• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney
moneycontrol.com

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 26 Sep 14:57

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Marksans Pharma
Add to

ACTIONS

  • Buy Marksans Pharma, IRB Infra; sell HUL, Hexaware: Thacker
53.85 47.40 52.85 47.70 5.15 10.80
AVERAGE VOLUME
5-Day 9642495.40
10-Day 1640702.50
30-Day 3409494.73
20147724
43.57 45.12 45.75 55.07 44.79 5.27

19-Sep-16

46.35 2.05 (4.63%)

20-Sep-16

49.60 3.25 (7.01%)

21-Sep-16

51.30 1.7 (3.43%)

22-Sep-16

50.60 -0.7 (-1.36%)

23-Sep-16

47.70 -2.9 (-5.73%)

DELIVERY AVERAGES
3-Day 32.03%
5-Day 27.12%
8-Day 28.21%
42.99
57.20 38.20 52.20
Peninsula Land
Add to

ACTIONS

  • Peninsula Land closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
22.20 20.00 21.55 19.90 1.65 8.29
AVERAGE VOLUME
5-Day 595249.20
10-Day 155261.20
30-Day 261760.87
3722990
18.71 19.32 19.35 19.85 - 0.41

19-Sep-16

18.35 0.1 (0.55%)

20-Sep-16

18.25 -0.1 (-0.54%)

21-Sep-16

18.35 0.1 (0.55%)

22-Sep-16

18.35 0 (0%)

23-Sep-16

19.90 1.55 (8.45%)

DELIVERY AVERAGES
3-Day 57.22%
5-Day 58.13%
8-Day 60.69%
58.76
23.85 15.95 21.08
Patel Eng
Add to

ACTIONS

  • Only Buyers in Patel Eng on NSE
106.10 98.60 106.10 101.05 5.05 5.00
AVERAGE VOLUME
5-Day 1393533.60
10-Day 841631.90
30-Day 1647864.03
2008200
71.30 62.28 56.84 59.82 - 0.48

19-Sep-16

105.50 -5.55 (-5%)

20-Sep-16

109.00 3.5 (3.32%)

21-Sep-16

107.15 -1.85 (-1.7%)

22-Sep-16

104.90 -2.25 (-2.1%)

23-Sep-16

101.05 -3.85 (-3.67%)

DELIVERY AVERAGES
3-Day 32.97%
5-Day 29.72%
8-Day 27.79%
45.40
106.10 96.00 104.60
Radico Khaitan
Add to

ACTIONS

  • Radico Khaitan closes above 200-Day Moving Average of 99.33 today.
118.70 112.00 116.80 111.50 5.30 4.75
AVERAGE VOLUME
5-Day 980670.80
10-Day 276966.20
30-Day 1072494.83
1887610
101.18 97.06 94.22 98.37 19.34 1.73

19-Sep-16

107.35 -1 (-0.92%)

20-Sep-16

104.05 -3.3 (-3.07%)

21-Sep-16

106.45 2.4 (2.31%)

22-Sep-16

107.65 1.2 (1.13%)

23-Sep-16

111.50 3.85 (3.58%)

DELIVERY AVERAGES
3-Day 49.41%
5-Day 53.21%
8-Day 49.10%
44.38
133.80 89.20 116.13
Metalyst Forgin
Add to

ACTIONS

  • Metalyst Forgin closes above 50-Day Moving Average of 60.34 today.
  • Only Buyers in Metalyst Forgin on NSE
69.25 64.15 68.75 65.65 3.10 4.72
AVERAGE VOLUME
5-Day 511271.20
10-Day 116838.20
30-Day 203998.00
480290
58.59 60.34 55.00 59.12 - 0.31

19-Sep-16

55.10 -0.9 (-1.61%)

20-Sep-16

55.55 0.45 (0.82%)

21-Sep-16

61.10 5.55 (9.99%)

22-Sep-16

59.90 -1.2 (-1.96%)

23-Sep-16

65.65 5.75 (9.6%)

DELIVERY AVERAGES
3-Day 34.64%
5-Day 35.99%
8-Day 39.94%
29.01
72.20 59.10 67.22
Rain Industries
Add to
48.20 46.20 47.25 45.20 2.05 4.54
AVERAGE VOLUME
5-Day 220017.80
10-Day 61569.80
30-Day 531313.63
702101
44.59 40.98 35.57 35.64 53.09 5.1

19-Sep-16

47.30 1.25 (2.71%)

20-Sep-16

46.00 -1.3 (-2.75%)

21-Sep-16

45.80 -0.2 (-0.43%)

22-Sep-16

45.70 -0.1 (-0.22%)

23-Sep-16

45.20 -0.5 (-1.09%)

DELIVERY AVERAGES
3-Day 73.93%
5-Day 67.57%
8-Day 65.71%
74.47
54.20 36.20 47.41
Raymond
Add to

ACTIONS

  • Buy Raymond, NIIT Tech; sell Bharti Airtel: Ashwani Gujral
567.65 532.55 558.40 535.40 23.00 4.30
AVERAGE VOLUME
5-Day 851118.60
10-Day 100871.90
30-Day 250153.47
1036984
443.59 450.29 438.90 430.50 43.39 2.77

19-Sep-16

522.70 46.65 (9.8%)

20-Sep-16

516.55 -6.15 (-1.18%)

21-Sep-16

525.30 8.75 (1.69%)

22-Sep-16

529.20 3.9 (0.74%)

23-Sep-16

535.40 6.2 (1.17%)

DELIVERY AVERAGES
3-Day 34.11%
5-Day 30.46%
8-Day 33.63%
41.10
642.45 428.35 558.19
KNR Construct
Add to

ACTIONS

  • Hold KNR Constructions; target of Rs 755: Geojit BNP Pariba
770.00 745.00 759.00 728.75 30.25 4.15
AVERAGE VOLUME
5-Day 18444.60
10-Day 3610.70
30-Day 25141.80
31858
691.82 648.50 567.10 559.89 12.11 2.94

19-Sep-16

700.95 1 (0.14%)

20-Sep-16

701.05 0.1 (0.01%)

21-Sep-16

700.45 -0.6 (-0.09%)

22-Sep-16

703.25 2.8 (0.4%)

23-Sep-16

728.75 25.5 (3.63%)

DELIVERY AVERAGES
3-Day 83.70%
5-Day 83.54%
8-Day 79.86%
54.23
874.50 583.00 760.25
GRUH Finance
Add to

ACTIONS

  • Buy GRUH Finance, HPCL; sell M&M: Ashwani Gujral
336.65 318.70 334.15 321.00 13.15 4.10
AVERAGE VOLUME
5-Day 117094.40
10-Day 27040.50
30-Day 227809.20
411089
320.56 310.25 275.75 271.01 47.94 14.55

19-Sep-16

321.95 -3.45 (-1.06%)

20-Sep-16

318.00 -3.95 (-1.23%)

21-Sep-16

318.00 0 (0%)

22-Sep-16

319.70 1.7 (0.53%)

23-Sep-16

321.00 1.3 (0.41%)

DELIVERY AVERAGES
3-Day 60.69%
5-Day 60.94%
8-Day 59.97%
75.41
385.20 256.80 332.18
Vardhman Text
Add to

ACTIONS

  • Here are a few investment ideas from Prakash Diwan
1,108.80 1,072.20 1,077.50 1,039.15 38.35 3.69
AVERAGE VOLUME
5-Day 170906.80
10-Day 38228.50
30-Day 49455.40
344936
1000.47 1024.35 909.11 877.20 10.47 1.88

19-Sep-16

964.60 -6.7 (-0.69%)

20-Sep-16

960.85 -3.75 (-0.39%)

21-Sep-16

1016.55 55.7 (5.8%)

22-Sep-16

1012.70 -3.85 (-0.38%)

23-Sep-16

1039.15 26.45 (2.61%)

DELIVERY AVERAGES
3-Day 25.15%
5-Day 26.43%
8-Day 28.19%
45.75
1,246.95 831.35 1086.49
Hind Copper
Add to

ACTIONS

  • Hind Copper AGM on Sep 26, 2016||Announcement date: Aug 29, 2016
66.90 62.95 65.50 63.20 2.30 3.64
AVERAGE VOLUME
5-Day 199704.20
10-Day 67557.50
30-Day 667954.03
736767
65.04 64.28 55.21 54.80 233.93 3.17

19-Sep-16

63.55 0.5 (0.79%)

20-Sep-16

62.80 -0.75 (-1.18%)

21-Sep-16

63.25 0.45 (0.72%)

22-Sep-16

63.80 0.55 (0.87%)

23-Sep-16

63.20 -0.6 (-0.94%)

DELIVERY AVERAGES
3-Day 34.46%
5-Day 37.21%
8-Day 42.17%
37.05
75.80 50.60 65.86
Wockhardt
Add to

ACTIONS

  • Wockhardt closes below 50-Day Moving Average of 891.06 today.
928.00 882.10 912.05 883.95 28.10 3.18
AVERAGE VOLUME
5-Day 2588025.80
10-Day 563422.00
30-Day 1832251.27
2455539
836.60 891.06 916.92 1038.63 151.5 9.25

19-Sep-16

890.65 -19 (-2.09%)

20-Sep-16

911.35 20.7 (2.32%)

21-Sep-16

891.45 -19.9 (-2.18%)

22-Sep-16

898.60 7.15 (0.8%)

23-Sep-16

883.95 -14.65 (-1.63%)

DELIVERY AVERAGES
3-Day 14.01%
5-Day 15.44%
8-Day 13.75%
21.41
972.30 795.60 911.90
Gitanjali Gems
Add to
68.70 64.25 66.95 65.15 1.80 2.76
AVERAGE VOLUME
5-Day 1909589.60
10-Day 763857.90
30-Day 1450633.47
2491787
50.24 46.10 38.97 39.00 13.21 0.25

19-Sep-16

59.60 -0.15 (-0.25%)

20-Sep-16

61.10 1.5 (2.52%)

21-Sep-16

64.50 3.4 (5.56%)

22-Sep-16

65.35 0.85 (1.32%)

23-Sep-16

65.15 -0.2 (-0.31%)

DELIVERY AVERAGES
3-Day 30.76%
5-Day 29.55%
8-Day 27.23%
33.15
71.65 58.65 67.01
Godfrey Phillip
Add to

ACTIONS

  • Godfrey Phillip AGM on Sep 26, 2016||Announcement date: Aug 17, 2016
1,363.00 1,264.00 1,331.00 1,295.35 35.65 2.75
AVERAGE VOLUME
5-Day 83492.20
10-Day 38769.60
30-Day 185865.30
329116
1281.15 1245.13 1081.11 1131.33 51.81 4.92

19-Sep-16

1316.90 -33.1 (-2.45%)

20-Sep-16

1319.05 2.15 (0.16%)

21-Sep-16

1316.65 -2.4 (-0.18%)

22-Sep-16

1297.30 -19.35 (-1.47%)

23-Sep-16

1295.35 -1.95 (-0.15%)

DELIVERY AVERAGES
3-Day 35.61%
5-Day 36.62%
8-Day 32.11%
40.91
1,554.40 1,036.30 1333.03
NOCIL
Add to
69.40 66.40 68.35 66.70 1.65 2.47
AVERAGE VOLUME
5-Day 2437731.40
10-Day 614147.40
30-Day 2510862.67
2076314
63.25 60.55 53.07 53.18 13.04 2.35

19-Sep-16

68.55 2.6 (3.94%)

20-Sep-16

68.45 -0.1 (-0.15%)

21-Sep-16

67.60 -0.85 (-1.24%)

22-Sep-16

68.40 0.8 (1.18%)

23-Sep-16

66.70 -1.7 (-2.49%)

