SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Top Gainers

Know why these stocks have gained? Let millions of investors know about it.

Top Gainers
19 Sep 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

Check out the Top Gainers on the Sensex, Nifty, or any other index. You can also view the Top Gainers among all stocks.Slide Show


CNX 500

Company Name High Low Last Price Prv Close Change % Gain
Monsanto India 3,469.80 2,870.00 3,414.10 2,892.45 521.65 18.03
Tata Sponge 1,014.00 876.05 994.60 867.70 126.90 14.62
Jindal Saw 93.85 79.00 92.35 81.70 10.65 13.04
Welspun Corp 84.00 75.10 82.75 75.15 7.60 10.11
Tata Elxsi 688.80 613.00 669.85 609.00 60.85 9.99
HCL Info 92.70 81.00 90.10 82.25 7.85 9.54
Dishman Pharma 193.90 172.10 189.50 173.05 16.45 9.51
India Cements 132.90 114.15 126.95 115.95 11.00 9.49
JK Tyre & Ind 502.75 462.05 498.90 457.05 41.85 9.16
Gammon India 44.65 37.50 41.30 37.90 3.40 8.97
Hubtown 134.00 120.15 131.15 121.35 9.80 8.08
PI Industries 494.00 457.15 489.50 454.75 34.75 7.64
Sunteck Realty 329.70 304.85 327.55 306.15 21.40 6.99
Tree House 495.00 445.15 485.25 453.55 31.70 6.99
CRISIL 2,179.00 1,965.70 2,116.30 1,978.45 137.85 6.97
Zensar Tech 675.00 602.35 661.45 619.15 42.30 6.83
NIIT Tech 434.80 405.00 429.00 402.80 26.20 6.50
CMC 2,388.70 2,225.05 2,355.75 2,214.65 141.10 6.37
Info Edge 900.35 831.60 886.15 834.15 52.00 6.23
HT Media 120.80 111.50 118.85 111.95 6.90 6.16
Asahi India 117.40 104.00 111.70 105.25 6.45 6.13
Karur Vysya 554.70 520.30 547.40 516.20 31.20 6.04
Sundram 156.40 142.10 152.85 144.20 8.65 6.00
Escorts 165.80 154.30 164.20 155.00 9.20 5.94
Thomas Cook 158.50 148.75 157.00 148.65 8.35 5.62
ICRA 2,775.00 2,575.10 2,742.70 2,599.40 143.30 5.51
Bajaj Finance 2,712.80 2,545.00 2,687.60 2,550.80 136.80 5.36
Welspun India 285.00 262.05 279.95 265.75 14.20 5.34
Mandhana Ind 248.95 233.00 244.60 232.35 12.25 5.27
PVR 749.00 706.00 739.45 703.25 36.20 5.15
Redington 109.15 98.60 104.80 99.75 5.05 5.06
Gati 188.00 183.00 188.00 179.05 8.95 5.00
NIIT 54.85 52.20 54.85 52.25 2.60 4.98
Sonata 134.00 128.10 134.00 127.65 6.35 4.97
DB Corp 368.90 346.05 362.90 346.05 16.85 4.87
SREI Infra 53.40 50.75 52.85 50.45 2.40 4.76
Indiabulls Real 72.00 67.10 70.80 67.60 3.20 4.73
Kitex Garments 422.40 385.05 410.75 392.80 17.95 4.57
Prism Cement 79.05 74.55 78.70 75.30 3.40 4.52
Tribhovandas 172.80 154.00 163.25 156.20 7.05 4.51
Merck 853.90 815.10 847.35 811.30 36.05 4.44
