SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Top Gainers

Know why these stocks have gained? Let millions of investors know about it.

Top Gainers
30 Jan 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

Check out the Top Gainers on the Sensex, Nifty, or any other index. You can also view the Top Gainers among all stocks.Slide Show


CNX 500

Company Name High Low Last Price Prv Close Change % Gain
Hind Constr 34.90 31.50 34.80 29.10 5.70 19.59
HDIL 112.40 98.80 110.05 96.50 13.55 14.04
Jaiprakash Asso 28.95 26.10 28.55 26.10 2.45 9.39
HCL Tech 1,820.00 1,753.15 1,791.75 1,648.95 142.80 8.66
Adani Enterpris 646.00 564.10 627.30 583.40 43.90 7.52
DB Realty 93.35 85.80 90.95 84.90 6.05 7.13
Supreme Infra 294.00 269.30 290.70 272.00 18.70 6.88
Welspun India 384.80 365.00 383.25 358.80 24.45 6.81
Indiabulls Real 85.25 80.10 83.45 78.50 4.95 6.31
Jain Irrigation 70.90 65.65 69.70 65.65 4.05 6.17
Reliance Infra 514.30 482.00 508.25 479.50 28.75 6.00
DCM Shriram 148.80 140.05 146.45 138.40 8.05 5.82
JB Chemicals 192.90 179.50 190.85 181.50 9.35 5.15
Network 18 60.75 56.60 60.10 57.25 2.85 4.98
Rain Industries 38.10 36.50 37.85 36.20 1.65 4.56
Peninsula Land 38.90 36.35 37.60 36.00 1.60 4.44
Hubtown 111.30 103.20 108.25 103.70 4.55 4.39
Kolte-Patil 210.80 195.95 203.45 195.00 8.45 4.33
Rel Capital 488.90 467.45 486.10 466.15 19.95 4.28
M&M Financial 257.35 244.80 255.25 245.25 10.00 4.08
Future Retail 120.30 111.60 117.70 113.20 4.50 3.98
Anant Raj 51.90 48.50 50.15 48.30 1.85 3.83
Jaypee Infra 21.50 19.95 20.70 19.95 0.75 3.76
Vesuvius India 727.00 688.05 718.80 693.20 25.60 3.69
Strides Arcolab 941.75 899.95 932.45 899.65 32.80 3.65
KEC Intl 95.35 91.35 94.30 91.05 3.25 3.57
Akzo Nobel 1,548.50 1,492.00 1,497.55 1,447.10 50.45 3.49
JK Tyre & Ind 122.25 116.25 120.95 116.90 4.05 3.46
HPCL 665.50 634.00 657.95 636.60 21.35 3.35
Repco Home 700.00 665.00 692.40 670.10 22.30 3.33
HT Media 135.90 128.00 134.30 130.00 4.30 3.31
Apollo Tyres 246.00 234.00 242.55 234.95 7.60 3.23
Shasun Pharma 287.00 276.80 284.40 275.65 8.75 3.17
MRPL 59.45 56.30 59.05 57.30 1.75 3.05
PI Industries 515.00 480.00 500.95 486.15 14.80 3.04
Financial Tech 209.95 196.90 201.60 195.95 5.65 2.88
Patel Eng 100.00 93.40 99.25 96.55 2.70 2.80
GE Shipping 362.30 352.90 359.90 350.50 9.40 2.68
Tata Power 91.55 87.80 90.50 88.15 2.35 2.67
Reliance Power 65.75 63.45 65.10 63.45 1.65 2.60
GRUH Finance 276.65 266.40 275.10 268.20 6.90 2.57
Marico 364.50 352.00 360.80 351.80 9.00 2.56
Sadbhav Engg 286.95 273.95 285.15 278.05 7.10 2.55
CRISIL 2,120.40 2,054.00 2,099.55 2,047.70 51.85 2.53
Chennai Petro 79.55 73.60 77.35 75.45 1.90 2.52
Punj Lloyd 37.50 36.10 36.95 36.05 0.90 2.50
Kesoram 126.75 122.15 124.95 121.95 3.00 2.46
Hexaware Tech 227.25 220.85 225.65 220.35 5.30 2.41
Wockhardt 1,215.00 1,187.50 1,207.90 1,182.40 25.50 2.16
Tribhovandas 185.60 173.35 182.15 178.30 3.85 2.16
Aurobindo Pharm 1,252.00 1,225.00 1,247.75 1,221.55 26.20 2.14
SKS Microfin 452.00 433.15 436.00 426.85 9.15 2.14