DELIVERY AVERAGES
3-Day 45.04%
5-Day 39.15%
8-Day 36.54%
53.22
80.00 53.40 67.99
NIIT Tech
Add to

ACTIONS

  • NIIT Tech closes above 50-Day Moving Average of 426.56 today.
449.45 429.80 441.75 431.35 10.40 2.41
AVERAGE VOLUME
5-Day 363162.00
10-Day 61605.10
30-Day 306127.57
744183
407.09 426.56 469.62 490.09 18.93 2.36

19-Sep-16

411.20 2.6 (0.64%)

20-Sep-16

407.65 -3.55 (-0.86%)

21-Sep-16

410.00 2.35 (0.58%)

22-Sep-16

412.35 2.35 (0.57%)

23-Sep-16

431.35 19 (4.61%)

DELIVERY AVERAGES
3-Day 36.49%
5-Day 41.51%
8-Day 50.02%
26.35
474.45 388.25 443.86
Torrent Power
Add to

ACTIONS

  • Torrent Power closes above 30-Day Moving Average of 183.20 today.
192.30 183.05 188.50 184.10 4.40 2.39
AVERAGE VOLUME
5-Day 661204.60
10-Day 94332.50
30-Day 453440.80
707865
183.08 179.30 200.16 200.40 13.22 1.21

19-Sep-16

177.30 -2.4 (-1.34%)

20-Sep-16

175.45 -1.85 (-1.04%)

21-Sep-16

182.05 6.6 (3.76%)

22-Sep-16

189.75 7.7 (4.23%)

23-Sep-16

184.10 -5.65 (-2.98%)

DELIVERY AVERAGES
3-Day 53.19%
5-Day 56.15%
8-Day 54.61%
55.14
220.90 147.30 189.05
United Brewerie
Add to

ACTIONS

  • United Brewerie Block Deal on NSE||Qty: 104,424||Deal Price: 850.20||Value (cr): 8.88||Time: 10:18am
921.80 886.00 909.45 888.85 20.60 2.32
AVERAGE VOLUME
5-Day 930693.60
10-Day 316323.30
30-Day 358774.60
543249
824.57 812.30 787.10 808.62 75.22 11.41

19-Sep-16

876.50 47.75 (5.76%)

20-Sep-16

883.30 6.8 (0.78%)

21-Sep-16

890.75 7.45 (0.84%)

22-Sep-16

875.45 -15.3 (-1.72%)

23-Sep-16

888.85 13.4 (1.53%)

DELIVERY AVERAGES
3-Day 21.70%
5-Day 32.03%
8-Day 25.38%
33.57
977.70 800.00 909.16
BPCL
Add to
618.60 595.30 618.00 604.65 13.35 2.21
AVERAGE VOLUME
5-Day 2137183.60
10-Day 157009.60
30-Day 3332585.47
2360064
588.99 584.75 503.98 488.43 11.64 2.99

19-Sep-16

585.20 7.25 (1.25%)

20-Sep-16

585.75 0.55 (0.09%)

21-Sep-16

586.80 1.05 (0.18%)

22-Sep-16

598.80 12 (2.04%)

23-Sep-16

604.65 5.85 (0.98%)

DELIVERY AVERAGES
3-Day 57.73%
5-Day 63.44%
8-Day 69.66%
54.90
665.10 544.20 612.16
Century
Add to

ACTIONS

  • Buy Century Textiles, Jubilant Life, Raymond: Gujral
929.70 901.70 928.00 908.35 19.65 2.16
AVERAGE VOLUME
5-Day 2242764.80
10-Day 325671.70
30-Day 1603523.40
2196266
761.32 731.62 628.39 606.66 - 4.7

19-Sep-16

893.95 28.85 (3.33%)

20-Sep-16

878.45 -15.5 (-1.73%)

21-Sep-16

881.55 3.1 (0.35%)

22-Sep-16

901.35 19.8 (2.25%)

23-Sep-16

908.35 7 (0.78%)

DELIVERY AVERAGES
3-Day 18.36%
5-Day 19.60%
8-Day 18.82%
17.56
999.15 817.55 918.82
HPCL
Add to
430.00 413.50 426.55 418.40 8.15 1.95
AVERAGE VOLUME
5-Day 2896395.60
10-Day 660218.70
30-Day 5380864.50
3612894
404.19 400.86 319.68 307.88 9.91 2.36

19-Sep-16

403.45 3.1 (0.77%)

20-Sep-16

401.95 -1.5 (-0.37%)

21-Sep-16

403.80 1.85 (0.46%)

22-Sep-16

412.40 8.6 (2.13%)

23-Sep-16

418.40 6 (1.45%)

DELIVERY AVERAGES
3-Day 56.13%
5-Day 55.35%
8-Day 56.71%
54.30
460.20 376.60 425.32
ILandFS Engg
Add to
59.75 56.60 58.60 57.60 1.00 1.74
AVERAGE VOLUME
5-Day 294081.20
10-Day 129635.50
30-Day 319471.00
238246
53.32 52.41 47.04 50.31 - 19.15

19-Sep-16

62.20 1.9 (3.15%)

20-Sep-16

59.85 -2.35 (-3.78%)

21-Sep-16

58.90 -0.95 (-1.59%)

22-Sep-16

58.90 0 (0%)

23-Sep-16

57.60 -1.3 (-2.21%)

DELIVERY AVERAGES
3-Day 35.47%
5-Day 29.78%
8-Day 27.63%
57.09
69.10 46.10 58.78
Dishman Pharma
Add to

ACTIONS

  • Dishman Pharma AGM on Sep 27, 2016||Announcement date: Aug 31, 2016
  • Dishman Pharma Block Deal on NSE||Qty: 399,068||Deal Price: 212.55||Value (cr): 8.48||Time: 09:51am
217.70 208.50 213.40 209.90 3.50 1.67
AVERAGE VOLUME
5-Day 3542563.20
10-Day 475016.50
30-Day 1736309.43
2225500
180.05 168.59 161.86 161.95 39.3 4.13

19-Sep-16

197.25 10.3 (5.51%)

20-Sep-16

206.65 9.4 (4.77%)

21-Sep-16

207.50 0.85 (0.41%)

22-Sep-16

218.00 10.5 (5.06%)

23-Sep-16

209.90 -8.1 (-3.72%)

DELIVERY AVERAGES
3-Day 33.16%
5-Day 32.31%
8-Day 35.15%
33.62
251.85 167.95 213.62
JB Chemicals
Add to

ACTIONS

  • Buy JB Chem, accumulate Kesoram Ind; sell Hexaware: Gujral
377.90 365.50 375.05 368.95 6.10 1.65
AVERAGE VOLUME
5-Day 141029.40
10-Day 67942.20
30-Day 426341.00
74716
327.74 304.93 268.91 267.77 16.57 2.79

19-Sep-16

382.70 -2.65 (-0.69%)

20-Sep-16

372.45 -10.25 (-2.68%)

21-Sep-16

376.60 4.15 (1.11%)

22-Sep-16

374.65 -1.95 (-0.52%)

23-Sep-16

368.95 -5.7 (-1.52%)

DELIVERY AVERAGES
3-Day 39.28%
5-Day 40.03%
8-Day 33.95%
39.54
442.70 295.20 373.72
Strides Shasun
Add to
1,055.00 1,027.15 1,050.15 1,033.40 16.75 1.62
AVERAGE VOLUME
5-Day 313636.40
10-Day 59634.90
30-Day 575591.70
225923
1007.07 1062.74 1069.11 1103.90 61.41 2.99

19-Sep-16

1035.45 12.85 (1.26%)

20-Sep-16

1046.70 11.25 (1.09%)

21-Sep-16

1030.95 -15.75 (-1.5%)

22-Sep-16

1028.95 -2 (-0.19%)

23-Sep-16

1033.40 4.45 (0.43%)

DELIVERY AVERAGES
3-Day 42.23%
5-Day 39.02%
8-Day 44.72%
20.75
1,136.70 930.10 1045.33
Uflex
Add to

ACTIONS

  • Uflex closes above 30-Day,50-Day Moving Average today.
307.00 293.00 301.45 296.75 4.70 1.58
AVERAGE VOLUME
5-Day 757618.60
10-Day 108246.10
30-Day 428571.50
487271
252.92 247.42 205.68 197.24 10.57 1.17

19-Sep-16

291.80 13.3 (4.78%)

20-Sep-16

286.15 -5.65 (-1.94%)

21-Sep-16

292.95 6.8 (2.38%)

22-Sep-16

296.50 3.55 (1.21%)

23-Sep-16

296.75 0.25 (0.08%)

DELIVERY AVERAGES
3-Day 30.07%
5-Day 30.27%
8-Day 35.22%
38.10
356.10 237.40 302.01
IGL
Add to

ACTIONS

  • Buy Indraprastha Gas, Mcleod Russel: Prakash Gaba
  • IGL Block Deal on NSE||Qty: 95,000||Deal Price: 767.00||Value (cr): 7.29||Time: 10:14am
775.15 760.95 775.00 763.30 11.70 1.53
AVERAGE VOLUME
5-Day 583226.40
10-Day 36723.80
30-Day 976894.40
811234
745.52 701.39 611.16 591.19 23.46 4.5

19-Sep-16

750.40 -0.8 (-0.11%)

20-Sep-16

749.45 -0.95 (-0.13%)

21-Sep-16

746.50 -2.95 (-0.39%)

22-Sep-16

748.65 2.15 (0.29%)

23-Sep-16

763.30 14.65 (1.96%)

DELIVERY AVERAGES
3-Day 40.07%
5-Day 38.01%
8-Day 35.80%
45.96
839.60 687.00 768.18
Himatsingka Sei
Add to

ACTIONS

  • Himatsingka Sei closes below 50-Day Moving Average of 266.88 today.
276.90 270.00 270.55 266.65 3.90 1.46
AVERAGE VOLUME
5-Day 153764.40
10-Day 26295.00
30-Day 166992.87
264333
264.08 266.88 229.72 224.04 14.83 3.18

19-Sep-16

271.40 4.75 (1.78%)

20-Sep-16

266.80 -4.6 (-1.69%)

21-Sep-16

268.75 1.95 (0.73%)

22-Sep-16

268.85 0.1 (0.04%)

23-Sep-16

266.65 -2.2 (-0.82%)

DELIVERY AVERAGES
3-Day 37.52%
5-Day 38.98%
8-Day 42.54%
59.56
319.95 213.35 273.88
Magma Fincorp
Add to

ACTIONS

  • Buy Magma Fincorp, Amara Raja Batteries; sell Lupin: Gujral
107.00 103.00 104.70 103.20 1.50 1.45
AVERAGE VOLUME
5-Day 1144058.60
10-Day 57541.10
30-Day 413503.43
818346
100.70 102.70 94.85 92.53 13.25 1.22

19-Sep-16

97.00 -0.2 (-0.21%)

20-Sep-16

99.35 2.35 (2.42%)

21-Sep-16

98.40 -0.95 (-0.96%)

22-Sep-16

98.85 0.45 (0.46%)

23-Sep-16

103.20 4.35 (4.4%)

DELIVERY AVERAGES
3-Day 56.49%
5-Day 56.84%
8-Day 57.61%
55.38
123.80 82.60 105.78
Birla Corp
Add to

ACTIONS

  • Birla Corp closes above 30-Day Moving Average of 640.72 today.
691.00 674.25 689.45 679.70 9.75 1.43
AVERAGE VOLUME
5-Day 126594.60
10-Day 25856.60
30-Day 136624.17
97279
651.47 611.47 474.20 462.06 22.59 1.96

19-Sep-16

655.20 15.8 (2.47%)

20-Sep-16

650.55 -4.65 (-0.71%)

21-Sep-16

660.60 10.05 (1.54%)

22-Sep-16

664.45 3.85 (0.58%)

