Moneycontrol

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 27 Jul 12:28

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Tamil Newsprint
Add to
384.25 338.40 379.25 338.40 40.85 12.07
AVERAGE VOLUME
5-Day 131709.40
10-Day 9727.80
30-Day 175106.17
1503530
330.25 331.99 330.30 336.56 9.92 1.54

20-Jul-17

341.30 -2.6 (-0.76%)

21-Jul-17

342.60 1.3 (0.38%)

24-Jul-17

341.20 -1.4 (-0.41%)

25-Jul-17

340.10 -1.1 (-0.32%)

26-Jul-17

338.40 -1.7 (-0.5%)

DELIVERY AVERAGES
3-Day 64.88%
5-Day 62.52%
8-Day 63.91%
77.49
406.05 270.75 369.63
STC India
Add to

ACTIONS

  • STC India closes above 150-Day Moving Average of 170.58 today.
197.95 177.00 184.40 175.70 8.70 4.95
AVERAGE VOLUME
5-Day 254742.60
10-Day 48955.00
30-Day 229632.10
3181641
165.42 160.95 170.58 158.66 - 166.13

20-Jul-17

169.35 83.32 (96.85%)

21-Jul-17

169.20 84.52 (99.81%)

24-Jul-17

167.85 -1.35 (-0.8%)

25-Jul-17

166.30 -1.55 (-0.92%)

26-Jul-17

175.70 9.4 (5.65%)

DELIVERY AVERAGES
3-Day 26.36%
5-Day 29.12%
8-Day 28.43%
30.65
210.80 140.60 189.21
GE T&D India
Add to
433.80 395.10 413.10 394.00 19.10 4.85
AVERAGE VOLUME
5-Day 588459.00
10-Day 58702.70
30-Day 132085.50
1337485
336.79 342.48 325.30 326.55 61.29 10.24

20-Jul-17

325.95 5.35 (1.67%)

21-Jul-17

327.10 1.15 (0.35%)

24-Jul-17

329.70 2.6 (0.79%)

25-Jul-17

329.00 -0.7 (-0.21%)

26-Jul-17

394.00 65 (19.76%)

DELIVERY AVERAGES
3-Day 66.01%
5-Day 64.50%
8-Day 64.81%
56.97
472.80 315.20 410.90
HDFC
Add to

ACTIONS

  • HDFC Block Deal on NSE||Qty: 31,530||Deal Price: 1,659.90||Value (cr): 5.23||Time: 09:27am
  • Stay invested in HDFC, says Shahina Mukadam
1,710.90 1,642.15 1,705.00 1,633.45 71.55 4.38
AVERAGE VOLUME
5-Day 3300471.80
10-Day 769792.40
30-Day 2646448.77
3512144
1640.65 1616.35 1471.51 1430.36 36.49 6.86

20-Jul-17

1651.00 -3.85 (-0.23%)

21-Jul-17

1640.95 -10.05 (-0.61%)

24-Jul-17

1632.25 -8.7 (-0.53%)

25-Jul-17

1632.05 -0.2 (-0.01%)

26-Jul-17

1633.45 1.4 (0.09%)

DELIVERY AVERAGES
3-Day 67.53%
5-Day 71.52%
8-Day 71.36%
82.65
1,796.75 1,470.15 1686.05
Guj State Petro
Add to
195.90 184.95 192.85 185.10 7.75 4.19
AVERAGE VOLUME
5-Day 1099782.80
10-Day 67908.10
30-Day 640781.53
1670643
171.03 171.68 163.85 161.28 21.89 2.43

20-Jul-17

172.90 -1.8 (-1.03%)

21-Jul-17

174.25 1.35 (0.78%)

24-Jul-17

180.50 6.25 (3.59%)

25-Jul-17

183.00 2.5 (1.39%)

26-Jul-17

185.10 2.1 (1.15%)

DELIVERY AVERAGES
3-Day 58.90%
5-Day 74.71%
8-Day 73.44%
61.76
222.10 148.10 191.70
Sonata
Add to
174.00 164.45 169.55 162.90 6.65 4.08
AVERAGE VOLUME
5-Day 113083.00
10-Day 26005.10
30-Day 215813.23
849307
158.34 156.81 175.03 170.64 12.99 3.91

20-Jul-17

160.85 -0.2 (-0.12%)

21-Jul-17

161.55 0.7 (0.44%)

24-Jul-17

162.80 1.25 (0.77%)

25-Jul-17

163.15 0.35 (0.21%)

26-Jul-17

162.90 -0.25 (-0.15%)

DELIVERY AVERAGES
3-Day 60.84%
5-Day 65.58%
8-Day 65.32%
66.28
195.45 130.35 170.37
MphasiS
Add to
649.00 601.00 619.70 596.00 23.70 3.98
AVERAGE VOLUME
5-Day 58850.40
10-Day 2578.90
30-Day 62008.20
698494
591.79 594.58 573.17 560.08 19.14 2.33

20-Jul-17

576.35 -0.8 (-0.14%)

21-Jul-17

577.65 1.3 (0.23%)

24-Jul-17

579.70 2.05 (0.35%)

25-Jul-17

580.65 0.95 (0.16%)

26-Jul-17

596.00 15.35 (2.64%)

DELIVERY AVERAGES
3-Day 68.29%
5-Day 70.83%
8-Day 71.31%
63.09
715.20 476.80 629.16
Yes Bank
Add to

ACTIONS

  • YES BANK Block Deal on NSE||Qty: 41,806||Deal Price: 1,766.40||Value (cr): 7.38||Time: 09:16am
  • Hold Yes Bank, may move to Rs 1750: Shahina Mukadam
1,797.00 1,742.00 1,779.30 1,711.95 67.35 3.93
AVERAGE VOLUME
5-Day 3268531.40
10-Day 318773.30
30-Day 2333431.73
6622231
1507.83 1488.26 1453.35 1394.03 24.44 3.69

20-Jul-17

1571.60 1.45 (0.09%)

21-Jul-17

1577.65 6.05 (0.38%)

24-Jul-17

1593.25 15.6 (0.99%)

25-Jul-17

1617.85 24.6 (1.54%)

26-Jul-17

1711.95 94.1 (5.82%)

DELIVERY AVERAGES
3-Day 38.58%
5-Day 44.38%
8-Day 41.86%
41.08
1,883.10 1,540.80 1775.89
Somany Ceramics
Add to

ACTIONS

  • Somany Ceramics Block Deal on BSE||Qty: 137,000||Deal Price: 771.00||Value (cr): 10.56||Time: 09:42am
851.95 765.40 797.00 767.00 30.00 3.91
AVERAGE VOLUME
5-Day 12109.20
10-Day 801.40
30-Day 14617.13
144675
776.01 773.48 674.82 650.14 39.24 6.68

20-Jul-17

778.15 621.34 (396.24%)

21-Jul-17

787.55 631.92 (406.04%)

24-Jul-17

782.80 -4.75 (-0.6%)

25-Jul-17

773.35 -9.45 (-1.21%)

26-Jul-17

767.00 -6.35 (-0.82%)

DELIVERY AVERAGES
3-Day 56.86%
5-Day 61.24%
8-Day 71.16%
46.21
920.40 613.60 807.37
MMTC Ltd
Add to

ACTIONS

  • MMTC Ltd closes above its 30-Day,50-Day,200-Day Moving Average today.
66.20 62.80 63.80 61.70 2.10 3.40
AVERAGE VOLUME
5-Day 981811.80
10-Day 190092.50
30-Day 786531.83
5873306
58.74 59.02 61.73 58.08 111.93 4.45

20-Jul-17

58.30 0 (0%)

21-Jul-17

57.95 -0.35 (-0.6%)

24-Jul-17

58.10 0.15 (0.26%)

25-Jul-17

57.90 -0.2 (-0.34%)

26-Jul-17

61.70 3.8 (6.56%)

DELIVERY AVERAGES
3-Day 31.90%
5-Day 29.83%
8-Day 31.01%
38.24
74.00 49.40 64.70
Future Retail
Add to

ACTIONS

  • Future Retail Block Deal on NSE||Qty: 305,266||Deal Price: 394.75||Value (cr): 12.05||Time: 09:37am
419.00 407.10 414.80 401.45 13.35 3.33
AVERAGE VOLUME
5-Day 1223402.60
10-Day 145819.90
30-Day 705481.87
642504
387.87 368.05 278.39 244.29 53.11 8.73

20-Jul-17

395.15 1.3 (0.33%)

21-Jul-17

436.80 41.65 (10.54%)

24-Jul-17

409.75 -27.05 (-6.19%)

25-Jul-17

403.40 -6.35 (-1.55%)

26-Jul-17

401.45 -1.95 (-0.48%)

DELIVERY AVERAGES
3-Day 31.55%
5-Day 50.22%
8-Day 53.20%
33.74
481.70 321.20 414.32
IGL
Add to
1,179.00 1,142.00 1,169.40 1,131.80 37.60 3.32
AVERAGE VOLUME
5-Day 201762.20
10-Day 22511.10
30-Day 300691.13
538347
1091.72 1074.30 1021.68 978.99 28.67 5.49

20-Jul-17

1124.80 -9.3 (-0.82%)

21-Jul-17

1146.20 21.4 (1.9%)

24-Jul-17

1135.90 -10.3 (-0.9%)

25-Jul-17

1124.40 -11.5 (-1.01%)

26-Jul-17

1131.80 7.4 (0.66%)

DELIVERY AVERAGES
3-Day 33.70%
5-Day 30.99%
8-Day 26.91%
26.82
1,244.95 1,018.65 1166.11
EIH
Add to

ACTIONS

  • EIH closes below 30-Day,50-Day Moving Average today.
144.70 135.00 139.75 135.30 4.45 3.29
AVERAGE VOLUME
5-Day 60810.80
10-Day 88985.20
30-Day 136582.53
263275
136.61 136.85 119.22 115.70 82.69 3.12

20-Jul-17

140.05 0.35 (0.25%)

21-Jul-17

139.45 -0.6 (-0.43%)

24-Jul-17

137.85 -1.6 (-1.15%)

25-Jul-17

138.00 0.15 (0.11%)

26-Jul-17

135.30 -2.7 (-1.96%)

DELIVERY AVERAGES
3-Day 61.68%
5-Day 63.82%
8-Day 62.14%
69.23
162.35 108.25 141.61
Infibeam Incorp
Add to

ACTIONS

  • Infibeam Incorp Block Deal on NSE||Qty: 51,954||Deal Price: 1,429.20||Value (cr): 7.43||Time: 09:47am
1,433.00 1,379.80 1,415.00 1,370.80 44.20 3.22
AVERAGE VOLUME
5-Day 1192988.00
10-Day 185740.60
30-Day 847239.43
935775
1132.02 1076.31 1160.36 1125.40 47166.67 10.85

20-Jul-17

1248.80 36 (2.97%)

21-Jul-17

1270.15 21.35 (1.71%)

24-Jul-17

1299.95 29.8 (2.35%)

25-Jul-17

1321.25 21.3 (1.64%)

26-Jul-17

1370.80 49.55 (3.75%)

DELIVERY AVERAGES
3-Day 15.04%
5-Day 20.75%
8-Day 19.85%
12.26
1,507.85 1,233.75 1414.61
Orient Cement
Add to
178.00 163.55 165.15 160.05 5.10 3.19
AVERAGE VOLUME
5-Day 707332.00
10-Day 126953.60
30-Day 213592.83
2344912
152.14 152.76 143.81 147.14 - 3.44

20-Jul-17

162.70 3.05 (1.91%)

21-Jul-17

161.10 -1.6 (-0.98%)

24-Jul-17

159.95 -1.15 (-0.71%)

25-Jul-17

160.75 0.8 (0.5%)

26-Jul-17

160.05 -0.7 (-0.44%)

DELIVERY AVERAGES
3-Day 67.78%
5-Day 70.47%
8-Day 70.99%
72.59
192.05 128.05 169.80
Magma Fincorp
Add to
173.50 165.90 171.05 166.00 5.05 3.04
AVERAGE VOLUME
5-Day 183089.40
10-Day 134516.80
30-Day 392899.93
144370
162.70 149.23 120.48 117.10 657.88 1.99

20-Jul-17

170.90 2.25 (1.33%)

21-Jul-17

165.40 -5.5 (-3.22%)

24-Jul-17

170.20 4.8 (2.9%)

25-Jul-17

170.00 -0.2 (-0.12%)

26-Jul-17

166.00 -4 (-2.35%)

DELIVERY AVERAGES
3-Day 56.98%
5-Day 49.93%
8-Day 43.96%
60.93
199.20 132.80 170.36
Indiabulls Real
Add to

ACTIONS

  • Indiabulls Real Block Deal on NSE||Qty: 749,864||Deal Price: 239.90||Value (cr): 17.99||Time: 09:16am
  • Buy, Sell, Hold: 6 stocks and 1 sector are on analysts’ radar today
244.40 226.00 231.10 224.30 6.80 3.03
AVERAGE VOLUME
5-Day 17854416.20
10-Day 1532293.00
30-Day 21905977.80
35217619
205.18 190.47 127.72 114.64 - 1.81

20-Jul-17

212.20 4.55 (2.19%)

21-Jul-17

213.80 1.6 (0.75%)

24-Jul-17

215.90 2.1 (0.98%)

25-Jul-17

219.70 3.8 (1.76%)

26-Jul-17

224.30 4.6 (2.09%)

DELIVERY AVERAGES
3-Day 15.10%
5-Day 13.93%
8-Day 14.77%
23.13
246.70 201.90 237.70
V-Guard Ind
Add to

ACTIONS

  • V-Guard Ind closes above 50-Day Moving Average of 184.45 today.
  • Buy V-guard Industries, Cipla, Larsen & Toubro: Ashwani Gujral
197.60 190.85 195.00 189.30 5.70 3.01
AVERAGE VOLUME
5-Day 899551.40
10-Day 56502.60
30-Day 753689.00
3212898
180.41 184.45 166.84 158.17 54.62 13

20-Jul-17

181.60 163.43 (899.45%)

21-Jul-17

181.10 162.94 (897.25%)

24-Jul-17

181.10 0 (0%)

25-Jul-17

181.15 0.05 (0.03%)

