• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap SME Special
Moneycontrol

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 09 Dec 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
IFCI
Add to

ACTIONS

  • IFCI closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in IFCI on NSE
27.60 23.20 27.25 23.40 3.85 16.45
AVERAGE VOLUME
5-Day 13976483.00
10-Day 1630150.20
30-Day 7840686.00
50330084
23.60 24.78 26.12 25.49 - 0.74

05-Dec-16

22.90 0.2 (0.88%)

06-Dec-16

23.00 0.1 (0.44%)

07-Dec-16

23.10 0.1 (0.43%)

08-Dec-16

23.40 0.3 (1.3%)

09-Dec-16

27.25 3.85 (16.45%)

DELIVERY AVERAGES
3-Day 18.80%
5-Day 15.50%
8-Day 18.40%
19.65
25.70 21.10 26.53
Phoenix Mills
Add to

ACTIONS

  • Phoenix Mills closes above its 30-Day,50-Day,150-Day Moving Average today.
400.00 350.00 392.20 350.55 41.65 11.88
AVERAGE VOLUME
5-Day 19047.80
10-Day 2655.40
30-Day 34683.33
36252
362.32 368.29 359.18 344.74 39.34 2.63

05-Dec-16

383.00 -5.15 (-1.33%)

06-Dec-16

365.55 -17.45 (-4.56%)

07-Dec-16

352.15 -13.4 (-3.67%)

08-Dec-16

350.55 -1.6 (-0.45%)

09-Dec-16

392.20 41.65 (11.88%)

DELIVERY AVERAGES
3-Day 64.76%
5-Day 72.29%
8-Day 77.92%
65.51
420.65 280.45 380.81
Puravankara
Add to

ACTIONS

  • Puravankara closes above 50-Day,150-Day Moving Average today.
49.70 46.20 47.15 43.10 4.05 9.40
AVERAGE VOLUME
5-Day 340914.00
10-Day 104889.30
30-Day 185975.10
1500802
43.09 44.23 47.07 47.53 15.93 0.58

05-Dec-16

42.15 0.35 (0.84%)

06-Dec-16

42.15 0 (0%)

07-Dec-16

43.05 0.9 (2.14%)

08-Dec-16

43.10 0.05 (0.12%)

09-Dec-16

47.15 4.05 (9.4%)

DELIVERY AVERAGES
3-Day 60.48%
5-Day 61.95%
8-Day 60.96%
46.89
51.70 34.50 47.72
MT Educare
Add to

ACTIONS

  • MT Educare closes above 30-Day Moving Average of 122.09 today.
128.00 116.20 125.20 116.05 9.15 7.88
AVERAGE VOLUME
5-Day 124388.60
10-Day 20390.70
30-Day 89620.40
475364
121.72 128.13 147.77 151.31 17.34 3.43

05-Dec-16

113.60 -1 (-0.87%)

06-Dec-16

111.55 -2.05 (-1.8%)

07-Dec-16

112.90 1.35 (1.21%)

08-Dec-16

116.05 3.15 (2.79%)

09-Dec-16

125.20 9.15 (7.88%)

DELIVERY AVERAGES
3-Day 62.54%
5-Day 63.76%
8-Day 61.61%
76.51
139.25 92.85 124.72
Sun TV Network
Add to

ACTIONS

  • Sun TV Network closes above 30-Day,50-Day Moving Average today.
525.80 478.00 517.40 481.20 36.20 7.52
AVERAGE VOLUME
5-Day 7294622.80
10-Day 379610.20
30-Day 2252293.73
9975348
490.16 506.24 446.59 423.29 21.35 5.81

05-Dec-16

492.60 55.9 (12.8%)

06-Dec-16

474.10 -18.5 (-3.76%)

07-Dec-16

470.05 -4.05 (-0.85%)

08-Dec-16

481.20 11.15 (2.37%)

09-Dec-16

517.40 36.2 (7.52%)

DELIVERY AVERAGES
3-Day 13.51%
5-Day 16.55%
8-Day 17.92%
34.15
529.30 433.10 510.46
Ratnamani Metal
Add to

ACTIONS

  • Ratnamani Metal closes above 30-Day,50-Day Moving Average today.
612.95 568.10 608.80 578.15 30.65 5.30
AVERAGE VOLUME
5-Day 7175.00
10-Day 1523.20
30-Day 8521.47
10718
594.00 591.75 547.17 523.48 20.3 2.73

05-Dec-16

575.40 1.6 (0.28%)

06-Dec-16

580.40 5 (0.87%)

07-Dec-16

568.70 -11.7 (-2.02%)

08-Dec-16

578.15 9.45 (1.66%)

09-Dec-16

608.80 30.65 (5.3%)

DELIVERY AVERAGES
3-Day 78.20%
5-Day 79.07%
8-Day 85.73%
71.17
693.75 462.55 601.53
Shanthi Gears
Add to

ACTIONS

  • Shanthi Gears closes above 30-Day,150-Day Moving Average today.
121.90 111.95 119.20 113.25 5.95 5.25
AVERAGE VOLUME
5-Day 83449.40
10-Day 13459.70
30-Day 49556.57
294671
113.43 119.33 116.63 108.91 44.15 3.43

05-Dec-16

112.50 0.95 (0.85%)

06-Dec-16

110.15 -2.35 (-2.09%)

07-Dec-16

108.85 -1.3 (-1.18%)

08-Dec-16

113.25 4.4 (4.04%)

09-Dec-16

119.20 5.95 (5.25%)

DELIVERY AVERAGES
3-Day 70.96%
5-Day 67.72%
8-Day 41.34%
63.29
135.90 90.60 119.13
CESC
Add to