23-Sep-16

679.70 15.25 (2.3%)

DELIVERY AVERAGES
3-Day 80.56%
5-Day 82.04%
8-Day 79.80%
81.26
815.60 543.80 687.63
IOC
Add to
599.45 582.50 590.95 583.30 7.65 1.31
AVERAGE VOLUME
5-Day 1941636.00
10-Day 218910.60
30-Day 2571751.87
3023450
563.75 549.52 457.20 447.19 11.31 1.94

19-Sep-16

571.15 0.95 (0.17%)

20-Sep-16

570.50 -0.65 (-0.11%)

21-Sep-16

571.80 1.3 (0.23%)

22-Sep-16

579.30 7.5 (1.31%)

23-Sep-16

583.30 4 (0.69%)

DELIVERY AVERAGES
3-Day 53.81%
5-Day 56.64%
8-Day 57.35%
52.74
641.60 525.00 592.71
Zee Entertain
Add to
532.45 523.55 531.45 524.60 6.85 1.31
AVERAGE VOLUME
5-Day 1757763.80
10-Day 74438.60
30-Day 1785322.67
1192872
520.59 504.67 447.18 436.87 61.8 16.89

19-Sep-16

525.75 6.3 (1.21%)

20-Sep-16

525.35 -0.4 (-0.08%)

21-Sep-16

526.25 0.9 (0.17%)

22-Sep-16

525.65 -0.6 (-0.11%)

23-Sep-16

524.60 -1.05 (-0.2%)

DELIVERY AVERAGES
3-Day 60.96%
5-Day 65.77%
8-Day 62.80%
58.53
460.95 377.15 529.23
Atul
Add to

ACTIONS

  • Atul Block Deal on NSE||Qty: 25,000||Deal Price: 2,125.00||Value (cr): 5.31||Time: 1:31pm
2,275.00 2,215.50 2,269.95 2,241.70 28.25 1.26
AVERAGE VOLUME
5-Day 19224.60
10-Day 2475.90
30-Day 23896.93
16594
2127.36 2082.24 1845.85 1771.15 23.33 5.38

19-Sep-16

2151.70 -30.3 (-1.39%)

20-Sep-16

2179.60 27.9 (1.3%)

21-Sep-16

2195.05 15.45 (0.71%)

22-Sep-16

2210.45 15.4 (0.7%)

23-Sep-16

2241.70 31.25 (1.41%)

DELIVERY AVERAGES
3-Day 80.58%
5-Day 84.67%
8-Day 81.09%
83.29
2,690.00 1,793.40 2252.11
Techno Electric
Add to

ACTIONS

  • Techno Electric has hit 52wk low of Rs 295.00 on BSE
314.95 304.00 307.00 303.20 3.80 1.25
AVERAGE VOLUME
5-Day 19544.40
10-Day 2152.10
30-Day 22045.40
4934
319.70 317.87 279.84 274.36 26.11 4.5

19-Sep-16

303.30 -10.15 (-3.24%)

20-Sep-16

299.00 -4.3 (-1.42%)

21-Sep-16

297.45 -1.55 (-0.52%)

22-Sep-16

299.95 2.5 (0.84%)

23-Sep-16

303.20 3.25 (1.08%)

DELIVERY AVERAGES
3-Day 82.80%
5-Day 81.97%
8-Day 79.22%
77.32
363.80 242.60 307.08
TD Power System
Add to

ACTIONS

  • TD Power System has hit 52wk low of Rs 185.10 on NSE
191.05 185.10 188.80 186.55 2.25 1.21
AVERAGE VOLUME
5-Day 19758.60
10-Day 3594.40
30-Day 52997.57
14003
196.73 216.78 220.39 236.15 46.05 1.27

19-Sep-16

188.50 -1.15 (-0.61%)

20-Sep-16

189.80 1.3 (0.69%)

21-Sep-16

188.30 -1.5 (-0.79%)

22-Sep-16

187.35 -0.95 (-0.5%)

23-Sep-16

186.55 -0.8 (-0.43%)

DELIVERY AVERAGES
3-Day 56.48%
5-Day 53.28%
8-Day 80.74%
51.09
223.85 149.25 188.70
Godrej Consumer
Add to

ACTIONS

  • Godrej Consumer may test Rs 1630-1640: Prakash Gaba
  • Godrej Consumer Block Deal on NSE||Qty: 50,506||Deal Price: 1,584.85||Value (cr): 8.00||Time: 09:36am
1,612.00 1,570.75 1,600.00 1,581.15 18.85 1.19
AVERAGE VOLUME
5-Day 279283.60
10-Day 13950.50
30-Day 250919.63
148716
1578.81 1585.73 1458.89 1406.63 72.14 14.25

19-Sep-16

1658.35 -28.9 (-1.71%)

20-Sep-16

1634.75 -23.6 (-1.42%)

21-Sep-16

1606.70 -28.05 (-1.72%)

22-Sep-16

1588.75 -17.95 (-1.12%)

23-Sep-16

1581.15 -7.6 (-0.48%)

DELIVERY AVERAGES
3-Day 74.37%
5-Day 72.00%
8-Day 71.15%
69.73
1,739.25 1,423.05 1593.46
Kajaria Ceramic
Add to

ACTIONS

  • Kajaria Ceramic AGM on Aug 24, 2016||Announcement date: Aug 08, 2016
1,359.85 1,340.00 1,356.95 1,341.35 15.60 1.16
AVERAGE VOLUME
5-Day 59675.40
10-Day 2594.90
30-Day 35912.57
11196
1296.23 1274.79 1119.73 1077.85 42.46 11.86

19-Sep-16

1340.10 36.85 (2.83%)

20-Sep-16

1313.20 -26.9 (-2.01%)

21-Sep-16

1329.00 15.8 (1.2%)

22-Sep-16

1339.35 10.35 (0.78%)

23-Sep-16

1341.35 2 (0.15%)

DELIVERY AVERAGES
3-Day 77.86%
5-Day 69.07%
8-Day 68.84%
66.84
1,609.60 1,073.10 1351.03
Hind Zinc
Add to

ACTIONS

  • Hind Zinc closes above 30-Day Moving Average of 223.65 today.
  • Buy Hindustan Zinc, DLF: Mitesh Thacker
230.65 224.45 230.05 227.45 2.60 1.14
AVERAGE VOLUME
5-Day 1581559.40
10-Day 92074.60
30-Day 1513404.83
1199679
223.65 215.30 185.84 176.59 13.34 2.6

19-Sep-16

216.90 5.1 (2.41%)

20-Sep-16

221.05 4.15 (1.91%)

21-Sep-16

219.75 -1.3 (-0.59%)

22-Sep-16

223.20 3.45 (1.57%)

23-Sep-16

227.45 4.25 (1.9%)

DELIVERY AVERAGES
3-Day 61.51%
5-Day 54.36%
8-Day 55.24%
74.55
250.15 204.75 227.81
JBF Industries
Add to

ACTIONS

  • JBF Industries closes above its 30-Day,50-Day,200-Day Moving Average today.
227.90 216.25 221.80 219.30 2.50 1.14
AVERAGE VOLUME
5-Day 186295.00
10-Day 55981.60
30-Day 160126.73
154997
209.21 207.74 202.01 206.14 32.91 1.13

19-Sep-16

231.10 -4.65 (-1.97%)

20-Sep-16

230.75 -0.35 (-0.15%)

21-Sep-16

225.40 -5.35 (-2.32%)

22-Sep-16

223.45 -1.95 (-0.87%)

23-Sep-16

219.30 -4.15 (-1.86%)

DELIVERY AVERAGES
3-Day 40.23%
5-Day 37.04%
8-Day 36.02%
41.68
263.15 175.45 223.61
Flexituff Intl
Add to

ACTIONS

  • Flexituff Intl closes above 30-Day,50-Day Moving Average today.
205.00 198.00 202.05 199.85 2.20 1.10
AVERAGE VOLUME
5-Day 22260.60
10-Day 15849.70
30-Day 34768.73
20380
199.47 199.42 197.88 196.41 - 1.33

19-Sep-16

199.90 1.6 (0.81%)

20-Sep-16

198.40 -1.5 (-0.75%)

21-Sep-16

197.25 -1.15 (-0.58%)

22-Sep-16

198.85 1.6 (0.81%)

23-Sep-16

199.85 1 (0.5%)

DELIVERY AVERAGES
3-Day 0.87%
5-Day 1.24%
8-Day 8.71%
1.23
239.80 159.90 200.65
Persistent
Add to

ACTIONS

  • Persistent Block Deal on NSE||Qty: 165,314||Deal Price: 601.60||Value (cr): 9.95||Time: 10:49am
604.40 596.90 602.00 595.45 6.55 1.10
AVERAGE VOLUME
5-Day 148575.80
10-Day 12415.60
30-Day 95957.13
38176
631.05 646.08 681.40 671.33 18.48 3.11

19-Sep-16

613.45 0.85 (0.14%)

20-Sep-16

605.90 -7.55 (-1.23%)

21-Sep-16

601.15 -4.75 (-0.78%)

22-Sep-16

601.45 0.3 (0.05%)

23-Sep-16

595.45 -6 (-1%)

DELIVERY AVERAGES
3-Day 85.70%
5-Day 84.92%
8-Day 84.43%
72.32
714.50 476.40 600.18
Welspun India
Add to

ACTIONS

  • Welspun India Block Deal on NSE||Qty: 583,579||Deal Price: 55.70||Value (cr): 3.25||Time: 11:35am
56.75 55.55 56.10 55.50 0.60 1.08
AVERAGE VOLUME
5-Day 4922406.20
10-Day 1380516.80
30-Day 13761375.30
3355568
67.61 82.67 93.11 91.15 9.33 3

19-Sep-16

57.05 -1.85 (-3.14%)

20-Sep-16

55.75 -1.3 (-2.28%)

21-Sep-16

55.30 -0.45 (-0.81%)

22-Sep-16

55.00 -0.3 (-0.54%)

23-Sep-16

55.50 0.5 (0.91%)

DELIVERY AVERAGES
3-Day 61.03%
5-Day 63.89%
8-Day 60.53%
54.09
58.25 52.75 56.19
Motilal Oswal
Add to

ACTIONS

  • Motilal Oswal closes above 30-Day Moving Average of 491.61 today.
501.95 492.00 500.10 494.95 5.15 1.04
AVERAGE VOLUME
5-Day 56861.40
10-Day 6572.80
30-Day 93564.60
28099
491.94 475.38 359.94 348.39 113.92 12.09

19-Sep-16

498.95 9.75 (1.99%)

20-Sep-16

489.00 -9.95 (-1.99%)

21-Sep-16

492.10 3.1 (0.63%)

22-Sep-16

498.60 6.5 (1.32%)

23-Sep-16

494.95 -3.65 (-0.73%)

DELIVERY AVERAGES
3-Day 62.60%
5-Day 65.84%
8-Day 63.70%
66.68
593.90 396.00 498.06
Reliance
Add to

ACTIONS

  • See upside in Reliance Industries: Prakash Diwan
  • Bullish on Reliance Industries, buy on dips: Prakash Gaba
1,129.55 1,100.25 1,114.20 1,102.80 11.40 1.03
AVERAGE VOLUME
5-Day 4068784.60
10-Day 664451.20
30-Day 4026247.80
7587681
1040.08 1029.66 1003.05 1001.13 12.65 1.5

19-Sep-16

1082.40 6.85 (0.64%)

20-Sep-16

1074.20 -8.2 (-0.76%)

21-Sep-16

1072.25 -1.95 (-0.18%)

22-Sep-16

1088.95 16.7 (1.56%)

23-Sep-16

1102.80 13.85 (1.27%)

DELIVERY AVERAGES
3-Day 65.33%
5-Day 63.73%
8-Day 58.02%
68.54
1,213.05 992.55 1120.31
JM Financial
Add to