26-Jul-17

189.30 8.15 (4.5%)

DELIVERY AVERAGES
3-Day 49.70%
5-Day 46.39%
8-Day 44.80%
35.22
208.20 170.40 195.28
J. K. Cement
Add to

ACTIONS

  • J. K. Cement closes above 30-Day Moving Average of 977.36 today.
1,026.90 986.05 1,021.50 992.20 29.30 2.95
AVERAGE VOLUME
5-Day 21526.00
10-Day 3165.10
30-Day 27282.70
19229
977.36 1019.53 905.09 883.55 27.52 3.72

20-Jul-17

983.65 4.1 (0.42%)

21-Jul-17

979.05 -4.6 (-0.47%)

24-Jul-17

983.45 4.4 (0.45%)

25-Jul-17

972.15 -11.3 (-1.15%)

26-Jul-17

992.20 20.05 (2.06%)

DELIVERY AVERAGES
3-Day 77.69%
5-Day 77.85%
8-Day 75.17%
72.90
1,190.60 793.80 1012.09
Bharat Fin
Add to
822.95 795.90 812.50 789.75 22.75 2.88
AVERAGE VOLUME
5-Day 1905220.80
10-Day 215053.20
30-Day 2273437.47
3473329
744.10 735.32 749.06 755.26 671.49 4.58

20-Jul-17

777.10 4.5 (0.58%)

21-Jul-17

780.95 3.85 (0.5%)

24-Jul-17

784.85 3.9 (0.5%)

25-Jul-17

793.30 8.45 (1.08%)

26-Jul-17

789.75 -3.55 (-0.45%)

DELIVERY AVERAGES
3-Day 30.00%
5-Day 28.76%
8-Day 27.84%
30.82
868.70 710.80 811.60
Essel Propack
Add to

ACTIONS

  • Essel Propack closes below 200-Day Moving Average of 244.83 today.
254.80 247.35 248.50 241.60 6.90 2.86
AVERAGE VOLUME
5-Day 23870.20
10-Day 4719.40
30-Day 42328.37
68795
245.07 250.33 246.27 245.25 60.02 6.28

20-Jul-17

240.10 -2.3 (-0.95%)

21-Jul-17

240.10 0 (0%)

24-Jul-17

242.00 1.9 (0.79%)

25-Jul-17

239.20 -2.8 (-1.16%)

26-Jul-17

241.60 2.4 (1%)

DELIVERY AVERAGES
3-Day 76.24%
5-Day 66.35%
8-Day 65.35%
73.04
289.90 193.30 251.11
Hind Copper
Add to

ACTIONS

  • Hind Copper closes above 150-Day Moving Average of 65.48 today.
75.00 70.20 72.10 70.15 1.95 2.78
AVERAGE VOLUME
5-Day 1227351.60
10-Day 158512.10
30-Day 553000.83
3354851
65.01 64.67 65.56 63.99 109.24 3.38

20-Jul-17

65.15 -0.3 (-0.46%)

21-Jul-17

65.50 0.35 (0.54%)

24-Jul-17

65.10 -0.4 (-0.61%)

25-Jul-17

66.15 1.05 (1.61%)

26-Jul-17

70.15 4 (6.05%)

DELIVERY AVERAGES
3-Day 39.72%
5-Day 37.88%
8-Day 37.61%
40.85
84.15 56.15 73.04
GRUH Finance
Add to

ACTIONS

  • Buy ICICI Bank, Interglobe Aviation, Gruh Finance, Uflex, Equitas Holdings: Gujral
476.00 460.00 471.80 459.50 12.30 2.68
AVERAGE VOLUME
5-Day 124259.40
10-Day 92202.00
30-Day 180526.63
119702
462.39 439.31 390.42 372.98 55.83 15.47

20-Jul-17

481.50 -8.35 (-1.7%)

21-Jul-17

475.35 -6.15 (-1.28%)

24-Jul-17

466.60 -8.75 (-1.84%)

25-Jul-17

462.10 -4.5 (-0.96%)

26-Jul-17

459.50 -2.6 (-0.56%)

DELIVERY AVERAGES
3-Day 60.00%
5-Day 60.27%
8-Day 52.23%
54.69
551.40 367.60 470.71
Godrej Consumer
Add to
1,060.95 1,025.00 1,054.25 1,028.70 25.55 2.48
AVERAGE VOLUME
5-Day 526376.40
10-Day 178386.40
30-Day 552851.53
578172
967.77 945.84 861.20 834.08 84.68 15.37

20-Jul-17

957.85 -1.05 (-0.11%)

21-Jul-17

962.25 4.4 (0.46%)

24-Jul-17

989.90 27.65 (2.87%)

25-Jul-17

1001.00 11.1 (1.12%)

26-Jul-17

1028.70 27.7 (2.77%)

DELIVERY AVERAGES
3-Day 65.11%
5-Day 74.05%
8-Day 72.95%
66.46
1,131.55 925.85 1040.76
CG Consumer
Add to

ACTIONS

  • CG Consumer Block Deal on NSE||Qty: 351,273||Deal Price: 210.00||Value (cr): 7.38||Time: 09:44am
211.40 206.00 210.25 205.20 5.05 2.46
AVERAGE VOLUME
5-Day 1546021.00
10-Day 138430.50
30-Day 734048.50
994806
217.87 222.09 201.54 191.68 45.31 24.45

20-Jul-17

205.85 1.4 (0.68%)

21-Jul-17

204.60 -1.25 (-0.61%)

24-Jul-17

206.15 1.55 (0.76%)

25-Jul-17

204.25 -1.9 (-0.92%)

26-Jul-17

205.20 0.95 (0.47%)

DELIVERY AVERAGES
3-Day 86.24%
5-Day 85.54%
8-Day 83.47%
66.03
246.20 164.20 209.88
Reliance Def
Add to
64.75 62.20 62.90 61.45 1.45 2.36
AVERAGE VOLUME
5-Day 1449499.80
10-Day 584692.10
30-Day 2289195.20
3649886
59.61 59.20 60.25 59.20 - 3.96

20-Jul-17

59.45 0.3 (0.51%)

21-Jul-17

59.55 0.1 (0.17%)

24-Jul-17

60.75 1.2 (2.02%)

25-Jul-17

61.05 0.3 (0.49%)

26-Jul-17

61.45 0.4 (0.66%)

DELIVERY AVERAGES
3-Day 29.34%
5-Day 33.74%
8-Day 39.07%
24.75
67.55 55.35 63.59
Triveni Turbine
Add to

ACTIONS

  • Triveni Turbine closes below 50-Day Moving Average of 141.82 today.
145.60 141.20 145.00 141.75 3.25 2.29
AVERAGE VOLUME
5-Day 47163.60
10-Day 9049.30
30-Day 161732.30
34638
144.68 141.87 131.76 129.35 41.19 12.09

20-Jul-17

144.75 -0.4 (-0.28%)

21-Jul-17

142.10 -2.65 (-1.83%)

24-Jul-17

142.10 0 (0%)

25-Jul-17

141.75 -0.35 (-0.25%)

26-Jul-17

141.75 0 (0%)

DELIVERY AVERAGES
3-Day 56.13%
5-Day 49.97%
8-Day 54.03%
50.17
170.10 113.40 143.58
Bajaj Finance
Add to

ACTIONS

  • Accumulate Bajaj Finance; target of Rs 1650: KR Choksey
  • Accumulate Bajaj Finance; target of Rs 1677: Dolat Capital
1,739.80 1,685.60 1,725.05 1,687.15 37.90 2.25
AVERAGE VOLUME
5-Day 1335082.20
10-Day 103128.10
30-Day 843542.37
1063445
1453.85 1399.67 1191.58 1134.48 47.08 9.88

20-Jul-17

1595.35 53.5 (3.47%)

21-Jul-17

1621.35 26 (1.63%)

24-Jul-17

1597.40 -23.95 (-1.48%)

25-Jul-17

1627.50 30.1 (1.88%)

26-Jul-17

1687.15 59.65 (3.67%)

DELIVERY AVERAGES
3-Day 35.32%
5-Day 31.29%
8-Day 33.05%
35.58
1,855.85 1,518.45 1718.45
Tata Inv Corp
Add to
874.90 852.10 871.00 852.00 19.00 2.23
AVERAGE VOLUME
5-Day 110706.20
10-Day 24323.30
30-Day 119505.53
74619
755.16 720.77 649.44 631.00 23.71 1.96

20-Jul-17

789.50 -9 (-1.13%)

21-Jul-17

797.35 7.85 (0.99%)

24-Jul-17

831.15 33.8 (4.24%)

25-Jul-17

832.40 1.25 (0.15%)

26-Jul-17

852.00 19.6 (2.35%)

DELIVERY AVERAGES
3-Day 36.68%
5-Day 38.70%
8-Day 38.43%
38.32
1,022.40 681.60 867.81
Dredging Corp
Add to

ACTIONS

  • Dredging Corp closes above 50-Day Moving Average of 618.88 today.
655.20 627.50 640.00 626.40 13.60 2.17
AVERAGE VOLUME
5-Day 207123.80
10-Day 34836.40
30-Day 361699.27
606443
633.52 617.30 565.28 522.98 241.51 1.16

20-Jul-17

613.05 -6.35 (-1.03%)

21-Jul-17

609.65 -3.4 (-0.55%)

24-Jul-17

625.25 15.6 (2.56%)

25-Jul-17

618.10 -7.15 (-1.14%)

26-Jul-17

626.40 8.3 (1.34%)

DELIVERY AVERAGES
3-Day 22.10%
5-Day 22.09%
8-Day 23.36%
24.45
751.65 501.15 644.79
Cholamandalam
Add to
1,180.00 1,152.05 1,171.40 1,146.60 24.80 2.16
AVERAGE VOLUME
5-Day 132890.80
10-Day 16164.80
30-Day 234333.63
184114
1119.16 1084.72 1030.40 1032.46 25.47 4.25

20-Jul-17

1144.10 -4.7 (-0.41%)

21-Jul-17

1135.40 -8.7 (-0.76%)

24-Jul-17

1129.50 -5.9 (-0.52%)

25-Jul-17

1157.45 27.95 (2.47%)

26-Jul-17

1146.60 -10.85 (-0.94%)

DELIVERY AVERAGES
3-Day 46.27%
5-Day 57.12%
8-Day 56.52%
46.43
1,261.25 1,031.95 1169.32
Kwality
Add to

ACTIONS

  • Kwality closes above 50-Day,150-Day Moving Average today.
153.90 147.35 152.35 149.35 3.00 2.01
AVERAGE VOLUME
5-Day 825370.20
10-Day 279360.50
30-Day 1665748.27
912193
150.55 146.34 146.59 143.65 22.05 4.75

20-Jul-17

146.65 -0.1 (-0.07%)

21-Jul-17

144.60 -2.05 (-1.4%)

24-Jul-17

146.65 2.05 (1.42%)

25-Jul-17

145.95 -0.7 (-0.48%)

26-Jul-17

149.35 3.4 (2.33%)

DELIVERY AVERAGES
3-Day 42.94%
5-Day 44.90%
8-Day 45.94%
54.34
179.20 119.50 151.94
ACC
Add to

ACTIONS

  • Sell ACC; target of Rs 1459: HDFC Securities
1,742.30 1,707.60 1,740.45 1,706.35 34.10 2.00
AVERAGE VOLUME
5-Day 381381.20
10-Day 40812.70
30-Day 457598.57
314599
1654.72 1645.91 1512.47 1493.44 46.84 3.77

20-Jul-17

1712.00 -22.6 (-1.3%)

21-Jul-17

1708.60 -3.4 (-0.2%)

24-Jul-17

1724.85 16.25 (0.95%)

25-Jul-17

1726.10 1.25 (0.07%)

26-Jul-17

1706.35 -19.75 (-1.14%)

DELIVERY AVERAGES
3-Day 32.68%
5-Day 29.93%
8-Day 31.93%
50.47
1,876.95 1,535.75 1730.78
Greenply Ind
Add to
277.50 265.10 275.55 270.15 5.40 2.00
AVERAGE VOLUME
5-Day 108341.80
10-Day 30703.50
30-Day 83143.60
28576
272.15 273.01 274.89 273.81 25.03 4.29

20-Jul-17

263.00 -0.85 (-0.32%)

21-Jul-17

259.85 -3.15 (-1.2%)

24-Jul-17

263.00 3.15 (1.21%)

25-Jul-17

266.95 3.95 (1.5%)

26-Jul-17

270.15 3.2 (1.2%)

DELIVERY AVERAGES
3-Day 81.80%
5-Day 79.61%
8-Day 80.93%
86.89
324.15 216.15 274.88
Just Dial
Add to
380.90 370.00 377.30 369.90 7.40 2.00
AVERAGE VOLUME
5-Day 6193574.00
10-Day 492780.40
30-Day 2272855.63
1971794
378.77 410.73 448.96 437.67 22.09 3.96

20-Jul-17

378.05 23.6 (6.66%)

21-Jul-17

381.65 3.6 (0.95%)

24-Jul-17

379.05 -2.6 (-0.68%)

25-Jul-17

383.35 4.3 (1.13%)

26-Jul-17

369.90 -13.45 (-3.51%)

DELIVERY AVERAGES
3-Day 19.03%
5-Day 18.52%
8-Day 19.48%
15.83
406.85 332.95 376.76
Navin Fluorine
Add to

ACTIONS

  • Navin Fluorine closes above 30-Day Moving Average of 630.45 today.
685.00 655.00 676.20 663.05 13.15 1.98
AVERAGE VOLUME
5-Day 141335.80
10-Day 25303.10
30-Day 66398.10
71999
630.45 619.06 577.99 553.99 21.56 4.45

20-Jul-17

673.75 2.25 (0.34%)

21-Jul-17

666.55 -7.2 (-1.07%)

24-Jul-17

648.30 -18.25 (-2.74%)

25-Jul-17

625.85 -22.45 (-3.46%)

26-Jul-17

663.05 37.2 (5.94%)

DELIVERY AVERAGES
3-Day 69.41%
5-Day 63.23%
8-Day 62.36%
69.38
795.65 530.45 672.09
Mahindra Holida
Add to

