SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Top Gainers

Know why these stocks have gained? Let millions of investors know about it.

Top Gainers
31 Mar 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

Check out the Top Gainers on the Sensex, Nifty, or any other index. You can also view the Top Gainers among all stocks.Slide Show


CNX 500

Company Name High Low Last Price Prv Close Change % Gain
Financial Tech 199.00 169.95 191.70 168.85 22.85 13.53
Oswal ChemandFe 23.10 19.35 21.75 19.25 2.50 12.99
ABG Shipyard 227.90 203.05 226.10 203.20 22.90 11.27
Mastek 431.85 385.60 426.60 390.35 36.25 9.29
JK Tyre & Ind 107.80 96.70 105.10 96.25 8.85 9.19
Biocon 475.00 434.25 469.30 436.30 33.00 7.56
NCC 113.50 107.45 112.05 104.70 7.35 7.02
Gulf Oil Lubri 522.00 470.70 510.15 477.00 33.15 6.95
Guj Gas 639.00 594.00 629.75 590.15 39.60 6.71
Vakrangee 109.65 96.40 102.75 96.30 6.45 6.70
Bhushan 68.00 62.00 65.20 61.55 3.65 5.93
Tata Sponge 733.40 694.80 727.85 688.80 39.05 5.67
Heritage Foods 330.15 307.15 326.05 309.00 17.05 5.52
BPCL 815.90 769.30 810.80 769.30 41.50 5.39
Hind Constr 33.30 31.25 32.70 31.05 1.65 5.31
Future Retail 99.50 92.85 98.60 93.75 4.85 5.17
Firstsource Sol 31.60 28.80 30.85 29.40 1.45 4.93
TD Power System 382.00 356.00 359.20 342.35 16.85 4.92
Ruchi Soya 45.20 42.85 44.85 42.80 2.05 4.79
Praj Industries 64.70 59.85 62.40 59.65 2.75 4.61
NALCO 47.00 45.25 46.65 44.60 2.05 4.60
Chambal Fert 68.35 64.90 67.55 64.65 2.90 4.49
GlaxoSmithKline 3,498.00 3,265.35 3,425.65 3,285.20 140.45 4.28
SRF 1,022.00 921.10 992.00 951.55 40.45 4.25
Tamil Newsprint 128.75 121.00 126.15 121.05 5.10 4.21
J Kumar Infra 699.90 675.00 683.05 656.00 27.05 4.12
Lakshmi Vilas 102.90 98.70 101.60 97.60 4.00 4.10
Welspun India 359.90 340.00 355.75 341.75 14.00 4.10
IOC 375.40 355.45 368.65 354.50 14.15 3.99
Sun TV Network 446.20 424.85 441.85 424.95 16.90 3.98
Ramco Cements 308.70 296.00 305.15 293.85 11.30 3.85
KSB Pumps 759.75 701.20 747.90 720.75 27.15 3.77
Tata Power 77.50 74.90 77.10 74.35 2.75 3.70
ABB 1,268.40 1,216.00 1,260.10 1,215.65 44.45 3.66
Jai Corp 57.00 54.05 55.95 54.00 1.95 3.61
HPCL 660.20 628.05 649.80 627.35 22.45 3.58
Prestige Estate 271.90 259.95 268.25 259.05 9.20 3.55
Mah Seamless 201.95 187.00 197.15 190.50 6.65 3.49
Sintex Ind 121.60 117.25 120.70 116.65 4.05 3.47
EID Parry 177.70 168.40 175.15 169.30 5.85 3.46
Balkrishna Ind 650.00 630.00 649.05 627.75 21.30 3.39
Sonata 179.55 172.35 178.45 172.70 5.75 3.33
Rallis India 228.05 218.40 227.05 219.80 7.25 3.30
Sanofi India 3,443.00 3,247.95 3,385.90 3,277.80 108.10 3.30
Uttam Galva 46.55 44.55 45.70 44.25 1.45 3.28
Videocon Ind 161.95 154.55 155.85 151.05 4.80 3.18
Motherson Sumi 519.95 502.50 514.95 499.15 15.80 3.17
