1,532.90 1,522.30 10.60 0.70
ITD Cementation 698.00 685.15 689.80 685.05 4.75 0.69
Agro Tech Foods 605.95 594.50 600.15 596.05 4.10 0.69
Britannia 2,789.60 2,749.00 2,764.95 2,746.25 18.70 0.68
TCS 2,605.00 2,570.00 2,595.40 2,577.75 17.65 0.68
Suven Life Sci 238.50 233.10 235.30 233.70 1.60 0.68
Alstom T&D 553.95 544.05 546.50 542.85 3.65 0.67
Magma Fincorp 90.00 88.95 89.85 89.25 0.60 0.67
Sonata 135.95 132.50 135.50 134.60 0.90 0.67
Torrent Power 144.20 140.75 142.05 141.10 0.95 0.67
ICRA 4,395.00 4,323.95 4,375.00 4,346.15 28.85 0.66
Titan Company 359.50 349.50 357.60 355.25 2.35 0.66
HCL Tech 963.00 940.00 960.80 954.50 6.30 0.66
Godrej Ind 367.50 360.25 364.70 362.30 2.40 0.66
Peninsula Land 23.80 23.05 23.10 22.95 0.15 0.65
Bajaj Holdings 1,510.00 1,474.80 1,487.95 1,478.35 9.60 0.65
Colgate 2,058.95 2,033.00 2,054.40 2,041.30 13.10 0.64
PTC India 71.10 69.60 70.40 69.95 0.45 0.64
South Ind Bk 24.25 23.90 24.05 23.90 0.15 0.63
BASF 1,190.00 1,168.10 1,180.00 1,172.65 7.35 0.63
Ruchi Soya 40.90 39.65 39.90 39.65 0.25 0.63
Guj Mineral 99.30 96.00 97.25 96.65 0.60 0.62
CRISIL 2,015.05 1,989.95 2,002.00 1,989.80 12.20 0.61
Lakshmi Vilas 91.70 89.90 90.35 89.80 0.55 0.61
Karur Vysya 491.10 484.00 489.00 486.10 2.90 0.60
JagranPrakashan 122.00 118.50 119.70 119.00 0.70 0.59
Swaraj Engines 929.00 916.75 920.05 914.65 5.40 0.59
Clariant 847.35 841.50 846.45 841.55 4.90 0.58
Bajaj Electric 283.50 276.00 277.05 275.45 1.60 0.58
WABCO India 5,400.05 5,331.15 5,380.00 5,349.35 30.65 0.57
Larsen 1,825.00 1,792.50 1,810.55 1,800.35 10.20 0.57
VST 1,669.00 1,636.30 1,660.10 1,651.00 9.10 0.55
Asahi India 154.00 150.25 151.75 150.95 0.80 0.53
Ajanta Pharma 1,614.10 1,591.00 1,598.00 1,589.75 8.25 0.52
TVS Motor 262.40 257.00 258.65 257.30 1.35 0.52
NALCO 40.60 39.55 39.90 39.70 0.20 0.50
EIH 103.80 101.10 102.45 101.95 0.50 0.49
Balrampur Chini 41.45 40.00 41.00 40.80 0.20 0.49
Future Retail 106.50 103.80 104.70 104.20 0.50 0.48
BPCL 914.80 902.10 904.30 900.00 4.30 0.48
Orissa Minerals 2,625.00 2,501.90 2,523.35 2,511.85 11.50 0.46
Tree House 431.00 418.00 421.40 419.45 1.95 0.46
Nava Bharat Ven 147.00 144.50 145.70 145.05 0.65 0.45
JBF Industries 247.70 234.55 242.00 240.95 1.05 0.44
Bharti Airtel 437.80 432.50 435.00 433.15 1.85 0.43
Ratnamani Metal 579.80 569.10 571.95 569.55 2.40 0.42
Mindtree 1,285.00 1,255.50 1,272.35 1,267.40 4.95 0.39
Tata Inv Corp 598.00 590.20 595.35 593.10 2.25 0.38
Sanofi India 3,580.00 3,544.95 3,560.00 3,546.40 13.60 0.38