ACTIONS

  • JM Financial closes below 50-Day Moving Average of 65.35 today.
65.95 64.10 65.05 64.45 0.60 0.93
AVERAGE VOLUME
5-Day 807426.80
10-Day 156779.70
30-Day 1050974.47
853713
66.71 65.35 50.69 47.87 127.55 3.11

19-Sep-16

65.50 -0.5 (-0.76%)

20-Sep-16

65.80 0.3 (0.46%)

21-Sep-16

66.80 1 (1.52%)

22-Sep-16

66.55 -0.25 (-0.37%)

23-Sep-16

64.45 -2.1 (-3.16%)

DELIVERY AVERAGES
3-Day 42.05%
5-Day 43.78%
8-Day 45.51%
55.29
77.30 51.60 65.15
Thomas Cook
Add to

ACTIONS

  • Thomas Cook closes above 50-Day Moving Average of 197.16 today.
201.90 197.25 199.80 197.95 1.85 0.93
AVERAGE VOLUME
5-Day 162170.00
10-Day 22154.60
30-Day 177693.73
177501
198.09 197.16 193.15 194.31 1998 6.36

19-Sep-16

197.80 0.45 (0.23%)

20-Sep-16

199.50 1.7 (0.86%)

21-Sep-16

199.15 -0.35 (-0.18%)

22-Sep-16

196.90 -2.25 (-1.13%)

23-Sep-16

197.95 1.05 (0.53%)

DELIVERY AVERAGES
3-Day 47.83%
5-Day 48.04%
8-Day 48.99%
61.93
237.50 158.40 199.39
Rolta
Add to
64.45 62.60 63.40 62.85 0.55 0.88
AVERAGE VOLUME
5-Day 447203.40
10-Day 211997.90
30-Day 513052.23
484903
63.70 64.39 70.13 75.29 52.83 0.36

19-Sep-16

61.65 0.75 (1.23%)

20-Sep-16

61.85 0.2 (0.32%)

21-Sep-16

61.65 -0.2 (-0.32%)

22-Sep-16

62.15 0.5 (0.81%)

23-Sep-16

62.85 0.7 (1.13%)

DELIVERY AVERAGES
3-Day 49.85%
5-Day 48.10%
8-Day 43.61%
46.01
75.40 50.30 63.66
Bajaj Corp
Add to

ACTIONS

  • Bajaj Corp Block Deal on NSE||Qty: 338,780||Deal Price: 400.00||Value (cr): 13.55||Time: 10:17am
403.40 394.55 399.50 396.10 3.40 0.86
AVERAGE VOLUME
5-Day 72853.60
10-Day 114156.10
30-Day 64318.23
412109
399.71 397.53 391.96 395.64 29.1 12.14

19-Sep-16

397.50 -7.9 (-1.95%)

20-Sep-16

398.55 1.05 (0.26%)

21-Sep-16

396.85 -1.7 (-0.43%)

22-Sep-16

399.50 2.65 (0.67%)

23-Sep-16

396.10 -3.4 (-0.85%)

DELIVERY AVERAGES
3-Day 66.71%
5-Day 75.35%
8-Day 71.51%
56.85
475.30 316.90 399.77
Torrent Pharma
Add to

ACTIONS

  • Torrent Pharma Block Deal on NSE||Qty: 75,027||Deal Price: 1,665.00||Value (cr): 12.49||Time: 10:44am
1,675.00 1,638.05 1,655.00 1,640.85 14.15 0.86
AVERAGE VOLUME
5-Day 164722.00
10-Day 13009.20
30-Day 238194.47
339421
1596.89 1538.86 1422.00 1417.93 19.89 7.6

19-Sep-16

1604.80 8.85 (0.55%)

20-Sep-16

1605.60 0.8 (0.05%)

21-Sep-16

1616.90 11.3 (0.7%)

22-Sep-16

1649.05 32.15 (1.99%)

23-Sep-16

1640.85 -8.2 (-0.5%)

DELIVERY AVERAGES
3-Day 65.11%
5-Day 57.50%
8-Day 54.79%
46.55
1,804.90 1,476.80 1666.92
Alembic Pharma
Add to

ACTIONS

  • Alembic Pharma closes above 30-Day Moving Average of 634.57 today.
695.90 673.70 684.35 678.55 5.80 0.85
AVERAGE VOLUME
5-Day 117334.80
10-Day 17080.40
30-Day 79805.07
145890
639.60 626.16 598.13 611.55 17.4 8.43

19-Sep-16

647.95 -8.65 (-1.32%)

20-Sep-16

653.25 5.3 (0.82%)

21-Sep-16

654.55 1.3 (0.2%)

22-Sep-16

654.35 -0.2 (-0.03%)

23-Sep-16

678.55 24.2 (3.7%)

DELIVERY AVERAGES
3-Day 43.52%
5-Day 48.48%
8-Day 60.71%
38.33
814.25 542.85 686.67
BEML
Add to

ACTIONS

  • BEML Block Deal on NSE||Qty: 100,712||Deal Price: 896.75||Value (cr): 9.03||Time: 09:38am
928.00 910.50 922.70 914.95 7.75 0.85
AVERAGE VOLUME
5-Day 436798.00
10-Day 113928.70
30-Day 366944.60
174258
1011.18 997.71 951.35 998.31 188.31 1.82

19-Sep-16

909.95 -12.1 (-1.31%)

20-Sep-16

905.00 -4.95 (-0.54%)

21-Sep-16

899.65 -5.35 (-0.59%)

22-Sep-16

910.90 11.25 (1.25%)

23-Sep-16

914.95 4.05 (0.44%)

DELIVERY AVERAGES
3-Day 29.55%
5-Day 39.62%
8-Day 27.92%
32.13
1,006.40 823.50 919.26
Suven Life Sci
Add to
195.75 188.10 190.60 189.00 1.60 0.85
AVERAGE VOLUME
5-Day 198675.40
10-Day 53433.50
30-Day 287362.93
600185
194.84 197.81 198.96 208.98 22.61 3.89

19-Sep-16

189.75 0.45 (0.24%)

20-Sep-16

190.15 0.4 (0.21%)

21-Sep-16

188.80 -1.35 (-0.71%)

22-Sep-16

189.55 0.75 (0.4%)

23-Sep-16

189.00 -0.55 (-0.29%)

DELIVERY AVERAGES
3-Day 48.62%
5-Day 49.91%
8-Day 48.79%
47.65
226.80 151.20 191.82
Coal India
Add to

ACTIONS

  • Coal India Block Deal on NSE||Qty: 450,081||Deal Price: 327.85||Value (cr): 14.76||Time: 09:18am
333.15 328.15 331.00 328.40 2.60 0.79
AVERAGE VOLUME
5-Day 3062989.20
10-Day 427006.70
30-Day 3678369.07
2367297
332.90 330.63 309.33 311.32 13.18 13.46

19-Sep-16

328.30 3.75 (1.16%)

20-Sep-16

329.25 0.95 (0.29%)

21-Sep-16

331.00 1.75 (0.53%)

22-Sep-16

327.45 -3.55 (-1.07%)

23-Sep-16

328.40 0.95 (0.29%)

DELIVERY AVERAGES
3-Day 75.85%
5-Day 76.97%
8-Day 74.20%
78.98
361.20 295.60 331.23
Ceat
Add to

ACTIONS

  • Ceat Block Deal on NSE||Qty: 142,419||Deal Price: 1,171.00||Value (cr): 16.68||Time: 09:25am
1,198.35 1,177.00 1,191.95 1,183.15 8.80 0.74
AVERAGE VOLUME
5-Day 1738536.80
10-Day 217186.00
30-Day 1035751.87
848360
966.41 930.84 967.85 972.44 11.18 2.42

19-Sep-16

1128.90 63.9 (6%)

20-Sep-16

1139.35 10.45 (0.93%)

21-Sep-16

1166.65 27.3 (2.4%)

22-Sep-16

1180.15 13.5 (1.16%)

23-Sep-16

1183.15 3 (0.25%)

DELIVERY AVERAGES
3-Day 16.88%
5-Day 19.49%
8-Day 18.69%
24.39
1,301.45 1,064.85 1188.27
Jindal Saw
Add to

ACTIONS

  • Jindal Saw closes above 50-Day Moving Average of 50.97 today.
57.45 55.20 55.95 55.55 0.40 0.72
AVERAGE VOLUME
5-Day 740582.80
10-Day 301765.90
30-Day 606237.90
1588403
49.95 50.70 46.15 48.63 5.73 0.39

19-Sep-16

53.40 -0.35 (-0.65%)

20-Sep-16

52.10 -1.3 (-2.43%)

21-Sep-16

52.30 0.2 (0.38%)

22-Sep-16

52.40 0.1 (0.19%)

23-Sep-16

55.55 3.15 (6.01%)

DELIVERY AVERAGES
3-Day 37.32%
5-Day 41.33%
8-Day 45.60%
34.11
66.65 44.45 56.49
Linde India
Add to

ACTIONS

  • Linde India closes below 30-Day Moving Average of 378.28 today.
374.95 356.70 370.70 368.15 2.55 0.69
AVERAGE VOLUME
5-Day 5632.00
10-Day 2813.90
30-Day 18028.83
24880
381.39 363.51 305.83 303.65 291.89 2.27

19-Sep-16

373.70 -7.45 (-1.95%)

20-Sep-16

374.80 1.1 (0.29%)

21-Sep-16

374.25 -0.55 (-0.15%)

22-Sep-16

372.50 -1.75 (-0.47%)

23-Sep-16

368.15 -4.35 (-1.17%)

DELIVERY AVERAGES
3-Day 76.77%
5-Day 73.25%
8-Day 72.64%
77.11
441.75 294.55 367.89
Petronet LNG
Add to

ACTIONS

  • Buy Petronet LNG; sell Ambuja Cements: Ashwani Gujral
347.40 340.25 346.35 344.00 2.35 0.68
AVERAGE VOLUME
5-Day 1396415.00
10-Day 125418.10
30-Day 1779784.63
1031846
336.48 321.48 283.83 275.22 24.79 4.07

19-Sep-16

338.90 5.4 (1.62%)

20-Sep-16

334.80 -4.1 (-1.21%)

21-Sep-16

333.85 -0.95 (-0.28%)

22-Sep-16

341.30 7.45 (2.23%)

23-Sep-16

344.00 2.7 (0.79%)

DELIVERY AVERAGES
3-Day 43.72%
5-Day 46.26%
8-Day 47.21%
50.96
378.40 309.60 344.61
Tamil Newsprint
Add to
333.95 325.60 329.65 327.50 2.15 0.66
AVERAGE VOLUME
5-Day 77930.20
10-Day 20609.20
30-Day 155573.03
61825
323.04 305.33 262.39 256.96 8.39 1.58

19-Sep-16

337.50 -0.75 (-0.22%)

20-Sep-16

322.65 -14.85 (-4.4%)

21-Sep-16

324.80 2.15 (0.67%)

22-Sep-16

324.80 0 (0%)

23-Sep-16

327.50 2.7 (0.83%)

DELIVERY AVERAGES
3-Day 47.79%
5-Day 57.97%
8-Day 56.33%
45.25
393.00 262.00 330.51
PNB
Add to

ACTIONS

  • BoB may test Rs 175, Punjab National Bank Rs 145: Prakash Gaba
141.50 137.50 140.20 139.30 0.90 0.65
AVERAGE VOLUME
5-Day 8270877.20
10-Day 1531003.00
30-Day 11629869.07
8690215
130.91 129.23 99.88 101.55 - 0.84

19-Sep-16

138.40 0.55 (0.4%)

20-Sep-16

137.50 -0.9 (-0.65%)

21-Sep-16

135.75 -1.75 (-1.27%)