Muthoot Finance 205.00 195.00 203.35 194.75 8.60 4.42
CenturyPlyboard 136.40 120.50 125.40 120.10 5.30 4.41
Sundaram Fin 1,268.00 1,195.00 1,236.85 1,187.50 49.35 4.16
Guj Heavy Chem 102.40 96.50 101.45 97.40 4.05 4.16
Tata Inv Corp 607.10 571.85 587.85 564.40 23.45 4.15
Allcargo 248.00 233.00 238.50 229.30 9.20 4.01
Vakrangee 130.50 123.75 128.20 123.35 4.85 3.93
Thermax 910.00 866.55 900.30 866.45 33.85 3.91
Gujarat Pipavav 177.00 169.00 174.25 167.70 6.55 3.91
3M India 6,430.00 6,195.00 6,391.10 6,150.85 240.25 3.91
DCB Bank 92.00 87.15 90.05 86.80 3.25 3.74
Finolex Ind 338.00 318.55 335.80 323.80 12.00 3.71
GE Shipping 446.00 415.00 433.50 418.75 14.75 3.52
Bajaj Corp 285.50 276.10 283.90 274.30 9.60 3.50
KPIT Tech 170.60 164.85 169.80 164.10 5.70 3.47
Container Corp 1,349.00 1,276.05 1,330.30 1,285.75 44.55 3.46
Indian Bank 162.80 151.10 157.00 151.80 5.20 3.43
Praj Industries 71.40 67.15 68.40 66.15 2.25 3.40
Puravankara 108.95 100.00 108.40 104.85 3.55 3.39
Firstsource Sol 43.00 41.20 42.65 41.25 1.40 3.39
Delta Corp 94.75 90.60 93.65 90.65 3.00 3.31
Godfrey Phillip 2,899.00 2,785.00 2,883.40 2,791.85 91.55 3.28
State B Bikaner 669.00 610.10 645.15 624.80 20.35 3.26
Castrol 447.40 429.00 439.65 426.40 13.25 3.11
Mindtree 1,233.00 1,176.35 1,217.50 1,181.25 36.25 3.07
Mah Seamless 357.70 343.50 353.55 343.20 10.35 3.02
Idea Cellular 178.10 168.75 173.25 168.20 5.05 3.00
Bajaj Electric 286.90 276.50 284.35 276.10 8.25 2.99
ESS DEE 484.00 451.15 472.55 459.35 13.20 2.87
FAG Bearings 2,974.90 2,830.00 2,922.10 2,842.35 79.75 2.81
Alembic Pharma 429.95 415.00 425.15 413.65 11.50 2.78
Bata India 1,305.00 1,256.00 1,300.10 1,265.15 34.95 2.76
Atul 1,399.00 1,348.00 1,385.45 1,348.65 36.80 2.73
Balkrishna Ind 808.00 756.00 776.55 755.90 20.65 2.73
TCS 2,740.00 2,642.00 2,714.20 2,642.30 71.90 2.72
NALCO 69.10 66.15 68.15 66.35 1.80 2.71
Indian Metals 333.70 316.55 322.60 314.30 8.30 2.64
Anant Raj 58.75 55.25 57.60 56.15 1.45 2.58
CARE 1,558.20 1,500.00 1,531.00 1,493.05 37.95 2.54
WABCO India 3,761.25 3,670.05 3,742.15 3,651.05 91.10 2.50
Nitin Fire Prot 64.90 61.70 63.75 62.20 1.55 2.49
eClerx Services 1,405.00 1,369.85 1,388.50 1,355.05 33.45 2.47
EngineersInd 254.00 243.00 248.25 242.30 5.95 2.46
Trident 28.60 26.75 27.30 26.65 0.65 2.44
Omaxe 132.15 128.00 131.35 128.25 3.10 2.42
Page Industries 7,843.00 7,600.00 7,779.75 7,597.10 182.65 2.40
Kolte-Patil 194.75 188.50 193.70 189.35 4.35 2.30