HEG 224.80 210.05 217.40 210.75 6.65 3.16
Bharat Elec 3,376.95 3,231.15 3,350.50 3,247.95 102.55 3.16
Astral Poly Tec 450.00 426.55 447.85 434.30 13.55 3.12
Rashtriya Chem 58.10 54.30 56.45 54.75 1.70 3.11
SE Investments 374.90 338.20 353.10 342.55 10.55 3.08
LG Balakrishnan 567.00 536.00 553.45 537.15 16.30 3.03
BASF 1,129.90 1,069.00 1,120.75 1,088.05 32.70 3.01
Can Fin Homes 613.80 595.95 607.40 589.65 17.75 3.01
Radico Khaitan 90.00 87.00 89.55 86.95 2.60 2.99
Ent Network Ind 800.00 657.10 786.55 764.05 22.50 2.94
ALSTOM India 736.60 701.00 729.50 708.85 20.65 2.91
Vesuvius India 714.60 687.45 712.90 692.90 20.00 2.89
BEML 1,109.95 1,040.00 1,097.00 1,066.60 30.40 2.85
Linde India 441.65 416.40 432.05 420.10 11.95 2.84
Info Edge 843.00 818.00 839.90 817.45 22.45 2.75
Bajaj Finance 4,199.00 3,989.90 4,108.45 3,999.65 108.80 2.72
Orissa Minerals 2,166.00 2,042.25 2,078.60 2,023.75 54.85 2.71
Trident 23.20 22.10 22.90 22.30 0.60 2.69
Cadila Health 1,763.80 1,703.00 1,741.80 1,696.10 45.70 2.69
Sundram 178.00 170.05 174.50 169.95 4.55 2.68
Network 18 51.00 48.55 50.05 48.75 1.30 2.67
MOIL 280.80 268.95 276.60 269.45 7.15 2.65
Carborundum 195.80 185.10 190.20 185.30 4.90 2.64
Uflex 121.30 115.05 117.45 114.45 3.00 2.62
GE Shipping 368.70 353.80 365.80 356.55 9.25 2.59
Edelweiss 64.70 62.55 63.90 62.35 1.55 2.49
FAG Bearings 4,239.65 4,049.95 4,173.25 4,073.55 99.70 2.45
Shasun Pharma 378.90 366.50 372.40 363.55 8.85 2.43
Amtek India 56.90 54.00 55.00 53.70 1.30 2.42
Marico 395.05 378.00 385.75 376.70 9.05 2.40
KEC Intl 82.10 78.95 80.05 78.20 1.85 2.37
Cummins 888.00 857.15 880.65 860.35 20.30 2.36
Nitin Fire Prot 36.30 35.00 35.25 34.45 0.80 2.32
Redington 132.30 128.60 131.25 128.35 2.90 2.26
Gabriel India 87.80 84.55 86.00 84.10 1.90 2.26
Container Corp 1,600.00 1,540.00 1,583.90 1,548.85 35.05 2.26
Tata Inv Corp 588.15 562.00 572.80 560.40 12.40 2.21
PTC India 82.40 77.00 80.90 79.15 1.75 2.21
Indiabulls Vent 35.40 34.25 35.00 34.25 0.75 2.19
Indian Hotels 118.45 110.75 116.90 114.40 2.50 2.19
Geojit BNP 52.75 50.60 52.10 51.00 1.10 2.16
Amara Raja Batt 836.30 815.05 833.05 815.40 17.65 2.16
Merck 924.70 892.05 910.25 891.00 19.25 2.16
Apollo Hospital 1,379.85 1,333.00 1,369.20 1,340.55 28.65 2.14
Sona Koyo Stee 51.30 49.20 50.25 49.20 1.05 2.13
Blue Dart 7,379.00 7,249.95 7,299.35 7,148.70 150.65 2.11
KPIT Tech 189.95 184.55 188.50 184.70 3.80 2.06
Strides Arcolab 1,197.55 1,161.00 1,180.85 1,157.00 23.85 2.06
GAIL 390.00 378.40 387.80 380.05 7.75 2.04
Capital First 409.70 393.15 399.40 391.45 7.95 2.03
Brigade Ent 147.00 140.00 143.05 140.20 2.85 2.03
CARE 1,486.00 1,451.00 1,479.55 1,450.75 28.80 1.99
Dredging Corp 387.80 368.65 373.35 366.10 7.25 1.98
Castrol 481.95 463.35 473.65 464.60 9.05 1.95
