SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Top Gainers

Know why these stocks have gained? Let millions of investors know about it.

Top Gainers
28 Nov 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

Check out the Top Gainers on the Sensex, Nifty, or any other index. You can also view the Top Gainers among all stocks.Slide Show


CNX 500

Company Name High Low Last Price Prv Close Change % Gain
SE Investments 214.50 197.95 214.50 195.00 19.50 10.00
HPCL 627.80 563.00 596.55 547.55 49.00 8.95
DCW 21.60 19.75 21.35 19.70 1.65 8.38
Kesoram 110.40 100.30 107.15 99.25 7.90 7.96
Shasun Pharma 246.70 229.00 245.05 227.35 17.70 7.79
Canara Bank 414.95 386.55 412.30 382.85 29.45 7.69
JK Bank 139.90 127.90 138.35 128.65 9.70 7.54
Electrosteel 21.75 20.05 21.55 20.05 1.50 7.48
PNB 1,083.10 1,007.00 1,072.30 998.30 74.00 7.41
Bank of Baroda 1,099.45 1,020.55 1,087.20 1,015.25 71.95 7.09
Strides Arcolab 848.00 790.05 842.20 786.65 55.55 7.06
Persistent 1,535.00 1,427.30 1,522.00 1,425.15 96.85 6.80
Oriental Bank 306.75 288.10 305.35 286.15 19.20 6.71
MRPL 55.60 52.25 55.00 51.65 3.35 6.49
Pidilite Ind 462.35 433.00 460.30 432.60 27.70 6.40
UCO Bank 88.90 83.15 88.20 83.00 5.20 6.27
Syndicate Bank 132.80 123.85 130.20 122.85 7.35 5.98
Asian Paints 749.20 715.60 744.70 705.70 39.00 5.53
Bank of India 291.00 275.60 288.80 273.80 15.00 5.48
Allahabad Bank 122.35 116.00 121.35 115.15 6.20 5.38
Bosch 19,136.25 18,025.00 18,919.85 17,973.85 946.00 5.26
Union Bank 217.95 205.15 215.25 204.55 10.70 5.23
IDBI Bank 73.30 69.00 72.40 68.85 3.55 5.16
United Brewerie 801.60 745.10 783.80 745.45 38.35 5.14
SBI 322.50 308.00 321.40 305.85 15.55 5.08
Linde India 444.00 405.50 441.40 420.10 21.30 5.07
Redington 120.90 112.30 119.90 114.15 5.75 5.04
Sundaram Fin 1,310.00 1,250.30 1,300.25 1,237.95 62.30 5.03
GE Shipping 403.00 380.00 399.05 380.20 18.85 4.96
Akzo Nobel 1,358.00 1,270.00 1,332.00 1,269.20 62.80 4.95
Andhra Bank 86.90 82.60 86.25 82.35 3.90 4.74
Indiabulls Real 82.50 78.50 81.90 78.25 3.65 4.66
Indian Hotels 112.00 106.05 111.35 106.40 4.95 4.65
IOC 375.30 356.40 364.95 349.05 15.90 4.56
JK Tyre & Ind 669.80 642.00 665.40 636.45 28.95 4.55
FAG Bearings 3,440.00 3,166.60 3,400.55 3,261.85 138.70 4.25
Vakrangee 145.00 133.60 139.50 133.85 5.65 4.22
IndusInd Bank 759.80 723.50 750.45 720.60 29.85 4.14
Shriram Trans 1,099.00 1,045.00 1,079.90 1,037.40 42.50 4.10
Sobha 524.00 475.10 499.20 479.90 19.30 4.02
Motilal Oswal 269.00 259.50 263.95 253.80 10.15 4.00
Muthoot Finance 196.55 192.00 195.75 188.40 7.35 3.90
Castrol 511.00 490.00 501.85 483.10 18.75 3.88
Kotak Mahindra 1,207.90 1,164.50 1,202.50 1,157.60 44.90 3.88
Indian Bank 195.00 183.20 189.75 182.70 7.05 3.86
HDIL 84.40 79.60 83.55 80.45 3.10 3.85
Berger Paints 395.00 384.95 393.70 379.20 14.50 3.82
Power Finance 314.60 299.90 309.70 298.50 11.20 3.75
Bombay Burmah 458.50 430.00 449.85 433.60 16.25 3.75