ACTIONS

  • CESC closes above 50-Day,150-Day Moving Average today.
  • Buy CESC, Axis Bank, Ceat: Ashwani Gujral
629.80 595.00 625.35 594.25 31.10 5.23
AVERAGE VOLUME
5-Day 261306.00
10-Day 68211.50
30-Day 469385.17
651899
592.64 601.31 601.25 570.97 11.37 1.05

05-Dec-16

581.30 3.3 (0.57%)

06-Dec-16

589.40 8.1 (1.39%)

07-Dec-16

587.80 -1.6 (-0.27%)

08-Dec-16

594.25 6.45 (1.1%)

09-Dec-16

625.35 31.1 (5.23%)

DELIVERY AVERAGES
3-Day 16.02%
5-Day 15.01%
8-Day 16.15%
14.55
653.65 534.85 617.91
Coromandel Int
Add to

ACTIONS

  • Coromandel Int closes above 50-Day Moving Average of 259.38 today.
284.90 271.80 284.00 270.00 14.00 5.19
AVERAGE VOLUME
5-Day 252695.20
10-Day 21190.10
30-Day 264875.53
698573
258.05 260.16 251.12 235.91 21.01 3.48

05-Dec-16

251.30 -4.05 (-1.59%)

06-Dec-16

255.25 3.95 (1.57%)

07-Dec-16

259.35 4.1 (1.61%)

08-Dec-16

270.00 10.65 (4.11%)

09-Dec-16

284.00 14 (5.19%)

DELIVERY AVERAGES
3-Day 64.64%
5-Day 65.86%
8-Day 67.77%
61.73
324.00 216.00 280.25
NDTV
Add to
79.00 72.25 75.75 72.10 3.65 5.06
AVERAGE VOLUME
5-Day 43876.60
10-Day 7475.50
30-Day 43887.97
180448
75.54 79.39 86.10 91.43 - 1.54

05-Dec-16

71.85 0.8 (1.13%)

06-Dec-16

72.05 0.2 (0.28%)

07-Dec-16

71.80 -0.25 (-0.35%)

08-Dec-16

72.10 0.3 (0.42%)

09-Dec-16

75.75 3.65 (5.06%)

DELIVERY AVERAGES
3-Day 50.97%
5-Day 52.85%
8-Day 41.03%
56.73
86.50 57.70 76.53
MBL Infra
Add to
79.60 76.25 79.60 75.85 3.75 4.94
AVERAGE VOLUME
5-Day 262089.20
10-Day 61280.00
30-Day 250493.07
271698
86.92 94.79 111.98 119.79 3.88 0.46

05-Dec-16

76.15 -3.8 (-4.75%)

06-Dec-16

75.55 -0.6 (-0.79%)

07-Dec-16

75.05 -0.5 (-0.66%)

08-Dec-16

75.85 0.8 (1.07%)

09-Dec-16

79.60 3.75 (4.94%)

DELIVERY AVERAGES
3-Day 74.74%
5-Day 74.58%
8-Day 68.86%
75.08
79.60 72.10 78.69
ESS DEE
Add to
49.25 49.25 49.25 46.95 2.30 4.90
AVERAGE VOLUME
5-Day 7757.20
10-Day 7751.50
30-Day 17954.60
7079
47.65 51.21 64.81 77.74 - 0.21

05-Dec-16

41.90 -1.05 (-2.44%)

06-Dec-16

42.65 0.75 (1.79%)

07-Dec-16

44.75 2.1 (4.92%)

08-Dec-16

46.95 2.2 (4.92%)

09-Dec-16

49.25 2.3 (4.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
49.25 44.65 49.25
IDBI Bank
Add to

ACTIONS

  • IDBI Bank closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Buy IDBI Bank, ICICI Bank: Mitesh Thacker
72.40 68.35 71.90 68.65 3.25 4.73
AVERAGE VOLUME
5-Day 2587335.80
10-Day 329731.00
30-Day 3231802.63
6399067
69.66 70.50 70.40 69.32 - 0.67

05-Dec-16

68.10 0.3 (0.44%)

06-Dec-16

68.25 0.15 (0.22%)

07-Dec-16

67.65 -0.6 (-0.88%)

08-Dec-16

68.65 1 (1.48%)

09-Dec-16

71.90 3.25 (4.73%)

DELIVERY AVERAGES
3-Day 24.64%
5-Day 20.89%
8-Day 21.39%
37.64
75.50 61.80 70.96
Firstsource Sol
Add to

ACTIONS

  • Firstsource Sol closes above 50-Day Moving Average of 38.52 today.
40.50 38.80 39.95 38.20 1.75 4.58
AVERAGE VOLUME
5-Day 1663452.60
10-Day 299304.60
30-Day 1310681.80
4056976
37.09 38.48 42.50 40.50 17.76 1.52

05-Dec-16

36.35 0.1 (0.28%)

06-Dec-16

36.20 -0.15 (-0.41%)

07-Dec-16

36.05 -0.15 (-0.41%)

08-Dec-16

38.20 2.15 (5.96%)

09-Dec-16

39.95 1.75 (4.58%)

DELIVERY AVERAGES
3-Day 53.87%
5-Day 54.94%
8-Day 52.44%
43.82
45.80 30.60 39.88
Oriental Bank
Add to
124.15 118.40 123.65 118.35 5.30 4.48
AVERAGE VOLUME
5-Day 2427879.20
10-Day 267735.30
30-Day 3619724.63
4445087
119.96 123.70 113.06 106.95 - 0.32

05-Dec-16

118.65 2.4 (2.06%)

06-Dec-16

118.60 -0.05 (-0.04%)

07-Dec-16

117.10 -1.5 (-1.26%)