Bharat Forge 1,282.25 1,253.00 1,276.85 1,253.00 23.85 1.90
Tata Motors 559.80 537.60 550.20 540.00 10.20 1.89
Reliance 832.90 818.00 826.00 810.75 15.25 1.88
Dr Reddys Labs 3,515.00 3,454.00 3,488.75 3,425.30 63.45 1.85
Unichem Labs 205.00 196.00 203.30 199.60 3.70 1.85
HT Media 126.90 121.00 124.45 122.25 2.20 1.80
JK Lakshmi Cem 366.75 353.65 358.80 352.45 6.35 1.80
REC 335.75 327.10 333.20 327.35 5.85 1.79
Apollo Tyres 173.15 163.20 168.25 165.30 2.95 1.78
Chennai Petro 70.30 67.90 68.35 67.20 1.15 1.71
Tata Comm 423.90 413.05 422.00 414.90 7.10 1.71
Cholamandalam 598.00 582.15 589.10 579.25 9.85 1.70
NDTV 115.65 112.00 113.85 111.95 1.90 1.70
Central Bank 109.00 104.65 106.60 104.85 1.75 1.67
Rel Ind Infra 416.80 386.10 397.30 390.80 6.50 1.66
Finolex Cables 288.00 280.55 284.75 280.10 4.65 1.66
Indiabulls Hsg 574.00 550.00 557.90 548.85 9.05 1.65
Magma Fincorp 99.90 94.10 94.90 93.40 1.50 1.61
Patel Eng 78.00 75.00 76.30 75.10 1.20 1.60
Dena Bank 51.50 50.55 50.85 50.05 0.80 1.60
Mandhana Ind 290.00 264.10 270.25 266.05 4.20 1.58
Kewal Kiran 2,150.00 2,055.00 2,125.80 2,093.45 32.35 1.55
Va Tech Wabag 824.90 803.15 819.65 807.65 12.00 1.49
Deepak Fert 139.35 136.00 137.10 135.10 2.00 1.48
Mahindra Holida 262.50 254.10 257.80 254.05 3.75 1.48
AstraZeneca 934.80 902.00 920.90 907.55 13.35 1.47
MphasiS 393.00 375.50 385.40 379.85 5.55 1.46
Cipla 717.70 700.25 712.45 702.20 10.25 1.46
Elgi Equipments 150.00 144.05 148.40 146.30 2.10 1.44
BF Utilities 724.00 696.05 707.60 697.65 9.95 1.43
Vijaya Bank 47.15 45.80 46.50 45.85 0.65 1.42
Prism Cement 104.95 100.00 100.65 99.25 1.40 1.41
BGR Energy 122.00 116.30 118.85 117.20 1.65 1.41
Marksans Pharma 63.45 61.00 61.90 61.05 0.85 1.39
Kitex Garments 542.70 524.15 534.75 527.45 7.30 1.38
HUL 884.00 858.00 873.55 862.05 11.50 1.33
Torrent Power 165.50 161.50 163.55 161.40 2.15 1.33
Lakshmi Machine 3,979.95 3,789.45 3,836.55 3,786.45 50.10 1.32
Sun Pharma 1,033.25 1,010.35 1,023.90 1,010.80 13.10 1.30
Bata India 1,114.55 1,085.95 1,090.85 1,076.95 13.90 1.29
Alembic Pharma 465.80 447.45 454.60 448.85 5.75 1.28
Amtek Auto 148.75 143.45 145.25 143.45 1.80 1.25
DB Realty 67.40 65.25 66.80 66.00 0.80 1.21
South Ind Bk 25.50 24.90 25.20 24.90 0.30 1.20
Indian Bank 175.00 171.50 173.45 171.40 2.05 1.20
Kajaria Ceramic 814.80 799.00 807.20 798.05 9.15 1.15
Anant Raj 40.70 39.25 39.90 39.45 0.45 1.14
Hathway Cable 49.45 48.20 49.00 48.45 0.55 1.14
Delta Corp 82.40 78.40 80.40 79.50 0.90 1.13
Balrampur Chini 50.00 48.75 49.55 49.00 0.55 1.12
Kolte-Patil 225.30 219.60 222.95 220.50 2.45 1.11
Pfizer 2,251.00 2,163.05 2,230.15 2,205.85 24.30 1.10
Torrent Pharma 1,166.50 1,137.00 1,158.60 1,146.05 12.55 1.10
Mangalore Chem 88.50 86.95 88.40 87.45 0.95 1.09