Religare Enterp 326.00 311.00 319.30 312.15 7.15 2.29
Bajaj Holdings 1,410.45 1,357.30 1,380.90 1,350.05 30.85 2.29
Tata Global Bev 172.90 164.10 168.60 164.85 3.75 2.27
Zee Entertain 316.90 303.30 313.40 306.45 6.95 2.27
HCL Tech 1,711.00 1,634.05 1,673.55 1,636.90 36.65 2.24
Grasim 3,699.00 3,626.35 3,686.20 3,606.35 79.85 2.21
Advanta 352.10 323.10 332.25 325.20 7.05 2.17
BASF 1,249.00 1,221.00 1,234.30 1,208.10 26.20 2.17
Tech Mahindra 2,495.35 2,436.05 2,478.25 2,426.10 52.15 2.15
DCM Shriram 244.00 232.25 236.60 231.65 4.95 2.14
AB Nuvo 1,710.80 1,650.10 1,696.75 1,662.50 34.25 2.06
MphasiS 457.00 440.00 444.70 435.80 8.90 2.04
United Brewerie 735.00 710.20 726.40 712.20 14.20 1.99
Unichem Labs 238.30 227.15 229.50 225.10 4.40 1.95
Mah Scooters 848.00 812.00 829.40 813.90 15.50 1.90
Astral Poly Tec 825.00 805.00 822.65 807.30 15.35 1.90
Vaibhav Global 890.00 860.35 879.95 863.90 16.05 1.86
Tata Coffee 998.00 958.00 970.25 953.25 17.00 1.78
Orissa Minerals 3,948.85 3,710.00 3,799.50 3,734.50 65.00 1.74
Rajesh Exports 152.95 143.05 146.25 143.80 2.45 1.70
Guj Flourochem 684.00 660.00 681.75 670.35 11.40 1.70
Lupin 1,411.90 1,365.55 1,400.85 1,377.50 23.35 1.70
Hexaware Tech 198.25 189.80 195.60 192.35 3.25 1.69
Navneet 103.65 101.00 102.40 100.75 1.65 1.64
Dewan Housing 348.20 336.85 341.80 336.30 5.50 1.64
Balmer Lawrie 618.00 602.00 610.95 601.20 9.75 1.62
Supreme Infra 364.65 350.00 360.55 354.80 5.75 1.62
SKS Microfin 322.80 314.85 320.20 315.15 5.05 1.60
Petronet LNG 199.65 193.00 197.80 194.75 3.05 1.57
Biocon 515.00 505.60 507.90 500.05 7.85 1.57
Bajaj Finserv 1,092.45 1,054.00 1,085.65 1,068.95 16.70 1.56
Birla Corp 531.70 516.85 522.95 514.90 8.05 1.56
Agro Tech Foods 644.80 615.00 636.65 626.95 9.70 1.55
Kotak Mahindra 1,069.00 1,046.00 1,063.65 1,047.70 15.95 1.52
Asian Paints 674.00 662.00 669.50 659.55 9.95 1.51
Shanthi Gears 123.90 118.50 119.35 117.60 1.75 1.49
ABG Shipyard 262.80 253.00 256.60 252.90 3.70 1.46
Coromandel Int 320.45 313.75 317.70 313.55 4.15 1.32
Uflex 169.65 162.55 165.80 163.65 2.15 1.31
Cipla 637.70 620.10 628.10 620.05 8.05 1.30
Maruti Suzuki 3,094.00 3,030.00 3,082.40 3,042.70 39.70 1.30
HDFC 1,074.00 1,048.65 1,066.25 1,053.05 13.20 1.25
Just Dial 1,739.60 1,695.55 1,728.15 1,706.85 21.30 1.25
INOX Leisure 178.40 170.35 175.30 173.15 2.15 1.24
Lakshmi Vilas 76.50 73.75 75.95 75.05 0.90 1.20
Godrej Prop 245.80 238.85 240.40 237.70 2.70 1.14
Wipro 592.90 576.85 588.40 581.80 6.60 1.13