22-Sep-16

141.15 5.4 (3.98%)

23-Sep-16

139.30 -1.85 (-1.31%)

DELIVERY AVERAGES
3-Day 19.72%
5-Day 16.65%
8-Day 15.19%
13.39
153.20 125.40 139.53
Canara Bank
Add to
306.20 298.05 304.50 302.55 1.95 0.64
AVERAGE VOLUME
5-Day 2902915.40
10-Day 314766.30
30-Day 4123596.80
4142470
282.75 271.20 219.33 218.15 - 0.63

19-Sep-16

303.15 3.05 (1.02%)

20-Sep-16

304.05 0.9 (0.3%)

21-Sep-16

302.00 -2.05 (-0.67%)

22-Sep-16

308.10 6.1 (2.02%)

23-Sep-16

302.55 -5.55 (-1.8%)

DELIVERY AVERAGES
3-Day 15.35%
5-Day 13.30%
8-Day 17.94%
17.41
332.80 272.30 302.79
Bharat Fin
Add to
864.75 838.80 852.60 847.20 5.40 0.64
AVERAGE VOLUME
5-Day 2489849.20
10-Day 317639.50
30-Day 1739450.50
2102004
787.71 801.72 667.97 625.19 22.81 7.88

19-Sep-16

769.35 15.6 (2.07%)

20-Sep-16

781.20 11.85 (1.54%)

21-Sep-16

778.55 -2.65 (-0.34%)

22-Sep-16

812.30 33.75 (4.33%)

23-Sep-16

847.20 34.9 (4.3%)

DELIVERY AVERAGES
3-Day 28.27%
5-Day 28.10%
8-Day 26.74%
26.78
931.90 762.50 856.75
CARE
Add to

ACTIONS

  • CARE AGM on Sep 27, 2016||Announcement date: Sep 02, 2016
1,337.05 1,312.00 1,320.00 1,311.80 8.20 0.63
AVERAGE VOLUME
5-Day 249681.00
10-Day 19959.10
30-Day 173108.93
76029
1208.38 1132.85 1031.21 1076.24 31.12 9.52

19-Sep-16

1152.45 -20 (-1.71%)

20-Sep-16

1243.00 90.55 (7.86%)

21-Sep-16

1259.35 16.35 (1.32%)

22-Sep-16

1316.60 57.25 (4.55%)

23-Sep-16

1311.80 -4.8 (-0.36%)

DELIVERY AVERAGES
3-Day 63.29%
5-Day 64.08%
8-Day 65.89%
72.92
1,574.15 1,049.45 1322.23
CenturyPlyboard
Add to
259.70 251.30 254.15 252.60 1.55 0.61
AVERAGE VOLUME
5-Day 339967.00
10-Day 37981.30
30-Day 232416.07
238735
224.68 224.89 191.56 184.97 33.01 10.72

19-Sep-16

238.15 8.75 (3.81%)

20-Sep-16

235.90 -2.25 (-0.94%)

21-Sep-16

238.75 2.85 (1.21%)

22-Sep-16

244.35 5.6 (2.35%)

23-Sep-16

252.60 8.25 (3.38%)

DELIVERY AVERAGES
3-Day 53.23%
5-Day 51.46%
8-Day 51.64%
46.57
303.10 202.10 256.00
Gujarat Pipavav
Add to

ACTIONS

  • Gujarat Pipavav Bulk Deal on NSE on Sep-23||Client: NEW WORLD FUND INC||Tran: Sell||Qty: 3006679||Traded@ 172.66||Close@ 171.35
  • Gujarat Pipavav Block Deal on NSE||Qty: 370,168||Deal Price: 172.15||Value (cr): 6.37||Time: 10:20am
173.40 171.30 172.40 171.35 1.05 0.61
AVERAGE VOLUME
5-Day 1326193.20
10-Day 710468.40
30-Day 652157.53
137822
177.73 177.26 168.24 163.99 38.57 4.35

19-Sep-16

176.95 -4.8 (-2.64%)

20-Sep-16

173.30 -3.65 (-2.06%)

21-Sep-16

172.50 -0.8 (-0.46%)

22-Sep-16

170.90 -1.6 (-0.93%)

23-Sep-16

171.35 0.45 (0.26%)

DELIVERY AVERAGES
3-Day 90.13%
5-Day 90.71%
8-Day 88.81%
94.32
205.60 137.10 172.21
Biocon
Add to
977.60 955.10 968.00 962.45 5.55 0.58
AVERAGE VOLUME
5-Day 1183874.80
10-Day 138943.00
30-Day 1217432.00
675725
899.52 852.75 681.40 633.03 23.26 5.89

19-Sep-16

933.15 12.15 (1.32%)

20-Sep-16

959.50 26.35 (2.82%)

21-Sep-16

945.55 -13.95 (-1.45%)

22-Sep-16

962.95 17.4 (1.84%)

23-Sep-16

962.45 -0.5 (-0.05%)

DELIVERY AVERAGES
3-Day 19.63%
5-Day 17.29%
8-Day 19.59%
20.00
1,058.65 866.25 968.12
M&M Financial
Add to

ACTIONS

  • M&M Fin can climb to Rs 360, Capital First Rs 750: Gaba
359.25 348.95 355.50 353.60 1.90 0.54
AVERAGE VOLUME
5-Day 1750518.00
10-Day 121167.00
30-Day 1501748.27
563472
342.22 336.09 299.22 280.95 30.15 3.32

19-Sep-16

344.00 -1.3 (-0.38%)

20-Sep-16

335.55 -8.45 (-2.46%)

21-Sep-16

344.70 9.15 (2.73%)

22-Sep-16

359.15 14.45 (4.19%)

23-Sep-16

353.60 -5.55 (-1.55%)

DELIVERY AVERAGES
3-Day 49.08%
5-Day 51.50%
8-Day 48.54%
46.76
388.95 318.25 354.87
Sonata
Add to

ACTIONS

  • Sonata closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
158.75 155.20 158.45 157.60 0.85 0.54
AVERAGE VOLUME
5-Day 350302.60
10-Day 38703.50
30-Day 154431.83
62628
151.99 155.48 153.20 156.69 12.96 4.62

19-Sep-16

151.00 1 (0.67%)

20-Sep-16

150.00 -1 (-0.66%)

21-Sep-16

156.95 6.95 (4.63%)

22-Sep-16

162.30 5.35 (3.41%)

23-Sep-16

157.60 -4.7 (-2.9%)

DELIVERY AVERAGES
3-Day 44.11%
5-Day 59.24%
8-Day 64.55%
72.79
189.10 126.10 157.62
Tata Power
Add to

ACTIONS

  • Tata Power closes below 30-Day Moving Average of 76.11 today.
76.65 75.30 76.00 75.60 0.40 0.53
AVERAGE VOLUME
5-Day 4505747.60
10-Day 509485.70
30-Day 5409653.10
3735981
76.40 74.51 70.11 68.42 30.4 1.3

19-Sep-16

76.85 1.4 (1.86%)

20-Sep-16

75.75 -1.1 (-1.43%)

21-Sep-16

76.25 0.5 (0.66%)

22-Sep-16

75.95 -0.3 (-0.39%)

23-Sep-16

75.60 -0.35 (-0.46%)

DELIVERY AVERAGES
3-Day 67.21%
5-Day 65.70%
8-Day 60.05%
73.16
83.15 68.05 76.09
JSW Holdings
Add to

ACTIONS

  • JSW Holdings closes below 30-Day Moving Average of 1280.50 today.
1,287.00 1,273.90 1,276.00 1,270.00 6.00 0.47
AVERAGE VOLUME
5-Day 1334.20
10-Day 395.90
30-Day 3290.87
2445
1280.50 1292.07 1135.36 1098.15 37.72 1.78

19-Sep-16

1286.15 5.4 (0.42%)

20-Sep-16

1276.65 -9.5 (-0.74%)

21-Sep-16

1288.55 11.9 (0.93%)

22-Sep-16

1284.60 -3.95 (-0.31%)

23-Sep-16

1270.00 -14.6 (-1.14%)

DELIVERY AVERAGES
3-Day 68.28%
5-Day 67.73%
8-Day 58.91%
76.41
1,524.00 1,016.00 1279.95
Unichem Labs
Add to

ACTIONS

  • Pick Bharat Financial Inclusion, Ujjivan Financial: Bose
266.90 261.50 265.55 264.30 1.25 0.47
AVERAGE VOLUME
5-Day 73384.60
10-Day 16336.10
30-Day 58642.13
49246
269.96 278.27 254.15 252.66 24.73 2.35

19-Sep-16

267.95 -1.65 (-0.61%)

20-Sep-16

267.70 -0.25 (-0.09%)

21-Sep-16

262.95 -4.75 (-1.77%)

22-Sep-16

262.25 -0.7 (-0.27%)

23-Sep-16

264.30 2.05 (0.78%)

DELIVERY AVERAGES
3-Day 56.46%
5-Day 59.93%
8-Day 66.76%
46.68
317.15 211.45 264.23
JK Bank
Add to

ACTIONS

  • JK Bank POM on Sep 24, 2016||Announcement date: Aug 22, 2016
81.50 79.00 80.55 80.20 0.35 0.44
AVERAGE VOLUME
5-Day 1491025.60
10-Day 377843.50
30-Day 2120115.20
596003
73.65 71.47 66.44 68.66 13.94 0.61

19-Sep-16

82.25 -0.45 (-0.54%)

20-Sep-16

83.20 0.95 (1.16%)

21-Sep-16

83.25 0.05 (0.06%)

22-Sep-16

82.85 -0.4 (-0.48%)

23-Sep-16

80.20 -2.65 (-3.2%)

DELIVERY AVERAGES
3-Day 53.27%
5-Day 52.42%
8-Day 47.00%
53.31
96.20 64.20 80.49
Bharat Elec
Add to
1,275.00 1,249.95 1,266.75 1,261.35 5.40 0.43
AVERAGE VOLUME
5-Day 468526.40
10-Day 39992.40
30-Day 213460.53
729015
1223.15 1230.35 1192.01 1206.63 22.81 3.48

19-Sep-16

1235.55 23.65 (1.95%)

20-Sep-16

1237.95 2.4 (0.19%)

21-Sep-16

1245.25 7.3 (0.59%)

22-Sep-16

1256.35 11.1 (0.89%)

23-Sep-16

1261.35 5 (0.4%)

DELIVERY AVERAGES
3-Day 63.39%
5-Day 58.51%
8-Day 55.86%
64.44
1,387.45 1,135.25 1265.50
Dr Reddys Labs
Add to
3,220.00 3,161.05 3,195.95 3,182.20 13.75 0.43
AVERAGE VOLUME
5-Day 221362.40
10-Day 17645.30
30-Day 229610.80
187005
3090.50 3163.38 3125.23 3094.75 43.5 4.7

19-Sep-16

3157.35 7.2 (0.23%)

20-Sep-16

3157.80 0.45 (0.01%)

21-Sep-16

3153.00 -4.8 (-0.15%)

22-Sep-16

3149.30 -3.7 (-0.12%)

23-Sep-16

3182.20 32.9 (1.04%)

DELIVERY AVERAGES
3-Day 58.01%
5-Day 55.56%
8-Day 56.33%
50.11
3,500.40 2,864.00 3197.60
Vaibhav Global
Add to

ACTIONS

  • Vaibhav Global closes above 150-Day Moving Average of 308.91 today.
314.60 308.10 312.80 311.45 1.35 0.43
AVERAGE VOLUME
5-Day 5921.60
10-Day 8668.90
30-Day 11902.73
1275
308.27 306.58 306.79 345.34 66.7 2.14

19-Sep-16

311.85 0.7 (0.22%)

20-Sep-16

319.35 7.5 (2.41%)

