• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap Tech Control

Budget 2017

Presented By:

DAYS hours minutes

Co-Presenting Sponsor :

Associate Sponsors :

Co-Presenting Sponsor :

Associate Sponsors :

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 19 Jan 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Ruchi Soya
Add to

ACTIONS

  • Ruchi Soya closes above 150-Day,200-Day Moving Average today.
  • Only Buyers in Ruchi Soya on BSE
24.05 20.05 24.05 20.05 4.00 19.95
AVERAGE VOLUME
5-Day 1506560.80
10-Day 248201.60
30-Day 603595.07
5917165
19.79 19.89 21.41 22.37 - 0.67

13-Jan-17

20.15 0.15 (0.75%)

16-Jan-17

20.30 0.15 (0.74%)

17-Jan-17

20.10 -0.2 (-0.99%)

18-Jan-17

20.05 -0.05 (-0.25%)

19-Jan-17

24.05 4 (19.95%)

DELIVERY AVERAGES
3-Day 26.67%
5-Day 25.80%
8-Day 25.05%
27.69
24.05 16.05 23.23
Uttam Galva
Add to

ACTIONS

  • Uttam Galva closes above 150-Day,200-Day Moving Average today.
34.00 32.85 33.50 30.45 3.05 10.02
AVERAGE VOLUME
5-Day 644606.80
10-Day 108160.70
30-Day 196894.83
2586600
28.86 28.50 30.15 29.92 - -3

13-Jan-17

30.15 -0.35 (-1.15%)

16-Jan-17

30.60 0.45 (1.49%)

17-Jan-17

31.25 0.65 (2.12%)

18-Jan-17

30.45 -0.8 (-2.56%)

19-Jan-17

33.50 3.05 (10.02%)

DELIVERY AVERAGES
3-Day 27.72%
5-Day 29.10%
8-Day 30.68%
25.80
36.50 24.40 33.44
Agro Tech Foods
Add to
523.00 462.00 495.10 450.50 44.60 9.90
AVERAGE VOLUME
5-Day 106336.20
10-Day 9648.70
30-Day 19989.57
489842
452.80 453.38 489.15 487.43 44.64 3.58

13-Jan-17

459.75 0.2 (0.04%)

16-Jan-17

455.55 -4.2 (-0.91%)

17-Jan-17

458.45 2.9 (0.64%)

18-Jan-17

450.50 -7.95 (-1.73%)

19-Jan-17

495.10 44.6 (9.9%)

DELIVERY AVERAGES
3-Day 15.10%
5-Day 20.44%
8-Day 22.67%
14.67
540.60 360.40 502.72
Bhushan
Add to

ACTIONS

  • Bhushan closes above 150-Day Moving Average of 41.28 today.
46.30 42.65 45.75 42.45 3.30 7.77
AVERAGE VOLUME
5-Day 324827.40
10-Day 79925.10
30-Day 183173.53
1045758
41.51 41.04 41.75 40.70 - 0.23

13-Jan-17

42.75 -0.45 (-1.04%)

16-Jan-17

42.45 -0.3 (-0.7%)

17-Jan-17

42.50 0.05 (0.12%)

18-Jan-17

42.45 -0.05 (-0.12%)

19-Jan-17

45.75 3.3 (7.77%)

DELIVERY AVERAGES
3-Day 48.29%
5-Day 46.65%
8-Day 43.00%
48.53
50.90 34.00 45.11
Torrent Power
Add to

ACTIONS

  • Torrent Power closes above 200-Day Moving Average of 186.52 today.
  • Buy Torrent Power, GAIL India; sell Apollo Tyres: Wagle
201.00 185.20 197.75 186.00 11.75 6.32
AVERAGE VOLUME
5-Day 3355403.20
10-Day 135198.80
30-Day 890942.57
15133951
180.70 177.36 177.76 186.52 16.2 1.27

13-Jan-17

186.00 0.05 (0.03%)

16-Jan-17

186.05 0.05 (0.03%)

17-Jan-17

186.05 0 (0%)

18-Jan-17

186.00 -0.05 (-0.03%)

19-Jan-17

197.75 11.75 (6.32%)

DELIVERY AVERAGES
3-Day 8.93%
5-Day 11.33%
8-Day 12.55%
7.65
204.60 167.40 196.98
Heritage Foods
Add to

ACTIONS

  • Heritage Foods closes above 30-Day Moving Average of 869.25 today.
  • Buy Heritage Foods, Bajaj Finserv; sell EIL: Gujral
948.00 859.60 917.50 863.05 54.45 6.31
AVERAGE VOLUME
5-Day 38578.80
10-Day 4040.60
30-Day 18014.23
133050
869.25 862.22 764.78 701.52 34.53 8.87

13-Jan-17

875.40 -3 (-0.34%)

16-Jan-17

867.45 -7.95 (-0.91%)

17-Jan-17

860.90 -6.55 (-0.76%)

18-Jan-17

863.05 2.15 (0.25%)

19-Jan-17

917.50 54.45 (6.31%)

DELIVERY AVERAGES
3-Day 49.73%
5-Day 51.01%
8-Day 53.81%
37.19
1,035.65 690.45 918.10
Inox Wind
Add to

ACTIONS

  • Inox Wind closes above 30-Day,50-Day Moving Average today.
197.70 185.50 195.80 184.25 11.55 6.27
AVERAGE VOLUME
5-Day 527920.20
10-Day 50669.90
30-Day 262477.13
1107187
188.93 188.21 204.57 215.24 11.58 2.27

13-Jan-17

183.45 0.65 (0.36%)

16-Jan-17

181.75 -1.7 (-0.93%)

17-Jan-17

187.25 5.5 (3.03%)

18-Jan-17

184.25 -3 (-1.6%)

19-Jan-17

195.80 11.55 (6.27%)

DELIVERY AVERAGES
3-Day 50.31%
5-Day 53.68%
8-Day 55.33%
42.26
221.10 147.40 192.45
Mangalore Chem
Add to

ACTIONS

  • Mangalore Chem closes above 150-Day Moving Average of 48.26 today.
56.90 52.35 55.95 52.65 3.30 6.27
AVERAGE VOLUME
5-Day 150151.40
10-Day 28318.70
30-Day 65284.63
428083
47.34 46.07 48.46 47.93 - 1.93

13-Jan-17

52.25 -0.3 (-0.57%)

16-Jan-17

53.80 1.55 (2.97%)

17-Jan-17

54.10 0.3 (0.56%)

18-Jan-17

52.65 -1.45 (-2.68%)

19-Jan-17

55.95 3.3 (6.27%)

DELIVERY AVERAGES
3-Day 39.95%
5-Day 41.45%
8-Day 46.05%
38.49
63.15 42.15 55.51
GAIL
Add to
465.00 436.50 461.65 439.50 22.15 5.04
AVERAGE VOLUME
5-Day 3053799.20
10-Day 306880.00
30-Day 1976939.43
7212650
434.37 431.43 406.25 397.03 15.85 1.91

13-Jan-17

452.25 10.2 (2.31%)

16-Jan-17

447.80 -4.45 (-0.98%)

17-Jan-17

445.60 -2.2 (-0.49%)

18-Jan-17

439.50 -6.1 (-1.37%)

19-Jan-17

461.65 22.15 (5.04%)

DELIVERY AVERAGES
3-Day 44.34%
5-Day 49.33%
8-Day 58.29%
38.43
483.45 395.55 455.24
Shanthi Gears
Add to

ACTIONS

  • Shanthi Gears closes above 150-Day Moving Average of 119.27 today.
125.50 118.80 123.80 118.00 5.80 4.92
AVERAGE VOLUME
5-Day 77113.40
10-Day 9932.00
30-Day 41200.20
240123
114.18 112.43 119.27 113.50 45.85 3.56

13-Jan-17

113.00 -0.85 (-0.75%)

16-Jan-17

114.00 1 (0.88%)

17-Jan-17

114.05 0.05 (0.04%)

18-Jan-17

118.00 3.95 (3.46%)

19-Jan-17

123.80 5.8 (4.92%)

DELIVERY AVERAGES
3-Day 48.99%
5-Day 54.57%
8-Day 60.97%
44.14
141.60 94.40 123.99
Tree House
Add to
24.65 24.00 24.60 23.50 1.10 4.68
AVERAGE VOLUME
5-Day 584526.80
10-Day 232702.20
30-Day 1156482.70
219913
22.99 25.65 33.30 43.02 - 0.16

13-Jan-17

24.70 -1.3 (-5%)

16-Jan-17

23.50 -1.2 (-4.86%)

17-Jan-17

22.40 -1.1 (-4.68%)

18-Jan-17

23.50 1.1 (4.91%)

19-Jan-17

24.60 1.1 (4.68%)

DELIVERY AVERAGES
3-Day 52.40%
5-Day 41.08%
8-Day 43.32%
100
24.65 22.35 24.44
MT Educare
Add to

ACTIONS

  • MT Educare closes below 50-Day Moving Average of 119.26 today.
131.20 123.00 129.95 124.20 5.75 4.63
AVERAGE VOLUME
5-Day 118557.20
10-Day 13167.50
30-Day 92425.77
152814
119.98 118.27 136.05 146.23 18 3.56

13-Jan-17

119.05 -1.85 (-1.53%)

16-Jan-17

121.80 2.75 (2.31%)

17-Jan-17

124.20 2.4 (1.97%)

18-Jan-17

124.20 0 (0%)

19-Jan-17

129.95 5.75 (4.63%)

DELIVERY AVERAGES
3-Day 66.76%
5-Day 75.21%
8-Day 74.19%
58.82
149.00 99.40 128.06
Aban Offshore
Add to

ACTIONS

  • Aban Offshore Block Deal on NSE||Qty: 479,590||Deal Price: 249.45||Value (cr): 11.96||Time: 09:54am
257.40 242.65 254.65 243.95 10.70 4.39
AVERAGE VOLUME
5-Day 1412350.40
10-Day 295046.00
30-Day 1493775.67
3368533
240.24 233.98 227.92 220.88 4.22 0.46

13-Jan-17

242.70 0.1 (0.04%)

16-Jan-17

241.40 -1.3 (-0.54%)

17-Jan-17

240.35 -1.05 (-0.43%)

18-Jan-17

243.95 3.6 (1.5%)

19-Jan-17

254.65 10.7 (4.39%)

DELIVERY AVERAGES
3-Day 21.31%
5-Day 19.98%
8-Day 19.21%
21.78
292.70 195.20 251.35
Shipping Corp
Add to

ACTIONS

  • Shipping Corp closes above 150-Day,200-Day Moving Average today.
69.55 65.35 68.40 65.55 2.85 4.35
AVERAGE VOLUME
5-Day 629463.40
10-Day 159671.80
30-Day 678245.67
1758369
61.92 61.05 66.50 67.42 36 0.46

13-Jan-17

66.05 -0.3 (-0.45%)

16-Jan-17

66.45 0.4 (0.61%)

17-Jan-17

65.70 -0.75 (-1.13%)

18-Jan-17

65.55 -0.15 (-0.23%)

19-Jan-17

68.40 2.85 (4.35%)

DELIVERY AVERAGES
3-Day 42.23%
5-Day 39.70%
8-Day 39.44%
41.07
78.65 52.45 68.27
Sonata
Add to

ACTIONS

  • Buy Sonata Software; sell Rel Comm, Eicher: Ashwani Gujral
224.00 213.00 222.90 213.65 9.25 4.33
AVERAGE VOLUME
5-Day 673061.60
10-Day 80803.10
30-Day 809238.20
1145540
191.99 176.75 164.24 160.62 16.84 6.5

13-Jan-17

198.80 1 (0.51%)

16-Jan-17

196.85 -1.95 (-0.98%)

17-Jan-17

205.35 8.5 (4.32%)

18-Jan-17

213.65 8.3 (4.04%)

19-Jan-17

222.90 9.25 (4.33%)

DELIVERY AVERAGES
3-Day 36.76%
5-Day 38.16%
8-Day 40.67%
38.17
256.35 170.95 220.12
Firstsource Sol
Add to

ACTIONS

  • Firstsource Sol closes above 30-Day Moving Average of 38.17 today.
40.15 38.00 39.60 38.00 1.60 4.21
AVERAGE VOLUME
5-Day 1133318.00
10-Day 163941.70
30-Day 1126824.17
2896897
38.17 37.36 41.83 41.27 17.68 1.51

13-Jan-17

38.20 0.1 (0.26%)

16-Jan-17

38.15 -0.05 (-0.13%)

17-Jan-17

37.95 -0.2 (-0.52%)

18-Jan-17

38.00 0.05 (0.13%)

19-Jan-17

39.60 1.6 (4.21%)

DELIVERY AVERAGES
3-Day 60.01%
5-Day 57.54%
8-Day 58.18%
60.67
45.60 30.40 39.39
GE Shipping
Add to
404.75 385.90 402.15 386.30 15.85 4.10
AVERAGE VOLUME
5-Day 133323.40
10-Day 8284.90
30-Day 63207.17
572117
372.38 367.11 355.17 345.99 12.83 1.17

13-Jan-17

382.15 -4.5 (-1.16%)

16-Jan-17

385.80 3.65 (0.96%)

17-Jan-17

385.05 -0.75 (-0.19%)

18-Jan-17

386.30 1.25 (0.32%)

19-Jan-17

402.15 15.85 (4.1%)

DELIVERY AVERAGES
3-Day 77.76%
5-Day 77.70%
8-Day 73.79%
78.56
463.55 309.05 399.71
Raymond
Add to
534.95 512.00 532.75 511.75 21.00 4.10
AVERAGE VOLUME
5-Day 197465.00
10-Day 26242.10
30-Day 133172.57
382511
497.57 502.81 499.11 485.47 44.84 2.64

13-Jan-17

510.85 1.8 (0.35%)

16-Jan-17

511.80 0.95 (0.19%)

17-Jan-17

516.25 4.45 (0.87%)

18-Jan-17

511.75 -4.5 (-0.87%)

19-Jan-17

532.75 21 (4.1%)