JBF Industries 226.00 202.55 218.85 210.95 7.90 3.74
Uflex 169.90 163.50 168.25 162.20 6.05 3.73
ING Vysya Bank 825.00 791.45 818.50 789.10 29.40 3.73
VIP Industries 109.70 104.00 107.55 103.75 3.80 3.66
BPCL 785.00 737.70 746.25 720.55 25.70 3.57
Edelweiss 54.25 52.05 53.60 51.80 1.80 3.47
State B Bikaner 621.10 597.10 613.25 593.75 19.50 3.28
TTK Prestige 3,843.60 3,647.40 3,803.35 3,684.20 119.15 3.23
IDFC 161.45 154.90 159.40 154.50 4.90 3.17
Havells India 321.90 307.70 319.45 309.90 9.55 3.08
DCB Bank 106.00 102.80 105.60 102.45 3.15 3.07
LIC Housing Fin 425.00 412.10 422.40 409.95 12.45 3.04
Mangalore Chem 84.25 80.10 82.90 80.50 2.40 2.98
Kewal Kiran 1,950.00 1,811.00 1,896.05 1,841.10 54.95 2.98
Sintex Ind 95.25 92.50 93.65 90.95 2.70 2.97
Rashtriya Chem 68.30 65.15 66.70 64.80 1.90 2.93
Prestige Estate 259.80 251.00 256.70 249.50 7.20 2.89
Mahindra Holida 263.35 250.35 258.35 251.10 7.25 2.89
Tata Steel 475.25 461.50 473.35 460.20 13.15 2.86
City Union Bank 93.95 90.95 92.90 90.35 2.55 2.82
Shipping Corp 62.50 61.10 62.15 60.45 1.70 2.81
SREI Infra 49.70 46.85 47.60 46.30 1.30 2.81
CenturyPlyboard 176.60 168.00 170.65 166.05 4.60 2.77
Dena Bank 61.30 58.70 60.05 58.45 1.60 2.74
Rajesh Exports 169.70 160.60 166.25 161.85 4.40 2.72
Amtek Auto 216.80 210.50 214.05 208.40 5.65 2.71
Bajaj Corp 334.90 312.00 323.30 314.80 8.50 2.70
Mahindra Life 513.80 492.60 505.15 491.95 13.20 2.68
Apollo Tyres 232.65 224.55 228.40 222.50 5.90 2.65
Federal Bank 152.95 148.60 151.80 147.90 3.90 2.64
Central Bank 78.50 75.20 77.90 75.90 2.00 2.64
ACC 1,480.00 1,440.00 1,475.35 1,437.55 37.80 2.63
Zee Entertain 386.90 374.85 381.95 372.20 9.75 2.62
Tata Motors 539.00 521.50 533.50 519.95 13.55 2.61
M&M Financial 312.40 305.05 310.35 302.45 7.90 2.61
SKS Microfin 362.40 353.25 356.15 347.15 9.00 2.59
Maruti Suzuki 3,359.70 3,276.00 3,346.20 3,263.45 82.75 2.54
Axis Bank 485.80 471.05 481.20 469.40 11.80 2.51
Rain Industries 50.00 48.75 49.85 48.65 1.20 2.47
Yes Bank 719.90 695.20 709.95 693.25 16.70 2.41
CESC 716.70 688.20 709.90 693.45 16.45 2.37
M&M 1,327.90 1,295.00 1,323.75 1,293.05 30.70 2.37
Karur Vysya 542.30 525.10 536.50 524.30 12.20 2.33
AB Nuvo 1,798.90 1,753.05 1,794.95 1,754.65 40.30 2.30
State Bk Travan 498.00 483.05 490.05 479.20 10.85 2.26
Simplex Infra 375.00 345.15 347.45 339.80 7.65 2.25
Just Dial 1,624.00 1,571.35 1,601.75 1,567.50 34.25 2.19
Godrej Ind 290.90 281.10 286.20 280.10 6.10 2.18
Lupin 1,484.50 1,450.00 1,480.45 1,448.90 31.55 2.18
Alstom T&D 484.00 452.35 474.75 464.60 10.15 2.18
Hathway Cable 364.75 349.10 358.95 351.30 7.65 2.18
UPL 348.50 336.75 345.80 338.50 7.30 2.16
ICRA 2,740.00 2,627.80 2,696.50 2,639.65 56.85 2.15
REC 342.80 331.50 337.30 330.25 7.05 2.13
Corporation Bk 332.65 321.35 326.70 320.05 6.65 2.08
EngineersInd 236.25 226.25 229.60 224.95 4.65 2.07
Ent Network Ind 524.75 502.00 514.40 504.05 10.35 2.05