21-Sep-16

315.35 -4 (-1.25%)

22-Sep-16

311.05 -4.3 (-1.36%)

23-Sep-16

311.45 0.4 (0.13%)

DELIVERY AVERAGES
3-Day 80.45%
5-Day 66.96%
8-Day 66.61%
84.74
373.70 249.20 310.18
Ajanta Pharma
Add to
2,059.05 2,020.15 2,051.80 2,043.85 7.95 0.39
AVERAGE VOLUME
5-Day 190324.60
10-Day 17088.60
30-Day 141603.73
145487
1952.57 1856.77 1596.26 1516.61 41.67 16.05

19-Sep-16

1977.05 19.45 (0.99%)

20-Sep-16

1973.60 -3.45 (-0.17%)

21-Sep-16

1965.55 -8.05 (-0.41%)

22-Sep-16

2041.70 76.15 (3.87%)

23-Sep-16

2043.85 2.15 (0.11%)

DELIVERY AVERAGES
3-Day 33.09%
5-Day 36.39%
8-Day 34.13%
31.20
2,248.20 1,839.50 2045.40
Sun TV Network
Add to

ACTIONS

  • Sun TV Network AGM on Sep 23, 2016||Announcement date: Aug 30, 2016
506.45 489.25 498.25 496.30 1.95 0.39
AVERAGE VOLUME
5-Day 1258319.20
10-Day 158297.00
30-Day 1551675.37
1380086
475.90 457.05 393.60 390.68 21.75 5.59

19-Sep-16

490.55 -4.9 (-0.99%)

20-Sep-16

487.50 -3.05 (-0.62%)

21-Sep-16

488.65 1.15 (0.24%)

22-Sep-16

508.25 19.6 (4.01%)

23-Sep-16

496.30 -11.95 (-2.35%)

DELIVERY AVERAGES
3-Day 26.54%
5-Day 29.71%
8-Day 24.31%
25.80
545.90 446.70 500.02
Vesuvius India
Add to

ACTIONS

  • Vesuvius India Block Deal on NSE||Qty: 100,000||Deal Price: 980.00||Value (cr): 9.80||Time: 10:42am
996.65 972.00 984.00 980.20 3.80 0.39
AVERAGE VOLUME
5-Day 3424.00
10-Day 373.50
30-Day 4406.43
104346
1000.62 953.27 840.62 819.12 24.67 4.02

19-Sep-16

1016.90 -5.05 (-0.49%)

20-Sep-16

999.25 -17.65 (-1.74%)

21-Sep-16

998.75 -0.5 (-0.05%)

22-Sep-16

991.30 -7.45 (-0.75%)

23-Sep-16

980.20 -11.1 (-1.12%)

DELIVERY AVERAGES
3-Day 67.92%
5-Day 69.36%
8-Day 70.00%
60.73
1,176.20 784.20 980.25
Guj Flourochem
Add to

ACTIONS

  • Guj Flourochem AGM on Sep 26, 2016||Announcement date: Sep 14, 2016
548.20 540.50 544.50 542.50 2.00 0.37
AVERAGE VOLUME
5-Day 52944.20
10-Day 7163.20
30-Day 77283.07
9016
580.24 587.44 535.36 530.32 54.29 2.05

19-Sep-16

539.25 5.85 (1.1%)

20-Sep-16

540.20 0.95 (0.18%)

21-Sep-16

544.55 4.35 (0.81%)

22-Sep-16

549.15 4.6 (0.84%)

23-Sep-16

542.50 -6.65 (-1.21%)

DELIVERY AVERAGES
3-Day 74.18%
5-Day 76.43%
8-Day 74.66%
70.64
651.00 434.00 544.32
Clariant Chem
Add to

ACTIONS

  • Clariant closes above 30-Day Moving Average of 705.26 today.
773.45 753.55 756.00 753.45 2.55 0.34
AVERAGE VOLUME
5-Day 16620.80
10-Day 4815.50
30-Day 15721.83
8445
734.70 722.68 677.74 690.74 33.69 2.76

19-Sep-16

736.65 -1.1 (-0.15%)

20-Sep-16

758.50 21.85 (2.97%)

21-Sep-16

766.45 7.95 (1.05%)

22-Sep-16

768.05 1.6 (0.21%)

23-Sep-16

753.45 -14.6 (-1.9%)

DELIVERY AVERAGES
3-Day 56.30%
5-Day 53.71%
8-Day 55.50%
68.39
904.10 602.80 763.23
KPR Mill
Add to

ACTIONS

  • KPR Mill closes above 30-Day Moving Average of 1128.05 today.
1,245.00 1,211.20 1,240.00 1,235.80 4.20 0.34
AVERAGE VOLUME
5-Day 12549.60
10-Day 1156.00
30-Day 11812.50
6486
1146.68 1125.78 948.15 908.92 29.18 4.79

19-Sep-16

1183.75 23.95 (2.07%)

20-Sep-16

1209.75 26 (2.2%)

21-Sep-16

1216.30 6.55 (0.54%)

22-Sep-16

1229.00 12.7 (1.04%)

23-Sep-16

1235.80 6.8 (0.55%)

DELIVERY AVERAGES
3-Day 80.77%
5-Day 76.33%
8-Day 81.12%
70.38
1,482.95 988.65 1229.26
TCS
Add to

ACTIONS

  • TCS Block Deal on BSE||Qty: 249,879||Deal Price: 2,409.40||Value (cr): 60.21||Time: 10:44am
2,419.10 2,395.00 2,406.10 2,398.10 8.00 0.33
AVERAGE VOLUME
5-Day 1032341.80
10-Day 226018.10
30-Day 1169049.63
666723
2501.36 2530.18 2491.38 2458.01 20.47 8.05

19-Sep-16

2411.45 49.75 (2.11%)

20-Sep-16

2406.50 -4.95 (-0.21%)

21-Sep-16

2413.40 6.9 (0.29%)

22-Sep-16

2378.00 -35.4 (-1.47%)

23-Sep-16

2398.10 20.1 (0.85%)

DELIVERY AVERAGES
3-Day 70.06%
5-Day 67.92%
8-Day 70.89%
72.50
2,637.90 2,158.30 2409.71
DCB Bank
Add to
124.90 123.00 124.40 124.00 0.40 0.32
AVERAGE VOLUME
5-Day 1156743.00
10-Day 142565.70
30-Day 1041243.10
619928
118.37 112.94 96.15 91.45 18.19 2.04

19-Sep-16

123.25 0.25 (0.2%)

20-Sep-16

122.90 -0.35 (-0.28%)

21-Sep-16

122.85 -0.05 (-0.04%)

22-Sep-16

122.20 -0.65 (-0.53%)

23-Sep-16

124.00 1.8 (1.47%)

DELIVERY AVERAGES
3-Day 52.69%
5-Day 53.94%
8-Day 53.97%
51.39
148.80 99.20 124.11
Puravankara
Add to

ACTIONS

  • Puravankara AGM on Sep 27, 2016||Announcement date: Sep 06, 2016
49.00 47.40 48.00 47.85 0.15 0.31
AVERAGE VOLUME
5-Day 209356.20
10-Day 29455.30
30-Day 197721.67
157747
48.63 48.33 48.59 50.54 20.25 0.59

19-Sep-16

48.75 0.35 (0.72%)

20-Sep-16

48.40 -0.35 (-0.72%)

21-Sep-16

48.10 -0.3 (-0.62%)

22-Sep-16

48.25 0.15 (0.31%)

23-Sep-16

47.85 -0.4 (-0.83%)

DELIVERY AVERAGES
3-Day 73.20%
5-Day 83.41%
8-Day 78.44%
80.32
57.40 38.30 48.15
Chennai Petro
Add to
309.00 301.05 303.70 302.90 0.80 0.26
AVERAGE VOLUME
5-Day 586958.20
10-Day 186732.00
30-Day 1217079.77
555921
285.37 274.47 222.85 215.16 14.26 1.97

19-Sep-16

300.05 -1.65 (-0.55%)

20-Sep-16

303.25 3.2 (1.07%)

21-Sep-16

301.90 -1.35 (-0.45%)

22-Sep-16

303.75 1.85 (0.61%)

23-Sep-16

302.90 -0.85 (-0.28%)

DELIVERY AVERAGES
3-Day 36.26%
5-Day 32.03%
8-Day 37.69%
41.57
363.45 242.35 305.92
REC
Add to
252.95 248.10 249.85 249.20 0.65 0.26
AVERAGE VOLUME
5-Day 5347537.40
10-Day 499153.30
30-Day 4547837.17
5849482
234.79 224.84 185.71 190.56 4.43 0.86

19-Sep-16

236.05 3.35 (1.44%)

20-Sep-16

239.25 3.2 (1.36%)

21-Sep-16

241.05 1.8 (0.75%)

22-Sep-16

247.55 6.5 (2.7%)

23-Sep-16

249.20 1.65 (0.67%)

DELIVERY AVERAGES
3-Day 59.91%
5-Day 62.43%
8-Day 61.57%
55.44
274.10 224.30 250.85
Amara Raja Batt
Add to

ACTIONS

  • Buy Amara Raja Batteries, Asian Paints; sell Lupin: Thacker
1,045.00 1,004.10 1,025.90 1,023.30 2.60 0.25
AVERAGE VOLUME
5-Day 366027.00
10-Day 33828.90
30-Day 435934.00
426503
959.96 934.54 903.90 889.45 35.18 8.34

19-Sep-16

1003.40 0 (0%)

20-Sep-16

991.60 -11.8 (-1.18%)

21-Sep-16

990.65 -0.95 (-0.1%)

22-Sep-16

1032.65 42 (4.24%)

23-Sep-16

1023.30 -9.35 (-0.91%)

DELIVERY AVERAGES
3-Day 30.88%
5-Day 27.95%
8-Day 28.56%
27.92
1,125.60 921.00 1033.08
Blue Star
Add to

ACTIONS

  • Positive on consumer durable space: Rajesh Kothari
549.40 531.00 538.70 537.40 1.30 0.24
AVERAGE VOLUME
5-Day 38807.00
10-Day 6552.90
30-Day 38001.70
19753
502.98 488.16 429.12 412.19 41.53 7.62

19-Sep-16

520.05 0.95 (0.18%)

20-Sep-16

525.35 5.3 (1.02%)

21-Sep-16

525.15 -0.2 (-0.04%)

22-Sep-16

525.30 0.15 (0.03%)

23-Sep-16

537.40 12.1 (2.3%)

DELIVERY AVERAGES
3-Day 64.50%
5-Day 57.38%
8-Day 58.60%
59.33
644.85 429.95 540.51
Akzo Nobel
Add to

ACTIONS

  • Akzo Nobel closes above 30-Day,50-Day Moving Average today.
1,675.00 1,653.00 1,653.00 1,649.10 3.90 0.24
AVERAGE VOLUME
5-Day 15407.40
10-Day 1709.30
30-Day 11150.53
10715
1641.83 1623.19 1470.95 1436.04 34.9 10.6

19-Sep-16

1652.40 59.5 (3.74%)

20-Sep-16

1640.70 -11.7 (-0.71%)

21-Sep-16

1647.35 6.65 (0.41%)

22-Sep-16

1654.45 7.1 (0.43%)

23-Sep-16

1649.10 -5.35 (-0.32%)

DELIVERY AVERAGES
3-Day 61.68%
5-Day 60.22%
8-Day 57.02%
55.86
1,978.90 1,319.30 1664.44
JK Lakshmi Cem
Add to

ACTIONS

  • JK Lakshmi Cem AGM on Sep 07, 2016||Announcement date: May 18, 2016
487.80 470.10 483.30 482.15 1.15 0.24
AVERAGE VOLUME
5-Day 50695.00
10-Day 5957.10
30-Day 115912.10
50793
455.80 441.49 373.09 357.28 97.24 4.26