ACTIONS

  • Mahindra Holida Bonus||Bonus Ratio 1:2||Record date: Jul 11, 2017||Ex-Bonus: Jul 10, 2017
412.00 402.00 409.60 401.70 7.90 1.97
AVERAGE VOLUME
5-Day 35372.60
10-Day 37855.50
30-Day 139203.00
24469
405.52 375.36 314.31 306.80 41.8 8.09

20-Jul-17

408.70 -7 (-1.68%)

21-Jul-17

402.25 -6.45 (-1.58%)

24-Jul-17

401.20 -1.05 (-0.26%)

25-Jul-17

401.10 -0.1 (-0.02%)

26-Jul-17

401.70 0.6 (0.15%)

DELIVERY AVERAGES
3-Day 48.27%
5-Day 45.76%
8-Day 56.26%
49.07
482.00 321.40 407.73
Persistent
Add to
652.80 632.00 651.15 638.65 12.50 1.96
AVERAGE VOLUME
5-Day 233685.40
10-Day 5723.50
30-Day 168301.60
38022
662.22 637.75 617.20 621.80 18 2.87

20-Jul-17

655.20 -8 (-1.21%)

21-Jul-17

658.50 3.3 (0.5%)

24-Jul-17

634.50 -24 (-3.64%)

25-Jul-17

644.45 9.95 (1.57%)

26-Jul-17

638.65 -5.8 (-0.9%)

DELIVERY AVERAGES
3-Day 83.83%
5-Day 81.81%
8-Day 79.02%
67.23
766.35 510.95 646.07
PNB Housing Fin
Add to

ACTIONS

  • PNB Housing Fin closes above 50-Day Moving Average of 1476.59 today.
1,554.90 1,501.00 1,536.80 1,507.75 29.05 1.93
AVERAGE VOLUME
5-Day 123798.20
10-Day 20597.40
30-Day 220369.37
234162
1551.69 1479.86 1199.27 0.00 48.88 4.59

20-Jul-17

1497.65 -11.05 (-0.73%)

21-Jul-17

1503.35 5.7 (0.38%)

24-Jul-17

1472.15 -31.2 (-2.08%)

25-Jul-17

1506.35 34.2 (2.32%)

26-Jul-17

1507.75 1.4 (0.09%)

DELIVERY AVERAGES
3-Day 54.76%
5-Day 51.30%
8-Day 51.17%
46.38
1,809.30 1,206.20 1538.41
Bajaj Finserv
Add to
5,098.00 4,950.00 5,049.40 4,955.45 93.95 1.90
AVERAGE VOLUME
5-Day 291052.60
10-Day 66669.20
30-Day 172819.13
170072
4322.29 4261.21 3910.73 3701.53 1402.61 29.05

20-Jul-17

4679.30 114.8 (2.52%)

21-Jul-17

4910.40 231.1 (4.94%)

24-Jul-17

4949.95 39.55 (0.81%)

25-Jul-17

4958.50 8.55 (0.17%)

26-Jul-17

4955.45 -3.05 (-0.06%)

DELIVERY AVERAGES
3-Day 27.60%
5-Day 30.88%
8-Day 35.06%
36.27
5,450.95 4,459.95 5048.61
Max India
Add to

ACTIONS

  • Max India Limit closes below 200-Day Moving Average of 146.84 today.
148.45 145.05 147.80 145.05 2.75 1.90
AVERAGE VOLUME
5-Day 185646.00
10-Day 8979.20
30-Day 203601.80
48411
151.61 150.93 148.61 146.90 - 2.41

20-Jul-17

150.00 1.95 (1.32%)

21-Jul-17

147.85 -2.15 (-1.43%)

24-Jul-17

146.55 -1.3 (-0.88%)

25-Jul-17

146.80 0.25 (0.17%)

26-Jul-17

145.05 -1.75 (-1.19%)

DELIVERY AVERAGES
3-Day 65.24%
5-Day 86.49%
8-Day 81.22%
63.19
174.05 116.05 147.32
Rallis India
Add to

ACTIONS

  • Buy Rallis India; target of Rs 280: HDFC Securities
248.00 240.50 246.35 241.90 4.45 1.84
AVERAGE VOLUME
5-Day 242734.20
10-Day 24334.10
30-Day 220076.87
204526
243.18 243.30 236.22 229.77 34.12 4.26

20-Jul-17

242.00 -3.65 (-1.49%)

21-Jul-17

237.65 -4.35 (-1.8%)

24-Jul-17

236.85 -0.8 (-0.34%)

25-Jul-17

240.40 3.55 (1.5%)

26-Jul-17

241.90 1.5 (0.62%)

DELIVERY AVERAGES
3-Day 64.32%
5-Day 59.29%
8-Day 62.08%
69.58
290.25 193.55 245.93
Ujjivan Financi
Add to

ACTIONS

  • Sensex @ record highs! Top 15 ‘safe bets’ to buy even after strong rally in 2017
332.75 326.80 331.25 325.40 5.85 1.80
AVERAGE VOLUME
5-Day 1115577.40
10-Day 287953.00
30-Day 2088000.87
1233926
323.46 318.79 364.64 372.98 19.09 2.26

20-Jul-17

335.85 -5.1 (-1.5%)

21-Jul-17

340.50 4.65 (1.38%)

24-Jul-17

336.35 -4.15 (-1.22%)

25-Jul-17

336.35 0 (0%)

26-Jul-17

325.40 -10.95 (-3.26%)

DELIVERY AVERAGES
3-Day 37.71%
5-Day 38.08%
8-Day 35.87%
36.36
357.05 292.15 330.31
Bajaj Holdings
Add to

ACTIONS

  • Bajaj Holdings AGM on Jul 20, 2017||Announcement date: Jun 13, 2017
2,375.00 2,295.05 2,354.60 2,313.30 41.30 1.79
AVERAGE VOLUME
5-Day 22149.20
10-Day 1958.50
30-Day 13515.67
14332
2170.10 2143.35 2065.70 2065.87 46.52 3.57

20-Jul-17

2250.60 24.45 (1.1%)

21-Jul-17

2367.45 116.85 (5.19%)

24-Jul-17

2328.80 -38.65 (-1.63%)

25-Jul-17

2292.35 -36.45 (-1.57%)

26-Jul-17

2313.30 20.95 (0.91%)

DELIVERY AVERAGES
3-Day 45.24%
5-Day 47.59%
8-Day 51.84%
52.64
2,775.95 1,850.65 2350.34
IRB Infra
Add to
220.00 215.55 218.60 214.75 3.85 1.79
AVERAGE VOLUME
5-Day 3432205.80
10-Day 260864.30
30-Day 1705292.67
1796491
217.35 222.41 228.50 224.29 25.87 3.03

20-Jul-17

216.25 -0.35 (-0.16%)

21-Jul-17

214.40 -1.85 (-0.86%)

24-Jul-17

216.80 2.4 (1.12%)

25-Jul-17

217.15 0.35 (0.16%)

26-Jul-17

214.75 -2.4 (-1.11%)

DELIVERY AVERAGES
3-Day 36.27%
5-Day 34.42%
8-Day 35.43%
43.74
236.20 193.30 217.98
Va Tech Wabag
Add to
614.90 605.95 608.25 597.55 10.70 1.79
AVERAGE VOLUME
5-Day 563494.00
10-Day 53001.40
30-Day 216770.23
173704
674.04 673.92 604.91 579.25 44.27 4.03

20-Jul-17

602.95 335.63 (125.55%)

21-Jul-17

608.90 367.72 (152.47%)

24-Jul-17

589.80 -19.1 (-3.14%)

25-Jul-17

582.20 -7.6 (-1.29%)

26-Jul-17

597.55 15.35 (2.64%)

DELIVERY AVERAGES
3-Day 72.56%
5-Day 66.18%
8-Day 66.70%
68.68
717.05 478.05 610.33
Bharat Elec
Add to

ACTIONS

  • Bharat Elec Block Deal on NSE||Qty: 505,730||Deal Price: 177.20||Value (cr): 8.96||Time: 09:38am
  • Bull's Eye: Buy HUL, Biocon, SRF, Godrej Consumer, SPARC, GSFC; Sell Ajanta Pharma
178.90 176.40 178.50 175.50 3.00 1.71
AVERAGE VOLUME
5-Day 2914012.20
10-Day 472411.20
30-Day 3274205.13
5842248
168.91 169.94 162.38 155.29 25.76 3.88

20-Jul-17

172.55 -1.1 (-0.63%)

21-Jul-17

171.50 -1.05 (-0.61%)

24-Jul-17

172.65 1.15 (0.67%)

25-Jul-17

172.65 0 (0%)

26-Jul-17

175.50 2.85 (1.65%)

DELIVERY AVERAGES
3-Day 59.13%
5-Day 60.97%
8-Day 61.11%
65.70
193.05 157.95 177.62
Eicher Motors
Add to

ACTIONS

  • Morgan Stanley sees more headroom for growth in Eicher Motors; overweight on stock
30,162.50 28,951.55 29,489.90 29,002.45 487.45 1.68
AVERAGE VOLUME
5-Day 30671.00
10-Day 3335.60
30-Day 43331.13
29256
28112.32 28326.69 25661.98 25026.73 51.46 20.47

20-Jul-17

29252.65 37.65 (0.13%)

21-Jul-17

28903.15 -349.5 (-1.19%)

24-Jul-17

28843.75 -59.4 (-0.21%)

25-Jul-17

28407.45 -436.3 (-1.51%)

26-Jul-17

29002.45 595 (2.09%)

DELIVERY AVERAGES
3-Day 58.07%
5-Day 57.35%
8-Day 60.55%
62.39
31,902.65 26,102.25 29614.35
Omaxe
Add to

ACTIONS

  • Omaxe closes above 30-Day Moving Average of 203.21 today.
209.25 204.75 208.75 205.30 3.45 1.68
AVERAGE VOLUME
5-Day 646928.40
10-Day 183995.20
30-Day 732104.00
477029
203.98 202.34 182.08 177.48 56.27 2.16

20-Jul-17

204.20 1.85 (0.91%)

21-Jul-17

204.15 -0.05 (-0.02%)

24-Jul-17

204.60 0.45 (0.22%)

25-Jul-17

204.95 0.35 (0.17%)

26-Jul-17

205.30 0.35 (0.17%)

DELIVERY AVERAGES
3-Day 15.49%
5-Day 19.49%
8-Day 16.91%
12.11
246.35 164.25 207.15
HDFC Bank
Add to
1,785.50 1,751.55 1,775.65 1,747.55 28.10 1.61
AVERAGE VOLUME
5-Day 2115298.60
10-Day 76900.30
30-Day 1239152.93
1143340
1683.03 1657.07 1463.83 1404.68 30.06 6.29

20-Jul-17

1710.90 18.6 (1.1%)

21-Jul-17

1703.05 -7.85 (-0.46%)

24-Jul-17

1735.10 32.05 (1.88%)

25-Jul-17

1739.65 4.55 (0.26%)

26-Jul-17

1747.55 7.9 (0.45%)

DELIVERY AVERAGES
3-Day 41.67%
5-Day 43.29%
8-Day 44.32%
50.22
1,922.30 1,572.80 1770.99
Can Fin Homes
Add to
3,155.00 3,040.10 3,097.00 3,049.50 47.50 1.56
AVERAGE VOLUME
5-Day 147679.20
10-Day 12770.70
30-Day 135074.27
96933
3175.23 3004.70 2387.25 2211.48 32.12 7.66

20-Jul-17

3217.15 34.15 (1.07%)

21-Jul-17

3144.95 -72.2 (-2.24%)

24-Jul-17

3057.85 -87.1 (-2.77%)

25-Jul-17

3086.85 29 (0.95%)

26-Jul-17

3049.50 -37.35 (-1.21%)

DELIVERY AVERAGES
3-Day 34.28%
5-Day 34.91%
8-Day 38.42%
41.15
3,354.45 2,744.55 3109.77
IndusInd Bank
Add to
1,614.50 1,585.00 1,604.80 1,580.20 24.60 1.56
AVERAGE VOLUME
5-Day 945910.80
10-Day 75146.00
30-Day 923601.50
784506
1528.83 1505.00 1377.70 1319.66 31.57 4.74

20-Jul-17

1560.00 -14.55 (-0.92%)

21-Jul-17

1566.65 6.65 (0.43%)

24-Jul-17

1554.50 -12.15 (-0.78%)

25-Jul-17

1542.50 -12 (-0.77%)

26-Jul-17

1580.20 37.7 (2.44%)

DELIVERY AVERAGES
3-Day 73.45%
5-Day 69.50%
8-Day 66.32%
76.96
1,738.20 1,422.20 1601.41
HUL
Add to

ACTIONS

  • HUL Block Deal on NSE||Qty: 50,075||Deal Price: 1,174.60||Value (cr): 5.88||Time: 09:33am
1,183.40 1,162.15 1,182.65 1,164.55 18.10 1.55
AVERAGE VOLUME
5-Day 1467685.20
10-Day 120459.80
30-Day 1402225.93
745036
1116.49 1094.97 952.32 923.14 55.65 39.43

20-Jul-17

1152.90 -1.45 (-0.13%)

21-Jul-17

1158.65 5.75 (0.5%)

24-Jul-17

1159.35 0.7 (0.06%)

25-Jul-17

1149.60 -9.75 (-0.84%)

26-Jul-17

1164.55 14.95 (1.3%)

DELIVERY AVERAGES
3-Day 71.82%
5-Day 57.49%
8-Day 59.10%
73.33
1,281.00 1,048.10 1177.47
WABCO India
Add to

ACTIONS

  • WABCO India closes below 150-Day,200-Day Moving Average today.
5,421.90 5,320.00 5,402.00 5,321.20 80.80 1.52
AVERAGE VOLUME
5-Day 4134.20
10-Day 1309.30
30-Day 4894.73
1860
5562.00 5657.67 5589.55 5544.51 48 8.08

20-Jul-17

5439.00 -3.7 (-0.07%)

21-Jul-17

5378.85 -60.15 (-1.11%)

24-Jul-17

5376.30 -2.55 (-0.05%)

25-Jul-17

5356.80 -19.5 (-0.36%)

26-Jul-17

5321.20 -35.6 (-0.66%)