ABB 1,119.00 1,085.35 1,113.30 1,091.30 22.00 2.02
Ambuja Cements 232.55 224.60 229.90 225.35 4.55 2.02
Wockhardt 867.65 830.10 844.25 827.60 16.65 2.01
Prism Cement 78.80 73.55 74.85 73.40 1.45 1.98
VST 1,859.90 1,805.00 1,845.55 1,810.10 35.45 1.96
Reliance Infra 617.40 600.00 609.60 597.90 11.70 1.96
CRISIL 1,949.00 1,851.00 1,930.35 1,893.40 36.95 1.95
AIA Engineering 1,238.00 1,152.65 1,208.75 1,185.95 22.80 1.92
ALSTOM India 602.00 580.00 588.70 577.75 10.95 1.90
India Cements 97.65 92.85 96.45 94.65 1.80 1.90
Vijaya Bank 52.10 50.10 51.10 50.15 0.95 1.89
Exide Ind 170.50 163.10 166.05 163.05 3.00 1.84
ICICI Bank 1,777.00 1,725.00 1,754.40 1,723.20 31.20 1.81
Titan Company 372.80 365.00 370.85 364.30 6.55 1.80
ILandFS Trans 187.35 180.25 184.55 181.30 3.25 1.79
IRB Infra 275.75 267.70 272.45 267.70 4.75 1.77
NHPC 20.60 20.05 20.35 20.00 0.35 1.75
Tamil Newsprint 136.00 133.30 135.40 133.10 2.30 1.73
Pipavav Defence 36.25 35.10 35.70 35.10 0.60 1.71
Coal India 357.70 346.50 355.00 349.15 5.85 1.68
Kansai Nerolac 2,065.25 1,960.00 2,015.90 1,983.30 32.60 1.64
WABCO India 4,548.00 4,290.00 4,407.90 4,336.75 71.15 1.64
BEML 718.50 702.20 710.30 699.10 11.20 1.60
IOB 58.30 55.90 57.35 56.45 0.90 1.59
Birla Corp 468.95 453.50 463.50 456.30 7.20 1.58
Gati 290.80 279.35 283.70 279.40 4.30 1.54
Bajaj Finance 3,110.00 3,045.50 3,091.85 3,045.50 46.35 1.52
Tata Chemicals 442.50 431.50 437.20 430.85 6.35 1.47
Chambal Fert 66.50 64.55 66.05 65.10 0.95 1.46
Bajaj Holdings 1,440.00 1,411.10 1,429.80 1,409.45 20.35 1.44
Century 550.80 534.25 541.70 534.05 7.65 1.43
Zydus Wellness 725.00 706.10 720.20 710.10 10.10 1.42
Guj State Petro 114.10 109.05 112.50 110.95 1.55 1.40
Asahi India 129.80 126.00 126.95 125.20 1.75 1.40
Power Grid Corp 143.60 139.45 142.70 140.75 1.95 1.39
Hero Motocorp 3,162.40 3,115.00 3,147.40 3,104.15 43.25 1.39
Magma Fincorp 114.50 106.60 107.55 106.10 1.45 1.37
NCC 67.85 66.15 67.15 66.25 0.90 1.36
Ashok Leyland 52.70 51.65 52.40 51.70 0.70 1.35
Jyothy Labs 237.55 231.05 234.20 231.10 3.10 1.34
Dewan Housing 414.00 398.10 404.40 399.10 5.30 1.33
Federal-Mogul 436.95 390.80 407.65 402.30 5.35 1.33
Aarti Ind 293.90 279.20 287.85 284.10 3.75 1.32
Capital First 352.00 338.50 346.35 341.90 4.45 1.30
J Kumar Infra 442.45 422.40 436.05 430.45 5.60 1.30
PTC India 99.40 97.05 98.00 96.75 1.25 1.29
Vaibhav Global 648.00 620.05 632.50 624.65 7.85 1.26
Trent 1,493.90 1,435.05 1,458.80 1,440.65 18.15 1.26
Eicher Motors 14,600.00 14,350.00 14,518.70 14,338.65 180.05 1.26
Larsen 1,656.55 1,627.30 1,639.35 1,619.15 20.20 1.25
Info Edge 986.00 950.60 968.35 956.35 12.00 1.25
Den Networks 154.00 147.25 150.70 148.90 1.80 1.21
Grasim 3,585.00 3,520.25 3,555.70 3,513.15 42.55 1.21
Glenmark 824.85 805.30 819.55 809.80 9.75 1.20
MRF 33,980.00 33,200.05 33,543.70 33,151.20 392.50 1.18
Dhanlaxmi Bank 44.90 43.35 43.75 43.25 0.50 1.16