DELIVERY AVERAGES
3-Day 44.91%
5-Day 43.25%
8-Day 44.79%
48.26
614.10 409.40 528.14
IIFL Holdings
Add to
283.50 271.05 280.35 270.20 10.15 3.76
AVERAGE VOLUME
5-Day 83543.20
10-Day 74322.80
30-Day 116688.77
173744
262.04 261.80 264.63 251.41 70.09 6.03

13-Jan-17

259.30 -2.75 (-1.05%)

16-Jan-17

262.95 3.65 (1.41%)

17-Jan-17

262.90 -0.05 (-0.02%)

18-Jan-17

270.20 7.3 (2.78%)

19-Jan-17

280.35 10.15 (3.76%)

DELIVERY AVERAGES
3-Day 60.43%
5-Day 63.63%
8-Day 65.71%
58.09
324.20 216.20 277.43
Dhanlaxmi Bank
Add to

ACTIONS

  • Dhanlaxmi Bank closes above 50-Day,150-Day Moving Average today.
25.40 24.05 25.05 24.15 0.90 3.73
AVERAGE VOLUME
5-Day 359423.60
10-Day 54704.30
30-Day 238049.23
693547
23.45 23.72 23.99 22.82 - 0.97

13-Jan-17

24.65 0 (0%)

16-Jan-17

24.50 -0.15 (-0.61%)

17-Jan-17

24.15 -0.35 (-1.43%)

18-Jan-17

24.15 0 (0%)

19-Jan-17

25.05 0.9 (3.73%)

DELIVERY AVERAGES
3-Day 58.30%
5-Day 56.35%
8-Day 58.74%
57.77
28.95 19.35 24.78
Essel Propack
Add to

ACTIONS

  • Buy Essel Propack; target of Rs 293: Centrum
263.30 246.10 258.95 249.65 9.30 3.73
AVERAGE VOLUME
5-Day 36980.00
10-Day 31480.30
30-Day 45796.80
99134
246.72 244.26 227.89 216.83 55.45 7.36

13-Jan-17

245.95 -1.4 (-0.57%)

16-Jan-17

243.95 -2 (-0.81%)

17-Jan-17

245.50 1.55 (0.64%)

18-Jan-17

249.65 4.15 (1.69%)

19-Jan-17

258.95 9.3 (3.73%)

DELIVERY AVERAGES
3-Day 54.40%
5-Day 52.77%
8-Day 53.73%
53.59
299.55 199.75 255.16
AIA Engineering
Add to

ACTIONS

  • Prefer AIA Engineering, says Anish Damania
1,395.00 1,341.00 1,389.45 1,340.85 48.60 3.62
AVERAGE VOLUME
5-Day 65721.20
10-Day 6354.20
30-Day 59546.83
67825
1301.31 1284.48 1198.80 1143.28 27.97 6.5

13-Jan-17

1353.10 -43.65 (-3.13%)

16-Jan-17

1353.35 0.25 (0.02%)

17-Jan-17

1349.15 -4.2 (-0.31%)

18-Jan-17

1340.85 -8.3 (-0.62%)

19-Jan-17

1389.45 48.6 (3.62%)

DELIVERY AVERAGES
3-Day 51.59%
5-Day 46.21%
8-Day 48.14%
55.78
1,609.00 1,072.70 1376.54
Bajaj Finserv
Add to

ACTIONS

  • Buy Bajaj Finserv, Bharat Petroleum Corporation: Gujral
  • Bajaj Finserv Block Deal on NSE||Qty: 25,706||Deal Price: 3,125.00||Value (cr): 8.03||Time: 10:13am
3,175.00 3,011.60 3,154.75 3,046.65 108.10 3.55
AVERAGE VOLUME
5-Day 97263.40
10-Day 10324.70
30-Day 109417.27
279957
2885.60 2913.22 2844.81 2592.90 371.58 18.62

13-Jan-17

3019.60 1 (0.03%)

16-Jan-17

3012.60 -7 (-0.23%)

17-Jan-17

3019.70 7.1 (0.24%)

18-Jan-17

3046.65 26.95 (0.89%)

19-Jan-17

3154.75 108.1 (3.55%)

DELIVERY AVERAGES
3-Day 54.22%
5-Day 54.64%
8-Day 56.01%
50.41
3,655.95 2,437.35 3133.46
Hind Copper
Add to
69.70 65.00 67.30 65.05 2.25 3.46
AVERAGE VOLUME
5-Day 2185650.40
10-Day 748482.80
30-Day 2134945.40
3733530
62.15 60.90 61.07 58.53 240.36 3.25

13-Jan-17

68.20 -1.45 (-2.08%)

16-Jan-17

67.30 -0.9 (-1.32%)

17-Jan-17

65.20 -2.1 (-3.12%)

18-Jan-17

65.05 -0.15 (-0.23%)

19-Jan-17

67.30 2.25 (3.46%)

DELIVERY AVERAGES
3-Day 29.14%
5-Day 26.02%
8-Day 27.11%
23.25
78.05 52.05 67.60
Electrosteel
Add to
29.50 27.65 29.15 28.20 0.95 3.37
AVERAGE VOLUME
5-Day 1049528.60
10-Day 239421.10
30-Day 451171.00
1270955
24.04 23.29 22.63 21.58 13.19 0.52

13-Jan-17

27.25 1.5 (5.83%)

16-Jan-17

27.15 -0.1 (-0.37%)

17-Jan-17

28.15 1 (3.68%)

18-Jan-17

28.20 0.05 (0.18%)

19-Jan-17

29.15 0.95 (3.37%)

DELIVERY AVERAGES
3-Day 57.50%
5-Day 52.34%
8-Day 53.96%
58.08
33.80 22.60 28.57
Petronet LNG
Add to

ACTIONS

  • Petronet LNG Block Deal on NSE||Qty: 146,132||Deal Price: 361.55||Value (cr): 5.28||Time: 09:39am
370.50 358.10 369.35 357.45 11.90 3.33
AVERAGE VOLUME
5-Day 1925469.00
10-Day 119322.10
30-Day 1395855.00
2074420
369.60 371.16 344.49 325.14 22.01 4.34

13-Jan-17

368.55 -2.8 (-0.75%)

16-Jan-17

362.10 -6.45 (-1.75%)

17-Jan-17

360.10 -2 (-0.55%)

18-Jan-17

357.45 -2.65 (-0.74%)

19-Jan-17

369.35 11.9 (3.33%)

DELIVERY AVERAGES
3-Day 57.89%
5-Day 56.38%
8-Day 58.78%
41.15
393.15 321.75 366.66
IDBI Bank
Add to

ACTIONS

  • Buy IDBI Bank, Biocon; sell Coal India: Sandeep Wagle
77.20 73.70 76.55 74.10 2.45 3.31
AVERAGE VOLUME
5-Day 2933819.20
10-Day 424386.40
30-Day 2572340.33
8445909
70.84 70.10 71.26 70.39 - 0.71

13-Jan-17

73.65 -0.8 (-1.07%)

16-Jan-17

74.40 0.75 (1.02%)

17-Jan-17

74.00 -0.4 (-0.54%)

18-Jan-17

74.10 0.1 (0.14%)

19-Jan-17

76.55 2.45 (3.31%)

DELIVERY AVERAGES
3-Day 21.18%
5-Day 20.97%
8-Day 22.14%
19.17
81.50 66.70 76.23
TTK Prestige
Add to
6,050.00 5,767.85 5,985.35 5,797.40 187.95 3.24
AVERAGE VOLUME
5-Day 8303.80
10-Day 54828.90
30-Day 6898.27
9758
5591.56 5456.56 5204.63 5022.51 58.45 9.67

13-Jan-17

5622.15 10.65 (0.19%)

16-Jan-17

5609.15 -13 (-0.23%)

17-Jan-17

5874.10 264.95 (4.72%)

18-Jan-17

5797.40 -76.7 (-1.31%)

19-Jan-17

5985.35 187.95 (3.24%)

DELIVERY AVERAGES
3-Day 53.35%
5-Day 52.77%
8-Day 56.47%
47.93
6,956.85 4,637.95 5976.49
IOC
Add to

ACTIONS

  • IOC Block Deal on NSE||Qty: 207,844||Deal Price: 355.55||Value (cr): 7.39||Time: 10:13am
360.60 348.10 359.75 348.60 11.15 3.20
AVERAGE VOLUME
5-Day 4070306.80
10-Day 322402.10
30-Day 4061794.70
7316089
326.31 315.22 289.54 269.04 10.83 2.36

13-Jan-17

351.45 -3.3 (-0.93%)

16-Jan-17

352.85 1.4 (0.4%)

17-Jan-17

351.10 -1.75 (-0.5%)

18-Jan-17

348.60 -2.5 (-0.71%)

19-Jan-17

359.75 11.15 (3.2%)

DELIVERY AVERAGES
3-Day 67.77%
5-Day 62.07%
8-Day 64.77%
70.59
383.45 313.75 357.00
P and G
Add to

ACTIONS

  • P and G closes above 30-Day Moving Average of 6844.42 today.
7,028.90 6,700.10 6,974.30 6,769.10 205.20 3.03
AVERAGE VOLUME
5-Day 2436.60
10-Day 478.10
30-Day 3731.07
4770
6844.42 6768.45 6693.04 6608.50 49.45 14.98

13-Jan-17

6734.70 -53.9 (-0.79%)

16-Jan-17

6786.60 51.9 (0.77%)

17-Jan-17

6749.15 -37.45 (-0.55%)

18-Jan-17

6769.10 19.95 (0.3%)

19-Jan-17

6974.30 205.2 (3.03%)

DELIVERY AVERAGES
3-Day 79.00%
5-Day 76.78%
8-Day 89.71%
79.71
8,122.90 5,415.30 6931.11
PI Industries
Add to

ACTIONS

  • PI Industries closes above 30-Day,50-Day Moving Average today.
869.80 835.10 860.50 835.30 25.20 3.02
AVERAGE VOLUME
5-Day 87769.20
10-Day 7862.70
30-Day 228571.97
106319
821.77 825.61 799.77 759.04 29.89 10.24

13-Jan-17

829.45 4.4 (0.53%)

16-Jan-17

821.50 -7.95 (-0.96%)

17-Jan-17

821.05 -0.45 (-0.05%)

18-Jan-17

835.30 14.25 (1.74%)

19-Jan-17

860.50 25.2 (3.02%)

DELIVERY AVERAGES
3-Day 52.12%
5-Day 53.83%
8-Day 93.38%
45.43
1,002.35 668.25 857.79
Nitin Fire Prot
Add to

ACTIONS

  • Nitin Fire Prot closes above 200-Day Moving Average of 29.51 today.
29.70 28.70 29.55 28.70 0.85 2.96
AVERAGE VOLUME
5-Day 1384987.20
10-Day 161612.00
30-Day 868203.90
684155
26.46 27.36 28.35 29.51 738.75 5.19

13-Jan-17

28.10 0.2 (0.72%)

16-Jan-17

28.35 0.25 (0.89%)

17-Jan-17

28.05 -0.3 (-1.06%)

18-Jan-17

28.70 0.65 (2.32%)

19-Jan-17

29.55 0.85 (2.96%)

DELIVERY AVERAGES
3-Day 34.16%
5-Day 40.77%
8-Day 44.85%
58.30
34.40 23.00 29.33
Mayur Uniquoter
Add to

ACTIONS

  • Mayur Uniquoter closes above 30-Day Moving Average of 346.32 today.
359.00 345.05 355.00 344.90 10.10 2.93
AVERAGE VOLUME
5-Day 16357.40
10-Day 4313.10
30-Day 12576.60
33264
346.32 357.87 404.54 404.34 18.74 4.75

13-Jan-17

341.90 -1.9 (-0.55%)

16-Jan-17

342.95 1.05 (0.31%)

17-Jan-17

341.45 -1.5 (-0.44%)

18-Jan-17

344.90 3.45 (1.01%)

19-Jan-17

355.00 10.1 (2.93%)

DELIVERY AVERAGES
3-Day 72.81%
5-Day 72.46%
8-Day 76.82%
64.18
413.85 275.95 353.12
Castrol
Add to

ACTIONS

  • Castrol Block Deal on NSE||Qty: 148,088||Deal Price: 393.30||Value (cr): 5.82||Time: 09:45am
  • Castrol Block Deal on NSE||Qty: 147,675||Deal Price: 393.25||Value (cr): 5.81||Time: 09:45am
407.70 393.75 406.55 395.05 11.50 2.91
AVERAGE VOLUME
5-Day 535293.80
10-Day 49290.40
30-Day 607873.53
689211
383.84 390.09 417.75 410.29 30.48 34.93

13-Jan-17

395.65 -1.25 (-0.31%)

16-Jan-17

398.35 2.7 (0.68%)

17-Jan-17

395.80 -2.55 (-0.64%)

18-Jan-17

395.05 -0.75 (-0.19%)

19-Jan-17

406.55 11.5 (2.91%)

DELIVERY AVERAGES
3-Day 61.72%
5-Day 64.99%
8-Day 64.83%
50.90
434.55 355.55 403.56
Idea Cellular
Add to
69.85 66.85 69.35 67.45 1.90 2.82
AVERAGE VOLUME
5-Day 13791423.80
10-Day 774953.10
30-Day 6920906.57
21453857
73.08 73.13 85.31 92.15 20.52 1.03

13-Jan-17

68.80 -3.35 (-4.64%)

16-Jan-17

69.90 1.1 (1.6%)

17-Jan-17

69.25 -0.65 (-0.93%)

18-Jan-17

67.45 -1.8 (-2.6%)

19-Jan-17

69.35 1.9 (2.82%)

DELIVERY AVERAGES
3-Day 56.82%
5-Day 42.75%
8-Day 42.04%
65.83
74.15 60.75 68.95
BPCL
Add to

ACTIONS

  • Buy Bharat Petroleum, ONGC: Mitessh Thakkar
  • BPCL Block Deal on NSE||Qty: 74,960||Deal Price: 667.95||Value (cr): 5.01||Time: 10:13am
676.70 654.10 673.90 655.45 18.45 2.81
AVERAGE VOLUME
5-Day 1459914.00
10-Day 73262.60
30-Day 1847839.07
1817843
637.59 636.94 609.36 575.73 12.24 3.26

13-Jan-17

657.65 -1.65 (-0.25%)