Tata Steel 512.90 505.15 511.00 505.45 5.55 1.10
Persistent 1,445.00 1,412.00 1,424.00 1,408.80 15.20 1.08
Whirlpool 434.00 410.05 429.05 424.45 4.60 1.08
State Bk Travan 515.00 486.15 495.65 490.45 5.20 1.06
ABB 1,238.00 1,185.00 1,226.95 1,214.05 12.90 1.06
Shoppers Stop 545.00 530.00 539.35 533.75 5.60 1.05
SRF 772.40 747.10 759.50 751.65 7.85 1.04
NTPC 139.00 136.30 138.25 136.90 1.35 0.99
Magma Fincorp 132.80 126.15 129.50 128.25 1.25 0.97
NHPC 20.95 20.50 20.85 20.65 0.20 0.97
Vijaya Bank 48.25 46.80 48.00 47.55 0.45 0.95
Dr Reddys Labs 3,240.00 3,149.05 3,222.95 3,192.75 30.20 0.95
EID Parry 234.75 226.50 229.85 227.80 2.05 0.90
Elder Pharma 204.40 198.70 200.00 198.30 1.70 0.86
AstraZeneca 970.40 939.95 946.30 938.45 7.85 0.84
Max India 359.90 350.00 356.35 353.40 2.95 0.83
MOIL 305.95 299.30 302.40 299.90 2.50 0.83
Hindalco 166.50 162.10 164.30 163.00 1.30 0.80
Bajaj Auto 2,428.20 2,368.00 2,412.35 2,393.45 18.90 0.79
LIC Housing Fin 323.90 314.20 319.40 316.90 2.50 0.79
Apollo Hospital 1,163.40 1,138.00 1,154.65 1,145.70 8.95 0.78
Mangalore Chem 73.80 72.50 73.20 72.65 0.55 0.76
Federal Bank 128.15 124.20 126.30 125.35 0.95 0.76
Jubilant Life 175.85 166.00 172.90 171.60 1.30 0.76
Ambuja Cements 216.85 211.35 215.05 213.45 1.60 0.75
Guj Mineral 152.10 147.55 148.75 147.65 1.10 0.75
Shasun Pharma 202.00 195.25 196.90 195.45 1.45 0.74
MRF 32,120.05 31,450.00 31,748.50 31,523.70 224.80 0.71
Central Bank 68.40 66.05 67.55 67.10 0.45 0.67
Gitanjali Gems 70.90 68.05 68.90 68.45 0.45 0.66
Torrent Pharma 872.05 840.00 845.15 839.65 5.50 0.66
FDC 156.45 152.05 153.45 152.45 1.00 0.66
Cholamandalam 506.75 490.50 504.65 501.45 3.20 0.64
TV TodayNetwork 233.70 221.05 223.45 222.05 1.40 0.63
Parsvnath 24.50 23.40 23.95 23.80 0.15 0.63
Techno Electric 295.70 283.00 288.00 286.25 1.75 0.61
Apollo Tyres 210.60 204.10 206.25 205.00 1.25 0.61
Mcleod 314.80 308.20 311.90 310.00 1.90 0.61
Axis Bank 410.90 398.20 407.65 405.30 2.35 0.58
Sobha Developer 434.80 428.00 431.95 429.55 2.40 0.56
Kansai Nerolac 1,900.00 1,875.00 1,881.20 1,870.90 10.30 0.55
Neyveli Lignite 91.80 88.60 89.55 89.10 0.45 0.51
Sun TV Network 346.50 340.05 343.60 341.85 1.75 0.51
Oberoi Realty 251.50 243.60 248.40 247.20 1.20 0.49
KCP 53.75 52.05 52.95 52.70 0.25 0.47
ICICI Bank 1,576.50 1,556.50 1,572.20 1,565.00 7.20 0.46
Tata Comm 374.50 366.05 370.70 369.00 1.70 0.46
JK Lakshmi Cem 348.00 334.35 340.65 339.15 1.50 0.44