19-Sep-16

468.10 -1.8 (-0.38%)

20-Sep-16

465.70 -2.4 (-0.51%)

21-Sep-16

470.00 4.3 (0.92%)

22-Sep-16

471.70 1.7 (0.36%)

23-Sep-16

482.15 10.45 (2.22%)

DELIVERY AVERAGES
3-Day 71.10%
5-Day 74.54%
8-Day 78.69%
61.18
578.55 385.75 482.31
City Union Bank
Add to

ACTIONS

  • City Union Bank closes below 50-Day Moving Average of 128.86 today.
130.50 128.75 129.05 128.75 0.30 0.23
AVERAGE VOLUME
5-Day 279564.60
10-Day 34192.90
30-Day 433446.90
199846
131.86 128.86 108.53 102.95 16.94 2.53

19-Sep-16

130.95 -1.2 (-0.91%)

20-Sep-16

130.35 -0.6 (-0.46%)

21-Sep-16

131.65 1.3 (1%)

22-Sep-16

130.35 -1.3 (-0.99%)

23-Sep-16

128.75 -1.6 (-1.23%)

DELIVERY AVERAGES
3-Day 66.98%
5-Day 68.97%
8-Day 71.42%
79.48
154.50 103.00 129.56
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp closes below 50-Day Moving Average of 176.55 today.
178.30 175.40 176.35 175.95 0.40 0.23
AVERAGE VOLUME
5-Day 2955410.40
10-Day 142842.50
30-Day 4610486.63
2816650
180.12 176.55 156.09 151.66 14.28 2.16

19-Sep-16

177.40 1.35 (0.77%)

20-Sep-16

178.10 0.7 (0.39%)

21-Sep-16

175.30 -2.8 (-1.57%)

22-Sep-16

178.55 3.25 (1.85%)

23-Sep-16

175.95 -2.6 (-1.46%)

DELIVERY AVERAGES
3-Day 56.07%
5-Day 55.42%
8-Day 67.15%
53.82
193.50 158.40 177.20
Mangalore Chem
Add to

ACTIONS

  • Mangalore Chem AGM on Sep 27, 2016||Announcement date: Aug 30, 2016
45.30 44.30 44.70 44.60 0.10 0.22
AVERAGE VOLUME
5-Day 13664.40
10-Day 8191.70
30-Day 36539.53
8633
45.82 47.58 46.18 45.29 - 1.54

19-Sep-16

45.45 -0.1 (-0.22%)

20-Sep-16

45.55 0.1 (0.22%)

21-Sep-16

45.75 0.2 (0.44%)

22-Sep-16

45.55 -0.2 (-0.44%)

23-Sep-16

44.60 -0.95 (-2.09%)

DELIVERY AVERAGES
3-Day 72.23%
5-Day 70.66%
8-Day 50.98%
78.43
53.50 35.70 44.73
Federal Bank
Add to

ACTIONS

  • Federal Bank Block Deal on NSE||Qty: 1,211,243||Deal Price: 72.50||Value (cr): 8.78||Time: 09:23am
74.20 72.20 73.05 72.90 0.15 0.21
AVERAGE VOLUME
5-Day 10087752.60
10-Day 1526085.20
30-Day 7794886.70
5458426
69.06 66.68 55.95 54.82 25.02 1.55

19-Sep-16

74.05 1.6 (2.21%)

20-Sep-16

71.90 -2.15 (-2.9%)

21-Sep-16

71.00 -0.9 (-1.25%)

22-Sep-16

73.20 2.2 (3.1%)

23-Sep-16

72.90 -0.3 (-0.41%)

DELIVERY AVERAGES
3-Day 58.33%
5-Day 58.94%
8-Day 62.21%
54.96
80.15 65.65 73.47
Havells India
Add to

ACTIONS

  • Havells India closes below 30-Day Moving Average of 411.44 today.
411.90 405.15 409.00 408.20 0.80 0.20
AVERAGE VOLUME
5-Day 915671.00
10-Day 57863.30
30-Day 1090312.07
759253
413.59 400.68 355.26 340.75 33.94 9.67

19-Sep-16

413.15 2.85 (0.69%)

20-Sep-16

412.90 -0.25 (-0.06%)

21-Sep-16

406.40 -6.5 (-1.57%)

22-Sep-16

409.45 3.05 (0.75%)

23-Sep-16

408.20 -1.25 (-0.31%)

DELIVERY AVERAGES
3-Day 43.57%
5-Day 40.90%
8-Day 47.63%
44.16
449.00 367.40 409.13
Zydus Wellness
Add to

ACTIONS

  • Buy Zydus Wellness; sell Tech Mahindra, Tata Motors: Gujral
904.00 880.00 890.00 888.40 1.60 0.18
AVERAGE VOLUME
5-Day 10679.00
10-Day 1242.40
30-Day 17251.37
2807
878.55 843.95 778.27 783.69 32.93 7.29

19-Sep-16

898.25 -1.95 (-0.22%)

20-Sep-16

893.35 -4.9 (-0.55%)

21-Sep-16

888.25 -5.1 (-0.57%)

22-Sep-16

886.00 -2.25 (-0.25%)

23-Sep-16

888.40 2.4 (0.27%)

DELIVERY AVERAGES
3-Day 78.33%
5-Day 72.03%
8-Day 74.86%
88.48
1,066.05 710.75 892.97
Exide Ind
Add to

ACTIONS

  • Buy Exide Industries, Pidilite Industries: Mitesh Thacker
195.75 192.10 193.40 193.05 0.35 0.18
AVERAGE VOLUME
5-Day 3051735.80
10-Day 338569.40
30-Day 2901510.80
1957692
184.03 181.42 158.39 152.65 24.76 3.73

19-Sep-16

194.05 0.6 (0.31%)

20-Sep-16

195.10 1.05 (0.54%)

21-Sep-16

192.10 -3 (-1.54%)

22-Sep-16

194.95 2.85 (1.48%)

23-Sep-16

193.05 -1.9 (-0.97%)

DELIVERY AVERAGES
3-Day 56.39%
5-Day 46.39%
8-Day 45.24%
70.75
212.35 173.75 193.90
Indiabulls Real
Add to

ACTIONS

  • Indiabulls Real AGM on Sep 26, 2016||Announcement date: Aug 23, 2016
91.15 86.45 88.15 88.00 0.15 0.17
AVERAGE VOLUME
5-Day 11638016.20
10-Day 1566215.70
30-Day 8757815.53
13400537
84.58 86.14 77.11 72.06 78.01 0.74

19-Sep-16

92.60 5.95 (6.87%)

20-Sep-16

87.30 -5.3 (-5.72%)

21-Sep-16

85.95 -1.35 (-1.55%)

22-Sep-16

87.35 1.4 (1.63%)

23-Sep-16

88.00 0.65 (0.74%)

DELIVERY AVERAGES
3-Day 19.47%
5-Day 23.91%
8-Day 26.29%
20.91
96.80 79.20 89.17
Lupin
Add to

ACTIONS

  • Sell Lupin, buy Ajanta Pharma: Mitesh Thacker
  • Lupin Block Deal on NSE||Qty: 50,194||Deal Price: 1,519.00||Value (cr): 7.62||Time: 09:48am
1,502.90 1,465.10 1,492.05 1,489.45 2.60 0.17
AVERAGE VOLUME
5-Day 1011626.60
10-Day 86698.40
30-Day 1083625.27
1397561
1541.44 1600.20 1589.84 1632.97 20.73 5.81

19-Sep-16

1547.40 10.05 (0.65%)

20-Sep-16

1548.25 0.85 (0.05%)

21-Sep-16

1545.75 -2.5 (-0.16%)

22-Sep-16

1528.65 -17.1 (-1.11%)

23-Sep-16

1489.45 -39.2 (-2.56%)

DELIVERY AVERAGES
3-Day 60.17%
5-Day 55.91%
8-Day 52.52%
59.79
1,638.35 1,340.55 1484.52
ABG Shipyard
Add to
31.85 31.05 31.50 31.45 0.05 0.16
AVERAGE VOLUME
5-Day 609857.60
10-Day 169696.60
30-Day 346257.13
668303
28.95 29.59 37.41 43.68 - -0.05

19-Sep-16

30.65 0.35 (1.16%)

20-Sep-16

30.05 -0.6 (-1.96%)

21-Sep-16

30.20 0.15 (0.5%)

22-Sep-16

31.90 1.7 (5.63%)

23-Sep-16

31.45 -0.45 (-1.41%)

DELIVERY AVERAGES
3-Day 37.73%
5-Day 38.32%
8-Day 37.49%
40.27
37.70 25.20 31.50
Bajaj Finance
Add to
1,139.85 1,115.55 1,128.25 1,126.50 1.75 0.16
AVERAGE VOLUME
5-Day 933790.80
10-Day 121044.60
30-Day 981708.43
510157
1070.52 1025.00 818.10 761.84 42.59 8.3

19-Sep-16

1075.90 -11.95 (-1.1%)

20-Sep-16

1075.05 -0.85 (-0.08%)

21-Sep-16

1070.25 -4.8 (-0.45%)

22-Sep-16

1127.95 57.7 (5.39%)

23-Sep-16

1126.50 -1.45 (-0.13%)

DELIVERY AVERAGES
3-Day 45.05%
5-Day 47.74%
8-Day 46.99%
36.82
1,239.15 1,013.85 1129.03
Dynamatic Tech
Add to

ACTIONS

  • Dynamatic Tech closes above 30-Day,50-Day Moving Average today.
2,999.00 2,915.05 2,962.00 2,957.30 4.70 0.16
AVERAGE VOLUME
5-Day 1358.60
10-Day 781.70
30-Day 4910.50
1178
2858.13 2731.65 2303.20 2262.02 110.11 6.84

19-Sep-16

3003.35 12.2 (0.41%)

20-Sep-16

2997.50 -5.85 (-0.19%)

21-Sep-16

2993.25 -4.25 (-0.14%)

22-Sep-16

2987.45 -5.8 (-0.19%)

23-Sep-16

2957.30 -30.15 (-1.01%)

DELIVERY AVERAGES
3-Day 79.57%
5-Day 79.82%
8-Day 78.53%
78.88
3,548.75 2,365.85 2952.78
WABCO India
Add to

ACTIONS

  • WABCO India closes below 30-Day Moving Average of 6235.19 today.
6,311.60 6,202.60 6,229.95 6,220.15 9.80 0.16
AVERAGE VOLUME
5-Day 5872.60
10-Day 271.10
30-Day 4513.27
690
6235.19 6108.31 5858.27 5843.44 51.15 11.21

19-Sep-16

6130.50 -54.05 (-0.87%)

20-Sep-16

6155.25 24.75 (0.4%)

21-Sep-16

6362.75 207.5 (3.37%)

22-Sep-16

6354.50 -8.25 (-0.13%)

23-Sep-16

6220.15 -134.35 (-2.11%)

DELIVERY AVERAGES
3-Day 77.94%
5-Day 77.46%
8-Day 74.11%
82.53
7,464.15 4,976.15 6256.01
Bajaj Holdings
Add to

ACTIONS

  • Bajaj Holdings closes above 30-Day Moving Average of 1819.88 today.
1,898.95 1,861.60 1,874.80 1,872.00 2.80 0.15
AVERAGE VOLUME
5-Day 34961.60
10-Day 7001.40
30-Day 31439.37
19539
1825.66 1795.36 1590.96 1589.18 16.92 3.07

19-Sep-16

1843.60 46.95 (2.61%)

20-Sep-16

1839.95 -3.65 (-0.2%)

21-Sep-16

1849.95 10 (0.54%)

22-Sep-16

1840.10 -9.85 (-0.53%)