16-Jan-17

668.10 10.45 (1.59%)

17-Jan-17

664.95 -3.15 (-0.47%)

18-Jan-17

655.45 -9.5 (-1.43%)

19-Jan-17

673.90 18.45 (2.81%)

DELIVERY AVERAGES
3-Day 40.84%
5-Day 44.94%
8-Day 50.08%
34.45
720.95 589.95 669.98
NOCIL
Add to
77.50 75.20 77.10 75.00 2.10 2.80
AVERAGE VOLUME
5-Day 1609177.20
10-Day 299384.40
30-Day 954767.17
1582975
70.19 68.78 65.41 61.91 11.16 2.66

13-Jan-17

74.05 2.75 (3.86%)

16-Jan-17

74.60 0.55 (0.74%)

17-Jan-17

75.85 1.25 (1.68%)

18-Jan-17

75.00 -0.85 (-1.12%)

19-Jan-17

77.10 2.1 (2.8%)

DELIVERY AVERAGES
3-Day 40.02%
5-Day 42.62%
8-Day 41.52%
45.56
90.00 60.00 76.41
Kansai Nerolac
Add to

ACTIONS

  • Kansai Nerolac closes above its 30-Day,50-Day,200-Day Moving Average today.
334.95 324.90 333.60 324.65 8.95 2.76
AVERAGE VOLUME
5-Day 122581.60
10-Day 15192.10
30-Day 76430.83
235863
330.78 331.57 346.17 332.70 18.62 7.85

13-Jan-17

337.20 1.85 (0.55%)

16-Jan-17

333.95 -3.25 (-0.96%)

17-Jan-17

332.90 -1.05 (-0.31%)

18-Jan-17

324.65 -8.25 (-2.48%)

19-Jan-17

333.60 8.95 (2.76%)

DELIVERY AVERAGES
3-Day 69.16%
5-Day 69.15%
8-Day 66.41%
71.06
389.55 259.75 329.91
WABCO India
Add to

ACTIONS

  • WABCO India closes above 30-Day,50-Day Moving Average today.
5,332.05 5,183.00 5,307.60 5,165.75 141.85 2.75
AVERAGE VOLUME
5-Day 70602.80
10-Day 336.10
30-Day 17148.60
2993
5123.53 5104.44 5677.66 5712.35 43.78 9.55

13-Jan-17

5225.15 -84 (-1.58%)

16-Jan-17

5170.85 -54.3 (-1.04%)

17-Jan-17

5123.85 -47 (-0.91%)

18-Jan-17

5165.75 41.9 (0.82%)

19-Jan-17

5307.60 141.85 (2.75%)

DELIVERY AVERAGES
3-Day 72.61%
5-Day 69.97%
8-Day 71.61%
58.48
6,198.90 4,132.60 5273.89
Shriram City
Add to

ACTIONS

  • Shriram City closes above 150-Day Moving Average of 1997.58 today.
  • Buy Shriram City Union Finance; target of Rs 2500: Motilal Oswal
2,034.00 1,975.10 2,018.60 1,965.60 53.00 2.70
AVERAGE VOLUME
5-Day 93220.40
10-Day 29991.00
30-Day 55657.93
41956
1824.40 1849.59 1997.58 1900.59 21.61 2.95

13-Jan-17

1840.70 -6.75 (-0.37%)

16-Jan-17

1850.25 9.55 (0.52%)

17-Jan-17

1855.75 5.5 (0.3%)

18-Jan-17

1965.60 109.85 (5.92%)

19-Jan-17

2018.60 53 (2.7%)

DELIVERY AVERAGES
3-Day 92.67%
5-Day 90.67%
8-Day 88.34%
54.30
2,358.70 1,572.50 2011.67
Exide Ind
Add to

ACTIONS

  • Exide Industries may test Rs 200: Prakash Gaba
  • Buy Exide Industries on dips: Ashu Madan
194.70 189.95 194.20 189.25 4.95 2.62
AVERAGE VOLUME
5-Day 2188638.00
10-Day 194902.90
30-Day 1412402.47
4260028
179.82 178.82 181.31 173.05 23.95 3.74

13-Jan-17

182.05 -2.35 (-1.27%)

16-Jan-17

184.95 2.9 (1.59%)

17-Jan-17

182.75 -2.2 (-1.19%)

18-Jan-17

189.25 6.5 (3.56%)

19-Jan-17

194.20 4.95 (2.62%)

DELIVERY AVERAGES
3-Day 55.50%
5-Day 48.94%
8-Day 48.71%
58.60
208.15 170.35 192.29
Kajaria Ceramic
Add to

ACTIONS

  • Kajaria Ceramic closes above 30-Day Moving Average of 488.42 today.
554.00 530.40 548.45 534.55 13.90 2.60
AVERAGE VOLUME
5-Day 159139.00
10-Day 10705.80
30-Day 159921.07
209355
486.13 494.42 589.17 574.72 32.53 9.58

13-Jan-17

519.35 5.8 (1.13%)

16-Jan-17

516.35 -3 (-0.58%)

17-Jan-17

531.00 14.65 (2.84%)

18-Jan-17

534.55 3.55 (0.67%)

19-Jan-17

548.45 13.9 (2.6%)

DELIVERY AVERAGES
3-Day 59.82%
5-Day 60.34%
8-Day 57.81%
60.42
641.45 427.65 547.20
NDTV
Add to

ACTIONS

  • NDTV closes above 30-Day,50-Day Moving Average today.
78.75 73.65 76.20 74.30 1.90 2.56
AVERAGE VOLUME
5-Day 83515.60
10-Day 10854.30
30-Day 40986.13
275942
72.65 72.66 81.67 85.76 - 1.55

13-Jan-17

74.90 -0.3 (-0.4%)

16-Jan-17

74.55 -0.35 (-0.47%)

17-Jan-17

74.25 -0.3 (-0.4%)

18-Jan-17

74.30 0.05 (0.07%)

19-Jan-17

76.20 1.9 (2.56%)

DELIVERY AVERAGES
3-Day 23.29%
5-Day 26.80%
8-Day 30.80%
21.14
89.15 59.45 76.87
Welspun India
Add to

ACTIONS

  • Welspun India closes above 150-Day Moving Average of 76.08 today.
80.50 75.20 78.30 76.40 1.90 2.49
AVERAGE VOLUME
5-Day 2377973.20
10-Day 342138.70
30-Day 1488441.90
5683088
68.71 67.24 75.57 81.53 24.94 4.19

13-Jan-17

70.80 -0.75 (-1.05%)

16-Jan-17

70.25 -0.55 (-0.78%)

17-Jan-17

69.90 -0.35 (-0.5%)

18-Jan-17

76.40 6.5 (9.3%)

19-Jan-17

78.30 1.9 (2.49%)

DELIVERY AVERAGES
3-Day 45.70%
5-Day 47.97%
8-Day 50.45%
44.14
91.65 61.15 79.02
Sintex Ind
Add to
91.15 87.95 89.40 87.30 2.10 2.41
AVERAGE VOLUME
5-Day 4077845.60
10-Day 603861.40
30-Day 3158563.80
11371755
78.90 77.50 78.32 78.32 8.06 0.89

13-Jan-17

85.20 -0.8 (-0.93%)

16-Jan-17

85.55 0.35 (0.41%)

17-Jan-17

84.95 -0.6 (-0.7%)

18-Jan-17

87.30 2.35 (2.77%)

19-Jan-17

89.40 2.1 (2.41%)

DELIVERY AVERAGES
3-Day 25.34%
5-Day 25.94%
8-Day 29.75%
22.73
96.00 78.60 89.81
Adani Power
Add to
38.90 37.55 38.75 37.85 0.90 2.38
AVERAGE VOLUME
5-Day 12358743.00
10-Day 1544015.30
30-Day 8969095.40
14886161
32.37 30.20 28.53 29.22 74.52 1.5

13-Jan-17

36.15 -0.3 (-0.82%)

16-Jan-17

36.15 0 (0%)

17-Jan-17

37.00 0.85 (2.35%)

18-Jan-17

37.85 0.85 (2.3%)

19-Jan-17

38.75 0.9 (2.38%)

DELIVERY AVERAGES
3-Day 23.06%
5-Day 19.36%
8-Day 22.51%
23.74
41.60 34.10 38.36
Oswal ChemandFe
Add to

ACTIONS

  • Oswal ChemandFe closes above its 50-Day,150-Day,200-Day Moving Average today.
31.15 28.35 29.15 28.50 0.65 2.28
AVERAGE VOLUME
5-Day 349746.60
10-Day
30-Day 153511.40
788074
26.57 26.05 27.11 26.66 9.4 0.35

13-Jan-17

27.70 0.3 (1.09%)

16-Jan-17

28.65 0.95 (3.43%)

17-Jan-17

29.05 0.4 (1.4%)

18-Jan-17

28.50 -0.55 (-1.89%)

19-Jan-17

29.15 0.65 (2.28%)

DELIVERY AVERAGES
3-Day 34.74%
5-Day 35.57%
8-Day 36.61%
31.28
34.20 22.80 29.84
Future Life
Add to

ACTIONS

  • Under the lens: Future Lifestyle
164.85 154.45 163.45 159.85 3.60 2.25
AVERAGE VOLUME
5-Day 121927.00
10-Day 26173.80
30-Day 90325.23
171561
133.10 129.38 127.64 120.45 86.94 1.91

13-Jan-17

147.90 6.1 (4.3%)

16-Jan-17

148.55 0.65 (0.44%)

17-Jan-17

158.90 10.35 (6.97%)

18-Jan-17

159.85 0.95 (0.6%)

19-Jan-17

163.45 3.6 (2.25%)

DELIVERY AVERAGES
3-Day 69.45%
5-Day 63.37%
8-Day 74.14%
85.88
191.80 127.90 160.37
Vakrangee
Add to

ACTIONS

  • Vakrangee Block Deal on NSE||Qty: 228,813||Deal Price: 293.00||Value (cr): 6.70||Time: 10:58am
303.05 291.85 299.70 293.10 6.60 2.25
AVERAGE VOLUME
5-Day 1076994.40
10-Day 302940.00
30-Day 1531053.50
1470684
276.92 274.00 231.19 220.18 34.57 10.28

13-Jan-17

290.50 8.55 (3.03%)

16-Jan-17

293.80 3.3 (1.14%)

17-Jan-17

292.10 -1.7 (-0.58%)

18-Jan-17

293.10 1 (0.34%)

19-Jan-17

299.70 6.6 (2.25%)

DELIVERY AVERAGES
3-Day 69.02%
5-Day 62.23%
8-Day 62.59%
81.48
351.70 234.50 294.09
Havells India
Add to
389.00 375.85 387.75 379.30 8.45 2.23
AVERAGE VOLUME
5-Day 3299761.80
10-Day 164095.60
30-Day 1367698.17
2370381
345.86 341.46 379.26 371.59 29.9 9.17

13-Jan-17

371.60 7.65 (2.1%)

16-Jan-17

381.40 9.8 (2.64%)

17-Jan-17

372.85 -8.55 (-2.24%)

18-Jan-17

379.30 6.45 (1.73%)

19-Jan-17

387.75 8.45 (2.23%)

DELIVERY AVERAGES
3-Day 25.31%
5-Day 30.58%
8-Day 32.99%
40.42
417.20 341.40 384.74
NLC India
Add to

ACTIONS

  • NLC India closes above 30-Day,50-Day Moving Average today.
91.00 87.60 90.10 88.15 1.95 2.21
AVERAGE VOLUME
5-Day 305293.80
10-Day 85309.50
30-Day 143293.43
167112
79.99 78.96 76.34 74.64 14.75 0.98

13-Jan-17

91.95 0.35 (0.38%)

16-Jan-17

90.95 -1 (-1.09%)

17-Jan-17

87.60 -3.35 (-3.68%)

18-Jan-17

88.15 0.55 (0.63%)

19-Jan-17

90.10 1.95 (2.21%)

DELIVERY AVERAGES
3-Day 56.97%
5-Day 37.08%
8-Day 39.48%
64.33
105.75 70.55 89.41
Bharti Infratel
Add to
359.90 348.85 358.25 350.55 7.70 2.20
AVERAGE VOLUME
5-Day 747472.00
10-Day 27658.90
30-Day 1446184.30
1209153
347.99 356.43 358.06 363.22 23.9 3.58

13-Jan-17

353.80 -5.05 (-1.41%)

16-Jan-17

355.55 1.75 (0.49%)

17-Jan-17

353.30 -2.25 (-0.63%)

18-Jan-17

350.55 -2.75 (-0.78%)

19-Jan-17

358.25 7.7 (2.2%)

DELIVERY AVERAGES
3-Day 50.51%
5-Day 60.62%
8-Day 62.76%
51.42
385.60 315.50 356.98
Vinati Organics
Add to

ACTIONS

  • Buy Vinati Organics; target of Rs 828: GEPL Capital
705.00 683.00 699.70 684.65 15.05 2.20
AVERAGE VOLUME
5-Day 45495.00
10-Day 10828.30
30-Day 50204.53
35402
620.17 598.63 580.08 549.83 26.61 6.68

13-Jan-17

706.80 16.7 (2.42%)

16-Jan-17

699.35 -7.45 (-1.05%)

17-Jan-17

684.50 -14.85 (-2.12%)

18-Jan-17

684.65 0.15 (0.02%)

19-Jan-17

699.70 15.05 (2.2%)

DELIVERY AVERAGES
3-Day 54.22%
5-Day 51.38%
8-Day 52.84%
65.91
821.55 547.75 693.51
Supreme Ind
Add to

ACTIONS

  • Supreme Ind closes above its 30-Day,50-Day,200-Day Moving Average today.
895.00 872.10 889.90 871.60 18.30 2.10
AVERAGE VOLUME
5-Day 38477.60
10-Day 5203.20
30-Day 79680.07
107561
889.64 877.56 905.29 889.73 33.66 9.25

13-Jan-17

872.70 1.25 (0.14%)

16-Jan-17

875.35 2.65 (0.3%)

17-Jan-17

870.55 -4.8 (-0.55%)

18-Jan-17

871.60 1.05 (0.12%)

19-Jan-17

889.90 18.3 (2.1%)