DELIVERY AVERAGES
3-Day 82.97%
5-Day 81.73%
8-Day 79.84%
75.93
6,385.40 4,257.00 5392.01
Exide Ind
Add to

ACTIONS

  • Exide Ind AGM on Jul 27, 2017||Announcement date: May 08, 2017
223.00 218.00 220.50 217.25 3.25 1.50
AVERAGE VOLUME
5-Day 1321412.00
10-Day 166206.80
30-Day 1208462.17
2164560
221.99 224.75 215.52 207.94 27.02 3.78

20-Jul-17

218.15 -0.1 (-0.05%)

21-Jul-17

216.65 -1.5 (-0.69%)

24-Jul-17

215.30 -1.35 (-0.62%)

25-Jul-17

216.70 1.4 (0.65%)

26-Jul-17

217.25 0.55 (0.25%)

DELIVERY AVERAGES
3-Day 55.37%
5-Day 55.20%
8-Day 52.19%
66.09
238.95 195.55 221.02
Kajaria Ceramic
Add to
665.95 647.10 659.90 650.25 9.65 1.48
AVERAGE VOLUME
5-Day 213776.00
10-Day 9105.70
30-Day 158802.27
234575
675.24 681.27 612.34 601.47 38.82 8.89

20-Jul-17

660.80 -8.65 (-1.29%)

21-Jul-17

654.10 -6.7 (-1.01%)

24-Jul-17

653.35 -0.75 (-0.11%)

25-Jul-17

653.20 -0.15 (-0.02%)

26-Jul-17

650.25 -2.95 (-0.45%)

DELIVERY AVERAGES
3-Day 66.83%
5-Day 66.49%
8-Day 66.10%
70.75
715.25 585.25 659.52
Laurus Labs
Add to

ACTIONS

  • Laurus Labs closes below 50-Day Moving Average of 595.79 today.
597.20 586.45 596.90 588.30 8.60 1.46
AVERAGE VOLUME
5-Day 55204.20
10-Day 7573.70
30-Day 135146.37
11669
607.90 596.02 538.16 0.00 31.17 4.65

20-Jul-17

597.40 -1.95 (-0.33%)

21-Jul-17

597.50 0.1 (0.02%)

24-Jul-17

596.70 -0.8 (-0.13%)

25-Jul-17

588.65 -8.05 (-1.35%)

26-Jul-17

588.30 -0.35 (-0.06%)

DELIVERY AVERAGES
3-Day 72.71%
5-Day 81.50%
8-Day 75.51%
78.93
705.95 470.65 593.10
HCL Tech
Add to
928.00 900.00 905.60 892.70 12.90 1.45
AVERAGE VOLUME
5-Day 1371020.80
10-Day 80873.10
30-Day 1167426.87
2948448
858.28 859.57 844.53 832.00 18.34 4.44

20-Jul-17

885.65 -9.75 (-1.09%)

21-Jul-17

904.95 19.3 (2.18%)

24-Jul-17

907.40 2.45 (0.27%)

25-Jul-17

895.05 -12.35 (-1.36%)

26-Jul-17

892.70 -2.35 (-0.26%)

DELIVERY AVERAGES
3-Day 66.61%
5-Day 66.64%
8-Day 64.42%
75.14
981.95 803.45 915.81
Uflex
Add to
458.65 447.05 453.50 447.35 6.15 1.37
AVERAGE VOLUME
5-Day 229579.80
10-Day 51729.60
30-Day 340786.87
204975
408.03 390.55 323.41 313.83 16.92 1.6

20-Jul-17

439.95 -4.05 (-0.91%)

21-Jul-17

447.30 7.35 (1.67%)

24-Jul-17

444.05 -3.25 (-0.73%)

25-Jul-17

444.75 0.7 (0.16%)

26-Jul-17

447.35 2.6 (0.58%)

DELIVERY AVERAGES
3-Day 45.70%
5-Day 37.93%
8-Day 43.29%
53.41
536.80 357.90 454.16
GAIL
Add to

ACTIONS

  • GAIL closes above 150-Day Moving Average of 375.10 today.
383.50 376.50 380.75 375.65 5.10 1.36
AVERAGE VOLUME
5-Day 2905070.40
10-Day 161435.50
30-Day 2702964.27
1518788
370.60 381.24 375.10 361.58 18.38 2.11

20-Jul-17

379.15 -0.2 (-0.05%)

21-Jul-17

377.00 -2.15 (-0.57%)

24-Jul-17

377.00 0 (0%)

25-Jul-17

373.35 -3.65 (-0.97%)

26-Jul-17

375.65 2.3 (0.62%)

DELIVERY AVERAGES
3-Day 69.03%
5-Day 69.95%
8-Day 62.86%
66.64
413.20 338.10 380.63
Orissa Minerals
Add to

ACTIONS

  • Orissa Minerals closes above 50-Day Moving Average of 1971.75 today.
2,057.70 1,979.95 1,994.05 1,967.50 26.55 1.35
AVERAGE VOLUME
5-Day 4424.20
10-Day 2443.30
30-Day 4773.93
8585
1957.77 1953.66 2112.51 2125.74 182.27 1.42

20-Jul-17

2016.40 -15.05 (-0.74%)

21-Jul-17

1998.85 -17.55 (-0.87%)

24-Jul-17

1988.60 -10.25 (-0.51%)

25-Jul-17

1993.45 4.85 (0.24%)

26-Jul-17

1967.50 -25.95 (-1.3%)

DELIVERY AVERAGES
3-Day 52.74%
5-Day 45.10%
8-Day 41.73%
52.15
2,361.00 1,574.00 2025.41
Navkar Corp
Add to

ACTIONS

  • Navkar Corp closes below 50-Day Moving Average of 214.90 today.
206.60 202.90 205.00 202.30 2.70 1.33
AVERAGE VOLUME
5-Day 66064.20
10-Day 15325.40
30-Day 57274.97
38794
208.04 211.59 190.99 189.99 31.16 2.46

20-Jul-17

205.55 4.35 (2.16%)

21-Jul-17

202.55 -3 (-1.46%)

24-Jul-17

205.05 2.5 (1.23%)

25-Jul-17

203.25 -1.8 (-0.88%)

26-Jul-17

202.30 -0.95 (-0.47%)

DELIVERY AVERAGES
3-Day 47.92%
5-Day 52.10%
8-Day 55.32%
42.49
242.75 161.85 204.50
City Union Bank
Add to

ACTIONS

  • City Union Bank closes above 50-Day Moving Average of 161.25 today.
165.90 162.00 165.50 163.35 2.15 1.32
AVERAGE VOLUME
5-Day 369858.00
10-Day 33351.60
30-Day 528136.33
169636
164.99 161.25 143.69 139.60 21.78 3.08

20-Jul-17

161.55 -2.5 (-1.52%)

21-Jul-17

159.65 -1.9 (-1.18%)

24-Jul-17

158.70 -0.95 (-0.6%)

25-Jul-17

162.65 3.95 (2.49%)

26-Jul-17

163.35 0.7 (0.43%)

DELIVERY AVERAGES
3-Day 70.05%
5-Day 70.55%
8-Day 67.98%
55.24
196.00 130.70 164.27
Voltas
Add to

ACTIONS

  • Voltas Block Deal on NSE||Qty: 121,449||Deal Price: 503.40||Value (cr): 6.11||Time: 09:23am
510.90 498.15 505.65 499.05 6.60 1.32
AVERAGE VOLUME
5-Day 1155517.80
10-Day 110202.70
30-Day 1161697.93
675753
476.38 472.54 404.77 390.28 34.42 6.52

20-Jul-17

490.90 -2.85 (-0.58%)

21-Jul-17

499.70 8.8 (1.79%)

24-Jul-17

502.30 2.6 (0.52%)

25-Jul-17

504.15 1.85 (0.37%)

26-Jul-17

499.05 -5.1 (-1.01%)

DELIVERY AVERAGES
3-Day 47.41%
5-Day 45.51%
8-Day 41.84%
49.83
548.95 449.15 505.73
DB Realty
Add to
44.80 43.25 43.45 42.90 0.55 1.28
AVERAGE VOLUME
5-Day 5928150.60
10-Day 748394.80
30-Day 1669207.87
2807863
40.32 41.48 42.30 42.54 724.17 0.3

20-Jul-17

38.95 0.05 (0.13%)

21-Jul-17

38.50 -0.45 (-1.16%)

24-Jul-17

38.55 0.05 (0.13%)

25-Jul-17

41.35 2.8 (7.26%)

26-Jul-17

42.90 1.55 (3.75%)

DELIVERY AVERAGES
3-Day 38.58%
5-Day 39.09%
8-Day 39.47%
35.12
51.45 34.35 43.96
LIC Housing Fin
Add to

ACTIONS

  • LIC Housing Fin closes below 50-Day Moving Average of 736.27 today.
752.65 736.00 746.50 737.05 9.45 1.28
AVERAGE VOLUME
5-Day 1060539.00
10-Day 72518.40
30-Day 1199597.60
764531
750.54 737.12 637.96 618.37 19.51 3.4

20-Jul-17

752.05 1.6 (0.21%)

21-Jul-17

740.10 -11.95 (-1.59%)

24-Jul-17

743.30 3.2 (0.43%)

25-Jul-17

732.05 -11.25 (-1.51%)

26-Jul-17

737.05 5 (0.68%)

DELIVERY AVERAGES
3-Day 56.45%
5-Day 50.23%
8-Day 49.31%
63.88
810.75 663.35 745.55
Rel Capital
Add to
673.95 657.05 663.75 655.65 8.10 1.24
AVERAGE VOLUME
5-Day 1694379.60
10-Day 1308815.40
30-Day 2528907.43
2219325
646.44 625.69 567.42 546.39 27.58 1.22

20-Jul-17

659.55 -1 (-0.15%)

21-Jul-17

650.40 -9.15 (-1.39%)

24-Jul-17

650.40 0 (0%)

25-Jul-17

650.05 -0.35 (-0.05%)

26-Jul-17

655.65 5.6 (0.86%)

DELIVERY AVERAGES
3-Day 17.19%
5-Day 16.59%
8-Day 18.89%
18.63
721.20 590.10 668.74
Trent
Add to

ACTIONS

  • Trent closes above 30-Day,50-Day Moving Average today.
260.95 255.25 258.50 255.35 3.15 1.23
AVERAGE VOLUME
5-Day 113998.20
10-Day 20754.60
30-Day 201931.77
93897
247.91 247.72 242.06 231.08 80.28 5.57

20-Jul-17

260.40 4.95 (1.94%)

21-Jul-17

258.55 -1.85 (-0.71%)

24-Jul-17

261.30 2.75 (1.06%)

25-Jul-17

260.40 -0.9 (-0.34%)

26-Jul-17

255.35 -5.05 (-1.94%)

DELIVERY AVERAGES
3-Day 51.22%
5-Day 46.60%
8-Day 45.84%
48.26
306.40 204.30 257.88
Heidelberg Cem
Add to

ACTIONS

  • Heidelberg Cem closes above 30-Day,50-Day Moving Average today.
137.70 135.50 137.00 135.35 1.65 1.22
AVERAGE VOLUME
5-Day 111232.80
10-Day 32733.50
30-Day 166664.10
83908
132.91 131.46 124.24 124.85 40.77 3.24

20-Jul-17

137.10 -1.9 (-1.37%)

21-Jul-17

135.75 -1.35 (-0.98%)

24-Jul-17

136.10 0.35 (0.26%)

25-Jul-17

135.05 -1.05 (-0.77%)

26-Jul-17

135.35 0.3 (0.22%)

DELIVERY AVERAGES
3-Day 59.57%
5-Day 58.20%
8-Day 54.04%
70.10
162.40 108.30 136.54
M&M Financial
Add to

ACTIONS

  • Hold Mahindra & Mahindra Financial; target of Rs 384: Edelweiss
  • M&M Financial Block Deal on NSE||Qty: 204,838||Deal Price: 401.00||Value (cr): 8.21||Time: 09:47am
404.95 394.45 401.50 396.85 4.65 1.17
AVERAGE VOLUME
5-Day 5128670.60
10-Day 464158.50
30-Day 2424390.50
2515656
356.19 349.27 317.25 316.98 63.33 3.53

20-Jul-17

358.15 0.05 (0.01%)

21-Jul-17

354.65 -3.5 (-0.98%)

24-Jul-17

363.35 8.7 (2.45%)

25-Jul-17

399.40 36.05 (9.92%)

26-Jul-17

396.85 -2.55 (-0.64%)

DELIVERY AVERAGES
3-Day 26.73%
5-Day 29.02%
8-Day 30.59%
28.17
436.50 357.20 400.73
BASF
Add to
1,571.95 1,541.20 1,561.20 1,543.25 17.95 1.16
AVERAGE VOLUME
5-Day 14400.40
10-Day 2876.60
30-Day 31105.53
7405
1643.84 1530.45 1327.12 1279.44 - 5.89

20-Jul-17

1625.50 -45.45 (-2.72%)

21-Jul-17

1617.10 -8.4 (-0.52%)

24-Jul-17

1593.10 -24 (-1.48%)

25-Jul-17

1574.35 -18.75 (-1.18%)

26-Jul-17

1543.25 -31.1 (-1.98%)

DELIVERY AVERAGES
3-Day 66.03%
5-Day 61.21%
8-Day 54.38%
70.72
1,851.90 1,234.60 1563.03
Religare Enterp
Add to
102.35 100.10 101.20 100.05 1.15 1.15
AVERAGE VOLUME
5-Day 307235.80
10-Day 138056.00
30-Day 500683.47
94033
143.80 160.43 205.60 220.83 - 0.77

20-Jul-17

106.75 -0.7 (-0.65%)

21-Jul-17

103.35 -3.4 (-3.19%)

24-Jul-17

100.40 -2.95 (-2.85%)

25-Jul-17

99.55 -0.85 (-0.85%)

26-Jul-17

100.05 0.5 (0.5%)

DELIVERY AVERAGES
3-Day 52.46%
5-Day 50.16%
8-Day 37.88%
47.33
110.05 90.05 101.41
Indoco Remedies
Add to

