SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Top Gainers

Know why these stocks have gained? Let millions of investors know about it.

Top Gainers
28 May 09:54

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

Check out the Top Gainers on the Sensex, Nifty, or any other index. You can also view the Top Gainers among all stocks.Slide Show


CNX 500

Company Name High Low Last Price Prv Close Change % Gain
AstraZeneca 1,010.00 951.00 963.15 855.55 107.60 12.58
Bombay Burmah 554.90 504.00 551.80 496.80 55.00 11.07
Godrej Ind 403.80 369.80 401.00 363.20 37.80 10.41
Kesoram 92.70 88.00 92.10 87.80 4.30 4.90
Amtek Auto 154.75 148.00 154.50 148.00 6.50 4.39
Vinati Organics 558.00 544.50 557.00 533.95 23.05 4.32
Orchid Chemical 51.90 50.10 50.95 49.25 1.70 3.45
Tata Elxsi 1,283.70 1,241.50 1,283.05 1,241.10 41.95 3.38
Amtek India 180.80 175.60 179.95 174.20 5.75 3.30
Godrej Prop 270.70 258.10 269.00 260.45 8.55 3.28
Trident 27.40 26.00 26.45 25.65 0.80 3.12
Tata Chemicals 442.50 425.00 441.00 428.35 12.65 2.95
Gabriel India 82.40 80.65 81.50 79.20 2.30 2.90
Escorts 114.90 111.20 114.35 111.35 3.00 2.69
Chennai Petro 115.40 110.25 114.15 111.25 2.90 2.61
Info Edge 813.95 780.50 803.60 783.25 20.35 2.60
Ramcoind 85.45 83.50 84.60 82.50 2.10 2.55
Guj Alkali 173.95 168.05 173.15 169.15 4.00 2.36
KNR Construct 509.95 495.05 505.00 494.05 10.95 2.22
Britannia 2,659.15 2,588.00 2,635.35 2,578.75 56.60 2.19
Bombay Dyeing 68.80 67.25 68.75 67.35 1.40 2.08
Rajesh Exports 237.70 232.25 235.00 230.40 4.60 2.00
Apollo Hospital 1,250.95 1,228.00 1,250.90 1,226.85 24.05 1.96
Tata Sponge 587.60 578.00 587.45 576.60 10.85 1.88
Bajaj Finserv 1,575.00 1,542.25 1,561.10 1,532.85 28.25 1.84
Marksans Pharma 59.80 58.10 59.15 58.10 1.05 1.81
ABB 1,390.00 1,360.00 1,380.05 1,355.70 24.35 1.80
Gati 185.20 182.70 184.40 181.20 3.20 1.77
Dewan Housing 437.35 428.05 436.35 428.85 7.50 1.75
Oberoi Realty 311.90 307.05 311.75 306.45 5.30 1.73
JSW Energy 112.25 109.85 111.50 109.60 1.90 1.73
Aban Offshore 406.40 397.00 401.15 394.35 6.80 1.72
NIIT 38.40 37.75 38.35 37.70 0.65 1.72
Advanta 494.05 482.05 492.00 483.75 8.25 1.71
AIA Engineering 1,035.00 1,015.05 1,030.00 1,013.15 16.85 1.66
Bharat Elec 3,372.00 3,313.00 3,366.10 3,312.10 54.00 1.63
Tamil Newsprint 137.60 134.35 137.30 135.10 2.20 1.63
Vedanta 194.90 191.60 194.70 191.60 3.10 1.62
ESS DEE 291.75 273.00 288.00 283.40 4.60 1.62
Syndicate Bank 115.20 113.05 114.10 112.35 1.75 1.56
Rolta 113.30 111.15 112.35 110.65 1.70 1.54
Petronet LNG 182.75 179.15 182.20 179.45 2.75 1.53
MT Educare 109.40 107.70 109.40 107.75 1.65 1.53
EngineersInd 204.70 199.00 200.00 197.00 3.00 1.52
Elgi Equipments 134.75 134.65 134.75 132.75 2.00 1.51