DELIVERY AVERAGES
3-Day 87.23%
5-Day 84.34%
8-Day 81.86%
93.67
1,045.90 697.30 889.25
Edelweiss
Add to

ACTIONS

  • Buy Edelweiss Financial, ONGC, UPL: Ashwani Gujral
111.00 107.70 110.70 108.50 2.20 2.03
AVERAGE VOLUME
5-Day 1047087.20
10-Day 171700.20
30-Day 1434772.47
826421
97.56 96.95 100.75 91.37 77.96 5.74

13-Jan-17

107.25 1.5 (1.42%)

16-Jan-17

107.45 0.2 (0.19%)

17-Jan-17

109.55 2.1 (1.95%)

18-Jan-17

108.50 -1.05 (-0.96%)

19-Jan-17

110.70 2.2 (2.03%)

DELIVERY AVERAGES
3-Day 61.84%
5-Day 53.42%
8-Day 51.79%
60.27
130.20 86.80 109.76
Kaveri Seed
Add to
487.90 469.05 482.10 472.50 9.60 2.03
AVERAGE VOLUME
5-Day 1580138.20
10-Day 94980.00
30-Day 702758.93
1175043
418.72 410.19 402.62 406.27 20.2 3.64

13-Jan-17

458.60 24.5 (5.64%)

16-Jan-17

453.05 -5.55 (-1.21%)

17-Jan-17

471.55 18.5 (4.08%)

18-Jan-17

472.50 0.95 (0.2%)

19-Jan-17

482.10 9.6 (2.03%)

DELIVERY AVERAGES
3-Day 23.48%
5-Day 19.59%
8-Day 20.43%
18.92
519.75 425.25 482.83
Max Financial
Add to

ACTIONS

  • Max Financial closes above 30-Day Moving Average of 545.53 today.
572.95 555.55 565.90 554.65 11.25 2.03
AVERAGE VOLUME
5-Day 315556.60
10-Day 16979.80
30-Day 205792.63
885847
548.41 544.06 543.92 501.10 76.58 9.06

13-Jan-17

551.20 -3 (-0.54%)

16-Jan-17

557.75 6.55 (1.19%)

17-Jan-17

554.55 -3.2 (-0.57%)

18-Jan-17

554.65 0.1 (0.02%)

19-Jan-17

565.90 11.25 (2.03%)

DELIVERY AVERAGES
3-Day 82.99%
5-Day 83.04%
8-Day 83.38%
86.07
665.55 443.75 566.13
Linde India
Add to

ACTIONS

  • Linde India closes above 30-Day,50-Day Moving Average today.
372.50 355.10 369.40 362.10 7.30 2.02
AVERAGE VOLUME
5-Day 21292.80
10-Day 3125.70
30-Day 36619.57
31011
357.11 356.70 356.84 335.41 626.1 2.26

13-Jan-17

354.35 -1.65 (-0.46%)

16-Jan-17

353.50 -0.85 (-0.24%)

17-Jan-17

356.60 3.1 (0.88%)

18-Jan-17

362.10 5.5 (1.54%)

19-Jan-17

369.40 7.3 (2.02%)

DELIVERY AVERAGES
3-Day 84.62%
5-Day 82.16%
8-Day 88.64%
82.94
434.50 289.70 365.97
Guj Mineral
Add to

ACTIONS

  • Guj Mineral closes above 50-Day Moving Average of 99.04 today.
116.60 112.60 115.95 113.65 2.30 2.02
AVERAGE VOLUME
5-Day 1339558.80
10-Day 252781.90
30-Day 899024.00
823642
99.09 99.53 92.38 86.19 12.84 1.1

13-Jan-17

112.55 4.2 (3.88%)

16-Jan-17

112.45 -0.1 (-0.09%)

17-Jan-17

113.65 1.2 (1.07%)

18-Jan-17

113.65 0 (0%)

19-Jan-17

115.95 2.3 (2.02%)

DELIVERY AVERAGES
3-Day 53.02%
5-Day 46.72%
8-Day 47.63%
57.50
136.35 90.95 114.82
Balrampur Chini
Add to

ACTIONS

  • Buy Balrampur Chini, Aban Offshore, Indian Oil: Gujral
141.50 138.10 140.95 138.25 2.70 1.95
AVERAGE VOLUME
5-Day 1012287.20
10-Day 295082.60
30-Day 1237662.80
959587
127.52 123.84 119.30 117.11 8.56 2.81

13-Jan-17

142.15 5.1 (3.72%)

16-Jan-17

142.45 0.3 (0.21%)

17-Jan-17

141.50 -0.95 (-0.67%)

18-Jan-17

138.25 -3.25 (-2.3%)

19-Jan-17

140.95 2.7 (1.95%)

DELIVERY AVERAGES
3-Day 41.30%
5-Day 43.52%
8-Day 46.98%
38.75
165.90 110.60 140.36
Reliance Infra
Add to

ACTIONS

  • Reliance Infra good bet for long term: Avinash Gorakshakar
524.40 508.00 520.25 510.40 9.85 1.93
AVERAGE VOLUME
5-Day 1614309.60
10-Day 234087.20
30-Day 1734583.77
2364884
488.95 480.41 539.86 539.02 7.15 0.64

13-Jan-17

505.65 -4.25 (-0.83%)

16-Jan-17

510.30 4.65 (0.92%)

17-Jan-17

512.55 2.25 (0.44%)

18-Jan-17

510.40 -2.15 (-0.42%)

19-Jan-17

520.25 9.85 (1.93%)

DELIVERY AVERAGES
3-Day 19.64%
5-Day 17.75%
8-Day 15.36%
29.31
561.40 459.40 516.59
VRL Logistics
Add to

ACTIONS

  • VRL Logistics closes above 150-Day Moving Average of 294.89 today.
307.55 292.05 298.95 293.40 5.55 1.89
AVERAGE VOLUME
5-Day 166635.00
10-Day 26093.50
30-Day 122662.53
304471
270.97 269.58 294.89 310.97 34.84 5.31

13-Jan-17

283.00 -1.85 (-0.65%)

16-Jan-17

282.35 -0.65 (-0.23%)

17-Jan-17

284.20 1.85 (0.66%)

18-Jan-17

293.40 9.2 (3.24%)

19-Jan-17

298.95 5.55 (1.89%)

DELIVERY AVERAGES
3-Day 40.52%
5-Day 41.36%
8-Day 48.61%
41.98
352.05 234.75 301.94
Ipca Labs
Add to

ACTIONS

  • Ipca Labs closes above 50-Day Moving Average of 547.59 today.
565.00 549.00 559.75 549.80 9.95 1.81
AVERAGE VOLUME
5-Day 32882.80
10-Day 8981.70
30-Day 60836.60
45798
539.12 546.66 544.95 527.10 43.22 3.06

13-Jan-17

549.10 1.7 (0.31%)

16-Jan-17

541.35 -7.75 (-1.41%)

17-Jan-17

546.10 4.75 (0.88%)

18-Jan-17

549.80 3.7 (0.68%)

19-Jan-17

559.75 9.95 (1.81%)

DELIVERY AVERAGES
3-Day 56.74%
5-Day 49.79%
8-Day 42.36%
59.91
659.75 439.85 556.35
TVS Motor
Add to
391.70 379.45 389.95 383.15 6.80 1.77
AVERAGE VOLUME
5-Day 762188.20
10-Day 96752.50
30-Day 1193156.87
1368799
375.03 368.72 344.75 334.76 35.35 9.56

13-Jan-17

383.95 -4.45 (-1.15%)

16-Jan-17

382.75 -1.2 (-0.31%)

17-Jan-17

378.35 -4.4 (-1.15%)

18-Jan-17

383.15 4.8 (1.27%)

19-Jan-17

389.95 6.8 (1.77%)

DELIVERY AVERAGES
3-Day 40.13%
5-Day 33.82%
8-Day 34.78%
42.07
421.45 344.85 387.39
Tata Comm
Add to

ACTIONS

  • Buy Tata Communications, UPL; sell Ceat: Ashwani Gujral
697.90 680.00 686.30 674.35 11.95 1.77
AVERAGE VOLUME
5-Day 1149294.40
10-Day 98775.40
30-Day 678941.13
1754962
637.56 635.17 560.28 527.02 65.99 2.35

13-Jan-17

672.00 0.15 (0.02%)

16-Jan-17

675.65 3.65 (0.54%)

17-Jan-17

671.30 -4.35 (-0.64%)

18-Jan-17

674.35 3.05 (0.45%)

19-Jan-17

686.30 11.95 (1.77%)

DELIVERY AVERAGES
3-Day 19.96%
5-Day 25.24%
8-Day 25.46%
13.77
741.75 606.95 690.84
INOX Leisure
Add to

ACTIONS

  • INOX Leisure closes above 200-Day Moving Average of 235.22 today.
242.95 234.20 237.75 233.65 4.10 1.75
AVERAGE VOLUME
5-Day 278165.40
10-Day 9395.30
30-Day 123287.13
647684
226.17 226.17 245.90 235.22 39.96 3.88

13-Jan-17

226.05 -1.6 (-0.7%)

16-Jan-17

226.00 -0.05 (-0.02%)

17-Jan-17

226.95 0.95 (0.42%)

18-Jan-17

233.65 6.7 (2.95%)

19-Jan-17

237.75 4.1 (1.75%)

DELIVERY AVERAGES
3-Day 52.90%
5-Day 54.65%
8-Day 60.61%
49.91
280.35 186.95 239.20
Supreme Infra
Add to

ACTIONS

  • Buy Supreme Infra, BHEL, HPCL: Rajat Bose
118.20 114.50 116.10 114.10 2.00 1.75
AVERAGE VOLUME
5-Day 241023.80
10-Day 77271.70
30-Day 165931.00
358676
85.04 80.36 93.81 94.60 - 0.41

13-Jan-17

104.55 -4.15 (-3.82%)

16-Jan-17

105.25 0.7 (0.67%)

17-Jan-17

109.55 4.3 (4.09%)

18-Jan-17

114.10 4.55 (4.15%)

19-Jan-17

116.10 2 (1.75%)

DELIVERY AVERAGES
3-Day 41.94%
5-Day 34.68%
8-Day 39.51%
35.15
136.90 91.30 116.24
Punj Lloyd
Add to

ACTIONS

  • Punj Lloyd closes above 50-Day Moving Average of 19.95 today.
20.75 20.00 20.45 20.10 0.35 1.74
AVERAGE VOLUME
5-Day 477665.60
10-Day 244424.60
30-Day 613414.60
678323
19.64 19.66 21.25 21.39 - 0.43

13-Jan-17

20.55 -0.25 (-1.2%)

16-Jan-17

20.20 -0.35 (-1.7%)

17-Jan-17

20.05 -0.15 (-0.74%)

18-Jan-17

20.10 0.05 (0.25%)

19-Jan-17

20.45 0.35 (1.74%)

DELIVERY AVERAGES
3-Day 54.38%
5-Day 51.84%
8-Day 42.34%
43.92
24.10 16.10 20.40
Sundram
Add to

ACTIONS

  • Sundram closes above 50-Day Moving Average of 295.58 today.
323.80 313.15 320.85 315.40 5.45 1.73
AVERAGE VOLUME
5-Day 150616.20
10-Day 43676.20
30-Day 178016.73
236883
293.10 292.92 267.25 241.72 25.01 6.63

13-Jan-17

311.50 1.4 (0.45%)

16-Jan-17

312.05 0.55 (0.18%)

17-Jan-17

311.60 -0.45 (-0.14%)

18-Jan-17

315.40 3.8 (1.22%)

19-Jan-17

320.85 5.45 (1.73%)

DELIVERY AVERAGES
3-Day 44.09%
5-Day 44.47%
8-Day 55.44%
46.71
378.45 252.35 321.10
Chennai Petro
Add to

ACTIONS

  • Chennai Petro Block Deal on NSE||Qty: 161,404||Deal Price: 338.50||Value (cr): 5.46||Time: 09:47am
339.90 328.05 334.35 328.70 5.65 1.72
AVERAGE VOLUME
5-Day 563938.60
10-Day 139814.50
30-Day 683754.33
940499
294.49 281.68 269.18 252.82 5.74 2.17

13-Jan-17

325.95 -3.85 (-1.17%)

16-Jan-17

328.50 2.55 (0.78%)

17-Jan-17

332.80 4.3 (1.31%)

18-Jan-17

328.70 -4.1 (-1.23%)

19-Jan-17

334.35 5.65 (1.72%)

DELIVERY AVERAGES
3-Day 45.67%
5-Day 46.22%
8-Day 40.57%
41.80
394.40 263.00 334.48
Tata Motors
Add to

ACTIONS

  • Tata Motors Block Deal on NSE||Qty: 259,858||Deal Price: 529.35||Value (cr): 13.76||Time: 10:13am
535.60 522.70 531.45 522.45 9.00 1.72
AVERAGE VOLUME
5-Day 5686798.40
10-Day 576678.10
30-Day 7138610.43
5810128
486.84 476.94 503.11 479.60 - 8.08

13-Jan-17

514.85 -3.4 (-0.66%)

16-Jan-17

526.40 11.55 (2.24%)

17-Jan-17

523.70 -2.7 (-0.51%)

18-Jan-17

522.45 -1.25 (-0.24%)

19-Jan-17

531.45 9 (1.72%)

DELIVERY AVERAGES
3-Day 44.75%
5-Day 44.61%
8-Day 44.68%
40.71
574.65 470.25 531.81
Balmer Lawrie
Add to
231.55 225.25 229.50 225.65 3.85 1.71
AVERAGE VOLUME
5-Day 140804.20
10-Day 25414.40
30-Day 298770.27
85325
246.55 238.59 190.81 179.19 15.93 2.62

13-Jan-17

230.60 -1.35 (-0.58%)

16-Jan-17

228.35 -2.25 (-0.98%)

17-Jan-17

227.20 -1.15 (-0.5%)

18-Jan-17

225.65 -1.55 (-0.68%)

19-Jan-17

229.50 3.85 (1.71%)

DELIVERY AVERAGES
3-Day 66.09%
5-Day 62.22%
8-Day 55.69%
69.67
270.75 180.55 228.41
Chambal Fert
Add to