Bajaj Finserv 1,449.00 1,395.05 1,414.55 1,399.45 15.10 1.08
Himatsingka Sei 82.90 79.60 80.30 79.45 0.85 1.07
Gateway Distri 419.50 405.05 410.90 406.60 4.30 1.06
Cairn India 215.00 210.80 213.85 211.65 2.20 1.04
Dishman Pharma 169.40 164.80 166.90 165.20 1.70 1.03
Sobha 405.10 396.20 402.05 397.95 4.10 1.03
Bharti Airtel 395.70 385.00 393.30 389.40 3.90 1.00
Supreme Ind 722.00 698.00 712.60 705.55 7.05 1.00
Coal India 365.95 359.55 362.90 359.30 3.60 1.00
Maruti Suzuki 3,727.70 3,659.85 3,697.35 3,660.95 36.40 0.99
VIP Industries 94.00 91.35 93.10 92.20 0.90 0.98
CESC 611.80 596.00 603.85 598.05 5.80 0.97
Hind Copper 66.00 63.05 63.60 63.00 0.60 0.95
City Union Bank 98.00 95.90 96.90 96.00 0.90 0.94
AIA Engineering 1,345.00 1,175.10 1,252.55 1,241.00 11.55 0.93
JagranPrakashan 132.00 124.30 128.75 127.60 1.15 0.90
Greaves Cotton 146.50 143.10 145.80 144.50 1.30 0.90
Bajaj Electric 234.50 230.25 231.15 229.10 2.05 0.89
Ashoka Buildcon 181.90 173.55 175.85 174.30 1.55 0.89
Essel Propack 127.00 124.50 124.95 123.85 1.10 0.89
Neyveli Lignite 71.00 69.10 69.55 68.95 0.60 0.87
Wipro 634.60 618.20 628.85 623.40 5.45 0.87
DCM Shriram 110.90 104.15 107.40 106.50 0.90 0.85
Ajanta Pharma 1,245.00 1,220.00 1,229.00 1,218.70 10.30 0.85
United Brewerie 1,009.90 988.95 1,000.30 992.05 8.25 0.83
Phoenix Mills 359.00 348.00 356.95 354.00 2.95 0.83
Motilal Oswal 286.00 280.20 283.30 281.00 2.30 0.82
State Bk Travan 441.10 431.25 438.35 434.80 3.55 0.82
Cox & Kings 325.90 320.00 324.25 321.65 2.60 0.81
Pidilite Ind 607.00 595.00 599.85 595.15 4.70 0.79
Hexaware Tech 316.75 310.00 312.55 310.20 2.35 0.76
Guj Flourochem 714.45 697.00 705.75 700.40 5.35 0.76
Guj Heavy Chem 62.50 61.05 61.55 61.10 0.45 0.74
Dewan Housing 472.00 461.85 467.65 464.25 3.40 0.73
WABCO India 5,810.00 5,666.50 5,710.85 5,669.60 41.25 0.73
HDFC 1,322.95 1,297.75 1,315.70 1,306.20 9.50 0.73
Jindal Steel 161.50 155.20 156.80 155.70 1.10 0.71
Punj Lloyd 30.50 29.30 29.65 29.45 0.20 0.68
Muthoot Finance 213.70 202.30 207.05 205.65 1.40 0.68
Supreme Infra 213.00 190.00 191.65 190.40 1.25 0.66
GlaxoSmith Con 6,310.00 6,259.20 6,300.00 6,260.10 39.90 0.64
Power Finance 276.65 271.00 273.05 271.35 1.70 0.63
IGL 425.05 413.50 419.45 416.90 2.55 0.61
Birla Corp 412.30 393.10 405.20 402.80 2.40 0.60
GNFC 69.20 67.30 68.10 67.70 0.40 0.59
Tata Chemicals 446.25 435.00 443.55 441.00 2.55 0.58
JB Chemicals 204.45 198.10 199.45 198.30 1.15 0.58
M&M Financial 256.65 250.00 253.90 252.45 1.45 0.57
Idea Cellular 187.50 181.80 184.00 183.00 1.00 0.55
Techno Electric 399.95 381.00 390.40 388.25 2.15 0.55
Piramal Enter 880.00 857.05 870.95 866.25 4.70 0.54
Oberoi Realty 286.00 280.10 284.35 282.85 1.50 0.53
SKS Microfin 464.20 451.00 457.95 455.70 2.25 0.49