08-Dec-16

118.35 1.25 (1.07%)

09-Dec-16

123.65 5.3 (4.48%)

DELIVERY AVERAGES
3-Day 13.97%
5-Day 14.06%
8-Day 14.97%
13.76
130.15 106.55 122.16
Prakash Ind
Add to

ACTIONS

  • Prakash Ind closes above 150-Day Moving Average of 46.09 today.
47.75 45.00 47.20 45.20 2.00 4.42
AVERAGE VOLUME
5-Day 335419.40
10-Day 80358.70
30-Day 442375.97
303660
51.07 53.59 46.15 42.76 19.27 0.3

05-Dec-16

43.45 -4.6 (-9.57%)

06-Dec-16

43.75 0.3 (0.69%)

07-Dec-16

43.90 0.15 (0.34%)

08-Dec-16

45.20 1.3 (2.96%)

09-Dec-16

47.20 2 (4.42%)

DELIVERY AVERAGES
3-Day 55.02%
5-Day 47.64%
8-Day 46.35%
54.50
54.20 36.20 46.65
Sterlite Techno
Add to

ACTIONS

  • Sterlite Techno closes above 30-Day,50-Day Moving Average today.
101.80 94.15 98.15 94.00 4.15 4.41
AVERAGE VOLUME
5-Day 752080.40
10-Day 115518.30
30-Day 690228.10
1956091
96.02 95.57 90.20 88.79 27.73 4.79

05-Dec-16

94.15 0.15 (0.16%)

06-Dec-16

94.00 -0.15 (-0.16%)

07-Dec-16

94.15 0.15 (0.16%)

08-Dec-16

94.00 -0.15 (-0.16%)

09-Dec-16

98.15 4.15 (4.41%)

DELIVERY AVERAGES
3-Day 74.55%
5-Day 67.94%
8-Day 64.99%
85.26
112.80 75.20 99.36
Siti Networks
Add to

ACTIONS

  • Siti Networks closes above its 30-Day,150-Day,200-Day Moving Average today.
  • Siti Cable Block Deal on BSE||Qty: 5,000,000||Deal Price: 35.70||Value (cr): 17.85||Time: 09:46am
37.35 35.45 36.60 35.15 1.45 4.13
AVERAGE VOLUME
5-Day 206300.00
10-Day 1562725.40
30-Day 330764.77
744407
35.34 34.97 36.26 35.97 - 5.15

05-Dec-16

34.85 -0.35 (-0.99%)

06-Dec-16

35.05 0.2 (0.57%)

07-Dec-16

34.55 -0.5 (-1.43%)

08-Dec-16

35.15 0.6 (1.74%)

09-Dec-16

36.60 1.45 (4.13%)

DELIVERY AVERAGES
3-Day 61.45%
5-Day 59.91%
8-Day 97.57%
64.37
42.15 28.15 36.84
KSB Pumps
Add to

ACTIONS

  • KSB Pumps closes above 50-Day Moving Average of 594.42 today.
619.85 581.15 613.85 592.05 21.80 3.68
AVERAGE VOLUME
5-Day 4229.20
10-Day 338.40
30-Day 5199.60
11932
592.76 594.47 642.28 632.83 33.84 3.86

05-Dec-16

602.10 2.1 (0.35%)

06-Dec-16

600.95 -1.15 (-0.19%)

07-Dec-16

587.20 -13.75 (-2.29%)

08-Dec-16

592.05 4.85 (0.83%)

09-Dec-16

613.85 21.8 (3.68%)

DELIVERY AVERAGES
3-Day 61.24%
5-Day 46.04%
8-Day 48.71%
75.00
710.45 473.65 604.04
Sona Koyo Stee
Add to

ACTIONS

  • Sona Koyo Stee closes above 50-Day Moving Average of 62.62 today.
65.50 61.30 64.30 62.05 2.25 3.63
AVERAGE VOLUME
5-Day 196893.20
10-Day 74907.70
30-Day 182107.47
360409
58.44 62.53 56.57 53.83 46.93 4.64

05-Dec-16

57.80 0.55 (0.96%)

06-Dec-16

58.30 0.5 (0.87%)

07-Dec-16

59.15 0.85 (1.46%)

08-Dec-16

62.05 2.9 (4.9%)

09-Dec-16

64.30 2.25 (3.63%)

DELIVERY AVERAGES
3-Day 43.54%
5-Day 48.20%
8-Day 56.03%
42.92
74.45 49.65 64.15
Eros Intl
Add to

ACTIONS

  • Eros Intl closes above 30-Day Moving Average of 173.30 today.
179.25 174.90 178.20 172.00 6.20 3.60
AVERAGE VOLUME
5-Day 137293.40
10-Day 30618.30
30-Day 184810.13
223046
172.76 184.67 203.09 193.85 14.34 1.4

05-Dec-16

163.40 0.3 (0.18%)

06-Dec-16

169.65 6.25 (3.82%)

07-Dec-16

170.70 1.05 (0.62%)

08-Dec-16

172.00 1.3 (0.76%)

09-Dec-16

178.20 6.2 (3.6%)

DELIVERY AVERAGES
3-Day 43.83%
5-Day 43.03%
8-Day 39.71%
43.46
206.40 137.60 177.41
Himatsingka Sei
Add to

ACTIONS

  • Himatsingka Sei closes above 30-Day Moving Average of 276.88 today.
308.30 293.10 302.45 292.00 10.45 3.58
AVERAGE VOLUME
5-Day 79880.60
10-Day 9871.70
30-Day 144896.97
130158
281.46 279.03 259.70 243.00 16.77 3.56

05-Dec-16

287.55 6 (2.13%)