Ansal Propertie 27.80 26.35 26.60 26.05 0.55 2.11
SE Investments 323.00 270.25 275.40 269.80 5.60 2.08
Vardhman Text 444.00 426.00 439.35 430.55 8.80 2.04
BPCL 763.25 731.00 748.85 733.85 15.00 2.04
Lupin 1,591.15 1,545.00 1,585.30 1,554.55 30.75 1.98
Carborundum 186.40 176.30 178.95 175.50 3.45 1.97
JBF Industries 261.00 249.50 256.40 251.45 4.95 1.97
DLF 175.00 165.85 169.90 166.65 3.25 1.95
Vijaya Bank 50.95 47.70 49.70 48.75 0.95 1.95
Amtek Auto 179.80 172.20 173.80 170.65 3.15 1.85
Phoenix Mills 408.00 398.90 406.20 398.95 7.25 1.82
Rel Ind Infra 492.05 467.00 473.70 465.70 8.00 1.72
JSW Holdings 1,010.00 985.60 1,002.45 985.60 16.85 1.71
Persistent 1,696.95 1,661.00 1,687.45 1,659.60 27.85 1.68
Oracle Fin Serv 3,429.90 3,342.00 3,397.35 3,341.90 55.45 1.66
Bosch 23,989.00 23,450.00 23,824.30 23,437.20 387.10 1.65
Kewal Kiran 1,959.95 1,870.00 1,918.70 1,887.50 31.20 1.65
Blue Star 337.50 326.90 335.90 330.75 5.15 1.56
Radico Khaitan 99.00 94.05 95.70 94.35 1.35 1.43
Tata Chemicals 466.90 452.25 456.65 450.25 6.40 1.42
EID Parry 204.45 186.55 192.90 190.25 2.65 1.39
Jyothy Labs 293.40 280.00 288.80 284.90 3.90 1.37
ILandFS Engg 61.50 59.05 59.80 59.00 0.80 1.36
Mahindra Life 535.00 501.00 514.40 507.50 6.90 1.36
BHEL 297.80 285.50 291.75 287.90 3.85 1.34
NBCC 885.90 861.85 880.35 868.95 11.40 1.31
NTPC 147.40 142.10 143.65 141.85 1.80 1.27
NIIT Tech 351.15 346.85 350.30 345.90 4.40 1.27
ICRA 3,520.00 3,341.00 3,359.85 3,318.35 41.50 1.25
MMTC Ltd 59.10 57.20 57.65 56.95 0.70 1.23
Mindtree 1,328.95 1,304.10 1,321.10 1,305.25 15.85 1.21
Page Industries 11,878.65 11,653.00 11,794.95 11,653.40 141.55 1.21
Biocon 418.85 410.20 414.75 409.85 4.90 1.20
Va Tech Wabag 1,635.00 1,565.00 1,611.35 1,592.50 18.85 1.18
Mcleod 208.00 203.80 205.85 203.50 2.35 1.15
Reliance Comm 83.30 78.75 79.60 78.70 0.90 1.14
NALCO 45.80 44.95 45.30 44.80 0.50 1.12
Sundram 207.60 196.70 205.90 203.70 2.20 1.08
Sundaram Fin 1,553.00 1,400.00 1,512.05 1,496.30 15.75 1.05
Andhra Bank 93.95 85.10 91.10 90.15 0.95 1.05
Advanta 340.00 328.50 334.45 331.05 3.40 1.03
WABCO India 5,400.00 5,258.50 5,341.45 5,288.15 53.30 1.01
Indian Hotels 123.45 120.25 121.00 119.80 1.20 1.00
JSW Energy 122.20 119.05 121.05 119.85 1.20 1.00
Supreme Petro 70.75 66.35 67.70 67.05 0.65 0.97
NMDC 144.45 139.45 141.50 140.15 1.35 0.96
Central Bank 105.00 100.55 104.85 103.85 1.00 0.96
NCC 78.60 74.50 75.85 75.15 0.70 0.93
PVR 704.95 646.85 680.20 674.25 5.95 0.88
Tilaknagar Ind 28.85 28.00 28.65 28.40 0.25 0.88
Crompton Greave 195.00 188.35 189.55 187.90 1.65 0.88
Gammon India 24.15 22.80 23.20 23.00 0.20 0.87
UPL 374.25 364.00 368.35 365.20 3.15 0.86
Usha Martin 30.00 29.00 29.80 29.55 0.25 0.85
IDFC 177.25 164.10 172.05 170.60 1.45 0.85
Amtek India 70.60 66.45 66.90 66.35 0.55 0.83
Power Finance 305.90 294.10 298.45 296.00 2.45 0.83
Jindal Steel 160.80 154.20 158.65 157.40 1.25 0.79
Supreme Ind 592.55 585.00 590.55 586.00 4.55 0.78
Greaves Cotton 145.90 139.65 144.35 143.25 1.10 0.77
EIH 114.20 111.70 112.80 111.95 0.85 0.76