Emami 1,109.90 1,085.10 1,097.45 1,081.15 16.30 1.51
NBCC 783.00 768.30 779.00 767.45 11.55 1.50
Astral Poly Tec 415.00 407.05 413.00 406.90 6.10 1.50
BGR Energy 114.50 112.10 112.95 111.30 1.65 1.48
Can Fin Homes 701.95 688.10 695.50 685.65 9.85 1.44
Alembic Pharma 540.00 531.75 538.75 531.25 7.50 1.41
Suven Life Sci 274.40 267.50 271.50 267.75 3.75 1.40
TV18 Broadcast 32.75 32.25 32.65 32.20 0.45 1.40
KCP 65.10 64.50 65.00 64.10 0.90 1.40
Va Tech Wabag 746.00 734.40 741.60 731.60 10.00 1.37
Balmer Lawrie 587.90 580.00 582.90 575.10 7.80 1.36
Amara Raja Batt 880.00 868.00 878.65 867.00 11.65 1.34
Rallis India 225.90 222.25 225.00 222.05 2.95 1.33
BF Utilities 643.65 635.15 640.65 632.30 8.35 1.32
DCB Bank 133.80 131.65 132.95 131.25 1.70 1.30
Coal India 388.00 382.00 388.00 383.05 4.95 1.29
Bajaj Finance 4,499.95 4,411.60 4,468.45 4,411.60 56.85 1.29
Tata Motors 479.90 472.25 477.75 471.75 6.00 1.27
Hero Motocorp 2,649.95 2,610.40 2,638.10 2,606.30 31.80 1.22
Allahabad Bank 104.80 103.10 104.55 103.30 1.25 1.21
BEML 966.00 940.80 956.35 944.90 11.45 1.21
Blue Star 340.00 334.95 339.40 335.40 4.00 1.19
Zydus Wellness 994.95 967.00 988.00 976.45 11.55 1.18
Bata India 1,065.85 1,045.00 1,051.15 1,038.85 12.30 1.18
Uttam Galva 49.50 48.70 48.90 48.35 0.55 1.14
Kaveri Seed 867.50 853.05 860.00 850.40 9.60 1.13
PTC India Fin 46.50 44.55 45.30 44.80 0.50 1.12
Castrol 475.00 471.10 474.00 468.75 5.25 1.12
Cadila Health 1,903.70 1,840.00 1,875.00 1,854.30 20.70 1.12
Essel Propack 130.90 129.50 130.35 128.90 1.45 1.12
NOCIL 40.85 40.50 40.85 40.40 0.45 1.11
JB Chemicals 242.40 239.10 242.00 239.40 2.60 1.09
Magma Fincorp 103.80 101.75 102.65 101.55 1.10 1.08
Crompton Greave 169.80 168.15 169.65 167.85 1.80 1.07
Sunteck Realty 275.25 269.00 275.00 272.10 2.90 1.07
Dhanlaxmi Bank 38.25 37.65 37.90 37.50 0.40 1.07
Phoenix Mills 363.80 356.00 363.25 359.45 3.80 1.06
Ashok Leyland 72.25 71.40 71.75 71.00 0.75 1.06
Union Bank 171.30 169.00 170.60 168.85 1.75 1.04
HOEC 39.60 38.50 39.00 38.60 0.40 1.04
Guj Flourochem 627.80 615.30 623.55 617.30 6.25 1.01
Suzlon Energy 25.40 25.15 25.30 25.05 0.25 1.00
TD Power System 316.85 312.50 316.85 313.85 3.00 0.96
LG Balakrishnan 513.95 505.00 512.90 508.00 4.90 0.96
BPCL 806.00 795.50 804.50 796.90 7.60 0.95
Page Industries 14,699.90 14,513.00 14,650.00 14,513.35 136.65 0.94
UltraTechCement 2,931.00 2,881.60 2,912.00 2,885.15 26.85 0.93
KPIT Tech 104.90 103.05 104.50 103.55 0.95 0.92
Shriram Trans 843.85 833.30 841.80 834.25 7.55 0.91
Hind Constr 27.85 27.45 27.75 27.50 0.25 0.91
Bosch 23,404.05 23,062.00 23,241.50 23,033.95 207.55 0.90
Blue Dart 6,379.95 6,135.25 6,265.10 6,209.00 56.10 0.90