06-Dec-16

290.25 2.7 (0.94%)

07-Dec-16

293.80 3.55 (1.22%)

08-Dec-16

292.00 -1.8 (-0.61%)

09-Dec-16

302.45 10.45 (3.58%)

DELIVERY AVERAGES
3-Day 51.70%
5-Day 46.90%
8-Day 46.02%
46.62
350.40 233.60 301.45
Jai Corp
Add to

ACTIONS

  • Jai Corp closes above 50-Day Moving Average of 67.47 today.
69.90 66.15 68.30 66.00 2.30 3.48
AVERAGE VOLUME
5-Day 674253.00
10-Day 359729.70
30-Day 747585.73
1081537
64.02 67.35 72.00 70.77 21.02 0.61

05-Dec-16

67.65 0.95 (1.42%)

06-Dec-16

68.20 0.55 (0.81%)

07-Dec-16

66.15 -2.05 (-3.01%)

08-Dec-16

66.00 -0.15 (-0.23%)

09-Dec-16

68.30 2.3 (3.48%)

DELIVERY AVERAGES
3-Day 25.57%
5-Day 22.99%
8-Day 18.27%
30.03
79.20 52.80 68.28
Allahabad Bank
Add to

ACTIONS

  • Remain invested in Allahabad Bank, says Prakash Gaba
70.50 67.70 70.10 67.75 2.35 3.47
AVERAGE VOLUME
5-Day 2440024.20
10-Day 229627.90
30-Day 3792123.70
3915360
70.28 73.05 70.59 66.03 - 0.45

05-Dec-16

67.65 0.05 (0.07%)

06-Dec-16

68.00 0.35 (0.52%)

07-Dec-16

67.20 -0.8 (-1.18%)

08-Dec-16

67.75 0.55 (0.82%)

09-Dec-16

70.10 2.35 (3.47%)

DELIVERY AVERAGES
3-Day 15.57%
5-Day 14.14%
8-Day 15.79%
16.75
74.50 61.00 69.46
Strides Shasun
Add to
1,129.00 1,078.15 1,119.70 1,082.15 37.55 3.47
AVERAGE VOLUME
5-Day 326342.00
10-Day 27036.50
30-Day 543823.53
603775
1070.71 1039.71 1072.80 1063.01 59.97 3.19

05-Dec-16

1080.65 5.35 (0.5%)

06-Dec-16

1088.10 7.45 (0.69%)

07-Dec-16

1078.50 -9.6 (-0.88%)

08-Dec-16

1082.15 3.65 (0.34%)

09-Dec-16

1119.70 37.55 (3.47%)

DELIVERY AVERAGES
3-Day 64.53%
5-Day 46.81%
8-Day 44.21%
82.86
1,190.35 973.95 1112.69
Rolta
Add to

ACTIONS

  • Rolta has hit 52wk low of Rs 60.25 on NSE
57.10 52.80 54.50 52.70 1.80 3.42
AVERAGE VOLUME
5-Day 607727.80
10-Day 134971.30
30-Day 328470.27
2143955
56.21 59.10 64.59 67.28 45.42 0.31

05-Dec-16

52.40 -0.15 (-0.29%)

06-Dec-16

52.60 0.2 (0.38%)

07-Dec-16

52.30 -0.3 (-0.57%)

08-Dec-16

52.70 0.4 (0.76%)

09-Dec-16

54.50 1.8 (3.42%)

DELIVERY AVERAGES
3-Day 51.76%
5-Day 52.25%
8-Day 63.88%
52.22
63.20 42.20 55.46
SAIL
Add to

ACTIONS

  • Buy Steel Authority of India, CESC: Mitesh Thacker
55.70 52.50 55.25 53.55 1.70 3.17
AVERAGE VOLUME
5-Day 8537713.60
10-Day 767736.00
30-Day 7523118.90
16337968
50.79 49.97 47.21 45.90 - 0.58

05-Dec-16

51.00 1.45 (2.93%)

06-Dec-16

51.20 0.2 (0.39%)

07-Dec-16

52.00 0.8 (1.56%)

08-Dec-16

53.55 1.55 (2.98%)

09-Dec-16

55.25 1.7 (3.17%)

DELIVERY AVERAGES
3-Day 20.36%
5-Day 19.79%
8-Day 20.24%
22.59
58.90 48.20 54.42
DCM Shriram
Add to

ACTIONS

  • DCM Shriram closes above 150-Day Moving Average of 213.76 today.
223.40 213.50 220.55 213.80 6.75 3.16
AVERAGE VOLUME
5-Day 53866.20
10-Day 14428.40
30-Day 103402.67
120209
220.87 224.49 214.16 195.45 8.64 1.67

05-Dec-16

209.90 -1.6 (-0.76%)

06-Dec-16

212.80 2.9 (1.38%)

07-Dec-16

211.10 -1.7 (-0.8%)

08-Dec-16

213.80 2.7 (1.28%)

09-Dec-16

220.55 6.75 (3.16%)

DELIVERY AVERAGES
3-Day 55.70%
5-Day 59.86%
8-Day 57.26%
70.67
256.55 171.05 219.59
MRF
Add to
53,448.00 51,286.40 53,033.50 51,416.55 1,616.95 3.14
AVERAGE VOLUME
5-Day 13181.20
10-Day 2013.80
30-Day 16152.90
17815
49736.77 50253.77 40324.78 38957.58 13.71 3.31

05-Dec-16

50469.30 1627.7 (3.33%)

06-Dec-16

50304.70 -164.6 (-0.33%)

07-Dec-16

50147.80 -156.9 (-0.31%)

08-Dec-16

51416.55 1268.75 (2.53%)