Can Fin Homes 506.00 494.30 496.00 490.35 5.65 1.15
Vesuvius India 707.05 700.00 705.90 698.25 7.65 1.10
Astral Poly Tec 439.90 425.00 435.95 431.20 4.75 1.10
NTPC 143.25 140.85 142.70 141.15 1.55 1.10
Lakshmi Vilas 85.50 82.50 83.55 82.65 0.90 1.09
Karnataka Bank 147.65 143.90 144.50 142.95 1.55 1.08
Bharat Forge 979.00 956.00 965.00 954.80 10.20 1.07
Atul 1,288.80 1,252.40 1,279.20 1,265.80 13.40 1.06
Puravankara 94.00 90.95 91.85 90.90 0.95 1.05
Jain Irrigation 86.50 82.80 84.35 83.50 0.85 1.02
Elgi Equipments 154.95 151.10 154.50 152.95 1.55 1.01
Indiabulls Hsg 459.60 447.70 450.75 446.35 4.40 0.99
Rel Ind Infra 539.00 518.05 522.75 517.70 5.05 0.98
JSW Energy 94.85 91.40 94.00 93.10 0.90 0.97
EIH 110.50 108.70 110.00 108.95 1.05 0.96
Chennai Petro 94.20 90.00 90.20 89.35 0.85 0.95
HDFC Bank 965.90 947.00 957.15 948.15 9.00 0.95
Godfrey Phillip 634.90 610.00 616.45 610.73 5.72 0.94
INOX Leisure 176.00 172.05 173.95 172.35 1.60 0.93
Arvind 284.75 278.00 280.80 278.20 2.60 0.93
Bajaj Finserv 1,173.95 1,133.20 1,150.60 1,140.10 10.50 0.92
Oracle Fin Serv 3,375.00 3,280.40 3,345.15 3,314.55 30.60 0.92
South Ind Bk 28.05 27.50 27.60 27.35 0.25 0.91
Mah Scooters 1,060.00 1,033.00 1,048.40 1,039.10 9.30 0.90
Aurobindo Pharm 1,107.00 1,075.00 1,090.85 1,081.10 9.75 0.90
Shree Cements 9,012.15 8,840.55 8,976.55 8,897.75 78.80 0.89
Oberoi Realty 274.90 259.05 264.00 261.70 2.30 0.88
Guj Alkali 194.50 191.25 192.50 190.85 1.65 0.86
L&T Finance 71.70 70.50 70.65 70.05 0.60 0.86
NIIT Tech 384.80 375.05 380.55 377.30 3.25 0.86
Hindalco 175.20 172.10 174.05 172.60 1.45 0.84
Sunteck Realty 301.65 295.00 299.85 297.35 2.50 0.84
Ipca Labs 689.70 680.00 684.25 678.60 5.65 0.83
Sun TV Network 324.60 319.50 321.00 318.40 2.60 0.82
Carborundum 175.85 171.25 172.75 171.35 1.40 0.82
Motherson Sumi 437.95 423.50 428.10 424.65 3.45 0.81
Jindal Stainles 32.20 30.80 31.15 30.90 0.25 0.81
Mandhana Ind 303.15 296.60 298.25 295.85 2.40 0.81
Vardhman Text 426.00 418.10 423.00 419.65 3.35 0.80
Kolte-Patil 203.00 194.00 196.80 195.25 1.55 0.79
Page Industries 9,600.00 9,401.65 9,517.60 9,444.30 73.30 0.78
Advanta 369.00 360.00 362.30 359.55 2.75 0.76
JSW Holdings 942.60 922.05 929.75 922.85 6.90 0.75
Bharat Elec 2,334.00 2,306.00 2,321.65 2,304.55 17.10 0.74
PI Industries 460.10 442.00 445.15 441.90 3.25 0.74
Cummins 868.80 856.60 861.85 855.60 6.25 0.73
Shriram City 1,738.70 1,671.60 1,700.85 1,688.50 12.35 0.73
ITC 366.00 360.00 363.15 360.60 2.55 0.71
Lovable Lingeri 406.85 395.25 397.25 394.45 2.80 0.71
Techno Electric 361.05 344.00 350.45 348.00 2.45 0.70
HDFC 1,177.80 1,153.90 1,160.65 1,152.60 8.05 0.70
Deepak Fert 135.05 130.75 131.65 130.75 0.90 0.69
Thermax 1,077.95 1,057.90 1,072.60 1,065.30 7.30 0.69
Alembic Pharma 425.00 419.00 420.80 417.95 2.85 0.68
Unichem Labs 229.90 224.50 226.20 224.70 1.50 0.67
Kajaria Ceramic 604.80 590.00 596.80 592.90 3.90 0.66