Lakshmi Vilas 89.50 86.90 89.20 88.55 0.65 0.73
Torrent Power 174.40 170.50 171.75 170.55 1.20 0.70
Shree Cements 11,050.00 10,800.00 10,969.70 10,894.90 74.80 0.69
Brigade Ent 177.75 166.20 170.45 169.30 1.15 0.68
Century 586.60 567.45 574.25 570.55 3.70 0.65
Wipro 610.05 597.15 606.55 602.70 3.85 0.64
Trent 1,481.90 1,439.95 1,458.80 1,449.55 9.25 0.64
JagranPrakashan 137.60 130.00 135.65 134.80 0.85 0.63
Guj Alkali 194.00 188.15 193.10 191.90 1.20 0.63
Finolex Cables 257.70 251.10 253.55 252.00 1.55 0.62
PTC India 101.90 98.00 99.90 99.30 0.60 0.60
Oberoi Realty 291.90 279.00 283.25 281.55 1.70 0.60
Techno Electric 408.00 395.75 399.50 397.20 2.30 0.58
Balrampur Chini 62.85 61.20 61.75 61.40 0.35 0.57
Oswal ChemandFe 28.05 27.05 27.20 27.05 0.15 0.55
Jyoti Structure 37.15 36.00 36.35 36.15 0.20 0.55
Container Corp 1,426.55 1,380.05 1,398.50 1,390.95 7.55 0.54
Uttam Galva 66.80 64.30 64.95 64.60 0.35 0.54
Merck 968.00 942.30 949.95 945.00 4.95 0.52
CESC 737.95 714.50 731.30 727.60 3.70 0.51
Lakshmi Machine 4,019.95 3,925.30 3,978.95 3,960.35 18.60 0.47
HOEC 33.50 32.55 32.85 32.70 0.15 0.46
NIIT 45.70 43.85 44.25 44.05 0.20 0.45
Guj Ind Power 85.20 83.05 84.30 83.95 0.35 0.42
Karnataka Bank 148.20 141.75 142.90 142.30 0.60 0.42
MphasiS 365.00 361.50 362.55 361.10 1.45 0.40
Bhushan 85.00 83.00 83.35 83.05 0.30 0.36
Religare Enterp 368.00 343.00 356.05 354.80 1.25 0.35
MRF 40,290.00 39,651.00 40,036.90 39,901.50 135.40 0.34
J Kumar Infra 496.00 472.55 480.40 478.80 1.60 0.33
Ratnamani Metal 734.00 691.10 700.55 698.30 2.25 0.32
Hathway Cable 64.00 62.50 63.80 63.60 0.20 0.31
Prakash Ind 51.50 49.50 50.10 49.95 0.15 0.30
Tata Global Bev 162.40 154.05 158.70 158.25 0.45 0.28
Tata Sponge 661.80 640.80 653.60 651.80 1.80 0.28
Sesa Sterlite 204.80 196.45 201.95 201.45 0.50 0.25
AstraZeneca 882.95 860.00 872.80 870.60 2.20 0.25
Indian Metals 212.00 206.20 210.50 210.00 0.50 0.24
Mercator 22.20 21.55 21.70 21.65 0.05 0.23
Ramco Cements 371.50 356.25 363.60 362.75 0.85 0.23
Unichem Labs 226.00 219.60 222.50 222.00 0.50 0.23
Coromandel Int 294.85 286.40 289.90 289.25 0.65 0.22
L&T Finance 70.20 68.30 68.85 68.70 0.15 0.22
Emami 927.00 904.50 919.75 917.70 2.05 0.22
Opto Circuits 24.75 23.85 24.10 24.05 0.05 0.21
Gabriel India 106.75 102.60 103.80 103.60 0.20 0.19
Hind Zinc 177.95 172.00 175.00 174.70 0.30 0.17
Godrej Prop 285.00 276.00 279.50 279.05 0.45 0.16
Just Dial 1,567.70 1,531.10 1,555.35 1,552.95 2.40 0.15
Ipca Labs 643.10 635.00 638.30 637.40 0.90 0.14
MOIL 295.00 291.00 292.80 292.40 0.40 0.14
VST 1,901.95 1,860.00 1,874.95 1,872.25 2.70 0.14
Tata Elxsi 780.00 755.05 763.85 763.00 0.85 0.11
Venkys 383.60 372.15 374.25 373.90 0.35 0.09
MT Educare 120.65 118.00 118.65 118.55 0.10 0.08
Uflex 154.30 150.35 151.80 151.70 0.10 0.07
Glenmark 731.85 715.80 719.15 719.05 0.10 0.01
Tata Steel 395.00 386.50 390.45 390.40 0.05 0.01
Honeywell Autom 7,384.00 7,260.20 7,356.50 7,355.90 0.60 0.01
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(January 29, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.