09-Dec-16

53033.50 1616.95 (3.14%)

DELIVERY AVERAGES
3-Day 30.96%
5-Day 33.11%
8-Day 40.14%
39.81
56,558.20 46,274.90 52355.64
Indian Hotels
Add to

ACTIONS

  • Indian Hotels closes above 30-Day Moving Average of 102.93 today.
104.50 100.30 103.70 100.60 3.10 3.08
AVERAGE VOLUME
5-Day 582994.80
10-Day 45155.90
30-Day 1082571.90
283951
102.56 112.78 121.88 116.59 61 2.64

05-Dec-16

98.00 -1.3 (-1.31%)

06-Dec-16

98.20 0.2 (0.2%)

07-Dec-16

98.35 0.15 (0.15%)

08-Dec-16

100.60 2.25 (2.29%)

09-Dec-16

103.70 3.1 (3.08%)

DELIVERY AVERAGES
3-Day 82.77%
5-Day 86.87%
8-Day 78.62%
59.05
- - 102.99
Magma Fincorp
Add to

ACTIONS

  • Magma Fincorp closes above 50-Day Moving Average of 106.98 today.
111.00 105.55 108.75 105.65 3.10 2.93
AVERAGE VOLUME
5-Day 137854.40
10-Day 40525.60
30-Day 419644.13
213573
102.93 107.09 102.78 98.16 14.4 1.27

05-Dec-16

102.20 2.1 (2.1%)

06-Dec-16

103.75 1.55 (1.52%)

07-Dec-16

104.95 1.2 (1.16%)

08-Dec-16

105.65 0.7 (0.67%)

09-Dec-16

108.75 3.1 (2.93%)

DELIVERY AVERAGES
3-Day 65.63%
5-Day 68.11%
8-Day 65.58%
44.10
126.75 84.55 108.55
J Kumar Infra
Add to

ACTIONS

  • J Kumar Infra closes above 30-Day Moving Average of 192.34 today.
194.55 189.00 192.90 187.50 5.40 2.88
AVERAGE VOLUME
5-Day 129584.00
10-Day 34429.80
30-Day 299539.47
213399
191.58 197.94 204.63 222.42 13.87 1.14

05-Dec-16

188.05 1.35 (0.72%)

06-Dec-16

186.75 -1.3 (-0.69%)

07-Dec-16

188.05 1.3 (0.7%)

08-Dec-16

187.50 -0.55 (-0.29%)

09-Dec-16

192.90 5.4 (2.88%)

DELIVERY AVERAGES
3-Day 51.12%
5-Day 47.88%
8-Day 53.44%
47.95
225.00 150.00 192.61
Den Networks
Add to

ACTIONS

  • Den Networks has hit 52wk low of Rs 60.00 on NSE
65.80 61.20 64.35 62.60 1.75 2.80
AVERAGE VOLUME
5-Day 66826.20
10-Day 34363.50
30-Day 128425.70
132961
71.36 71.96 81.46 82.33 - 0.86

05-Dec-16

63.15 -0.25 (-0.39%)

06-Dec-16

62.45 -0.7 (-1.11%)

07-Dec-16

62.45 0 (0%)

08-Dec-16

62.60 0.15 (0.24%)

09-Dec-16

64.35 1.75 (2.8%)

DELIVERY AVERAGES
3-Day 67.80%
5-Day 60.80%
8-Day 64.64%
62.91
75.10 50.10 64.39
NIIT
Add to

ACTIONS

  • NIIT closes above 30-Day Moving Average of 77.95 today.
79.80 76.35 78.10 76.00 2.10 2.76
AVERAGE VOLUME
5-Day 328462.00
10-Day 81239.10
30-Day 479827.00
753259
77.75 83.89 85.51 83.82 - 1.59

05-Dec-16

76.35 -0.8 (-1.04%)

06-Dec-16

76.60 0.25 (0.33%)

07-Dec-16

75.95 -0.65 (-0.85%)

08-Dec-16

76.00 0.05 (0.07%)

09-Dec-16

78.10 2.1 (2.76%)

DELIVERY AVERAGES
3-Day 52.38%
5-Day 51.09%
8-Day 47.27%
55.77
91.20 60.80 78.51
Gati
Add to

ACTIONS

  • Buy GATI; target of Rs 165: ICICI Direct
122.85 118.10 121.05 117.90 3.15 2.67
AVERAGE VOLUME
5-Day 414320.20
10-Day 138473.60
30-Day 723732.30
812642
125.94 129.74 143.22 135.54 40.76 1.73

05-Dec-16

118.05 -2.95 (-2.44%)

06-Dec-16

118.40 0.35 (0.3%)

07-Dec-16

117.60 -0.8 (-0.68%)

08-Dec-16

117.90 0.3 (0.26%)

09-Dec-16

121.05 3.15 (2.67%)

DELIVERY AVERAGES
3-Day 40.43%
5-Day 40.07%
8-Day 34.81%
37.02
141.45 94.35 121.46
Reliance Def
Add to

ACTIONS

  • Reliance Def closes above 30-Day Moving Average of 54.20 today.
57.45 55.80 56.05 54.60 1.45 2.66
AVERAGE VOLUME
5-Day 665704.40
10-Day 191093.90
30-Day 727959.43
1693922
54.09 56.54 61.16 62.49 - 2.43

05-Dec-16

52.70 0.4 (0.76%)

06-Dec-16

53.00 0.3 (0.57%)

07-Dec-16

52.80 -0.2 (-0.38%)

08-Dec-16

54.60 1.8 (3.41%)

09-Dec-16

56.05 1.45 (2.66%)