ACTIONS

  • Indoco Remedies closes above 50-Day Moving Average of 200.15 today.
205.00 201.30 204.50 202.20 2.30 1.14
AVERAGE VOLUME
5-Day 76188.60
10-Day 5477.60
30-Day 41571.47
4538
196.94 196.83 235.74 247.50 24.35 2.89

20-Jul-17

205.35 -4.5 (-2.14%)

21-Jul-17

200.20 -5.15 (-2.51%)

24-Jul-17

203.70 3.5 (1.75%)

25-Jul-17

205.10 1.4 (0.69%)

26-Jul-17

202.20 -2.9 (-1.41%)

DELIVERY AVERAGES
3-Day 91.51%
5-Day 76.48%
8-Day 64.32%
74.12
242.60 161.80 203.71
IFCI
Add to

ACTIONS

  • IFCI Block Deal on NSE||Qty: 744,840||Deal Price: 27.75||Value (cr): 2.07||Time: 09:44am
28.00 26.85 27.20 26.90 0.30 1.12
AVERAGE VOLUME
5-Day 9249277.80
10-Day 1171141.20
30-Day 6961845.57
8444772
25.68 25.89 28.10 27.28 - 0.8

20-Jul-17

26.25 -0.05 (-0.19%)

21-Jul-17

27.55 1.3 (4.95%)

24-Jul-17

27.25 -0.3 (-1.09%)

25-Jul-17

27.20 -0.05 (-0.18%)

26-Jul-17

26.90 -0.3 (-1.1%)

DELIVERY AVERAGES
3-Day 19.10%
5-Day 20.27%
8-Day 24.26%
35.33
29.55 24.25 27.53
NIIT Tech
Add to

ACTIONS

  • Hold NIIT Technologies; target of Rs 575: ICICI Direct
530.75 519.20 527.75 521.95 5.80 1.11
AVERAGE VOLUME
5-Day 530708.00
10-Day 32176.30
30-Day 484460.93
136309
561.55 546.74 470.93 457.11 13.04 2.47

20-Jul-17

545.30 -4.75 (-0.86%)

21-Jul-17

543.65 -1.65 (-0.3%)

24-Jul-17

537.05 -6.6 (-1.21%)

25-Jul-17

528.70 -8.35 (-1.55%)

26-Jul-17

521.95 -6.75 (-1.28%)

DELIVERY AVERAGES
3-Day 23.27%
5-Day 18.33%
8-Day 21.06%
32.29
574.10 469.80 526.52
L&T Finance
Add to

ACTIONS

  • Buy Maruti Suzuki, L&T Finance, Eros International, Bharat Electronics: Rajat Bose
  • Buy L&T Finance, KPIT Technologies, Eicher Motors, Bharat Financial: Mitessh Thakkar
167.45 162.60 162.90 161.15 1.75 1.09
AVERAGE VOLUME
5-Day 5605383.40
10-Day 1264247.40
30-Day 4353013.03
7589372
147.60 140.26 121.69 114.66 118.91 7.11

20-Jul-17

152.80 2.5 (1.66%)

21-Jul-17

152.90 0.1 (0.07%)

24-Jul-17

154.00 1.1 (0.72%)

25-Jul-17

155.40 1.4 (0.91%)

26-Jul-17

161.15 5.75 (3.7%)

DELIVERY AVERAGES
3-Day 36.92%
5-Day 34.73%
8-Day 38.06%
38.76
177.25 145.05 164.47
Zee Entertain
Add to
538.50 528.15 536.45 530.65 5.80 1.09
AVERAGE VOLUME
5-Day 2679262.40
10-Day 169457.20
30-Day 2136199.33
831120
512.82 514.81 508.04 501.92 35.76 11.65

20-Jul-17

538.95 266.25 (97.63%)

21-Jul-17

556.05 286.57 (106.34%)

24-Jul-17

551.90 -4.15 (-0.75%)

25-Jul-17

538.70 -13.2 (-2.39%)

26-Jul-17

530.65 -8.05 (-1.49%)

DELIVERY AVERAGES
3-Day 49.92%
5-Day 49.79%
8-Day 55.19%
52.43
583.70 477.60 535.86
Aditya Birla F
Add to

ACTIONS

  • Aditya Birla F closes above 30-Day,50-Day Moving Average today.
182.30 178.00 179.00 177.10 1.90 1.07
AVERAGE VOLUME
5-Day 924602.60
10-Day 437664.60
30-Day 425190.40
283919
175.79 174.96 160.85 156.79 259.42 13.88

20-Jul-17

178.70 -3.15 (-1.73%)

21-Jul-17

176.50 -2.2 (-1.23%)

24-Jul-17

173.05 -3.45 (-1.95%)

25-Jul-17

177.30 4.25 (2.46%)

26-Jul-17

177.10 -0.2 (-0.11%)

DELIVERY AVERAGES
3-Day 52.75%
5-Day 53.05%
8-Day 54.95%
50.34
212.50 141.70 179.99
SBI
Add to
299.85 296.20 298.95 295.80 3.15 1.06
AVERAGE VOLUME
5-Day 9618759.60
10-Day 770855.30
30-Day 12933340.03
7108956
285.86 287.72 277.64 273.19 22.73 1.52

20-Jul-17

290.95 -2.35 (-0.8%)

21-Jul-17

290.65 -0.3 (-0.1%)

24-Jul-17

294.55 3.9 (1.34%)

25-Jul-17

296.10 1.55 (0.53%)

26-Jul-17

295.80 -0.3 (-0.1%)

DELIVERY AVERAGES
3-Day 43.23%
5-Day 43.01%
8-Day 41.91%
53.32
325.35 266.25 298.52
Prestige Estate
Add to

ACTIONS

  • Prestige Estate closes above 50-Day Moving Average of 251.31 today.
264.00 257.60 259.25 256.55 2.70 1.05
AVERAGE VOLUME
5-Day 423611.20
10-Day 18696.50
30-Day 306039.73
97009
258.69 251.31 212.79 203.08 16.5 2.03

20-Jul-17

250.15 -1.7 (-0.68%)

21-Jul-17

248.30 -1.85 (-0.74%)

24-Jul-17

251.00 2.7 (1.09%)

25-Jul-17

249.15 -1.85 (-0.74%)

26-Jul-17

256.55 7.4 (2.97%)

DELIVERY AVERAGES
3-Day 69.41%
5-Day 58.24%
8-Day 53.85%
84.99
307.85 205.25 260.79
Glenmark
Add to
717.00 708.00 715.00 707.70 7.30 1.03
AVERAGE VOLUME
5-Day 420623.40
10-Day 61302.30
30-Day 599276.20
470126
660.52 654.21 814.41 837.28 9.41 2.14

20-Jul-17

708.30 -1.6 (-0.23%)

21-Jul-17

696.30 -12 (-1.69%)

24-Jul-17

689.80 -6.5 (-0.93%)

25-Jul-17

699.95 10.15 (1.47%)

26-Jul-17

707.70 7.75 (1.11%)

DELIVERY AVERAGES
3-Day 43.62%
5-Day 43.78%
8-Day 45.73%
42.78
778.45 636.95 713.18
CenturyPlyboard
Add to

ACTIONS

  • CenturyPlyboard closes above 30-Day Moving Average of 293.02 today.
305.90 298.30 302.10 299.05 3.05 1.02
AVERAGE VOLUME
5-Day 164327.00
10-Day 16097.40
30-Day 217086.87
292568
293.02 284.13 244.75 235.76 36.22 12.75

20-Jul-17

286.20 -2.4 (-0.83%)

21-Jul-17

286.80 0.6 (0.21%)

24-Jul-17

285.25 -1.55 (-0.54%)

25-Jul-17

286.95 1.7 (0.6%)

26-Jul-17

299.05 12.1 (4.22%)

DELIVERY AVERAGES
3-Day 70.57%
5-Day 64.26%
8-Day 65.36%
72.61
358.85 239.25 303.21
Asian Paints
Add to

ACTIONS

  • Buy Asian Paints; target of Rs 1249: Edelweiss
  • Asian Paints closes below 30-Day,50-Day Moving Average today.
1,148.00 1,136.05 1,145.50 1,134.00 11.50 1.01
AVERAGE VOLUME
5-Day 2061201.40
10-Day 116537.50
30-Day 920535.17
341171
1135.99 1138.30 1057.24 1047.54 64.54 15.81

20-Jul-17

1155.55 -0.3 (-0.03%)

21-Jul-17

1156.10 0.55 (0.05%)

24-Jul-17

1155.75 -0.35 (-0.03%)

25-Jul-17

1150.10 -5.65 (-0.49%)

26-Jul-17

1134.00 -16.1 (-1.4%)

DELIVERY AVERAGES
3-Day 57.45%
5-Day 61.53%
8-Day 64.20%
36.30
1,247.40 1,020.60 1142.43
Balmer Lawrie
Add to

ACTIONS

  • Balmer Lawrie closes above its 30-Day,50-Day,150-Day Moving Average today.
253.00 247.50 249.90 247.45 2.45 0.99
AVERAGE VOLUME
5-Day 185777.20
10-Day 31478.80
30-Day 123407.13
148644
231.45 231.32 230.40 225.98 16.72 2.86

20-Jul-17

245.35 2.5 (1.03%)

21-Jul-17

245.65 0.3 (0.12%)

24-Jul-17

242.70 -2.95 (-1.2%)

25-Jul-17

241.95 -0.75 (-0.31%)

26-Jul-17

247.45 5.5 (2.27%)

DELIVERY AVERAGES
3-Day 58.02%
5-Day 62.64%
8-Day 60.82%
59.46
296.90 198.00 250.80
Info Edge
Add to
997.95 981.60 990.50 981.15 9.35 0.95
AVERAGE VOLUME
5-Day 133511.40
10-Day 5538.10
30-Day 82919.77
53154
1013.03 976.89 887.57 890.08 53.54 6.05

20-Jul-17

1018.25 -13.95 (-1.35%)

21-Jul-17

1011.00 -7.25 (-0.71%)

24-Jul-17

986.40 -24.6 (-2.43%)

25-Jul-17

997.40 11 (1.12%)

26-Jul-17

981.15 -16.25 (-1.63%)

DELIVERY AVERAGES
3-Day 39.89%
5-Day 40.98%
8-Day 42.67%
60.35
1,177.35 784.95 990.87
Maruti Suzuki
Add to
7,683.40 7,587.70 7,637.25 7,565.25 72.00 0.95
AVERAGE VOLUME
5-Day 356720.00
10-Day 17054.30
30-Day 388438.70
415778
7394.43 7270.96 6425.63 6161.62 31.44 6.72

20-Jul-17

7490.95 -70.55 (-0.93%)

21-Jul-17

7543.00 52.05 (0.69%)

24-Jul-17

7554.55 11.55 (0.15%)

25-Jul-17

7504.85 -49.7 (-0.66%)

26-Jul-17

7565.25 60.4 (0.8%)

DELIVERY AVERAGES
3-Day 60.18%
5-Day 59.59%
8-Day 59.78%
64.66
8,321.75 6,808.75 7642.79
RamkrishnaForge
Add to
531.70 526.05 530.00 525.10 4.90 0.93
AVERAGE VOLUME
5-Day 18260.40
10-Day 9107.20
30-Day 43040.57
3910
516.15 493.43 440.93 410.15 79.82 3.1

20-Jul-17

524.65 -10.4 (-1.94%)

21-Jul-17

525.70 1.05 (0.2%)

24-Jul-17

530.10 4.4 (0.84%)

25-Jul-17

525.00 -5.1 (-0.96%)

26-Jul-17

525.10 0.1 (0.02%)

DELIVERY AVERAGES
3-Day 76.13%
5-Day 78.52%
8-Day 76.17%
80.83
630.10 420.10 529.64
Syngene Intl
Add to

ACTIONS

  • Syngene Intl AGM on Jul 28, 2017||Announcement date: Jun 06, 2017
  • Syngene Intl closes above 30-Day,50-Day Moving Average today.
493.00 484.50 488.30 483.85 4.45 0.92
AVERAGE VOLUME
5-Day 81595.20
10-Day 22531.40
30-Day 127912.80
73566
472.27 472.90 511.62 521.73 33.98 6.91

20-Jul-17

485.00 -8.15 (-1.65%)

21-Jul-17

483.30 -1.7 (-0.35%)

24-Jul-17

477.75 -5.55 (-1.15%)

25-Jul-17

469.50 -8.25 (-1.73%)

26-Jul-17

483.85 14.35 (3.06%)

DELIVERY AVERAGES
3-Day 50.17%
5-Day 45.69%
8-Day 34.19%
55.74
580.60 387.10 489.54
Mahanagar Gas
Add to

ACTIONS

  • Mahanagar Gas closes below 30-Day,50-Day Moving Average today.
988.45 976.25 987.10 978.50 8.60 0.88
AVERAGE VOLUME
5-Day 91199.80
10-Day 13880.50
30-Day 145719.73
165611
981.73 978.82 920.75 877.46 24.78 5.05

20-Jul-17

985.20 8.85 (0.91%)

21-Jul-17

984.00 -1.2 (-0.12%)

24-Jul-17

984.50 0.5 (0.05%)

25-Jul-17

984.50 0 (0%)

26-Jul-17

978.50 -6 (-0.61%)

DELIVERY AVERAGES
3-Day 47.32%
5-Day 48.06%
8-Day 42.69%
57.49
1,076.35 880.65 984.61
Cox & Kings
Add to

ACTIONS

  • Cox & Kings closes above 30-Day,50-Day Moving Average today.
305.60 292.65 295.50 292.95 2.55 0.87
AVERAGE VOLUME
5-Day 336619.20
10-Day 22899.90
30-Day 428791.37
332805
275.77 255.42 220.01 214.00 28.75 1.98

20-Jul-17

278.35 0.25 (0.09%)

21-Jul-17

278.65 0.3 (0.11%)

24-Jul-17

286.35 7.7 (2.76%)

25-Jul-17

293.60 7.25 (2.53%)

26-Jul-17

292.95 -0.65 (-0.22%)

DELIVERY AVERAGES
3-Day 59.75%
5-Day 53.52%
8-Day 58.20%
42.57
351.50 234.40 300.41
Mindtree
Add to