Asian Paints 817.00 802.05 811.30 807.45 3.85 0.48
Sun Pharma Adv 504.70 486.60 492.05 489.70 2.35 0.48
Akzo Nobel 1,420.00 1,375.15 1,400.80 1,394.25 6.55 0.47
Lupin 2,028.80 1,994.45 2,008.40 1,999.00 9.40 0.47
Swaraj Engines 819.00 795.00 808.45 804.70 3.75 0.47
Den Networks 124.75 116.30 120.45 119.90 0.55 0.46
Vinati Organics 531.90 516.00 523.90 521.55 2.35 0.45
Tech Mahindra 639.60 626.50 629.70 626.95 2.75 0.44
Shriram City 1,997.90 1,935.45 1,965.15 1,956.45 8.70 0.44
Zensar Tech 649.95 635.55 643.10 640.35 2.75 0.43
Vardhman Text 549.95 535.35 541.45 539.20 2.25 0.42
Bajaj Holdings 1,303.85 1,290.00 1,296.25 1,291.00 5.25 0.41
MMTC Ltd 51.00 48.20 48.50 48.30 0.20 0.41
Shree Cements 10,920.00 10,670.00 10,793.80 10,752.40 41.40 0.39
Esab India 710.00 669.95 688.00 685.40 2.60 0.38
VST 1,588.95 1,543.55 1,571.40 1,565.60 5.80 0.37
Peninsula Land 27.95 27.25 27.75 27.65 0.10 0.36
UPL 457.85 438.35 442.15 440.60 1.55 0.35
MBL Infra 625.00 612.60 619.50 617.35 2.15 0.35
Clariant 831.00 807.00 813.15 810.45 2.70 0.33
Gujarat Pipavav 245.35 237.50 242.05 241.40 0.65 0.27
Glenmark 798.80 780.00 786.15 784.00 2.15 0.27
Emami 1,020.00 996.55 1,001.20 998.65 2.55 0.26
HSIL 461.40 442.15 450.60 449.45 1.15 0.26
JSW Energy 120.00 116.10 119.20 118.90 0.30 0.25
Kalpataru Power 222.95 212.35 219.45 218.90 0.55 0.25
Wockhardt 1,899.00 1,858.10 1,866.80 1,862.35 4.45 0.24
ICRA 4,015.00 3,985.00 4,009.20 4,000.40 8.80 0.22
P and G 7,294.35 7,201.10 7,225.15 7,209.20 15.95 0.22
Godrej Ind 350.00 344.05 345.85 345.15 0.70 0.20
Sesa Sterlite 196.00 188.60 189.50 189.15 0.35 0.19
Welspun Corp 55.00 53.65 53.85 53.75 0.10 0.19
Just Dial 1,354.35 1,312.25 1,323.75 1,321.35 2.40 0.18
TV18 Broadcast 30.90 29.85 30.30 30.25 0.05 0.17
Power Grid Corp 146.45 144.50 145.25 145.00 0.25 0.17
Oracle Fin Serv 3,273.00 3,217.85 3,260.05 3,255.15 4.90 0.15
MRPL 69.25 67.00 67.40 67.30 0.10 0.15
Jindal Saw 67.70 64.90 65.75 65.65 0.10 0.15
GSFC 84.20 81.50 83.25 83.15 0.10 0.12
Kotak Mahindra 1,324.70 1,300.25 1,313.25 1,311.85 1.40 0.11
HCL Info 53.20 51.15 51.55 51.50 0.05 0.10
Gati 222.55 213.50 216.55 216.35 0.20 0.09
Apar Ind 384.00 367.95 370.45 370.10 0.35 0.09
CMC 1,927.10 1,885.00 1,914.90 1,913.35 1.55 0.08
Federal Bank 133.95 129.80 132.05 131.95 0.10 0.08
FDC 153.95 151.50 152.20 152.10 0.10 0.07
Mahindra Life 472.80 467.00 469.35 469.05 0.30 0.06
Reliance Infra 440.40 429.00 433.80 433.55 0.25 0.06
Titan Company 397.95 390.55 391.60 391.35 0.25 0.06
Tribhovandas 149.90 145.00 146.60 146.55 0.05 0.03
Vaibhav Global 805.00 799.00 800.85 800.65 0.20 0.02
Ingersoll Rand 1,030.70 1,002.95 1,015.15 1,015.05 0.10 0.01
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(March 30, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.