DELIVERY AVERAGES
3-Day 48.41%
5-Day 49.09%
8-Day 47.49%
57.55
65.50 43.70 56.26
Orient Cement
Add to

ACTIONS

  • Orient Cement Block Deal on NSE||Qty: 1,000,006||Deal Price: 136.00||Value (cr): 13.60||Time: 11:04am
135.50 130.50 134.40 130.95 3.45 2.63
AVERAGE VOLUME
5-Day 112293.80
10-Day 68185.40
30-Day 347011.37
158485
145.66 165.99 170.36 163.93 - 2.71

05-Dec-16

132.00 0.55 (0.42%)

06-Dec-16

129.30 -2.7 (-2.05%)

07-Dec-16

130.40 1.1 (0.85%)

08-Dec-16

130.95 0.55 (0.42%)

09-Dec-16

134.40 3.45 (2.63%)

DELIVERY AVERAGES
3-Day 77.04%
5-Day 83.89%
8-Day 80.99%
49.92
157.10 104.80 133.82
Cox & Kings
Add to

ACTIONS

  • Buy Cox & Kings; target of Rs 227: Edelweiss
  • Hold Cox & Kings; target of Rs 180: ICICI Direct
179.40 174.00 177.85 173.35 4.50 2.60
AVERAGE VOLUME
5-Day 455825.00
10-Day 79317.40
30-Day 416915.23
400057
186.38 201.15 188.36 185.11 17.8 1.28

05-Dec-16

164.85 -1.8 (-1.08%)

06-Dec-16

171.00 6.15 (3.73%)

07-Dec-16

169.15 -1.85 (-1.08%)

08-Dec-16

173.35 4.2 (2.48%)

09-Dec-16

177.85 4.5 (2.6%)

DELIVERY AVERAGES
3-Day 48.27%
5-Day 47.16%
8-Day 46.73%
42.03
208.00 138.70 176.06
SBI
Add to

ACTIONS

  • SBI closes above 30-Day Moving Average of 259.99 today.
  • Buy SBI, HDFC Bank, IndusInd Bank, BoB, ICICI Bank: Irani
267.20 258.80 266.65 259.90 6.75 2.60
AVERAGE VOLUME
5-Day 13140105.60
10-Day 1655470.40
30-Day 19992324.70
16004173
260.36 258.71 235.04 222.02 27.83 1.43

05-Dec-16

256.90 2.8 (1.1%)

06-Dec-16

259.10 2.2 (0.86%)

07-Dec-16

255.60 -3.5 (-1.35%)

08-Dec-16

259.90 4.3 (1.68%)

09-Dec-16

266.65 6.75 (2.6%)

DELIVERY AVERAGES
3-Day 23.50%
5-Day 23.05%
8-Day 25.06%
23.19
285.85 233.95 264.20
Sonata
Add to

ACTIONS

  • Sonata closes above its 30-Day,50-Day,150-Day Moving Average today.
166.00 157.15 163.70 159.55 4.15 2.60
AVERAGE VOLUME
5-Day 233894.60
10-Day 27396.00
30-Day 182703.60
592256
155.53 155.92 155.84 153.99 12.36 4.78

05-Dec-16

154.60 -0.25 (-0.16%)

06-Dec-16

158.30 3.7 (2.39%)

07-Dec-16

157.65 -0.65 (-0.41%)

08-Dec-16

159.55 1.9 (1.21%)

09-Dec-16

163.70 4.15 (2.6%)

DELIVERY AVERAGES
3-Day 49.13%
5-Day 48.93%
8-Day 52.92%
62.47
191.45 127.65 163.34
Mcleod
Add to

ACTIONS

  • Hold McLeod Russel; target of Rs 151: ICICI Direct
153.45 148.50 152.35 148.50 3.85 2.59
AVERAGE VOLUME
5-Day 397489.60
10-Day 26153.60
30-Day 486877.70
375280
153.97 161.64 180.78 180.26 - 1.27

05-Dec-16

146.80 0.05 (0.03%)

06-Dec-16

147.25 0.45 (0.31%)

07-Dec-16

147.20 -0.05 (-0.03%)

08-Dec-16

148.50 1.3 (0.88%)

09-Dec-16

152.35 3.85 (2.59%)

DELIVERY AVERAGES
3-Day 28.04%
5-Day 25.78%
8-Day 25.43%
31.82
163.35 133.65 151.78
Tata Elxsi
Add to
1,436.90 1,378.00 1,425.35 1,389.35 36.00 2.59
AVERAGE VOLUME
5-Day 692741.60
10-Day 120307.50
30-Day 531155.27
794633
1228.31 1277.59 1558.79 1643.47 26.74 11.51

05-Dec-16

1346.75 32.95 (2.51%)

06-Dec-16

1380.60 33.85 (2.51%)

07-Dec-16

1379.95 -0.65 (-0.05%)

08-Dec-16

1389.35 9.4 (0.68%)

09-Dec-16

1425.35 36 (2.59%)

DELIVERY AVERAGES
3-Day 22.37%
5-Day 23.58%
8-Day 20.61%
24.26
1,528.25 1,250.45 1412.77
EID Parry
Add to
256.80 249.00 255.00 248.65 6.35 2.55
AVERAGE VOLUME
5-Day 85286.60
10-Day 17477.90
30-Day 211366.03
112945
251.83 254.29 247.09 236.08 21.21 3.49

05-Dec-16

245.80 2.75 (1.13%)

06-Dec-16

246.90 1.1 (0.45%)

07-Dec-16

243.85 -3.05 (-1.24%)

08-Dec-16

248.65 4.8 (1.97%)

09-Dec-16

255.00 6.35 (2.55%)