ACTIONS

  • Mindtree closes below 200-Day Moving Average of 483.66 today.
485.15 480.10 484.40 480.20 4.20 0.87
AVERAGE VOLUME
5-Day 770075.40
10-Day 44685.80
30-Day 723367.57
141576
517.27 521.42 490.68 483.55 16.43 2.95

20-Jul-17

484.30 -22.35 (-4.41%)

21-Jul-17

484.25 -0.05 (-0.01%)

24-Jul-17

483.55 -0.7 (-0.14%)

25-Jul-17

481.85 -1.7 (-0.35%)

26-Jul-17

480.20 -1.65 (-0.34%)

DELIVERY AVERAGES
3-Day 34.98%
5-Day 27.96%
8-Day 35.37%
25.47
528.20 432.20 483.57
Endurance Techn
Add to

ACTIONS

  • Endurance Techn AGM on Jul 28, 2017||Announcement date: May 11, 2017
931.00 915.00 923.00 915.15 7.85 0.86
AVERAGE VOLUME
5-Day 107236.60
10-Day 15520.00
30-Day 73949.97
44486
889.88 870.88 751.20 0.00 58.6 8.31

20-Jul-17

886.15 6 (0.68%)

21-Jul-17

889.85 3.7 (0.42%)

24-Jul-17

916.35 26.5 (2.98%)

25-Jul-17

912.70 -3.65 (-0.4%)

26-Jul-17

915.15 2.45 (0.27%)

DELIVERY AVERAGES
3-Day 87.32%
5-Day 82.53%
8-Day 57.44%
72.45
1,098.15 732.15 924.07
Motilal Oswal
Add to

ACTIONS

  • Motilal Oswal AGM on Jul 27, 2017||Announcement date: Jul 04, 2017
1,147.10 1,120.15 1,120.90 1,111.30 9.60 0.86
AVERAGE VOLUME
5-Day 192455.40
10-Day 15098.50
30-Day 191624.33
117504
1139.46 1107.26 821.49 748.55 188.07 24.24

20-Jul-17

1067.25 -10.75 (-1%)

21-Jul-17

1036.30 -30.95 (-2.9%)

24-Jul-17

1107.00 70.7 (6.82%)

25-Jul-17

1115.90 8.9 (0.8%)

26-Jul-17

1111.30 -4.6 (-0.41%)

DELIVERY AVERAGES
3-Day 46.33%
5-Day 48.00%
8-Day 49.04%
44.25
1,333.55 889.05 1134.05
Indian Hotels
Add to

ACTIONS

  • Indian Hotels closes above 30-Day,50-Day Moving Average today.
126.50 124.30 125.30 124.25 1.05 0.85
AVERAGE VOLUME
5-Day 189696.00
10-Day 22932.40
30-Day 231648.70
112131
127.15 130.60 121.76 118.61 87.62 3.08

20-Jul-17

127.40 3.15 (2.54%)

21-Jul-17

126.35 -1.05 (-0.82%)

24-Jul-17

127.05 0.7 (0.55%)

25-Jul-17

125.55 -1.5 (-1.18%)

26-Jul-17

124.25 -1.3 (-1.04%)

DELIVERY AVERAGES
3-Day 58.78%
5-Day 59.29%
8-Day 68.07%
67.89
149.10 99.40 125.53
Aarti Ind
Add to

ACTIONS

  • Buy Aarti Industries; target of Rs 1000: Edelweiss
996.95 976.50 994.95 986.75 8.20 0.83
AVERAGE VOLUME
5-Day 33421.40
10-Day 5166.70
30-Day 78149.73
17319
944.80 916.81 818.00 793.11 26.64 5.94

20-Jul-17

980.60 -6.05 (-0.61%)

21-Jul-17

973.65 -6.95 (-0.71%)

24-Jul-17

967.65 -6 (-0.62%)

25-Jul-17

977.05 9.4 (0.97%)

26-Jul-17

986.75 9.7 (0.99%)

DELIVERY AVERAGES
3-Day 76.77%
5-Day 73.07%
8-Day 70.05%
76.27
1,184.10 789.40 990.22
Britannia
Add to

ACTIONS

  • Buy Britannia Industries; sell UltraTech Cement, Jubilant Foodworks: Ashwani Gujral
3,888.00 3,841.00 3,882.75 3,850.60 32.15 0.83
AVERAGE VOLUME
5-Day 121240.00
10-Day 6658.70
30-Day 107878.27
51015
3702.31 3652.50 3369.59 3309.25 55.14 18.05

20-Jul-17

3791.10 -15.1 (-0.4%)

21-Jul-17

3834.05 42.95 (1.13%)

24-Jul-17

3829.45 -4.6 (-0.12%)

25-Jul-17

3850.50 21.05 (0.55%)

26-Jul-17

3850.60 0.1 (0%)

DELIVERY AVERAGES
3-Day 62.65%
5-Day 57.02%
8-Day 56.73%
58.84
4,235.65 3,465.55 3856.02
Reliance Infra
Add to
520.00 510.00 513.70 509.50 4.20 0.82
AVERAGE VOLUME
5-Day 952501.40
10-Day 179374.80
30-Day 1379216.47
1136964
503.37 505.81 532.77 527.12 10.49 0.6

20-Jul-17

519.60 3.35 (0.65%)

21-Jul-17

511.30 -8.3 (-1.6%)

24-Jul-17

506.75 -4.55 (-0.89%)

25-Jul-17

507.45 0.7 (0.14%)

26-Jul-17

509.50 2.05 (0.4%)

DELIVERY AVERAGES
3-Day 14.40%
5-Day 13.49%
8-Day 13.84%
14.35
560.45 458.55 516.58
Indian Bank
Add to
319.90 315.25 317.40 314.90 2.50 0.79
AVERAGE VOLUME
5-Day 2168584.60
10-Day 182420.20
30-Day 1446286.17
418097
303.58 310.89 286.54 273.19 10.37 1.05

20-Jul-17

330.40 0.65 (0.2%)

21-Jul-17

328.95 -1.45 (-0.44%)

24-Jul-17

322.50 -6.45 (-1.96%)

25-Jul-17

321.30 -1.2 (-0.37%)

26-Jul-17

314.90 -6.4 (-1.99%)

DELIVERY AVERAGES
3-Day 21.45%
5-Day 22.76%
8-Day 25.89%
39.57
346.35 283.45 317.97
GlaxoSmith Con
Add to

ACTIONS

  • GlaxoSmith Con Block Deal on BSE||Qty: 13,000||Deal Price: 5,510.00||Value (cr): 7.16||Time: 09:55am
5,548.05 5,491.00 5,539.95 5,497.55 42.40 0.77
AVERAGE VOLUME
5-Day 10232.00
10-Day 318.50
30-Day 5541.83
893
5433.99 5391.91 5240.18 5310.07 35.48 7.46

20-Jul-17

5483.55 -1.75 (-0.03%)

21-Jul-17

5474.45 -9.1 (-0.17%)

24-Jul-17

5532.95 58.5 (1.07%)

25-Jul-17

5498.90 -34.05 (-0.62%)

26-Jul-17

5497.55 -1.35 (-0.02%)

DELIVERY AVERAGES
3-Day 86.54%
5-Day 87.24%
8-Day 85.01%
81.58
6,597.05 4,398.05 5518.97
Sadbhav Engg
Add to

ACTIONS

  • Sadbhav Engg closes below 200-Day Moving Average of 291.93 today.
291.50 286.25 289.50 287.30 2.20 0.77
AVERAGE VOLUME
5-Day 60261.60
10-Day 37171.40
30-Day 104690.60
15103
297.30 305.06 297.41 291.93 26.44 2.99

20-Jul-17

281.70 253.41 (895.76%)

21-Jul-17

279.05 250.88 (890.59%)

24-Jul-17

280.80 1.75 (0.63%)

25-Jul-17

283.65 2.85 (1.01%)

26-Jul-17

287.30 3.65 (1.29%)

DELIVERY AVERAGES
3-Day 80.02%
5-Day 78.89%
8-Day 82.67%
91.61
344.75 229.85 288.77
eClerx Services
Add to

ACTIONS

  • eClerx Services closes below 50-Day Moving Average of 1314.21 today.
1,299.00 1,281.25 1,296.75 1,287.40 9.35 0.73
AVERAGE VOLUME
5-Day 9284.20
10-Day 584.60
30-Day 12044.43
4536
1316.27 1312.22 1362.92 1396.36 15.6 4.03

20-Jul-17

1318.80 -11.05 (-0.83%)

21-Jul-17

1312.90 -5.9 (-0.45%)

24-Jul-17

1297.45 -15.45 (-1.18%)

25-Jul-17

1296.40 -1.05 (-0.08%)

26-Jul-17

1287.40 -9 (-0.69%)

DELIVERY AVERAGES
3-Day 82.41%
5-Day 85.48%
8-Day 69.73%
80.87
1,544.85 1,029.95 1285.94
Guj Flourochem
Add to

ACTIONS

  • Guj Flourochem closes above 50-Day Moving Average of 707.44 today.
785.90 778.05 783.65 777.95 5.70 0.73
AVERAGE VOLUME
5-Day 70121.60
10-Day 12207.20
30-Day 131304.67
19527
759.84 728.58 631.99 599.87 58.83 2.81

20-Jul-17

796.15 -11.35 (-1.41%)

21-Jul-17

786.30 -9.85 (-1.24%)

24-Jul-17

791.95 5.65 (0.72%)

25-Jul-17

779.70 -12.25 (-1.55%)

26-Jul-17

777.95 -1.75 (-0.22%)

DELIVERY AVERAGES
3-Day 45.02%
5-Day 41.96%
8-Day 47.15%
48.10
933.50 622.40 781.84
Hero Motocorp
Add to
3,759.00 3,721.70 3,744.30 3,717.45 26.85 0.72
AVERAGE VOLUME
5-Day 367573.80
10-Day 71308.80
30-Day 282396.10
166182
3736.24 3723.18 3383.58 3345.60 21.96 7.39

20-Jul-17

3729.90 -40.75 (-1.08%)

21-Jul-17

3682.00 -47.9 (-1.28%)

24-Jul-17

3692.30 10.3 (0.28%)

25-Jul-17

3709.05 16.75 (0.45%)

26-Jul-17

3717.45 8.4 (0.23%)

DELIVERY AVERAGES
3-Day 72.06%
5-Day 77.17%
8-Day 73.73%
66.92
4,089.15 3,345.75 3744.37
Indo Count
Add to

ACTIONS

  • Indo Count closes above 200-Day Moving Average of 171.25 today.
157.00 155.40 156.50 155.40 1.10 0.71
AVERAGE VOLUME
5-Day 669948.00
10-Day 92453.80
30-Day 572968.03
152760
168.10 172.32 178.44 172.20 13.55 3.96

20-Jul-17

159.20 -2.45 (-1.52%)

21-Jul-17

154.95 -4.25 (-2.67%)

24-Jul-17

155.25 0.3 (0.19%)

25-Jul-17

153.60 -1.65 (-1.06%)

26-Jul-17

155.40 1.8 (1.17%)

DELIVERY AVERAGES
3-Day 45.10%
5-Day 44.65%
8-Day 41.68%
47.92
170.90 139.90 156.57
Sun TV Network
Add to

ACTIONS

  • Sun TV Network closes below 30-Day Moving Average of 823.69 today.
814.50 806.00 810.00 804.35 5.65 0.70
AVERAGE VOLUME
5-Day 844309.00
10-Day 57206.80
30-Day 877311.60
174896
824.06 822.12 741.31 682.03 32.6 7.11

20-Jul-17

825.75 616.6 (294.81%)

21-Jul-17

806.30 599.86 (290.57%)

24-Jul-17

810.60 4.3 (0.53%)

25-Jul-17

813.50 2.9 (0.36%)

26-Jul-17

804.35 -9.15 (-1.12%)

DELIVERY AVERAGES
3-Day 35.70%
5-Day 40.59%
8-Day 40.09%
42.44
884.75 723.95 810.52
Dish TV
Add to

ACTIONS

  • Dish TV India closes above 30-Day Moving Average of 79.46 today.
80.50 79.20 79.80 79.25 0.55 0.69
AVERAGE VOLUME
5-Day 6000119.20
10-Day 508522.40
30-Day 4251076.33
1063171
79.25 82.83 90.25 90.31 52.16 31.17

20-Jul-17

83.10 0.95 (1.16%)

21-Jul-17

78.10 -5 (-6.02%)

24-Jul-17

79.85 1.75 (2.24%)

25-Jul-17

79.60 -0.25 (-0.31%)

26-Jul-17

79.25 -0.35 (-0.44%)

DELIVERY AVERAGES
3-Day 20.83%
5-Day 28.10%
8-Day 29.94%
22.97
87.15 71.35 79.91
Akzo Nobel
Add to

ACTIONS

  • Akzo Nobel closes below 30-Day Moving Average of 1829.90 today.
1,791.00 1,773.00 1,779.95 1,767.75 12.20 0.69
AVERAGE VOLUME
5-Day 18089.00
10-Day 27748.70
30-Day 10079.47
6910
1830.00 1826.16 1697.15 1655.34 33.62 8.24

20-Jul-17

1814.40 12.3 (0.68%)

21-Jul-17

1798.85 -15.55 (-0.86%)

24-Jul-17

1779.55 -19.3 (-1.07%)

25-Jul-17

1789.65 10.1 (0.57%)

26-Jul-17

1767.75 -21.9 (-1.22%)

DELIVERY AVERAGES
3-Day 89.57%
5-Day 81.70%
8-Day 81.40%
94.89
2,121.30 1,414.20 1780.25
Advanced Enzyme
Add to

ACTIONS

  • Advanced Enzyme closes below 30-Day Moving Average of 340.43 today.
340.00 333.00 337.80 335.55 2.25 0.67
AVERAGE VOLUME
5-Day 122486.40
10-Day 37341.40
30-Day 278560.13
121318
340.08 352.80 371.33 379.63 112.6 18.04

20-Jul-17

349.85 -1.55 (-0.44%)

21-Jul-17

342.45 -7.4 (-2.12%)

24-Jul-17

342.80 0.35 (0.1%)

25-Jul-17

335.00 -7.8 (-2.28%)

26-Jul-17

335.55 0.55 (0.16%)