ACTIONS

  • Buy Chambal Fert, Tata Coffee, Aurobindo Pharma: Gujral
88.55 84.15 86.75 85.30 1.45 1.70
AVERAGE VOLUME
5-Day 1744109.00
10-Day 361943.50
30-Day 1392728.20
1749203
75.56 70.13 66.21 65.37 48.19 1.55

13-Jan-17

83.50 3.15 (3.92%)

16-Jan-17

84.95 1.45 (1.74%)

17-Jan-17

86.80 1.85 (2.18%)

18-Jan-17

85.30 -1.5 (-1.73%)

19-Jan-17

86.75 1.45 (1.7%)

DELIVERY AVERAGES
3-Day 29.06%
5-Day 30.93%
8-Day 33.61%
26.81
102.35 68.25 86.99
Sterlite Techno
Add to
113.35 109.45 110.80 108.95 1.85 1.70
AVERAGE VOLUME
5-Day 2465617.40
10-Day 356980.70
30-Day 946932.83
2263648
99.71 97.58 92.12 91.57 31.3 5.41

13-Jan-17

103.20 -0.1 (-0.1%)

16-Jan-17

107.00 3.8 (3.68%)

17-Jan-17

106.95 -0.05 (-0.05%)

18-Jan-17

108.95 2 (1.87%)

19-Jan-17

110.80 1.85 (1.7%)

DELIVERY AVERAGES
3-Day 43.67%
5-Day 52.62%
8-Day 53.26%
43.79
130.70 87.20 111.44
eClerx Services
Add to

ACTIONS

  • eClerx Services closes above 200-Day Moving Average of 1462.71 today.
1,484.50 1,455.00 1,481.35 1,456.75 24.60 1.69
AVERAGE VOLUME
5-Day 15876.80
10-Day 7417.40
30-Day 39485.70
47269
1413.44 1432.17 1492.05 1462.71 16.46 6.18

13-Jan-17

1427.40 -4.85 (-0.34%)

16-Jan-17

1434.45 7.05 (0.49%)

17-Jan-17

1431.50 -2.95 (-0.21%)

18-Jan-17

1456.75 25.25 (1.76%)

19-Jan-17

1481.35 24.6 (1.69%)

DELIVERY AVERAGES
3-Day 88.63%
5-Day 88.59%
8-Day 86.16%
89.66
1,748.10 1,165.40 1477.04
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp Block Deal on NSE||Qty: 509,224||Deal Price: 200.00||Value (cr): 10.18||Time: 09:28am
203.70 197.25 201.80 198.45 3.35 1.69
AVERAGE VOLUME
5-Day 8166027.00
10-Day 396680.90
30-Day 4970598.23
4925804
187.13 186.88 177.91 169.86 15.33 2.47

13-Jan-17

197.15 -0.85 (-0.43%)

16-Jan-17

199.40 2.25 (1.14%)

17-Jan-17

197.75 -1.65 (-0.83%)

18-Jan-17

198.45 0.7 (0.35%)

19-Jan-17

201.80 3.35 (1.69%)

DELIVERY AVERAGES
3-Day 68.56%
5-Day 69.28%
8-Day 71.72%
63.16
218.25 178.65 199.79
Eicher Motors
Add to
23,079.95 22,185.65 22,822.05 22,449.95 372.10 1.66
AVERAGE VOLUME
5-Day 37362.40
10-Day 10528.20
30-Day 44604.83
46926
22029.68 21846.92 22175.38 21451.07 45.12 28.87

13-Jan-17

22793.55 -32.95 (-0.14%)

16-Jan-17

22343.30 -450.25 (-1.98%)

17-Jan-17

22350.15 6.85 (0.03%)

18-Jan-17

22449.95 99.8 (0.45%)

19-Jan-17

22822.05 372.1 (1.66%)

DELIVERY AVERAGES
3-Day 64.97%
5-Day 62.31%
8-Day 58.75%
59.01
24,694.90 20,205.00 22497.14
Prakash Ind
Add to

ACTIONS

  • Prakash Ind Block Deal on NSE||Qty: 501,456||Deal Price: 67.70||Value (cr): 3.39||Time: 09:22am
66.00 64.00 65.20 64.15 1.05 1.64
AVERAGE VOLUME
5-Day 491102.00
10-Day 247768.20
30-Day 447834.93
504842
51.34 49.90 48.89 46.17 18.63 0.42

13-Jan-17

64.00 -2.6 (-3.9%)

16-Jan-17

65.60 1.6 (2.5%)

17-Jan-17

64.40 -1.2 (-1.83%)

18-Jan-17

64.15 -0.25 (-0.39%)

19-Jan-17

65.20 1.05 (1.64%)

DELIVERY AVERAGES
3-Day 51.30%
5-Day 47.61%
8-Day 50.84%
62.60
76.95 51.35 64.87
Guj Flourochem
Add to

ACTIONS

  • Guj Flourochem closes above 30-Day,50-Day Moving Average today.
488.50 478.00 482.55 474.80 7.75 1.63
AVERAGE VOLUME
5-Day 23027.00
10-Day 2377.00
30-Day 25288.43
65716
476.88 482.36 531.18 528.94 44.27 1.82

13-Jan-17

477.60 -0.85 (-0.18%)

16-Jan-17

474.85 -2.75 (-0.58%)

17-Jan-17

478.75 3.9 (0.82%)

18-Jan-17

474.80 -3.95 (-0.83%)

19-Jan-17

482.55 7.75 (1.63%)

DELIVERY AVERAGES
3-Day 49.61%
5-Day 47.11%
8-Day 46.08%
45.02
569.75 379.85 481.82
Gulf Oil Lubric
Add to

ACTIONS

  • Gulf Oil Lubric closes above 50-Day,150-Day Moving Average today.
689.00 662.00 680.95 670.15 10.80 1.61
AVERAGE VOLUME
5-Day 12472.20
10-Day 1464.30
30-Day 19187.07
13596
656.25 671.83 673.11 638.78 28.73 13.59

13-Jan-17

629.85 -3.95 (-0.62%)

16-Jan-17

667.25 37.4 (5.94%)

17-Jan-17

666.55 -0.7 (-0.1%)

18-Jan-17

670.15 3.6 (0.54%)

19-Jan-17

680.95 10.8 (1.61%)

DELIVERY AVERAGES
3-Day 54.43%
5-Day 62.90%
8-Day 66.09%
58.19
804.15 536.15 678.87
Sundaram Fin
Add to

ACTIONS

  • Sundaram Fin closes above 50-Day Moving Average of 1215.05 today.
1,273.90 1,238.05 1,266.80 1,246.90 19.90 1.60
AVERAGE VOLUME
5-Day 22426.60
10-Day 809.40
30-Day 29334.87
13850
1190.97 1209.36 1359.67 1355.15 31.84 4.25

13-Jan-17

1212.35 -14.35 (-1.17%)

16-Jan-17

1217.90 5.55 (0.46%)

17-Jan-17

1229.45 11.55 (0.95%)

18-Jan-17

1246.90 17.45 (1.42%)

19-Jan-17

1266.80 19.9 (1.6%)

DELIVERY AVERAGES
3-Day 66.49%
5-Day 71.82%
8-Day 64.07%
47.45
1,496.25 997.55 1261.03
Puravankara
Add to

ACTIONS

  • Puravankara closes above 30-Day Moving Average of 44.50 today.
45.20 44.05 44.95 44.25 0.70 1.58
AVERAGE VOLUME
5-Day 115902.60
10-Day 118096.20
30-Day 137811.50
147452
44.50 43.15 46.24 47.15 15.19 0.56

13-Jan-17

43.85 0 (0%)

16-Jan-17

44.35 0.5 (1.14%)

17-Jan-17

43.75 -0.6 (-1.35%)

18-Jan-17

44.25 0.5 (1.14%)

19-Jan-17

44.95 0.7 (1.58%)

DELIVERY AVERAGES
3-Day 73.06%
5-Day 71.61%
8-Day 72.30%
75.13
53.10 35.40 44.74
Cadila Health
Add to

ACTIONS

  • Cadila Health closes above 200-Day Moving Average of 360.20 today.
  • Buy Cadila Healthcare, Tata Communications: Mitessh Thakkar
364.25 358.10 361.95 356.40 5.55 1.56
AVERAGE VOLUME
5-Day 1579394.80
10-Day 90062.90
30-Day 761534.57
4660613
362.13 372.67 372.39 360.20 34.24 6.04

13-Jan-17

349.85 0.05 (0.01%)

16-Jan-17

349.70 -0.15 (-0.04%)

17-Jan-17

349.60 -0.1 (-0.03%)

18-Jan-17

356.40 6.8 (1.95%)

19-Jan-17

361.95 5.55 (1.56%)

DELIVERY AVERAGES
3-Day 19.07%
5-Day 25.96%
8-Day 31.41%
11.34
392.00 320.80 361.78
Titan Company
Add to

ACTIONS

  • Titan Company closes above 200-Day Moving Average of 372.69 today.
374.90 365.10 372.70 367.00 5.70 1.55
AVERAGE VOLUME
5-Day 925918.20
10-Day 57537.80
30-Day 1063545.93
1091633
336.96 329.82 376.60 372.69 45.79 9.41

13-Jan-17

358.35 -5.35 (-1.47%)

16-Jan-17

362.85 4.5 (1.26%)

17-Jan-17

359.95 -2.9 (-0.8%)

18-Jan-17

367.00 7.05 (1.96%)

19-Jan-17

372.70 5.7 (1.55%)

DELIVERY AVERAGES
3-Day 60.26%
5-Day 59.35%
8-Day 52.42%
49.26
403.70 330.30 371.85
Indian Hotels
Add to

ACTIONS

  • Indian Hotels Block Deal on NSE||Qty: 1,000,500||Deal Price: 104.85||Value (cr): 10.49||Time: 10:17am
108.90 105.50 108.50 106.85 1.65 1.54
AVERAGE VOLUME
5-Day 1715989.40
10-Day 212704.60
30-Day 979317.70
769691
99.09 98.43 118.58 116.65 63.82 2.76

13-Jan-17

102.55 2.1 (2.09%)

16-Jan-17

101.90 -0.65 (-0.63%)

17-Jan-17

102.80 0.9 (0.88%)

18-Jan-17

106.85 4.05 (3.94%)

19-Jan-17

108.50 1.65 (1.54%)

DELIVERY AVERAGES
3-Day 84.98%
5-Day 70.22%
8-Day 66.04%
57.94
128.20 85.50 107.44
NIIT Tech
Add to

ACTIONS

  • NIIT Tech closes above 150-Day Moving Average of 434.84 today.
  • Hold NIIT Tech; target of Rs 450: ICICI Direct
442.25 431.00 440.45 433.85 6.60 1.52
AVERAGE VOLUME
5-Day 569787.40
10-Day 34034.50
30-Day 269959.07
320573
428.10 421.74 434.84 448.94 24.61 2.35

13-Jan-17

425.40 -4.5 (-1.05%)

16-Jan-17

426.30 0.9 (0.21%)

17-Jan-17

415.65 -10.65 (-2.5%)

18-Jan-17

433.85 18.2 (4.38%)

19-Jan-17

440.45 6.6 (1.52%)

DELIVERY AVERAGES
3-Day 29.10%
5-Day 31.90%
8-Day 33.58%
47.98
477.20 390.50 436.74
Cox & Kings
Add to

ACTIONS

  • Cox & Kings closes above 150-Day Moving Average of 191.87 today.
202.45 195.50 201.15 198.20 2.95 1.49
AVERAGE VOLUME
5-Day 401850.80
10-Day 52980.20
30-Day 259780.73
776112
182.96 178.96 192.48 187.30 20.14 1.44

13-Jan-17

193.30 -0.5 (-0.26%)

16-Jan-17

189.25 -4.05 (-2.1%)

17-Jan-17

193.00 3.75 (1.98%)

18-Jan-17

198.20 5.2 (2.69%)

19-Jan-17

201.15 2.95 (1.49%)

DELIVERY AVERAGES
3-Day 62.92%
5-Day 59.40%
8-Day 57.63%
70.87
237.80 158.60 200.80
Hathway Cable
Add to
38.45 37.00 38.10 37.55 0.55 1.46
AVERAGE VOLUME
5-Day 346848.80
10-Day 47621.10
30-Day 342325.30
301969
35.50 34.58 31.92 32.78 - 3.13

13-Jan-17

37.40 0.85 (2.33%)

16-Jan-17

37.25 -0.15 (-0.4%)

17-Jan-17

36.70 -0.55 (-1.48%)

18-Jan-17

37.55 0.85 (2.32%)

19-Jan-17

38.10 0.55 (1.46%)

DELIVERY AVERAGES
3-Day 47.24%
5-Day 45.80%
8-Day 47.56%
62.05
45.05 30.05 37.89
PNB
Add to
132.70 129.10 132.25 130.35 1.90 1.46
AVERAGE VOLUME
5-Day 8944739.00
10-Day 1015027.00
30-Day 8670101.03
9142340
122.48 129.91 129.05 117.08 - 0.79

13-Jan-17

125.10 -0.9 (-0.71%)

16-Jan-17

128.70 3.6 (2.88%)

17-Jan-17

130.25 1.55 (1.2%)

18-Jan-17

130.35 0.1 (0.08%)

19-Jan-17

132.25 1.9 (1.46%)

DELIVERY AVERAGES
3-Day 18.99%
5-Day 26.20%
8-Day 26.58%
16.95
143.35 117.35 131.29
HPCL
Add to
498.00 490.65 495.05 488.00 7.05 1.44
AVERAGE VOLUME
5-Day 1990204.20
10-Day 139100.70
30-Day 2771686.10
2172343
451.19 451.65 417.22 384.04 9.32 2.74

13-Jan-17

488.90 -5.25 (-1.06%)

16-Jan-17

489.55 0.65 (0.13%)

17-Jan-17

482.35 -7.2 (-1.47%)

18-Jan-17

488.00 5.65 (1.17%)

19-Jan-17

495.05 7.05 (1.44%)

DELIVERY AVERAGES
3-Day 52.42%
5-Day 49.82%
8-Day 51.19%
49.76
536.80 439.20 494.46
ONGC
Add to