DELIVERY AVERAGES
3-Day 57.61%
5-Day 54.87%
8-Day 53.53%
68.64
298.35 198.95 253.96
MOIL
Add to
367.50 353.80 365.55 356.45 9.10 2.55
AVERAGE VOLUME
5-Day 364409.80
10-Day 95572.00
30-Day 666529.37
321579
343.45 316.53 266.66 254.09 39.52 1.42

05-Dec-16

355.20 -10.6 (-2.9%)

06-Dec-16

353.30 -1.9 (-0.53%)

07-Dec-16

343.20 -10.1 (-2.86%)

08-Dec-16

356.45 13.25 (3.86%)

09-Dec-16

365.55 9.1 (2.55%)

DELIVERY AVERAGES
3-Day 43.63%
5-Day 47.11%
8-Day 40.60%
35.04
427.70 285.20 361.71
TTK Prestige
Add to
5,520.00 5,285.05 5,419.00 5,284.10 134.90 2.55
AVERAGE VOLUME
5-Day 2627.80
10-Day 318.50
30-Day 6867.33
8664
5520.78 5520.64 4990.26 4826.22 52.92 8.75

05-Dec-16

5172.30 -76.85 (-1.46%)

06-Dec-16

5201.40 29.1 (0.56%)

07-Dec-16

5164.45 -36.95 (-0.71%)

08-Dec-16

5284.10 119.65 (2.32%)

09-Dec-16

5419.00 134.9 (2.55%)

DELIVERY AVERAGES
3-Day 43.95%
5-Day 49.40%
8-Day 56.99%
47.38
6,340.90 4,227.30 5411.65
Financial Tech
Add to
77.80 73.45 75.20 73.35 1.85 2.52
AVERAGE VOLUME
5-Day 172182.20
10-Day 43126.50
30-Day 148125.50
475752
74.33 77.05 80.69 80.74 3.59 0.13

05-Dec-16

72.85 0.45 (0.62%)

06-Dec-16

73.55 0.7 (0.96%)

07-Dec-16

72.90 -0.65 (-0.88%)

08-Dec-16

73.35 0.45 (0.62%)

09-Dec-16

75.20 1.85 (2.52%)

DELIVERY AVERAGES
3-Day 29.69%
5-Day 31.67%
8-Day 30.73%
32.39
88.00 58.70 75.67
Hexaware Tech
Add to

ACTIONS

  • Hexaware Tech closes above 30-Day,50-Day Moving Average today.
209.70 202.65 208.20 203.10 5.10 2.51
AVERAGE VOLUME
5-Day 564308.80
10-Day 75114.80
30-Day 789350.07
1303191
199.13 195.56 208.15 218.91 18.98 4.59

05-Dec-16

203.70 1.2 (0.59%)

06-Dec-16

203.10 -0.6 (-0.29%)

07-Dec-16

201.30 -1.8 (-0.89%)

08-Dec-16

203.10 1.8 (0.89%)

09-Dec-16

208.20 5.1 (2.51%)

DELIVERY AVERAGES
3-Day 19.29%
5-Day 19.97%
8-Day 18.63%
23.86
223.40 182.80 208.01
Elgi Equipments
Add to

ACTIONS

  • Elgi Equipments closes above 30-Day Moving Average of 181.27 today.
184.90 182.00 183.60 179.20 4.40 2.46
AVERAGE VOLUME
5-Day 7205.00
10-Day 1138.50
30-Day 16179.00
17837
180.91 185.68 178.70 167.55 111.27 5.38

05-Dec-16

177.10 -0.25 (-0.14%)

06-Dec-16

177.30 0.2 (0.11%)

07-Dec-16

174.10 -3.2 (-1.8%)

08-Dec-16

179.20 5.1 (2.93%)

09-Dec-16

183.60 4.4 (2.46%)

DELIVERY AVERAGES
3-Day 49.06%
5-Day 56.73%
8-Day 62.22%
49.60
215.00 143.40 183.72
Vijaya Bank
Add to

ACTIONS

  • Vijaya Bank closes above 30-Day Moving Average of 44.82 today.
47.20 45.30 46.20 45.10 1.10 2.44
AVERAGE VOLUME
5-Day 543686.60
10-Day 110859.70
30-Day 1197623.93
1113828
44.87 43.23 39.15 37.23 10.48 0.7

05-Dec-16

44.15 -0.1 (-0.23%)

06-Dec-16

44.45 0.3 (0.68%)

07-Dec-16

44.65 0.2 (0.45%)

08-Dec-16

45.10 0.45 (1.01%)

09-Dec-16

46.20 1.1 (2.44%)

DELIVERY AVERAGES
3-Day 40.22%
5-Day 38.80%
8-Day 45.13%
41.82
54.10 36.10 46.49
India Cements
Add to

ACTIONS

  • India Cements closes above 200-Day Moving Average of 113.16 today.
117.80 114.10 117.00 114.25 2.75 2.41
AVERAGE VOLUME
5-Day 4312832.00
10-Day 475915.40
30-Day 5155763.83
4022328
128.06 138.58 123.89 113.39 22.03 1.06

05-Dec-16

112.10 1.15 (1.04%)

06-Dec-16

114.50 2.4 (2.14%)

07-Dec-16

112.05 -2.45 (-2.14%)

08-Dec-16

114.25 2.2 (1.96%)

09-Dec-16

117.00 2.75 (2.41%)

DELIVERY AVERAGES
3-Day 27.35%
5-Day 26.83%
8-Day 29.18%
27.61
125.65 102.85 116.60
Akzo Nobel
Add to

ACTIONS

  • Akzo Nobel closes below 200-Day Moving Average of 1485.39 today.
1,469.95 1,405.00 1,453.35 1,419.10 34.25 2.41
AVERAGE VOLUME
5-Day 3524.00
10-Day 646.30
30-Day 7852.73
10464
1495.94 1561.65 1560.16 1497.82 30.59 9.32