DELIVERY AVERAGES
3-Day 61.67%
5-Day 50.71%
8-Day 44.98%
70.51
402.65 268.45 337.33
Shriram Trans
Add to
997.95 980.55 988.70 982.10 6.60 0.67
AVERAGE VOLUME
5-Day 643709.80
10-Day 182749.50
30-Day 1008524.63
851157
1006.08 1001.59 984.88 984.73 17.84 1.98

20-Jul-17

959.75 -9.35 (-0.96%)

21-Jul-17

967.20 7.45 (0.78%)

24-Jul-17

964.15 -3.05 (-0.32%)

25-Jul-17

998.15 34 (3.53%)

26-Jul-17

982.10 -16.05 (-1.61%)

DELIVERY AVERAGES
3-Day 43.54%
5-Day 49.62%
8-Day 51.02%
45.07
1,080.30 883.90 991.63
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on NSE||Qty: 213,055||Deal Price: 313.25||Value (cr): 6.67||Time: 09:17am
314.45 311.50 312.40 310.35 2.05 0.66
AVERAGE VOLUME
5-Day 15589715.00
10-Day 2135704.10
30-Day 13036763.10
8872787
294.64 291.65 263.99 258.54 20.45 2.07

20-Jul-17

300.60 -1.65 (-0.55%)

21-Jul-17

302.05 1.45 (0.48%)

24-Jul-17

303.05 1 (0.33%)

25-Jul-17

304.15 1.1 (0.36%)

26-Jul-17

310.35 6.2 (2.04%)

DELIVERY AVERAGES
3-Day 59.74%
5-Day 59.96%
8-Day 58.42%
59.28
341.35 279.35 313.08
IDFC Bank
Add to

ACTIONS

  • IDFC Bank AGM on Jul 28, 2017||Announcement date: Jul 03, 2017
61.35 59.85 60.75 60.35 0.40 0.66
AVERAGE VOLUME
5-Day 5841453.00
10-Day 972565.20
30-Day 12911158.90
4671026
59.55 59.26 60.90 63.63 20.25 1.41

20-Jul-17

61.35 -0.6 (-0.97%)

21-Jul-17

60.35 -1 (-1.63%)

24-Jul-17

60.50 0.15 (0.25%)

25-Jul-17

60.50 0 (0%)

26-Jul-17

60.35 -0.15 (-0.25%)

DELIVERY AVERAGES
3-Day 42.36%
5-Day 45.15%
8-Day 45.78%
42.34
66.35 54.35 60.90
JSW Energy
Add to

ACTIONS

  • JSW Energy closes above 50-Day Moving Average of 64.26 today.
69.35 67.90 68.45 68.00 0.45 0.66
AVERAGE VOLUME
5-Day 12031191.40
10-Day 801958.00
30-Day 6670132.80
11973581
64.42 64.17 63.39 63.21 57.52 1.34

20-Jul-17

65.45 1.25 (1.95%)

21-Jul-17

66.95 1.5 (2.29%)

24-Jul-17

65.80 -1.15 (-1.72%)

25-Jul-17

66.45 0.65 (0.99%)

26-Jul-17

68.00 1.55 (2.33%)

DELIVERY AVERAGES
3-Day 33.05%
5-Day 34.89%
8-Day 35.30%
26.23
74.80 61.20 68.80
Lakshmi Machine
Add to

ACTIONS

  • Lakshmi Machine closes above 30-Day Moving Average of 4517.53 today.
5,340.00 5,250.00 5,310.00 5,275.60 34.40 0.65
AVERAGE VOLUME
5-Day 7612.40
10-Day 1082.40
30-Day 6132.90
1825
5227.73 5043.02 4379.27 4301.86 30.52 3.78

20-Jul-17

5347.05 -33.45 (-0.62%)

21-Jul-17

5297.75 -49.3 (-0.92%)

24-Jul-17

5291.35 -6.4 (-0.12%)

25-Jul-17

5245.75 -45.6 (-0.86%)

26-Jul-17

5275.60 29.85 (0.57%)

DELIVERY AVERAGES
3-Day 74.16%
5-Day 61.80%
8-Day 65.40%
75.46
6,330.70 4,220.50 5299.80
Vakrangee
Add to

ACTIONS

  • Vakrangee Block Deal on NSE||Qty: 153,889||Deal Price: 425.90||Value (cr): 6.55||Time: 09:27am
444.30 439.45 442.45 439.60 2.85 0.65
AVERAGE VOLUME
5-Day 603668.00
10-Day 34685.40
30-Day 1169262.03
283260
436.82 411.80 345.60 323.66 44.78 11.34

20-Jul-17

449.50 427.34 (1928.43%)

21-Jul-17

437.60 415.12 (1846.62%)

24-Jul-17

440.30 2.7 (0.62%)

25-Jul-17

437.60 -2.7 (-0.61%)

26-Jul-17

439.60 2 (0.46%)

DELIVERY AVERAGES
3-Day 56.17%
5-Day 56.01%
8-Day 56.86%
63.01
527.50 351.70 441.94
Guj Heavy Chem
Add to
239.75 236.30 237.60 236.10 1.50 0.64
AVERAGE VOLUME
5-Day 158100.60
10-Day 14311.10
30-Day 117558.63
67667
237.07 240.82 256.02 256.08 6.14 1.76

20-Jul-17

239.65 -0.65 (-0.27%)

21-Jul-17

237.50 -2.15 (-0.9%)

24-Jul-17

239.60 2.1 (0.88%)

25-Jul-17

237.95 -1.65 (-0.69%)

26-Jul-17

236.10 -1.85 (-0.78%)

DELIVERY AVERAGES
3-Day 79.13%
5-Day 77.73%
8-Day 75.00%
83.93
283.30 188.90 237.94
Vijaya Bank
Add to
71.90 70.75 71.10 70.65 0.45 0.64
AVERAGE VOLUME
5-Day 1755424.60
10-Day 178292.30
30-Day 1200650.70
486563
74.72 77.01 68.13 62.09 8.42 0.97

20-Jul-17

74.00 -0.85 (-1.14%)

21-Jul-17

73.00 -1 (-1.35%)

24-Jul-17

72.65 -0.35 (-0.48%)

25-Jul-17

71.60 -1.05 (-1.45%)

26-Jul-17

70.65 -0.95 (-1.33%)

DELIVERY AVERAGES
3-Day 47.20%
5-Day 46.39%
8-Day 44.03%
47.62
84.75 56.55 71.19
Grindwell Norto
Add to

ACTIONS

  • Grindwell Norto AGM on Jul 26, 2017||Announcement date: May 24, 2017
432.25 421.55 430.25 427.55 2.70 0.63
AVERAGE VOLUME
5-Day 50763.80
10-Day 9356.50
30-Day 48105.67
17565
412.96 404.89 365.36 356.08 40.7 5.39

20-Jul-17

429.05 0.5 (0.12%)

21-Jul-17

428.25 -0.8 (-0.19%)

24-Jul-17

425.70 -2.55 (-0.6%)

25-Jul-17

419.70 -6 (-1.41%)

26-Jul-17

427.55 7.85 (1.87%)

DELIVERY AVERAGES
3-Day 53.14%
5-Day 45.28%
8-Day 55.55%
61.59
513.05 342.05 428.92
Sobha
Add to

ACTIONS

  • Sobha Developer closes above 50-Day Moving Average of 391.01 today.
399.00 395.25 398.00 395.55 2.45 0.62
AVERAGE VOLUME
5-Day 148589.40
10-Day 20184.00
30-Day 226575.23
34509
389.64 389.75 339.92 321.76 27.35 1.52

20-Jul-17

404.40 -3.2 (-0.79%)

21-Jul-17

397.45 -6.95 (-1.72%)

24-Jul-17

398.85 1.4 (0.35%)

25-Jul-17

398.05 -0.8 (-0.2%)

26-Jul-17

395.55 -2.5 (-0.63%)

DELIVERY AVERAGES
3-Day 67.51%
5-Day 65.55%
8-Day 60.91%
67.59
474.65 316.45 397.44
Dabur India
Add to
309.00 306.75 308.10 306.25 1.85 0.60
AVERAGE VOLUME
5-Day 838812.00
10-Day 58239.30
30-Day 1394285.67
618847
297.12 289.91 281.38 281.76 54.34 14.83

20-Jul-17

301.05 -5.1 (-1.67%)

21-Jul-17

302.60 1.55 (0.51%)

24-Jul-17

305.80 3.2 (1.06%)

25-Jul-17

306.90 1.1 (0.36%)

26-Jul-17

306.25 -0.65 (-0.21%)

DELIVERY AVERAGES
3-Day 44.32%
5-Day 45.03%
8-Day 51.97%
43.34
336.85 275.65 308.05
Hindustan Media
Add to

ACTIONS

  • Hindustan Media closes above 150-Day,200-Day Moving Average today.
285.00 279.05 282.80 281.10 1.70 0.60
AVERAGE VOLUME
5-Day 24563.60
10-Day 4940.80
30-Day 21456.67
6709
276.42 276.65 277.43 278.65 10.76 1.88

20-Jul-17

279.20 0.8 (0.29%)

21-Jul-17

281.35 2.15 (0.77%)

24-Jul-17

277.10 -4.25 (-1.51%)

25-Jul-17

286.35 9.25 (3.34%)

26-Jul-17

281.10 -5.25 (-1.83%)

DELIVERY AVERAGES
3-Day 79.68%
5-Day 61.56%
8-Day 53.87%
83.27
337.30 224.90 281.06
Chennai Petro
Add to

ACTIONS

  • Buy Chennai Petroleum Corporation, Aurobindo Pharma: Sandeep Wagle
394.65 390.00 391.65 389.30 2.35 0.60
AVERAGE VOLUME
5-Day 615535.40
10-Day 95337.60
30-Day 564059.70
271939
373.00 376.53 361.57 339.59 5.66 1.75

20-Jul-17

382.70 -2.8 (-0.73%)

21-Jul-17

388.15 5.45 (1.42%)

24-Jul-17

384.40 -3.75 (-0.97%)

25-Jul-17

397.75 13.35 (3.47%)

26-Jul-17

389.30 -8.45 (-2.12%)

DELIVERY AVERAGES
3-Day 40.78%
5-Day 42.01%
8-Day 36.38%
38.53
428.20 350.40 392.40
Swan Energy
Add to

ACTIONS

  • Swan Energy closes below 50-Day Moving Average of 135.29 today.
135.90 133.85 134.35 133.55 0.80 0.60
AVERAGE VOLUME
5-Day 264942.60
10-Day 65589.10
30-Day 335010.13
450905
136.12 135.29 150.31 145.38 1919.29 7.4

20-Jul-17

138.60 72.05 (108.26%)

21-Jul-17

137.10 67.8 (97.84%)

24-Jul-17

136.65 -0.45 (-0.33%)

25-Jul-17

136.00 -0.65 (-0.48%)

26-Jul-17

133.55 -2.45 (-1.8%)

DELIVERY AVERAGES
3-Day 49.72%
5-Day 48.04%
8-Day 47.21%
46.85
160.25 106.85 134.54
Nilkamal
Add to
1,909.45 1,890.20 1,894.00 1,882.95 11.05 0.59
AVERAGE VOLUME
5-Day 25925.60
10-Day 4647.50
30-Day 41683.53
7314
1926.20 1955.29 1841.27 1748.01 23.86 4.05

20-Jul-17

1928.35 -2.4 (-0.12%)

21-Jul-17

1905.95 -22.4 (-1.16%)

24-Jul-17

1901.25 -4.7 (-0.25%)

25-Jul-17

1887.95 -13.3 (-0.7%)

26-Jul-17

1882.95 -5 (-0.26%)

DELIVERY AVERAGES
3-Day 39.07%
5-Day 30.82%
8-Day 28.41%
40.51
2,259.50 1,506.40 1897.56
Reliance Power
Add to

ACTIONS

  • Reliance Power closes above 50-Day Moving Average of 43.51 today.
45.65 44.25 44.70 44.45 0.25 0.56
AVERAGE VOLUME
5-Day 2546668.60
10-Day 522884.20
30-Day 2394357.03
3245496
42.57 42.58 44.74 44.55 194.35 0.76

20-Jul-17

44.40 0.5 (1.14%)

21-Jul-17

43.90 -0.5 (-1.13%)

24-Jul-17

44.05 0.15 (0.34%)

25-Jul-17

44.25 0.2 (0.45%)

26-Jul-17

44.45 0.2 (0.45%)

DELIVERY AVERAGES
3-Day 23.68%
5-Day 25.04%
8-Day 24.28%
27.89
48.85 40.05 45.22
Torrent Power
Add to

ACTIONS

  • Torrent Power closes below 30-Day Moving Average of 184.53 today.
182.60 179.10 180.25 179.25 1.00 0.56
AVERAGE VOLUME
5-Day 447525.40
10-Day 78983.30
30-Day 531378.27
332738
182.21 187.11 198.56 192.72 21.13 1.26

20-Jul-17

181.15 -2 (-1.09%)

21-Jul-17

180.50 -0.65 (-0.36%)

24-Jul-17

179.65 -0.85 (-0.47%)

25-Jul-17

178.10 -1.55 (-0.86%)

26-Jul-17

179.25 1.15 (0.65%)

DELIVERY AVERAGES
3-Day 32.33%
5-Day 32.32%
8-Day 29.20%
18.79
197.15 161.35 181.24
Tata Coffee
Add to

ACTIONS

  • Tata Coffee AGM on Jul 17, 2017||Announcement date: Jun 02, 2017
138.50 136.50 137.60 136.85 0.75 0.55
AVERAGE VOLUME
5-Day 255440.20
10-Day 76760.90
30-Day 547302.60
160039
136.37 133.28 126.22 125.39 18.45 2.86

20-Jul-17

138.90 -2.4 (-1.7%)

21-Jul-17

138.55 -0.35 (-0.25%)

24-Jul-17

137.55 -1 (-0.72%)

25-Jul-17

137.25 -0.3 (-0.22%)

26-Jul-17

136.85 -0.4 (-0.29%)

DELIVERY AVERAGES
3-Day 47.47%
5-Day 43.21%
8-Day 43.96%
45.26
164.20 109.50 137.72
Cadila Health
Add to
554.50 545.50 551.75 548.75 3.00 0.55
AVERAGE VOLUME
5-Day 1120310.80
10-Day 131676.80
30-Day 1046716.80
817539
526.20 509.01 444.77 431.25 70.65 8.53