Shrenuj and Co 56.70 55.00 56.45 56.20 0.25 0.44
PTC India 93.95 92.05 93.00 92.60 0.40 0.43
Dhanlaxmi Bank 47.50 46.25 46.75 46.55 0.20 0.43
IDFC 150.40 145.90 148.00 147.40 0.60 0.41
IGL 433.40 420.00 426.15 424.55 1.60 0.38
Shriram Trans 975.15 945.20 965.90 962.45 3.45 0.36
Ajanta Pharma 1,749.00 1,712.50 1,734.50 1,728.50 6.00 0.35
TV18 Broadcast 29.45 29.15 29.25 29.15 0.10 0.34
Rallis India 243.80 234.30 237.30 236.50 0.80 0.34
M&M Financial 290.70 280.10 283.40 282.50 0.90 0.32
Trent 1,466.90 1,390.00 1,420.10 1,415.80 4.30 0.30
REC 273.65 265.75 270.15 269.40 0.75 0.28
Coal India 349.60 342.55 345.80 344.90 0.90 0.26
Ipca Labs 789.00 775.00 781.25 779.25 2.00 0.26
Mahindra Life 551.00 536.55 544.50 543.10 1.40 0.26
Blue Star 350.00 341.95 342.25 341.35 0.90 0.26
Sun Pharma 824.75 806.30 807.15 805.05 2.10 0.26
GSFC 104.95 101.00 101.55 101.30 0.25 0.25
Titan Company 392.50 382.00 388.55 387.60 0.95 0.25
HDFC Bank 865.00 851.40 860.25 858.15 2.10 0.24
Oracle Fin Serv 4,180.00 3,970.00 4,005.75 3,996.85 8.90 0.22
Power Grid Corp 139.15 135.75 136.85 136.55 0.30 0.22
GMR Infra 23.45 22.40 23.00 22.95 0.05 0.22
ITC 360.80 354.20 359.40 358.70 0.70 0.20
Indiabulls Sec 25.70 24.90 25.35 25.30 0.05 0.20
Raj Television 126.95 124.40 125.10 124.85 0.25 0.20
Dabur India 227.55 222.60 223.40 223.00 0.40 0.18
Akzo Nobel 1,302.00 1,281.10 1,289.90 1,288.00 1.90 0.15
Lakshmi Machine 4,130.00 4,035.00 4,081.25 4,075.30 5.95 0.15
Prakash Ind 70.25 68.25 69.30 69.20 0.10 0.14
Infosys 3,787.90 3,681.30 3,702.05 3,697.00 5.05 0.14
HEG 326.00 315.05 317.15 316.75 0.40 0.13
Guj Ind Power 88.45 86.00 86.40 86.30 0.10 0.12
Supreme Ind 669.00 642.75 655.45 654.80 0.65 0.10
GRUH Finance 203.00 197.25 198.50 198.30 0.20 0.10
Prime Focus 48.90 48.50 48.60 48.55 0.05 0.10
IndusInd Bank 634.90 620.75 630.10 629.55 0.55 0.09
KSB Pumps 580.00 544.00 555.85 555.35 0.50 0.09
Repco Home 433.35 429.00 429.70 429.35 0.35 0.08
Honeywell Autom 5,290.00 5,230.00 5,252.55 5,248.20 4.35 0.08
Blue Dart 5,349.45 5,151.75 5,195.85 5,192.45 3.40 0.07
Vesuvius India 720.00 702.10 706.85 706.40 0.45 0.06
Sanofi India 3,027.15 2,967.00 2,998.25 2,997.40 0.85 0.03
Swaraj Engines 1,025.00 1,000.00 1,007.90 1,007.65 0.25 0.02
Linde India 418.00 414.00 415.10 415.05 0.05 0.01
Ingersoll Rand 774.00 747.25 754.45 754.40 0.05 0.01
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(September 18, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.