JM Financial 50.90 49.85 50.20 49.75 0.45 0.90
Ajanta Pharma 1,482.00 1,450.50 1,467.00 1,454.40 12.60 0.87
Cyient 563.70 547.35 561.00 556.20 4.80 0.86
Asian Paints 766.80 758.50 765.70 759.25 6.45 0.85
Carborundum 166.95 165.10 166.95 165.55 1.40 0.85
Dredging Corp 391.00 381.20 386.25 383.00 3.25 0.85
South Ind Bk 24.20 23.80 24.15 23.95 0.20 0.84
Alstom T&D 545.70 540.00 543.65 539.15 4.50 0.83
Bajaj Electric 268.65 261.00 265.70 263.50 2.20 0.83
Akzo Nobel 1,425.00 1,410.00 1,418.95 1,407.25 11.70 0.83
Allcargo 334.00 331.00 332.40 329.70 2.70 0.82
Oil India 478.95 473.75 477.80 473.90 3.90 0.82
Jyoti Structure 25.50 25.15 25.45 25.25 0.20 0.79
Reliance Comm 63.50 63.05 63.50 63.00 0.50 0.79
Financial Tech 165.00 162.95 164.05 162.80 1.25 0.77
Techno Electric 434.00 407.30 425.95 422.75 3.20 0.76
Neyveli Lignite 72.80 72.15 72.55 72.00 0.55 0.76
Bajaj Corp 441.70 437.00 440.00 436.70 3.30 0.76
KSK Energy Vent 48.65 47.50 48.15 47.80 0.35 0.73
Axis Bank 585.80 578.00 581.95 577.80 4.15 0.72
India Cements 91.90 90.25 91.10 90.45 0.65 0.72
Infosys 1,993.15 1,975.20 1,982.25 1,968.50 13.75 0.70
Agro Tech Foods 609.50 606.75 606.90 602.75 4.15 0.69
Jyothy Labs 264.45 262.60 264.25 262.45 1.80 0.69
Navneet 95.70 95.65 95.70 95.05 0.65 0.68
Indiabulls Hsg 596.30 586.25 594.85 590.90 3.95 0.67
Finolex Ind 280.65 275.60 280.00 278.15 1.85 0.67
Tata Coffee 89.90 89.30 89.85 89.25 0.60 0.67
SE Investments 286.50 285.00 286.50 284.60 1.90 0.67
Brigade Ent 145.00 142.10 144.05 143.10 0.95 0.66
Edelweiss 61.25 60.70 61.05 60.65 0.40 0.66
BASF 1,085.70 1,077.00 1,083.45 1,076.30 7.15 0.66
Reliance 892.00 885.30 891.15 885.30 5.85 0.66
Mahindra Life 463.90 452.05 454.95 452.00 2.95 0.65
JSW Holdings 1,238.00 1,229.95 1,238.00 1,230.05 7.95 0.65
IndusInd Bank 869.10 861.65 865.80 860.30 5.50 0.64
Monsanto India 2,875.00 2,841.90 2,845.00 2,827.50 17.50 0.62
ACC 1,490.00 1,462.00 1,473.00 1,463.95 9.05 0.62
MBL Infra 549.00 538.00 543.95 540.65 3.30 0.61
Colgate 1,990.00 1,957.00 1,969.65 1,957.65 12.00 0.61
Punj Lloyd 25.85 24.85 25.15 25.00 0.15 0.60
Sintex Ind 110.30 109.25 109.80 109.15 0.65 0.60
ALSTOM India 747.25 737.90 742.70 738.25 4.45 0.60
Fortis Health 163.35 162.40 162.85 161.90 0.95 0.59
ICICI Bank 316.00 314.00 315.00 313.15 1.85 0.59
Zee Entertain 322.40 319.60 321.85 320.00 1.85 0.58
EID Parry 160.50 158.00 159.95 159.05 0.90 0.57
INOX Leisure 152.80 149.00 151.90 151.05 0.85 0.56
Tata Inv Corp 593.00 588.95 590.75 587.45 3.30 0.56
Flexituff Intl 234.90 222.80 228.30 227.05 1.25 0.55
TVS Motor 238.30 236.00 237.45 236.20 1.25 0.53
Bank of Baroda 162.80 160.60 162.00 161.15 0.85 0.53
Vaibhav Global 609.20 596.70 603.90 600.70 3.20 0.53