20-Jul-17

525.80 -19.15 (-3.51%)

21-Jul-17

529.30 3.5 (0.67%)

24-Jul-17

531.30 2 (0.38%)

25-Jul-17

543.65 12.35 (2.32%)

26-Jul-17

548.75 5.1 (0.94%)

DELIVERY AVERAGES
3-Day 44.23%
5-Day 43.81%
8-Day 44.29%
46.43
603.60 493.90 552.97
Lakshmi Vilas
Add to
186.25 184.00 184.35 183.35 1.00 0.55
AVERAGE VOLUME
5-Day 935856.00
10-Day 164642.20
30-Day 885568.13
358469
200.30 195.41 170.82 165.36 13.53 1.8

20-Jul-17

202.20 0.95 (0.47%)

21-Jul-17

203.70 1.5 (0.74%)

24-Jul-17

198.75 -4.95 (-2.43%)

25-Jul-17

194.95 -3.8 (-1.91%)

26-Jul-17

183.35 -11.6 (-5.95%)

DELIVERY AVERAGES
3-Day 62.73%
5-Day 58.17%
8-Day 50.51%
72.92
220.00 146.70 184.95
CRISIL
Add to

ACTIONS

  • CRISIL has hit 52wk low of Rs 1,839.05 on NSE
1,874.85 1,858.00 1,869.90 1,859.95 9.95 0.53
AVERAGE VOLUME
5-Day 24145.00
10-Day 3130.70
30-Day 30935.63
37558
1932.44 1911.60 1991.23 2054.33 51.64 18.66

20-Jul-17

1925.15 -11.25 (-0.58%)

21-Jul-17

1913.50 -11.65 (-0.61%)

24-Jul-17

1910.20 -3.3 (-0.17%)

25-Jul-17

1885.00 -25.2 (-1.32%)

26-Jul-17

1859.95 -25.05 (-1.33%)

DELIVERY AVERAGES
3-Day 80.11%
5-Day 83.08%
8-Day 81.07%
80.78
2,224.70 1,483.20 1869.59
Astral Poly Tec
Add to

ACTIONS

  • Astral Poly Tec closes below 50-Day Moving Average of 640.71 today.
646.15 636.00 642.45 639.10 3.35 0.52
AVERAGE VOLUME
5-Day 53927.80
10-Day 6679.80
30-Day 92739.97
3277
672.68 641.35 532.34 502.98 72.19 9.21

20-Jul-17

640.45 -5.15 (-0.8%)

21-Jul-17

634.30 -6.15 (-0.96%)

24-Jul-17

643.10 8.8 (1.39%)

25-Jul-17

638.65 -4.45 (-0.69%)

26-Jul-17

639.10 0.45 (0.07%)

DELIVERY AVERAGES
3-Day 88.12%
5-Day 82.17%
8-Day 75.86%
94.99
766.90 511.30 641.04
BPCL
Add to

ACTIONS

  • BPCL Block Deal on NSE||Qty: 129,912||Deal Price: 466.20||Value (cr): 6.06||Time: 09:21am
476.00 471.05 473.85 471.40 2.45 0.52
AVERAGE VOLUME
5-Day 2761002.20
10-Day 135386.60
30-Day 4516998.03
1525690
446.79 460.23 454.74 448.87 12.79 3.44

20-Jul-17

467.20 -2.65 (-0.56%)

21-Jul-17

467.15 -0.05 (-0.01%)

24-Jul-17

466.20 -0.95 (-0.2%)

25-Jul-17

466.90 0.7 (0.15%)

26-Jul-17

471.40 4.5 (0.96%)

DELIVERY AVERAGES
3-Day 76.67%
5-Day 72.31%
8-Day 66.97%
80.90
518.50 424.30 474.06
Godrej Prop
Add to

ACTIONS

  • Godrej Prop closes below 30-Day,50-Day Moving Average today.
519.95 514.55 517.00 514.30 2.70 0.52
AVERAGE VOLUME
5-Day 139004.00
10-Day 27051.10
30-Day 253749.93
112703
523.34 517.06 429.77 404.56 79.29 5.75

20-Jul-17

512.00 1.75 (0.34%)

21-Jul-17

524.60 12.6 (2.46%)

24-Jul-17

512.60 -12 (-2.29%)

25-Jul-17

512.15 -0.45 (-0.09%)

26-Jul-17

514.30 2.15 (0.42%)

DELIVERY AVERAGES
3-Day 56.71%
5-Day 51.14%
8-Day 63.51%
59.63
617.15 411.45 517.17
Jindal PolyFilm
Add to

ACTIONS

  • Jindal PolyFilm closes below 30-Day,50-Day Moving Average today.
387.90 382.00 383.30 381.30 2.00 0.52
AVERAGE VOLUME
5-Day 46246.00
10-Day 13788.60
30-Day 99352.60
35570
389.85 392.04 377.86 379.02 14.77 0.92

20-Jul-17

387.00 -9.3 (-2.35%)

21-Jul-17

386.40 -0.6 (-0.16%)

24-Jul-17

385.90 -0.5 (-0.13%)

25-Jul-17

381.10 -4.8 (-1.24%)

26-Jul-17

381.30 0.2 (0.05%)

DELIVERY AVERAGES
3-Day 51.66%
5-Day 48.93%
8-Day 43.43%
54.00
457.55 305.05 384.74
Dewan Housing
Add to
462.50 458.20 461.10 458.75 2.35 0.51
AVERAGE VOLUME
5-Day 2760796.00
10-Day 272134.00
30-Day 2145196.90
669764
448.34 436.31 367.82 344.72 4.89 1.81

20-Jul-17

477.60 8.35 (1.78%)

21-Jul-17

458.75 -18.85 (-3.95%)

24-Jul-17

455.90 -2.85 (-0.62%)

25-Jul-17

462.55 6.65 (1.46%)

26-Jul-17

458.75 -3.8 (-0.82%)

DELIVERY AVERAGES
3-Day 23.79%
5-Day 29.43%
8-Day 30.42%
25.45
504.60 412.90 460.41
Interglobe Avi
Add to
1,245.00 1,219.50 1,241.00 1,234.65 6.35 0.51
AVERAGE VOLUME
5-Day 425596.80
10-Day 24656.30
30-Day 590278.80
384687
1233.32 1180.67 1022.75 990.13 27.05 12.84

20-Jul-17

1243.85 -12.8 (-1.02%)

21-Jul-17

1243.35 -0.5 (-0.04%)

24-Jul-17

1233.35 -10 (-0.8%)

25-Jul-17

1246.45 13.1 (1.06%)

26-Jul-17

1234.65 -11.8 (-0.95%)

DELIVERY AVERAGES
3-Day 46.34%
5-Day 46.61%
8-Day 46.98%
55.10
1,358.10 1,111.20 1232.10
EID Parry
Add to

ACTIONS

  • EID Parry closes below 50-Day Moving Average of 320.24 today.
323.00 319.00 322.10 320.50 1.60 0.50
AVERAGE VOLUME
5-Day 161826.60
10-Day 61219.30
30-Day 204465.37
34987
316.92 319.50 297.85 287.16 20.09 3.86

20-Jul-17

324.00 1.6 (0.5%)

21-Jul-17

323.10 -0.9 (-0.28%)

24-Jul-17

319.95 -3.15 (-0.97%)

25-Jul-17

321.45 1.5 (0.47%)

26-Jul-17

320.50 -0.95 (-0.3%)

DELIVERY AVERAGES
3-Day 39.64%
5-Day 36.18%
8-Day 46.00%
34.17
384.60 256.40 320.66
Rain Industries
Add to
133.00 129.50 130.45 129.80 0.65 0.50
AVERAGE VOLUME
5-Day 1480912.60
10-Day 363937.70
30-Day 1996548.60
690640
116.29 110.10 93.83 83.33 149.94 4.76

20-Jul-17

126.20 -2.85 (-2.21%)

21-Jul-17

128.75 2.55 (2.02%)

24-Jul-17

127.80 -0.95 (-0.74%)

25-Jul-17

127.20 -0.6 (-0.47%)

26-Jul-17

129.80 2.6 (2.04%)

DELIVERY AVERAGES
3-Day 45.10%
5-Day 52.37%
8-Day 51.41%
46.43
155.75 103.85 131.07
Wipro
Add to
292.00 290.00 290.80 289.35 1.45 0.50
AVERAGE VOLUME
5-Day 6393360.60
10-Day 517025.50
30-Day 3150001.17
978207
264.20 265.48 250.72 245.83 17.3 3.03

20-Jul-17

269.15 -56.17 (-17.27%)

21-Jul-17

286.05 -36.93 (-11.43%)

24-Jul-17

291.55 5.5 (1.92%)

25-Jul-17

289.55 -2 (-0.69%)

26-Jul-17

289.35 -0.2 (-0.07%)

DELIVERY AVERAGES
3-Day 33.67%
5-Day 37.48%
8-Day 40.25%
64.41
318.25 260.45 291.19
Sun Pharma Adv
Add to
368.80 361.00 362.30 360.55 1.75 0.49
AVERAGE VOLUME
5-Day 708781.00
10-Day 105735.00
30-Day 357313.03
411728
308.85 304.64 314.95 316.54 - 56

20-Jul-17

333.10 9.01 (2.78%)

21-Jul-17

329.60 3.16 (0.97%)

24-Jul-17

332.60 3 (0.91%)

25-Jul-17

330.70 -1.9 (-0.57%)

26-Jul-17

360.55 29.85 (9.03%)

DELIVERY AVERAGES
3-Day 48.88%
5-Day 43.83%
8-Day 56.27%
56.30
432.65 288.45 364.96
Johnson Control
Add to

ACTIONS

  • Johnson Control closes below 30-Day Moving Average of 2016.36 today.
2,038.70 1,995.00 2,020.10 2,010.55 9.55 0.47
AVERAGE VOLUME
5-Day 7971.40
10-Day 521.20
30-Day 9027.50
2226
2013.55 1994.50 1701.30 1634.93 67.77 12.51

20-Jul-17

2029.40 30.65 (1.53%)

21-Jul-17

2001.65 -27.75 (-1.37%)

24-Jul-17

1998.75 -2.9 (-0.14%)

25-Jul-17

2000.25 1.5 (0.08%)

26-Jul-17

2010.55 10.3 (0.51%)

DELIVERY AVERAGES
3-Day 71.29%
5-Day 69.13%
8-Day 64.56%
84.77
2,412.65 1,608.45 2015.91
Kansai Nerolac
Add to

ACTIONS

  • Buy Kansai Nerolac; target of Rs 495: ICICI Direct
456.80 448.40 449.05 447.00 2.05 0.46
AVERAGE VOLUME
5-Day 327948.20
10-Day 28298.20
30-Day 119895.40
94944
437.27 426.74 383.46 375.86 46.53 8.63

20-Jul-17

448.35 -2.55 (-0.57%)

21-Jul-17

451.30 2.95 (0.66%)

24-Jul-17

447.60 -3.7 (-0.82%)

25-Jul-17

454.30 6.7 (1.5%)

26-Jul-17

447.00 -7.3 (-1.61%)

DELIVERY AVERAGES
3-Day 87.51%
5-Day 73.29%
8-Day 73.58%
95.24
536.40 357.60 452.36
Vardhman Text
Add to

ACTIONS

  • Vardhman Text closes below 200-Day Moving Average of 1210.56 today.
1,211.95 1,187.05 1,200.15 1,194.70 5.45 0.46
AVERAGE VOLUME
5-Day 19493.80
10-Day 27528.50
30-Day 22854.30
7369
1178.73 1223.60 1250.91 1210.56 6.88 1.48

20-Jul-17

1168.75 -10.95 (-0.93%)

21-Jul-17

1177.50 8.75 (0.75%)

24-Jul-17

1176.80 -0.7 (-0.06%)

25-Jul-17

1213.20 36.4 (3.09%)

26-Jul-17

1194.70 -18.5 (-1.52%)

DELIVERY AVERAGES
3-Day 80.53%
5-Day 80.64%
8-Day 79.48%
68.33
1,433.60 955.80 1198.33
Petronet LNG
Add to

ACTIONS

  • Petronet LNG closes above 150-Day Moving Average of 203.84 today.
209.20 206.60 208.65 207.70 0.95 0.46
AVERAGE VOLUME
5-Day 4035606.60
10-Day 289813.70
30-Day 4443501.53
1803503
213.76 215.90 203.93 200.07 18.35 3.87

20-Jul-17

206.20 0.15 (0.07%)

21-Jul-17

205.60 -0.6 (-0.29%)

24-Jul-17

202.55 -3.05 (-1.48%)

25-Jul-17

205.90 3.35 (1.65%)

26-Jul-17

207.70 1.8 (0.87%)

DELIVERY AVERAGES
3-Day 65.77%
5-Day 72.06%
8-Day 71.76%
62.49
228.45 186.95 208.47
TVS Motor
Add to
577.95 570.95 573.20 570.60 2.60 0.46
AVERAGE VOLUME
5-Day 589889.20
10-Day 39731.40
30-Day 716817.93
406007
557.93 549.25 467.24 444.90 48.78 11.31

20-Jul-17

572.25 285.42 (99.51%)

21-Jul-17

572.20 286.07 (99.98%)

24-Jul-17

577.30 5.1 (0.89%)

25-Jul-17

570.30 -7 (-1.21%)

26-Jul-17

570.60 0.3 (0.05%)

DELIVERY AVERAGES
3-Day 29.43%
5-Day 25.94%
8-Day 24.23%
35.57
627.65 513.55 575.08
Oberoi Realty
Add to

ACTIONS

  • Oberoi Realty closes below 50-Day Moving Average of 377.30 today.
381.85 377.00 378.60 376.90 1.70 0.45
AVERAGE VOLUME
5-Day 119903.00
10-Day 5647.20
30-Day 173502.63
13230
372.24 377.30 356.78 345.74 39.89 3.18

20-Jul-17

383.95 2.7 (0.71%)

21-Jul-17

380.20 -3.75 (-0.98%)

24-Jul-17