23-Sep-16

1872.00 31.9 (1.73%)

DELIVERY AVERAGES
3-Day 74.41%
5-Day 74.16%
8-Day 73.76%
80.04
2,246.40 1,497.60 1877.92
Jyothy Labs
Add to

ACTIONS

  • Jyothy Labs Block Deal on BSE||Qty: 150,853||Deal Price: 338.05||Value (cr): 5.10||Time: 09:20am
345.00 339.00 343.20 342.70 0.50 0.15
AVERAGE VOLUME
5-Day 216308.80
10-Day 78046.80
30-Day 231237.20
43771
311.11 302.23 295.79 295.48 37.43 6.03

19-Sep-16

335.00 -2.3 (-0.68%)

20-Sep-16

349.05 14.05 (4.19%)

21-Sep-16

348.40 -0.65 (-0.19%)

22-Sep-16

349.45 1.05 (0.3%)

23-Sep-16

342.70 -6.75 (-1.93%)

DELIVERY AVERAGES
3-Day 54.81%
5-Day 41.21%
8-Day 61.75%
66.31
411.20 274.20 341.94
Vakrangee
Add to

ACTIONS

  • Vakrangee Block Deal on BSE||Qty: 350,717||Deal Price: 218.55||Value (cr): 7.66||Time: 09:17am
232.00 227.00 230.00 229.75 0.25 0.11
AVERAGE VOLUME
5-Day 650013.20
10-Day 1586666.90
30-Day 1192739.13
487384
202.28 197.87 195.70 191.25 28.47 7.89

19-Sep-16

227.10 3.05 (1.36%)

20-Sep-16

228.40 1.3 (0.57%)

21-Sep-16

228.80 0.4 (0.18%)

22-Sep-16

229.10 0.3 (0.13%)

23-Sep-16

229.75 0.65 (0.28%)

DELIVERY AVERAGES
3-Day 55.68%
5-Day 83.50%
8-Day 72.84%
75.46
275.70 183.80 229.77
Balkrishna Ind
Add to

ACTIONS

  • Hold Balkrishna Industries; target of Rs 922: KR Choksey
858.45 842.55 852.85 852.20 0.65 0.08
AVERAGE VOLUME
5-Day 55156.20
10-Day 8835.70
30-Day 101828.03
28113
813.63 772.89 685.50 672.63 14.59 2.95

19-Sep-16

847.45 19.05 (2.3%)

20-Sep-16

831.70 -15.75 (-1.86%)

21-Sep-16

825.20 -6.5 (-0.78%)

22-Sep-16

837.25 12.05 (1.46%)

23-Sep-16

852.20 14.95 (1.79%)

DELIVERY AVERAGES
3-Day 68.05%
5-Day 63.13%
8-Day 78.46%
64.50
1,022.60 681.80 853.95
Rallis India
Add to

ACTIONS

  • Rallis India closes below 30-Day Moving Average of 222.75 today.
227.40 220.25 222.40 222.25 0.15 0.07
AVERAGE VOLUME
5-Day 174539.00
10-Day 105331.20
30-Day 329318.67
87349
222.75 219.69 199.34 191.33 17.42 5

19-Sep-16

217.45 3.85 (1.8%)

20-Sep-16

222.65 5.2 (2.39%)

21-Sep-16

222.80 0.15 (0.07%)

22-Sep-16

226.60 3.8 (1.71%)

23-Sep-16

222.25 -4.35 (-1.92%)

DELIVERY AVERAGES
3-Day 45.57%
5-Day 43.90%
8-Day 48.57%
58.23
266.70 177.80 224.41
Dredging Corp
Add to

ACTIONS

  • Hold Dredging Corporation; target of Rs 425: ICICI Direct
425.00 409.00 410.30 410.05 0.25 0.06
AVERAGE VOLUME
5-Day 17891.60
10-Day 6404.40
30-Day 42074.47
23236
422.46 424.79 392.72 385.12 17.15 0.74

19-Sep-16

411.90 -4.35 (-1.05%)

20-Sep-16

407.70 -4.2 (-1.02%)

21-Sep-16

410.65 2.95 (0.72%)

22-Sep-16

409.75 -0.9 (-0.22%)

23-Sep-16

410.05 0.3 (0.07%)

DELIVERY AVERAGES
3-Day 43.03%
5-Day 46.53%
8-Day 37.70%
47.42
492.05 328.05 415.42
La Opala RG
Add to

ACTIONS

  • La Opala RG closes below 30-Day,50-Day Moving Average today.
547.85 532.20 539.15 538.85 0.30 0.06
AVERAGE VOLUME
5-Day 5907.40
10-Day 1346.10
30-Day 25022.70
4835
547.54 547.83 559.87 570.60 49.55 12.9

19-Sep-16

547.70 2.1 (0.38%)

20-Sep-16

544.05 -3.65 (-0.67%)

21-Sep-16

541.05 -3 (-0.55%)

22-Sep-16

541.25 0.2 (0.04%)

23-Sep-16

538.85 -2.4 (-0.44%)

DELIVERY AVERAGES
3-Day 58.80%
5-Day 62.73%
8-Day 59.07%
61.93
646.60 431.10 538.94
SRF
Add to

ACTIONS

  • SRF closes above 30-Day Moving Average of 1655.85 today.
  • Buy SRF, Reliance Infrastructure, Magma Fincorp: Gujral
1,811.00 1,762.90 1,789.00 1,787.85 1.15 0.06
AVERAGE VOLUME
5-Day 350772.40
10-Day 42333.00
30-Day 234035.73
513545
1655.85 1564.62 1359.75 1320.24 27.41 3.86

19-Sep-16

1636.20 11.3 (0.7%)

20-Sep-16

1626.45 -9.75 (-0.6%)

21-Sep-16

1609.40 -17.05 (-1.05%)

22-Sep-16

1624.20 14.8 (0.92%)

23-Sep-16

1787.85 163.65 (10.08%)

DELIVERY AVERAGES
3-Day 9.60%
5-Day 11.05%
8-Day 21.66%
7.04
1,966.60 1,609.10 1787.44
Godrej Ind
Add to

ACTIONS

  • Godrej Ind closes above 50-Day Moving Average of 419.43 today.
439.80 433.00 434.30 434.10 0.20 0.05
AVERAGE VOLUME
5-Day 309730.00
10-Day 19064.10
30-Day 431087.90
323574
419.44 420.00 374.11 370.88 136.14 8.3

19-Sep-16

420.10 0.65 (0.15%)

20-Sep-16

421.20 1.1 (0.26%)

21-Sep-16

419.20 -2 (-0.47%)

22-Sep-16

428.30 9.1 (2.17%)

23-Sep-16

434.10 5.8 (1.35%)

DELIVERY AVERAGES
3-Day 32.89%
5-Day 32.19%
8-Day 40.37%
35.02
477.50 390.70 436.12
Honeywell Autom
Add to

ACTIONS

  • Honeywell Autom closes above 150-Day Moving Average of 9223.06 today.
9,297.00 9,225.05 9,274.65 9,269.80 4.85 0.05
AVERAGE VOLUME
5-Day 463.60
10-Day 87.70
30-Day 433.17
61
9644.23 9746.38 9230.96 9110.81 58.79 8.12

19-Sep-16

9054.00 115.45 (1.29%)

20-Sep-16

9198.40 144.4 (1.59%)

21-Sep-16

9215.20 16.8 (0.18%)

22-Sep-16

9294.95 79.75 (0.87%)

23-Sep-16

9269.80 -25.15 (-0.27%)

DELIVERY AVERAGES
3-Day 81.74%
5-Day 78.47%
8-Day 70.02%
71.78
11,123.75 7,415.85 9269.73
State B Bikaner
Add to

ACTIONS

  • State B Bikaner closes above 30-Day Moving Average of 676.08 today.
714.95 675.00 680.00 679.75 0.25 0.04
AVERAGE VOLUME
5-Day 23640.00
10-Day 3710.70
30-Day 77693.57
257382
676.69 670.99 572.39 557.62 13.28 0.71

19-Sep-16

680.65 4.35 (0.64%)

20-Sep-16

679.55 -1.1 (-0.16%)

21-Sep-16

672.45 -7.1 (-1.04%)

22-Sep-16

684.95 12.5 (1.86%)

23-Sep-16

679.75 -5.2 (-0.76%)

DELIVERY AVERAGES
3-Day 53.44%
5-Day 51.98%
8-Day 46.99%
49.22
815.70 543.80 696.87
GE Power India
Add to

ACTIONS

  • ALSTOM India Block Deal on NSE||Qty: 100,008||Deal Price: 599.45||Value (cr): 5.99||Time: 11:58am
  • ALSTOM India Block Deal on NSE||Qty: 100,008||Deal Price: 599.45||Value (cr): 5.99||Time: 11:58am
580.95 568.00 576.00 575.80 0.20 0.03
AVERAGE VOLUME
5-Day 9190.40
10-Day 1564.70
30-Day 19913.17
10342
592.57 606.24 608.19 614.32 - 4.17

19-Sep-16

560.55 -7.7 (-1.36%)

20-Sep-16

558.40 -2.15 (-0.38%)

21-Sep-16

571.05 12.65 (2.27%)

22-Sep-16

570.60 -0.45 (-0.08%)

23-Sep-16

575.80 5.2 (0.91%)

DELIVERY AVERAGES
3-Day 77.03%
5-Day 86.11%
8-Day 81.53%
69.33
690.95 460.65 578.10
VRL Logistics
Add to

ACTIONS

  • VRL Logistics AGM on Sep 24, 2016||Announcement date: Aug 26, 2016
298.40 295.00 296.80 296.75 0.05 0.02
AVERAGE VOLUME
5-Day 156867.20
10-Day 29050.60
30-Day 247978.13
66931
293.19 308.89 333.85 349.31 28.98 5.27

19-Sep-16

293.30 -1.2 (-0.41%)

20-Sep-16

292.10 -1.2 (-0.41%)

21-Sep-16

295.55 3.45 (1.18%)

22-Sep-16

296.05 0.5 (0.17%)

23-Sep-16

296.75 0.7 (0.24%)

DELIVERY AVERAGES
3-Day 72.18%
5-Day 68.54%
8-Day 62.25%
74.06
356.10 237.40 296.83
Cholamandalam
Add to
1,145.70 1,104.00 1,117.25 1,117.15 0.10 0.01
AVERAGE VOLUME
5-Day 190044.80
10-Day 16709.00
30-Day 472362.40
92583
1111.09 1088.73 910.43 843.11 27.98 4.77

19-Sep-16

1084.80 -13.45 (-1.22%)

20-Sep-16

1083.30 -1.5 (-0.14%)

21-Sep-16

1077.00 -6.3 (-0.58%)

22-Sep-16

1115.05 38.05 (3.53%)

23-Sep-16

1117.15 2.1 (0.19%)

DELIVERY AVERAGES
3-Day 76.29%
5-Day 71.75%
8-Day 69.23%
48.29
1,340.55 893.75 1125.52
Ingersoll Rand
Add to

ACTIONS

  • Ingersoll Rand closes below 30-Day,50-Day Moving Average today.
736.50 720.25 731.35 731.30 0.05 0.01
AVERAGE VOLUME
5-Day 6950.60
10-Day 3203.40
30-Day 7646.27
3025
733.60 734.15 685.55 698.96 32.84 2.32

19-Sep-16

732.40 1.95 (0.27%)

20-Sep-16

739.45 7.05 (0.96%)

21-Sep-16

735.25 -4.2 (-0.57%)

22-Sep-16

739.20 3.95 (0.54%)

23-Sep-16

731.30 -7.9 (-1.07%)

DELIVERY AVERAGES
3-Day 69.28%
5-Day 70.09%
8-Day 64.19%
46.27
877.55 585.05 731.82

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login