Ratnamani Metal 594.00 576.10 588.45 584.65 3.80 0.65
Wipro 590.00 580.15 585.80 582.00 3.80 0.65
DB Corp 379.90 370.00 373.10 370.70 2.40 0.65
Ashoka Buildcon 140.20 137.50 137.85 137.00 0.85 0.62
BGR Energy 147.80 144.80 145.85 144.95 0.90 0.62
Torrent Pharma 1,045.00 1,024.40 1,027.55 1,021.20 6.35 0.62
Guj Heavy Chem 85.40 82.40 83.25 82.75 0.50 0.60
Tata Power 93.80 92.10 93.00 92.45 0.55 0.59
KCP 61.85 59.55 60.25 59.90 0.35 0.58
DLF 155.00 145.00 149.10 148.25 0.85 0.57
BASF 1,289.00 1,255.00 1,267.95 1,261.55 6.40 0.51
IFCI 40.85 39.65 39.95 39.75 0.20 0.50
JK Lakshmi Cem 395.90 386.25 388.85 386.95 1.90 0.49
Hind Constr 31.75 30.60 30.90 30.75 0.15 0.49
JSW Steel 1,220.00 1,196.20 1,200.90 1,195.20 5.70 0.48
Neyveli Lignite 85.65 83.50 84.10 83.70 0.40 0.48
Cyient 525.00 513.00 515.50 513.05 2.45 0.48
Graphite India 85.00 84.00 84.75 84.35 0.40 0.47
Greaves Cotton 141.75 138.40 140.70 140.05 0.65 0.46
Hexaware Tech 221.40 217.25 218.90 217.90 1.00 0.46
Adani Enterpris 468.50 457.05 458.95 456.85 2.10 0.46
Siemens 920.95 898.20 906.70 902.70 4.00 0.44
Bombay Dyeing 70.90 68.95 69.20 68.90 0.30 0.44
Esab India 661.90 632.00 636.80 634.10 2.70 0.43
Sadbhav Engg 257.50 248.05 249.35 248.35 1.00 0.40
Omaxe 128.55 127.10 127.70 127.20 0.50 0.39
Century Enka 160.85 156.05 157.75 157.15 0.60 0.38
Mindtree 1,214.00 1,188.00 1,199.45 1,195.00 4.45 0.37
UltraTechCement 2,514.00 2,472.00 2,484.25 2,475.20 9.05 0.37
Supreme Ind 625.00 606.80 616.85 614.70 2.15 0.35
GNFC 90.50 88.00 88.95 88.65 0.30 0.34
Cholamandalam 466.00 445.85 451.15 449.70 1.45 0.32
Reliance 1,017.35 983.20 991.60 988.65 2.95 0.30
Whirlpool 633.00 615.50 623.35 621.50 1.85 0.30
CMC 2,044.00 1,998.05 2,005.25 1,999.95 5.30 0.27
Opto Circuits 21.75 20.90 21.10 21.05 0.05 0.24
Jaypee Infra 21.70 21.10 21.20 21.15 0.05 0.24
Escorts 144.20 139.15 140.10 139.80 0.30 0.21
Clariant 888.00 872.00 876.70 875.00 1.70 0.19
Tata Global Bev 163.90 159.65 161.30 161.00 0.30 0.19
Mercator 28.90 27.60 27.75 27.70 0.05 0.18
Phoenix Mills 384.70 371.50 379.25 378.55 0.70 0.18
Amtek India 88.40 86.75 87.25 87.10 0.15 0.17
Godrej Prop 256.05 248.10 250.65 250.25 0.40 0.16
Indian Metals 222.80 213.15 217.05 216.70 0.35 0.16
PVR 708.60 693.00 700.85 699.75 1.10 0.16
Thomas Cook 172.50 168.35 170.85 170.60 0.25 0.15
Bharti Infratel 303.00 294.60 300.15 299.75 0.40 0.13
Finolex Cables 265.90 261.00 263.25 263.05 0.20 0.08
KSK Energy Vent 75.90 74.50 75.00 74.95 0.05 0.07
TD Power System 439.80 426.00 431.45 431.20 0.25 0.06
Delta Corp 94.90 92.70 93.45 93.40 0.05 0.05
Tata Comm 462.40 455.05 458.50 458.25 0.25 0.05
SKF India 1,375.00 1,352.00 1,365.15 1,364.60 0.55 0.04
Wheels 983.55 962.05 964.40 964.10 0.30 0.03
Piramal Enter 817.25 801.00 809.65 809.45 0.20 0.02
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(November 27, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.