DCB Bank 133.00 131.25 131.70 131.20 0.50 0.38
Vijaya Bank 41.50 41.05 41.20 41.05 0.15 0.37
PI Industries 670.25 662.55 665.00 662.55 2.45 0.37
Tata Chemicals 438.00 431.50 435.50 434.00 1.50 0.35
Mandhana Ind 258.00 253.10 255.70 254.80 0.90 0.35
Jyothy Labs 294.30 291.25 292.75 291.75 1.00 0.34
Chennai Petro 171.85 166.00 167.25 166.70 0.55 0.33
GlaxoSmith Con 6,285.90 6,204.00 6,255.00 6,234.50 20.50 0.33
Gulf Oil Lubri 457.00 432.55 454.80 453.35 1.45 0.32
State Bk Travan 423.50 417.20 418.80 417.50 1.30 0.31
TV TodayNetwork 194.85 189.05 190.85 190.30 0.55 0.29
Navneet 104.50 101.50 103.35 103.05 0.30 0.29
SREI Infra 38.50 37.15 37.60 37.50 0.10 0.27
Jindal Stainles 38.80 38.35 38.50 38.40 0.10 0.26
Syndicate Bank 101.30 99.75 100.20 99.95 0.25 0.25
Divis Labs 1,874.00 1,850.05 1,857.50 1,852.80 4.70 0.25
3M India 8,300.00 8,165.00 8,219.60 8,199.65 19.95 0.24
Opto Circuits 21.25 20.70 20.75 20.70 0.05 0.24
Parsvnath 22.25 21.85 22.00 21.95 0.05 0.23
Vaibhav Global 494.00 482.90 489.00 487.95 1.05 0.22
SKF India 1,452.30 1,414.95 1,425.00 1,421.95 3.05 0.21
ONGC 312.80 309.40 310.60 310.00 0.60 0.19
Oil India 457.85 454.05 455.00 454.15 0.85 0.19
Torrent Pharma 1,329.80 1,311.00 1,319.00 1,316.45 2.55 0.19
Tata Sponge 574.90 560.00 563.35 562.35 1.00 0.18
Pipavav Defence 60.20 59.85 60.10 60.00 0.10 0.17
ACC 1,487.00 1,462.20 1,473.95 1,471.55 2.40 0.16
Noida Toll 32.70 32.05 32.15 32.10 0.05 0.16
Deepak Fert 133.40 131.25 131.50 131.30 0.20 0.15
Mahindra Life 436.85 427.55 429.90 429.30 0.60 0.14
TD Power System 321.00 315.35 318.25 317.85 0.40 0.13
Neyveli Lignite 82.65 81.60 82.15 82.05 0.10 0.12
City Union Bank 104.30 102.10 102.30 102.20 0.10 0.10
KCP 62.25 60.80 61.10 61.05 0.05 0.08
Maruti Suzuki 4,020.00 3,977.10 3,996.50 3,993.40 3.10 0.08
Orchid Chemical 61.60 59.50 59.85 59.80 0.05 0.08
Techno Electric 497.90 488.50 493.00 492.60 0.40 0.08
UltraTechCement 3,078.95 3,033.10 3,059.80 3,057.70 2.10 0.07
Infosys 993.00 982.00 988.70 988.00 0.70 0.07
Power Grid Corp 142.95 140.50 141.60 141.50 0.10 0.07
Essel Propack 132.85 130.15 132.00 131.95 0.05 0.04
Akzo Nobel 1,272.00 1,258.00 1,260.35 1,259.80 0.55 0.04
Zee Entertain 370.80 367.20 369.20 369.10 0.10 0.03
Honeywell Autom 7,604.80 7,500.00 7,590.00 7,588.15 1.85 0.02
Sun Pharma 881.70 868.75 871.20 871.10 0.10 0.01
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 24, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.