ACTIONS

  • ONGC closes above 30-Day Moving Average of 198.11 today.
  • ONGC Block Deal on NSE||Qty: 260,488||Deal Price: 199.20||Value (cr): 5.19||Time: 09:21am
201.45 196.85 200.85 198.00 2.85 1.44
AVERAGE VOLUME
5-Day 7339855.60
10-Day 621029.60
30-Day 6682437.47
11378619
198.11 194.47 173.25 165.17 17.08 1.7

13-Jan-17

201.30 1.75 (0.88%)

16-Jan-17

198.35 -2.95 (-1.47%)

17-Jan-17

194.80 -3.55 (-1.79%)

18-Jan-17

198.00 3.2 (1.64%)

19-Jan-17

200.85 2.85 (1.44%)

DELIVERY AVERAGES
3-Day 62.29%
5-Day 61.86%
8-Day 61.44%
65.00
217.80 178.20 200.22
Tata Global Bev
Add to
131.55 129.15 130.50 128.65 1.85 1.44
AVERAGE VOLUME
5-Day 1475428.60
10-Day 143490.10
30-Day 953042.87
1308883
123.82 122.47 132.80 129.63 15.05 2.87

13-Jan-17

128.35 3.2 (2.56%)

16-Jan-17

127.65 -0.7 (-0.55%)

17-Jan-17

127.60 -0.05 (-0.04%)

18-Jan-17

128.65 1.05 (0.82%)

19-Jan-17

130.50 1.85 (1.44%)

DELIVERY AVERAGES
3-Day 33.14%
5-Day 29.00%
8-Day 31.06%
30.24
141.50 115.80 130.49
Blue Star
Add to

ACTIONS

  • Blue Star closes above 50-Day,150-Day Moving Average today.
535.00 517.05 533.55 526.15 7.40 1.41
AVERAGE VOLUME
5-Day 23938.60
10-Day 2455.60
30-Day 26183.57
43890
480.10 478.10 491.49 473.99 34.8 7.55

13-Jan-17

502.25 1.6 (0.32%)

16-Jan-17

518.15 15.9 (3.17%)

17-Jan-17

521.05 2.9 (0.56%)

18-Jan-17

526.15 5.1 (0.98%)

19-Jan-17

533.55 7.4 (1.41%)

DELIVERY AVERAGES
3-Day 47.73%
5-Day 53.53%
8-Day 55.41%
48.94
631.35 420.95 525.87
Bombay Burmah
Add to

ACTIONS

  • Bombay Burmah closes above 50-Day Moving Average of 524.37 today.
567.75 543.55 554.00 546.35 7.65 1.40
AVERAGE VOLUME
5-Day 88740.80
10-Day 50506.90
30-Day 59076.90
149518
518.77 511.68 507.60 479.11 - 18.24

13-Jan-17

549.35 4.8 (0.88%)

16-Jan-17

551.85 2.5 (0.46%)

17-Jan-17

549.15 -2.7 (-0.49%)

18-Jan-17

546.35 -2.8 (-0.51%)

19-Jan-17

554.00 7.65 (1.4%)

DELIVERY AVERAGES
3-Day 24.49%
5-Day 20.29%
8-Day 21.17%
26.36
655.60 437.10 560.05
ABG Shipyard
Add to

ACTIONS

  • ABG Shipyard closes below 200-Day Moving Average of 32.47 today.
33.20 32.05 32.90 32.45 0.45 1.39
AVERAGE VOLUME
5-Day 775496.00
10-Day 86971.80
30-Day 330264.73
299495
31.07 30.51 31.06 32.32 - -0.1

13-Jan-17

30.40 -0.4 (-1.3%)

16-Jan-17

30.40 0 (0%)

17-Jan-17

32.55 2.15 (7.07%)

18-Jan-17

32.45 -0.1 (-0.31%)

19-Jan-17

32.90 0.45 (1.39%)

DELIVERY AVERAGES
3-Day 27.37%
5-Day 30.72%
8-Day 32.36%
44.50
38.90 26.00 32.77
Shree Cements
Add to

ACTIONS

  • Shree Cements closes above 200-Day Moving Average of 15095.19 today.
15,742.95 15,456.10 15,647.90 15,435.90 212.00 1.37
AVERAGE VOLUME
5-Day 10407.20
10-Day 566.10
30-Day 14917.13
17049
14422.31 14642.70 15839.13 15127.52 48.44 8.82

13-Jan-17

14956.75 25.3 (0.17%)

16-Jan-17

14756.05 -200.7 (-1.34%)

17-Jan-17

14966.60 210.55 (1.43%)

18-Jan-17

15435.90 469.3 (3.14%)

19-Jan-17

15647.90 212 (1.37%)

DELIVERY AVERAGES
3-Day 67.89%
5-Day 61.09%
8-Day 61.52%
69.45
18,523.05 12,348.75 15639.37
AstraZeneca
Add to

ACTIONS

  • AstraZeneca closes above 50-Day Moving Average of 952.29 today.
1,019.90 953.00 981.70 968.85 12.85 1.33
AVERAGE VOLUME
5-Day 10693.80
10-Day 1551.40
30-Day 4232.00
40543
947.43 949.34 997.68 1027.66 119.28 15.73

13-Jan-17

956.20 -15.8 (-1.63%)

16-Jan-17

952.30 -3.9 (-0.41%)

17-Jan-17

958.80 6.5 (0.68%)

18-Jan-17

968.85 10.05 (1.05%)

19-Jan-17

981.70 12.85 (1.33%)

DELIVERY AVERAGES
3-Day 34.31%
5-Day 37.77%
8-Day 42.71%
28.67
1,162.60 775.10 994.71
ITC
Add to

ACTIONS

  • ITC Block Deal on NSE||Qty: 210,429||Deal Price: 251.90||Value (cr): 5.30||Time: 10:04am
254.75 249.55 254.15 250.85 3.30 1.32
AVERAGE VOLUME
5-Day 6054202.80
10-Day 882649.50
30-Day 8237287.00
9184429
238.75 235.88 244.12 239.01 31.07 9.37

13-Jan-17

249.65 5 (2.04%)

16-Jan-17

248.80 -0.85 (-0.34%)

17-Jan-17

251.95 3.15 (1.27%)

18-Jan-17

250.85 -1.1 (-0.44%)

19-Jan-17

254.15 3.3 (1.32%)

DELIVERY AVERAGES
3-Day 71.60%
5-Day 71.02%
8-Day 74.64%
76.74
275.90 225.80 253.33
Guj Ind Power
Add to
114.00 109.75 112.80 111.35 1.45 1.30
AVERAGE VOLUME
5-Day 257611.60
10-Day 66632.50
30-Day 119284.13
232422
100.37 99.65 93.52 91.04 8.47 0.86

13-Jan-17

107.70 1.6 (1.51%)

16-Jan-17

106.40 -1.3 (-1.21%)

17-Jan-17

109.70 3.3 (3.1%)

18-Jan-17

111.35 1.65 (1.5%)

19-Jan-17

112.80 1.45 (1.3%)

DELIVERY AVERAGES
3-Day 49.02%
5-Day 51.17%
8-Day 53.17%
50.64
133.60 89.10 112.55
Ambuja Cements
Add to

ACTIONS

  • Buy Ambuja Cements, Firstsource Solutions: Mitessh Thakkar
221.35 216.75 220.35 217.55 2.80 1.29
AVERAGE VOLUME
5-Day 1494407.80
10-Day 101028.30
30-Day 1295474.93
2242082
208.58 207.57 241.57 237.29 40.14 4.21

13-Jan-17

213.25 -1 (-0.47%)

16-Jan-17

212.50 -0.75 (-0.35%)

17-Jan-17

212.90 0.4 (0.19%)

18-Jan-17

217.55 4.65 (2.18%)

19-Jan-17

220.35 2.8 (1.29%)

DELIVERY AVERAGES
3-Day 46.06%
5-Day 44.55%
8-Day 43.44%
40.41
239.30 195.80 219.53
UPL
Add to

ACTIONS

  • UPL Block Deal on NSE||Qty: 73,600||Deal Price: 740.30||Value (cr): 5.45||Time: 10:13am
747.50 725.05 739.60 730.50 9.10 1.25
AVERAGE VOLUME
5-Day 2252211.40
10-Day 148266.90
30-Day 1323245.93
1853786
664.94 654.29 639.16 617.97 63.87 9.3

13-Jan-17

688.05 2.5 (0.36%)

16-Jan-17

702.70 14.65 (2.13%)

17-Jan-17

734.55 31.85 (4.53%)

18-Jan-17

730.50 -4.05 (-0.55%)

19-Jan-17

739.60 9.1 (1.25%)

DELIVERY AVERAGES
3-Day 37.53%
5-Day 37.35%
8-Day 40.83%
27.42
803.55 657.45 740.07
Hind Zinc
Add to
293.80 287.10 293.15 289.55 3.60 1.24
AVERAGE VOLUME
5-Day 2088059.20
10-Day 189691.60
30-Day 1646533.47
1263244
269.64 267.72 235.28 218.94 17.95 3.31

13-Jan-17

277.60 2.15 (0.78%)

16-Jan-17

285.75 8.15 (2.94%)

17-Jan-17

284.95 -0.8 (-0.28%)

18-Jan-17

289.55 4.6 (1.61%)

19-Jan-17

293.15 3.6 (1.24%)

DELIVERY AVERAGES
3-Day 32.81%
5-Day 36.92%
8-Day 34.13%
24.77
318.50 260.60 290.87
TV TodayNetwork
Add to

ACTIONS

  • TV TodayNetwork closes below 30-Day Moving Average of 280.25 today.
276.00 272.50 274.65 271.30 3.35 1.23
AVERAGE VOLUME
5-Day 117399.20
10-Day 33295.10
30-Day 93497.77
64046
270.63 285.72 299.82 303.15 16.89 3.08

13-Jan-17

265.90 -3.95 (-1.46%)

16-Jan-17

267.30 1.4 (0.53%)

17-Jan-17

269.70 2.4 (0.9%)

18-Jan-17

271.30 1.6 (0.59%)

19-Jan-17

274.65 3.35 (1.23%)

DELIVERY AVERAGES
3-Day 34.09%
5-Day 40.47%
8-Day 46.26%
73.59
325.55 217.05 274.67
Whirlpool
Add to

ACTIONS

  • Whirlpool closes below 50-Day Moving Average of 914.87 today.
929.90 910.00 923.65 912.80 10.85 1.19
AVERAGE VOLUME
5-Day 35346.80
10-Day 1752.10
30-Day 46322.40
77426
899.88 909.31 933.12 886.65 40.09 10.19

13-Jan-17

928.90 -9 (-0.96%)

16-Jan-17

906.90 -22 (-2.37%)

17-Jan-17

920.80 13.9 (1.53%)

18-Jan-17

912.80 -8 (-0.87%)

19-Jan-17

923.65 10.85 (1.19%)

DELIVERY AVERAGES
3-Day 88.28%
5-Day 84.88%
8-Day 76.43%
94.22
1,095.35 730.25 920.80
Adani Ports
Add to

ACTIONS

  • Adani Ports Block Deal on NSE||Qty: 176,516||Deal Price: 298.00||Value (cr): 5.26||Time: 09:39am
297.50 292.00 295.35 291.90 3.45 1.18
AVERAGE VOLUME
5-Day 2489950.80
10-Day 229274.90
30-Day 3291475.40
2290542
280.65 276.51 259.80 247.12 22.61 4.49

13-Jan-17

294.05 1.3 (0.44%)

16-Jan-17

300.65 6.6 (2.24%)

17-Jan-17

294.85 -5.8 (-1.93%)

18-Jan-17

291.90 -2.95 (-1%)

19-Jan-17

295.35 3.45 (1.18%)

DELIVERY AVERAGES
3-Day 31.29%
5-Day 35.29%
8-Day 44.02%
35.51
321.05 262.75 295.20
Symphony
Add to

ACTIONS

  • Symphony closes above its 50-Day,150-Day,200-Day Moving Average today.
1,210.00 1,190.45 1,200.20 1,186.15 14.05 1.18
AVERAGE VOLUME
5-Day 16545.60
10-Day 195034.30
30-Day 13238.53
16260
1182.55 1194.44 1193.53 1195.34 50.99 27.26

13-Jan-17

1169.55 5.7 (0.49%)

16-Jan-17

1172.35 2.8 (0.24%)

17-Jan-17

1179.90 7.55 (0.64%)

18-Jan-17

1186.15 6.25 (0.53%)

19-Jan-17

1200.20 14.05 (1.18%)

DELIVERY AVERAGES
3-Day 80.12%
5-Day 80.47%
8-Day 79.28%
50.27
1,423.35 948.95 1201.43
KPR Mill
Add to

ACTIONS

  • KPR Mill closes above 50-Day Moving Average of 577.56 today.
581.45 565.00 578.40 571.75 6.65 1.16
AVERAGE VOLUME
5-Day 45698.00
10-Day 16541.00
30-Day 29070.43
91099
584.51 577.56 564.25 533.49 24.43 4.47

13-Jan-17

563.00 -1.2 (-0.21%)

16-Jan-17

561.80 -1.2 (-0.21%)

17-Jan-17

564.75 2.95 (0.53%)

18-Jan-17

571.75 7 (1.24%)

19-Jan-17

578.40 6.65 (1.16%)

DELIVERY AVERAGES
3-Day 79.98%
5-Day 76.20%
8-Day 75.64%
81.90
686.10 457.40 570.30
HSIL
Add to

ACTIONS

  • HSIL closes above 50-Day Moving Average of 291.48 today.
298.50 291.00 294.40 291.05 3.35 1.15
AVERAGE VOLUME
5-Day 75300.20
10-Day 4469.40
30-Day 77125.80
79696
283.29 287.97 313.01 308.37 16 1.42

13-Jan-17

288.95 -1.4 (-0.48%)

16-Jan-17

295.80 6.85 (2.37%)

17-Jan-17

291.30 -4.5 (-1.52%)

18-Jan-17

291.05 -0.25 (-0.09%)

19-Jan-17

294.40 3.35 (1.15%)