Titan Company 378.25 373.50 374.15 372.20 1.95 0.52
KPR Mill 614.00 594.20 604.50 601.45 3.05 0.51
Repco Home 610.10 603.15 609.30 606.20 3.10 0.51
Kansai Nerolac 215.55 213.80 214.90 213.80 1.10 0.51
City Union Bank 101.90 100.75 101.20 100.70 0.50 0.50
Tata Steel 330.50 328.50 329.80 328.15 1.65 0.50
Guj Mineral 101.95 100.10 101.55 101.05 0.50 0.49
Tribhovandas 147.75 146.50 147.25 146.55 0.70 0.48
SKF India 1,405.00 1,378.00 1,399.00 1,392.30 6.70 0.48
Tech Mahindra 559.90 547.55 551.65 549.10 2.55 0.46
Prestige Estate 264.90 260.00 261.10 259.95 1.15 0.44
FDC 163.95 157.00 158.05 157.35 0.70 0.44
Orissa Minerals 2,509.00 2,488.65 2,490.00 2,479.10 10.90 0.44
Ansal Propertie 23.00 22.25 22.70 22.60 0.10 0.44
Central Bank 108.40 108.00 108.10 107.65 0.45 0.42
Supreme Ind 714.95 708.40 712.25 709.25 3.00 0.42
ONGC 337.20 333.00 333.40 332.00 1.40 0.42
Himatsingka Sei 86.50 85.05 85.50 85.15 0.35 0.41
Jindal Saw 61.45 60.85 61.20 60.95 0.25 0.41
KSB Pumps 596.45 580.00 580.00 577.65 2.35 0.41
Swan Energy 64.50 63.40 63.50 63.25 0.25 0.40
Apar Ind 339.90 335.95 335.95 334.65 1.30 0.39
HPCL 634.15 625.70 632.40 630.00 2.40 0.38
Karur Vysya 468.85 465.00 466.45 464.70 1.75 0.38
PI Industries 694.40 682.00 682.75 680.25 2.50 0.37
Vardhman Text 664.00 649.60 654.80 652.45 2.35 0.36
Tree House 414.80 401.55 401.55 400.10 1.45 0.36
Reliance Infra 429.90 421.05 422.75 421.30 1.45 0.34
Linde India 389.40 383.50 387.50 386.20 1.30 0.34
Ambuja Cements 230.00 227.50 228.35 227.60 0.75 0.33
Dynamatic Tech 3,260.00 3,210.00 3,210.00 3,199.45 10.55 0.33
Greaves Cotton 121.20 120.55 120.90 120.50 0.40 0.33
Kotak Mahindra 1,385.05 1,370.00 1,379.15 1,374.55 4.60 0.33
Ashoka Buildcon 171.80 170.00 170.50 169.95 0.55 0.32
IOC 361.25 357.65 359.80 358.65 1.15 0.32
CenturyPlyboard 205.90 202.55 204.50 203.85 0.65 0.32
Mah Scooters 1,027.00 995.95 1,010.05 1,006.85 3.20 0.32
ITC 319.20 316.50 318.70 317.70 1.00 0.31
Kolte-Patil 216.90 213.40 215.50 214.85 0.65 0.30
Den Networks 152.25 150.50 151.20 150.75 0.45 0.30
Radico Khaitan 87.85 87.00 87.30 87.05 0.25 0.29
GNFC 69.45 67.60 68.10 67.90 0.20 0.29
Raymond 423.60 419.10 421.50 420.30 1.20 0.29
CARE 1,466.95 1,442.25 1,444.60 1,440.60 4.00 0.28
Rel Ind Infra 376.70 373.20 374.60 373.55 1.05 0.28
Federal Bank 145.30 141.55 144.85 144.45 0.40 0.28
Century Enka 162.30 160.85 161.75 161.30 0.45 0.28
Hathway Cable 55.60 54.15 55.00 54.85 0.15 0.27
Wipro 557.10 552.85 553.85 552.35 1.50 0.27
Rain Industries 39.20 38.70 38.75 38.65 0.10 0.26
Religare Enterp 334.95 331.05 333.00 332.15 0.85 0.26
UCO Bank 61.80 61.20 61.65 61.50 0.15 0.24
Merck 824.75 816.50 819.80 817.80 2.00 0.24
Kitex Garments 840.00 820.00 828.85 826.90 1.95 0.24