DELIVERY AVERAGES
3-Day 71.40%
5-Day 70.59%
8-Day 71.19%
57.86
349.25 232.85 295.47
Gateway Distri
Add to

ACTIONS

  • Gateway Distri closes above 30-Day Moving Average of 237.61 today.
239.25 236.00 238.70 236.00 2.70 1.14
AVERAGE VOLUME
5-Day 76997.00
10-Day 3933.90
30-Day 82702.07
33092
237.61 235.36 261.30 268.39 52 3.68

13-Jan-17

230.80 -11.85 (-4.88%)

16-Jan-17

232.65 1.85 (0.8%)

17-Jan-17

238.15 5.5 (2.36%)

18-Jan-17

236.00 -2.15 (-0.9%)

19-Jan-17

238.70 2.7 (1.14%)

DELIVERY AVERAGES
3-Day 67.78%
5-Day 79.97%
8-Day 85.75%
83.87
283.20 188.80 237.39
Network 18
Add to

ACTIONS

  • Network 18 closes above 50-Day Moving Average of 36.11 today.
36.60 35.60 36.25 35.85 0.40 1.12
AVERAGE VOLUME
5-Day 324544.60
10-Day 71164.60
30-Day 470140.00
115991
35.04 36.11 40.78 41.05 - 1.45

13-Jan-17

36.75 -0.25 (-0.68%)

16-Jan-17

36.55 -0.2 (-0.54%)

17-Jan-17

35.70 -0.85 (-2.33%)

18-Jan-17

35.85 0.15 (0.42%)

19-Jan-17

36.25 0.4 (1.12%)

DELIVERY AVERAGES
3-Day 47.38%
5-Day 53.56%
8-Day 55.71%
62.86
43.00 28.70 36.22
Federal-Mogul
Add to

ACTIONS

  • Federal-Mogul closes above 50-Day Moving Average of 496.96 today.
513.60 492.00 501.50 496.00 5.50 1.11
AVERAGE VOLUME
5-Day 4785.60
10-Day 1863.90
30-Day 6376.93
4685
491.41 496.96 447.98 417.88 45.8 5.69

13-Jan-17

502.35 -1 (-0.2%)

16-Jan-17

498.35 -4 (-0.8%)

17-Jan-17

499.70 1.35 (0.27%)

18-Jan-17

496.00 -3.7 (-0.74%)

19-Jan-17

501.50 5.5 (1.11%)

DELIVERY AVERAGES
3-Day 61.74%
5-Day 61.72%
8-Day 55.85%
70.52
595.20 396.80 503.20
JB Chemicals
Add to

ACTIONS

  • JB Chemicals closes above 50-Day Moving Average of 344.52 today.
350.50 344.50 348.25 344.45 3.80 1.10
AVERAGE VOLUME
5-Day 88130.00
10-Day 3313.00
30-Day 66372.90
22236
343.80 344.52 325.14 306.28 15.69 2.59

13-Jan-17

346.50 2.95 (0.86%)

16-Jan-17

343.05 -3.45 (-1%)

17-Jan-17

347.50 4.45 (1.3%)

18-Jan-17

344.45 -3.05 (-0.88%)

19-Jan-17

348.25 3.8 (1.1%)

DELIVERY AVERAGES
3-Day 85.16%
5-Day 87.88%
8-Day 88.69%
66.93
413.30 275.60 347.34
TV18 Broadcast
Add to

ACTIONS

  • TV18 Broadcast closes below 30-Day,50-Day Moving Average today.
37.35 36.50 36.95 36.55 0.40 1.09
AVERAGE VOLUME
5-Day 4001439.00
10-Day 402681.60
30-Day 2524103.20
2601556
37.39 37.43 40.80 40.43 60.57 1.75

13-Jan-17

38.70 -0.15 (-0.39%)

16-Jan-17

37.80 -0.9 (-2.33%)

17-Jan-17

36.70 -1.1 (-2.91%)

18-Jan-17

36.55 -0.15 (-0.41%)

19-Jan-17

36.95 0.4 (1.09%)

DELIVERY AVERAGES
3-Day 45.46%
5-Day 42.63%
8-Day 43.09%
36.32
40.20 32.90 36.91
Syndicate Bank
Add to

ACTIONS

  • Syndicate Bank closes above 50-Day Moving Average of 65.18 today.
65.90 64.40 65.65 64.95 0.70 1.08
AVERAGE VOLUME
5-Day 1514087.80
10-Day 112932.70
30-Day 1402355.83
1867553
63.57 65.18 71.43 70.32 - 0.54

13-Jan-17

64.55 -0.2 (-0.31%)

16-Jan-17

65.10 0.55 (0.85%)

17-Jan-17

64.75 -0.35 (-0.54%)

18-Jan-17

64.95 0.2 (0.31%)

19-Jan-17

65.65 0.7 (1.08%)

DELIVERY AVERAGES
3-Day 32.61%
5-Day 29.84%
8-Day 29.89%
46.31
71.40 58.50 65.26
Finolex Ind
Add to
456.05 447.10 454.80 450.00 4.80 1.07
AVERAGE VOLUME
5-Day 49065.60
10-Day 4600.00
30-Day 31975.90
27621
437.71 430.48 446.48 429.97 20.84 5.89

13-Jan-17

444.40 0.75 (0.17%)

16-Jan-17

449.75 5.35 (1.2%)

17-Jan-17

449.80 0.05 (0.01%)

18-Jan-17

450.00 0.2 (0.04%)

19-Jan-17

454.80 4.8 (1.07%)

DELIVERY AVERAGES
3-Day 83.48%
5-Day 82.31%
8-Day 77.55%
80.65
540.00 360.00 450.54
Sanofi India
Add to

ACTIONS

  • Sanofi India closes below 50-Day Moving Average of 4267.97 today.
4,169.00 4,108.15 4,156.40 4,113.85 42.55 1.03
AVERAGE VOLUME
5-Day 9146.00
10-Day 219.60
30-Day 12100.77
2174
4242.15 4247.48 4317.82 4308.47 26.1 5.88

13-Jan-17

4222.15 14.05 (0.33%)

16-Jan-17

4135.75 -86.4 (-2.05%)

17-Jan-17

4157.20 21.45 (0.52%)

18-Jan-17

4113.85 -43.35 (-1.04%)

19-Jan-17

4156.40 42.55 (1.03%)

DELIVERY AVERAGES
3-Day 86.17%
5-Day 83.00%
8-Day 95.56%
76.26
4,936.60 3,291.10 4132.85
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel Block Deal on NSE||Qty: 200,016||Deal Price: 313.75||Value (cr): 6.28||Time: 11:14am
322.60 311.00 317.10 313.90 3.20 1.02
AVERAGE VOLUME
5-Day 2295297.20
10-Day 117010.60
30-Day 2434629.20
2277346
312.83 312.74 329.94 335.73 15.57 1.5

13-Jan-17

320.20 -1.6 (-0.5%)

16-Jan-17

318.60 -1.6 (-0.5%)

17-Jan-17

318.50 -0.1 (-0.03%)

18-Jan-17

313.90 -4.6 (-1.44%)

19-Jan-17

317.10 3.2 (1.02%)

DELIVERY AVERAGES
3-Day 55.57%
5-Day 49.98%
8-Day 54.95%
44.47
345.25 282.55 318.19
Religare Enterp
Add to

ACTIONS

  • Religare Enterp closes above 30-Day Moving Average of 260.15 today.
255.00 247.15 250.00 247.50 2.50 1.01
AVERAGE VOLUME
5-Day 25705.00
10-Day 14838.30
30-Day 21726.97
116776
252.97 258.17 265.03 268.26 - 1.77

13-Jan-17

248.30 -3.35 (-1.33%)

16-Jan-17

247.75 -0.55 (-0.22%)

17-Jan-17

247.55 -0.2 (-0.08%)

18-Jan-17

247.50 -0.05 (-0.02%)

19-Jan-17

250.00 2.5 (1.01%)

DELIVERY AVERAGES
3-Day 88.19%
5-Day 87.19%
8-Day 91.98%
89.03
297.00 198.00 250.19
CARE
Add to

ACTIONS

  • CARE closes above 30-Day,50-Day Moving Average today.
1,438.80 1,400.05 1,427.60 1,413.60 14.00 0.99
AVERAGE VOLUME
5-Day 20228.00
10-Day 2702.50
30-Day 21552.07
22330
1364.92 1372.18 1257.72 1196.71 32.27 10.29

13-Jan-17

1383.20 6.2 (0.45%)

16-Jan-17

1403.80 20.6 (1.49%)

17-Jan-17

1405.05 1.25 (0.09%)

18-Jan-17

1413.60 8.55 (0.61%)

19-Jan-17

1427.60 14 (0.99%)

DELIVERY AVERAGES
3-Day 70.79%
5-Day 68.49%
8-Day 68.23%
63.63
1,696.30 1,130.90 1423.81
Gitanjali Gems
Add to

ACTIONS

  • Gitanjali Gems closes above 50-Day Moving Average of 61.19 today.
69.20 66.70 67.80 67.15 0.65 0.97
AVERAGE VOLUME
5-Day 1460977.60
10-Day 242461.20
30-Day 870892.20
686424
61.32 59.58 55.36 50.41 13.72 0.27

13-Jan-17

66.30 2.7 (4.25%)

16-Jan-17

71.25 4.95 (7.47%)

17-Jan-17

69.80 -1.45 (-2.04%)

18-Jan-17

67.15 -2.65 (-3.8%)

19-Jan-17

67.80 0.65 (0.97%)

DELIVERY AVERAGES
3-Day 28.86%
5-Day 31.74%
8-Day 33.23%
31.98
80.55 53.75 68.20
Fortis Health
Add to

ACTIONS

  • Fortis Health Block Deal on NSE||Qty: 354,958||Deal Price: 187.85||Value (cr): 6.67||Time: 09:39am
189.90 186.05 189.00 187.20 1.80 0.96
AVERAGE VOLUME
5-Day 1223911.40
10-Day 415198.80
30-Day 1503040.77
385210
184.63 178.44 175.21 174.23 - 2.51

13-Jan-17

189.80 -5.9 (-3.01%)

16-Jan-17

191.40 1.6 (0.84%)

17-Jan-17

186.90 -4.5 (-2.35%)

18-Jan-17

187.20 0.3 (0.16%)

19-Jan-17

189.00 1.8 (0.96%)

DELIVERY AVERAGES
3-Day 48.24%
5-Day 53.59%
8-Day 43.85%
44.35
224.60 149.80 188.10
Indiabulls Real
Add to
84.00 82.10 83.75 82.95 0.80 0.96
AVERAGE VOLUME
5-Day 6225714.00
10-Day 633670.90
30-Day 6952426.03
5014425
75.03 72.14 82.23 81.18 261.72 0.7

13-Jan-17

78.90 -1.85 (-2.29%)

16-Jan-17

79.20 0.3 (0.38%)

17-Jan-17

79.25 0.05 (0.06%)

18-Jan-17

82.95 3.7 (4.67%)

19-Jan-17

83.75 0.8 (0.96%)

DELIVERY AVERAGES
3-Day 23.73%
5-Day 23.93%
8-Day 23.82%
35.68
91.20 74.70 83.22
Motilal Oswal
Add to

ACTIONS

  • Motilal Oswal closes above 30-Day Moving Average of 518.22 today.
534.75 525.00 532.75 527.70 5.05 0.96
AVERAGE VOLUME
5-Day 19746.00
10-Day 2468.40
30-Day 82274.97
15037
519.29 511.59 485.37 439.36 79.4 12.88

13-Jan-17

525.90 -4.9 (-0.92%)

16-Jan-17

527.90 2 (0.38%)

17-Jan-17

530.05 2.15 (0.41%)

18-Jan-17

527.70 -2.35 (-0.44%)

19-Jan-17

532.75 5.05 (0.96%)

DELIVERY AVERAGES
3-Day 61.38%
5-Day 60.04%
8-Day 56.81%
58.34
633.20 422.20 531.12
Reliance Comm
Add to

ACTIONS

  • Reliance Comm Block Deal on NSE||Qty: 527,661||Deal Price: 31.45||Value (cr): 1.66||Time: 09:40am
32.70 31.95 32.30 32.00 0.30 0.94
AVERAGE VOLUME
5-Day 11302480.80
10-Day 1560242.10
30-Day 11648708.43
8310653
34.16 35.38 44.46 46.31 - 0.25

13-Jan-17

31.35 -1.15 (-3.54%)

16-Jan-17

31.60 0.25 (0.8%)

17-Jan-17

31.85 0.25 (0.79%)

18-Jan-17

32.00 0.15 (0.47%)

19-Jan-17

32.30 0.3 (0.94%)

DELIVERY AVERAGES
3-Day 25.28%
5-Day 28.87%
8-Day 30.05%
25.30
35.20 28.80 32.35
Automotive Axle
Add to

ACTIONS

  • Automotive Axle closes above 150-Day Moving Average of 659.29 today.
680.00 668.00 678.55 672.30 6.25 0.93
AVERAGE VOLUME
5-Day 6629.80
10-Day 1395.50
30-Day 6272.00
7209
631.28 637.10 659.88 647.93 25.7 3.13

13-Jan-17

653.30 4.25 (0.65%)

16-Jan-17

653.20 -0.1 (-0.02%)

17-Jan-17

667.50 14.3 (2.19%)

18-Jan-17

672.30 4.8 (0.72%)

19-Jan-17

678.55 6.25 (0.93%)

DELIVERY AVERAGES
3-Day 69.16%
5-Day 65.80%
8-Day 67.97%
79.76
806.75 537.85 676.69
KCP
Add to

ACTIONS

  • KCP closes below 50-Day Moving Average of 87.57 today.
87.60 85.70 86.95 86.15 0.80 0.93
AVERAGE VOLUME
5-Day 93602.60
10-Day 21521.70
30-Day 95186.87
139835
85.37 85.99 94.67 91.78 79.77 2.89

13-Jan-17

86.45 -0.45 (-0.52%)

16-Jan-17

85.90 -0.55 (-0.64%)

17-Jan-17

86.00 0.1 (0.12%)

18-Jan-17

86.15 0.15 (0.17%)

19-Jan-17

86.95 0.8 (0.93%)