Mandhana Ind 252.70 245.55 248.00 247.40 0.60 0.24
Welspun Corp 83.80 82.50 83.25 83.05 0.20 0.24
Shanthi Gears 106.00 104.90 105.00 104.75 0.25 0.24
IOB 43.15 42.70 42.85 42.75 0.10 0.23
KEC Intl 115.20 113.40 114.50 114.25 0.25 0.22
MRPL 67.95 66.60 67.15 67.00 0.15 0.22
Ent Network Ind 686.00 669.00 669.00 667.60 1.40 0.21
Cairn India 192.50 190.70 191.30 190.90 0.40 0.21
Geojit BNP 54.00 53.40 53.55 53.45 0.10 0.19
Omaxe 136.70 136.15 136.20 135.95 0.25 0.18
Clariant 810.00 805.00 807.70 806.25 1.45 0.18
J Kumar Infra 653.95 637.00 645.00 643.85 1.15 0.18
Karnataka Bank 143.50 140.65 141.75 141.50 0.25 0.18
Rashtriya Chem 56.00 55.50 55.65 55.55 0.10 0.18
Shriram City 1,770.05 1,764.00 1,767.00 1,764.05 2.95 0.17
Marico 414.70 406.50 412.00 411.30 0.70 0.17
Swaraj Engines 839.20 825.70 839.20 837.85 1.35 0.16
MOIL 251.40 250.15 250.60 250.20 0.40 0.16
L&T Finance 64.00 63.65 63.80 63.70 0.10 0.16
Deepak Fert 129.80 128.15 128.55 128.35 0.20 0.16
Voltas 339.50 334.20 337.40 336.85 0.55 0.16
Prakash Ind 36.50 36.00 36.15 36.10 0.05 0.14
Tube Investment 354.00 348.50 349.50 349.00 0.50 0.14
Just Dial 1,148.70 1,134.70 1,139.85 1,138.20 1.65 0.14
Tata Global Bev 149.40 148.30 148.90 148.70 0.20 0.13
GlaxoSmithKline 3,180.00 3,168.05 3,171.70 3,167.60 4.10 0.13
Maruti Suzuki 3,738.95 3,721.00 3,726.25 3,721.90 4.35 0.12
Gitanjali Gems 45.20 43.80 44.00 43.95 0.05 0.11
Bharti Airtel 412.75 407.40 409.20 408.75 0.45 0.11
Kajaria Ceramic 831.90 825.00 829.50 828.55 0.95 0.11
WABCO India 5,640.10 5,585.00 5,605.00 5,599.30 5.70 0.10
Mayur Uniquoter 422.00 419.50 420.05 419.65 0.40 0.10
Dena Bank 48.45 48.20 48.25 48.20 0.05 0.10
MMTC Ltd 49.10 48.50 48.85 48.80 0.05 0.10
Network 18 53.90 53.00 53.40 53.35 0.05 0.09
Prism Cement 111.90 109.55 110.00 109.90 0.10 0.09
Indian Bank 165.90 161.95 162.40 162.25 0.15 0.09
CRISIL 2,100.00 2,071.55 2,092.60 2,090.90 1.70 0.08
Hind Copper 62.40 61.80 62.05 62.00 0.05 0.08
Pidilite Ind 553.20 550.00 550.70 550.25 0.45 0.08
Mah Seamless 204.40 202.60 203.15 203.00 0.15 0.07
Delta Corp 76.90 75.80 76.25 76.20 0.05 0.07
MRF 36,000.00 35,701.05 35,765.00 35,740.95 24.05 0.07
Canara Bank 343.50 339.35 341.60 341.40 0.20 0.06
Glenmark 868.75 858.55 862.60 862.10 0.50 0.06
Apollo Tyres 185.00 182.35 183.60 183.50 0.10 0.05
Century 674.45 660.70 668.50 668.20 0.30 0.04
Shoppers Stop 405.05 397.15 400.00 399.85 0.15 0.04
3M India 8,140.00 8,001.00 8,001.00 7,998.05 2.95 0.04
Sundaram Fin 1,531.90 1,526.00 1,529.95 1,529.30 0.65 0.04
Coromandel Int 231.85 228.10 230.10 230.05 0.05 0.02
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(May 27, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.