DELIVERY AVERAGES
3-Day 72.41%
5-Day 70.90%
8-Day 75.65%
66.85
103.35 68.95 86.92
Navneet
Add to

ACTIONS

  • Navneet closes above 30-Day Moving Average of 104.45 today.
117.70 115.10 116.40 115.40 1.00 0.87
AVERAGE VOLUME
5-Day 62191.80
10-Day 152080.10
30-Day 141165.30
41302
114.10 111.30 104.02 99.91 18.36 4.41

13-Jan-17

116.60 -2.2 (-1.85%)

16-Jan-17

117.80 1.2 (1.03%)

17-Jan-17

116.90 -0.9 (-0.76%)

18-Jan-17

115.40 -1.5 (-1.28%)

19-Jan-17

116.40 1 (0.87%)

DELIVERY AVERAGES
3-Day 65.10%
5-Day 57.54%
8-Day 76.93%
57.95
138.45 92.35 116.53
Kalpataru Power
Add to

ACTIONS

  • Kalpataru Power closes above 150-Day Moving Average of 252.16 today.
274.00 270.00 272.80 270.50 2.30 0.85
AVERAGE VOLUME
5-Day 40943.40
10-Day 5403.80
30-Day 135008.27
25572
251.65 244.39 253.77 246.13 18.02 1.85

13-Jan-17

271.30 2.95 (1.1%)

16-Jan-17

274.55 3.25 (1.2%)

17-Jan-17

269.65 -4.9 (-1.78%)

18-Jan-17

270.50 0.85 (0.32%)

19-Jan-17

272.80 2.3 (0.85%)

DELIVERY AVERAGES
3-Day 78.76%
5-Day 61.40%
8-Day 83.45%
82.66
324.60 216.40 272.60
ACC
Add to

ACTIONS

  • Buy ACC, IndusInd Bk, Voltas; sell Idea, Glenmark: Sukhani
1,367.95 1,342.35 1,361.05 1,349.70 11.35 0.84
AVERAGE VOLUME
5-Day 296559.80
10-Day 11138.80
30-Day 233797.83
561898
1322.84 1327.45 1521.64 1507.12 38.92 3.03

13-Jan-17

1329.50 -12.1 (-0.9%)

16-Jan-17

1331.00 1.5 (0.11%)

17-Jan-17

1328.90 -2.1 (-0.16%)

18-Jan-17

1349.70 20.8 (1.57%)

19-Jan-17

1361.05 11.35 (0.84%)

DELIVERY AVERAGES
3-Day 58.08%
5-Day 52.89%
8-Day 52.69%
69.76
1,484.65 1,214.75 1356.07
Tata Power
Add to
79.55 78.50 79.30 78.65 0.65 0.83
AVERAGE VOLUME
5-Day 3148465.80
10-Day 590427.90
30-Day 4065068.23
4536872
76.62 74.70 75.21 74.16 25.42 1.36

13-Jan-17

79.30 0 (0%)

16-Jan-17

77.75 -1.55 (-1.95%)

17-Jan-17

77.85 0.1 (0.13%)

18-Jan-17

78.65 0.8 (1.03%)

19-Jan-17

79.30 0.65 (0.83%)

DELIVERY AVERAGES
3-Day 53.25%
5-Day 43.31%
8-Day 44.38%
56.83
86.50 70.80 79.19
Union Bank
Add to

ACTIONS

  • Union Bank closes above 50-Day Moving Average of 138.00 today.
141.90 138.00 140.10 138.95 1.15 0.83
AVERAGE VOLUME
5-Day 3334543.20
10-Day 485121.20
30-Day 3088977.00
3659192
132.23 138.42 137.28 133.17 18.61 0.47

13-Jan-17

138.70 2.3 (1.69%)

16-Jan-17

137.70 -1 (-0.72%)

17-Jan-17

138.50 0.8 (0.58%)

18-Jan-17

138.95 0.45 (0.32%)

19-Jan-17

140.10 1.15 (0.83%)

DELIVERY AVERAGES
3-Day 24.42%
5-Day 23.56%
8-Day 26.47%
28.26
152.80 125.10 140.21
Nava Bharat Ven
Add to

ACTIONS

  • Nava Bharat Ven closes above 50-Day,150-Day Moving Average today.
124.25 121.45 122.40 121.40 1.00 0.82
AVERAGE VOLUME
5-Day 221178.80
10-Day 47161.70
30-Day 181949.30
323497
115.98 117.31 120.94 111.45 19.62 0.84

13-Jan-17

118.25 -1.15 (-0.96%)

16-Jan-17

119.25 1 (0.85%)

17-Jan-17

117.85 -1.4 (-1.17%)

18-Jan-17

121.40 3.55 (3.01%)

19-Jan-17

122.40 1 (0.82%)

DELIVERY AVERAGES
3-Day 66.85%
5-Day 63.90%
8-Day 59.56%
64.40
145.65 97.15 122.81
HEG
Add to

ACTIONS

  • HEG closes above 150-Day,200-Day Moving Average today.
195.00 184.05 187.00 185.50 1.50 0.81
AVERAGE VOLUME
5-Day 31730.40
10-Day 11644.40
30-Day 27849.10
67678
163.61 160.74 168.67 165.18 - 0.81

13-Jan-17

182.30 -3.25 (-1.75%)

16-Jan-17

180.50 -1.8 (-0.99%)

17-Jan-17

184.10 3.6 (1.99%)

18-Jan-17

185.50 1.4 (0.76%)

19-Jan-17

187.00 1.5 (0.81%)

DELIVERY AVERAGES
3-Day 31.60%
5-Day 41.88%
8-Day 30.78%
24.72
222.60 148.40 191.47
JSW Steel
Add to
193.95 189.80 192.65 191.10 1.55 0.81
AVERAGE VOLUME
5-Day 4979591.20
10-Day 601875.20
30-Day 5217179.47
5325171
169.42 168.64 167.31 158.83 - 2.23

13-Jan-17

188.90 0.4 (0.21%)

16-Jan-17

189.35 0.45 (0.24%)

17-Jan-17

186.70 -2.65 (-1.4%)

18-Jan-17

191.10 4.4 (2.36%)

19-Jan-17

192.65 1.55 (0.81%)

DELIVERY AVERAGES
3-Day 26.31%
5-Day 22.89%
8-Day 22.74%
24.76
210.20 172.00 192.51
NTPC
Add to
175.00 171.75 174.15 172.75 1.40 0.81
AVERAGE VOLUME
5-Day 5659227.20
10-Day 732462.20
30-Day 3672153.43
6564354
164.88 162.34 157.56 153.14 14.29 1.62

13-Jan-17

171.00 -2.7 (-1.55%)

16-Jan-17

170.65 -0.35 (-0.2%)

17-Jan-17

175.70 5.05 (2.96%)

18-Jan-17

172.75 -2.95 (-1.68%)

19-Jan-17

174.15 1.4 (0.81%)

DELIVERY AVERAGES
3-Day 63.79%
5-Day 55.90%
8-Day 57.94%
71.42
190.00 155.50 173.12
HT Media
Add to

ACTIONS

  • HT Media closes above 150-Day,200-Day Moving Average today.
82.80 81.00 82.20 81.55 0.65 0.80
AVERAGE VOLUME
5-Day 779935.00
10-Day 82290.10
30-Day 219442.10
123704
74.84 74.04 79.56 80.66 20.55 1.21

13-Jan-17

78.75 1.65 (2.14%)

16-Jan-17

82.05 3.3 (4.19%)

17-Jan-17

83.70 1.65 (2.01%)

18-Jan-17

81.55 -2.15 (-2.57%)

19-Jan-17

82.20 0.65 (0.8%)

DELIVERY AVERAGES
3-Day 29.98%
5-Day 32.21%
8-Day 37.61%
63.15
97.85 65.25 81.81
Bank of Baroda
Add to

ACTIONS

  • Bank of Baroda closes above 50-Day Moving Average of 159.20 today.
160.80 157.85 160.10 158.85 1.25 0.79
AVERAGE VOLUME
5-Day 4713162.20
10-Day 688693.90
30-Day 6360625.27
4541251
155.38 159.20 158.50 155.79 - 0.92

13-Jan-17

157.75 -0.95 (-0.6%)

16-Jan-17

159.60 1.85 (1.17%)

17-Jan-17

159.05 -0.55 (-0.34%)

18-Jan-17

158.85 -0.2 (-0.13%)

19-Jan-17

160.10 1.25 (0.79%)

DELIVERY AVERAGES
3-Day 31.24%
5-Day 30.79%
8-Day 33.61%
37.44
174.70 143.00 159.58
ESS DEE
Add to

ACTIONS

  • ESS DEE closes below 50-Day Moving Average of 51.53 today.
51.40 48.85 51.00 50.60 0.40 0.79
AVERAGE VOLUME
5-Day 14338.80
10-Day 27723.60
30-Day 19884.40
30322
56.03 51.53 60.38 66.86 - 0.22

13-Jan-17

53.30 -0.8 (-1.48%)

16-Jan-17

52.95 -0.35 (-0.66%)

17-Jan-17

51.70 -1.25 (-2.36%)

18-Jan-17

50.60 -1.1 (-2.13%)

19-Jan-17

51.00 0.4 (0.79%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
53.10 48.10 49.35
Rain Industries
Add to

ACTIONS

  • Buy Rain Industries, L&T Finance, Bajaj Finance: Rajat Bose
65.80 63.40 65.00 64.50 0.50 0.78
AVERAGE VOLUME
5-Day 2351538.20
10-Day 306972.50
30-Day 762669.07
2147374
54.97 52.97 46.52 43.26 70.65 7.01

13-Jan-17

55.50 -0.45 (-0.8%)

16-Jan-17

56.75 1.25 (2.25%)

17-Jan-17

56.50 -0.25 (-0.44%)

18-Jan-17

64.50 8 (14.16%)

19-Jan-17

65.00 0.5 (0.78%)

DELIVERY AVERAGES
3-Day 52.12%
5-Day 55.58%
8-Day 59.01%
46.78
77.40 51.60 64.82
Infosys
Add to

ACTIONS

  • Accumulate Infosys; target of Rs 1110: Arihant Capital
  • Infosys Block Deal on NSE||Qty: 54,428||Deal Price: 953.10||Value (cr): 5.19||Time: 10:13am
959.60 948.10 958.10 950.80 7.30 0.77
AVERAGE VOLUME
5-Day 6401715.40
10-Day 425576.00
30-Day 4143388.90
4438105
986.52 971.43 1037.90 1081.69 16.13 3.85

13-Jan-17

975.80 -24.25 (-2.42%)

16-Jan-17

955.65 -20.15 (-2.06%)

17-Jan-17

955.40 -0.25 (-0.03%)

18-Jan-17

950.80 -4.6 (-0.48%)

19-Jan-17

958.10 7.3 (0.77%)

DELIVERY AVERAGES
3-Day 70.02%
5-Day 57.74%
8-Day 65.54%
77.04
1,045.85 855.75 953.99
SRF
Add to

ACTIONS

  • Buy SRF Ltd; target of Rs 1915: Motilal Oswal
1,675.00 1,647.05 1,668.85 1,656.15 12.70 0.77
AVERAGE VOLUME
5-Day 272815.20
10-Day 17636.40
30-Day 178267.27
145266
1552.92 1545.01 1577.51 1509.04 24.79 3.6

13-Jan-17

1620.25 -14.45 (-0.88%)

16-Jan-17

1624.30 4.05 (0.25%)

17-Jan-17

1655.95 31.65 (1.95%)

18-Jan-17

1656.15 0.2 (0.01%)

19-Jan-17

1668.85 12.7 (0.77%)

DELIVERY AVERAGES
3-Day 21.63%
5-Day 20.19%
8-Day 18.70%
26.75
1,821.75 1,490.55 1661.37
Deepak Fert
Add to

ACTIONS

  • Deepak Fert closes above 50-Day Moving Average of 203.35 today.
271.95 261.80 266.70 264.70 2.00 0.76
AVERAGE VOLUME
5-Day 681874.80
10-Day 72683.70
30-Day 200169.90
387948
220.20 208.32 199.04 188.06 21.18 1.47

13-Jan-17

243.30 3.85 (1.61%)

16-Jan-17

281.15 37.85 (15.56%)

17-Jan-17

268.30 -12.85 (-4.57%)

18-Jan-17

264.70 -3.6 (-1.34%)

19-Jan-17

266.70 2 (0.76%)

DELIVERY AVERAGES
3-Day 23.46%
5-Day 25.55%
8-Day 29.37%
24.86
317.60 211.80 268.31
Guj Alkali
Add to

ACTIONS

  • Buy Gujarat Alkalies, Karnataka Bk, Federal Bank: Gujral
403.15 396.40 399.90 396.90 3.00 0.76
AVERAGE VOLUME
5-Day 327965.60
10-Day 45963.20
30-Day 126012.20
147932
352.58 353.17 314.50 283.66 9.67 1.27

13-Jan-17

362.75 3 (0.83%)

16-Jan-17

381.40 18.65 (5.14%)

17-Jan-17

388.00 6.6 (1.73%)

18-Jan-17

396.90 8.9 (2.29%)

19-Jan-17

399.90 3 (0.76%)

DELIVERY AVERAGES
3-Day 43.61%
5-Day 44.71%
8-Day 43.05%
46.32
476.25 317.55 400.41
HCL Info
Add to

ACTIONS

  • HCL Info closes above 30-Day Moving Average of 58.98 today.
61.85 60.10 61.10 60.65 0.45 0.74
AVERAGE VOLUME
5-Day 2736969.20
10-Day 847532.70
30-Day 4024128.87
2386861
59.21 54.85 47.48 45.99 - 1.11

13-Jan-17

59.60 0.1 (0.17%)

16-Jan-17

58.70 -0.9 (-1.51%)

17-Jan-17

61.35 2.65 (4.51%)

18-Jan-17

60.65 -0.7 (-1.14%)

19-Jan-17

61.10 0.45 (0.74%)

DELIVERY AVERAGES
3-Day 27.72%
5-Day 29.66%
8-Day 30.13%
23.00
72.75 48.55 61.01
Vardhman Text
Add to