05-Dec-16

1412.25 13.15 (0.94%)

06-Dec-16

1409.90 -2.35 (-0.17%)

07-Dec-16

1408.05 -1.85 (-0.13%)

08-Dec-16

1419.10 11.05 (0.78%)

09-Dec-16

1453.35 34.25 (2.41%)

DELIVERY AVERAGES
3-Day 68.35%
5-Day 74.43%
8-Day 76.59%
77.29
1,702.90 1,135.30 1437.21
NIIT Tech
Add to

ACTIONS

  • NIIT Tech closes above 30-Day,50-Day Moving Average today.
  • Buy NIIT Tech, Cadila Health: Ashwani Gujral
441.00 426.30 437.90 427.65 10.25 2.40
AVERAGE VOLUME
5-Day 176871.40
10-Day 11844.20
30-Day 209715.27
288375
410.76 415.32 447.30 455.46 20.58 2.34

05-Dec-16

420.25 -3 (-0.71%)

06-Dec-16

425.55 5.3 (1.26%)

07-Dec-16

424.55 -1 (-0.23%)

08-Dec-16

427.65 3.1 (0.73%)

09-Dec-16

437.90 10.25 (2.4%)

DELIVERY AVERAGES
3-Day 40.51%
5-Day 38.19%
8-Day 39.71%
42.95
470.40 384.90 436.77
Trident
Add to

ACTIONS

  • Trident closes above 30-Day,50-Day Moving Average today.
58.85 56.20 58.20 56.85 1.35 2.37
AVERAGE VOLUME
5-Day 545476.80
10-Day 178524.10
30-Day 1044138.43
1350221
55.43 55.56 51.73 51.17 10.78 1.76

05-Dec-16

56.15 0.6 (1.08%)

06-Dec-16

56.20 0.05 (0.09%)

07-Dec-16

55.40 -0.8 (-1.42%)

08-Dec-16

56.85 1.45 (2.62%)

09-Dec-16

58.20 1.35 (2.37%)

DELIVERY AVERAGES
3-Day 42.87%
5-Day 42.25%
8-Day 43.17%
40.09
68.20 45.50 57.90
Praj Industries
Add to
82.30 79.55 79.95 78.10 1.85 2.37
AVERAGE VOLUME
5-Day 1099842.80
10-Day 112522.50
30-Day 496659.23
1494514
78.15 80.12 85.87 86.05 19.89 2.19

05-Dec-16

74.40 -1.7 (-2.23%)

06-Dec-16

73.90 -0.5 (-0.67%)

07-Dec-16

77.65 3.75 (5.07%)

08-Dec-16

78.10 0.45 (0.58%)

09-Dec-16

79.95 1.85 (2.37%)

DELIVERY AVERAGES
3-Day 20.98%
5-Day 26.41%
8-Day 28.12%
32.99
93.70 62.50 80.45
Kolte-Patil
Add to
100.95 96.05 98.75 96.50 2.25 2.33
AVERAGE VOLUME
5-Day 578728.80
10-Day 52197.20
30-Day 139860.60
94042
104.04 113.39 123.19 120.10 23.35 0.93

05-Dec-16

101.35 6.45 (6.8%)

06-Dec-16

99.55 -1.8 (-1.78%)

07-Dec-16

98.05 -1.5 (-1.51%)

08-Dec-16

96.50 -1.55 (-1.58%)

09-Dec-16

98.75 2.25 (2.33%)

DELIVERY AVERAGES
3-Day 42.45%
5-Day 22.25%
8-Day 24.02%
62.28
115.80 77.20 98.91
State B Bikaner
Add to

ACTIONS

  • State B Bikaner closes above 30-Day Moving Average of 708.38 today.
729.00 706.90 725.65 709.20 16.45 2.32
AVERAGE VOLUME
5-Day 58324.60
10-Day 1895.80
30-Day 49996.73
77373
709.45 701.66 643.36 606.74 - 0.75

05-Dec-16

705.85 3.85 (0.55%)

06-Dec-16

711.85 6 (0.85%)

07-Dec-16

700.65 -11.2 (-1.57%)

08-Dec-16

709.20 8.55 (1.22%)

09-Dec-16

725.65 16.45 (2.32%)

DELIVERY AVERAGES
3-Day 49.63%
5-Day 51.22%
8-Day 48.11%
58.17
851.00 567.40 721.33
Bank of Baroda
Add to

ACTIONS

  • Bank of Baroda closes above 30-Day,50-Day Moving Average today.
162.75 157.20 162.05 158.50 3.55 2.24
AVERAGE VOLUME
5-Day 7450534.00
10-Day 838287.20
30-Day 11525132.27
10278079
160.50 160.36 156.36 153.71 - 0.93

05-Dec-16

162.50 1.4 (0.87%)

06-Dec-16

162.30 -0.2 (-0.12%)

07-Dec-16

157.50 -4.8 (-2.96%)

08-Dec-16

158.50 1 (0.63%)

09-Dec-16

162.05 3.55 (2.24%)

DELIVERY AVERAGES
3-Day 33.04%
5-Day 29.45%
8-Day 25.56%
39.11
174.35 142.65 160.81
Anant Raj
Add to

ACTIONS

  • Anant Raj closes below 30-Day,50-Day Moving Average today.
43.00 41.00 41.95 41.05 0.90 2.19
AVERAGE VOLUME
5-Day 697531.60
10-Day 185505.90
30-Day 685373.63
538162
42.98 48.26 50.28 45.99 21.4 0.3

05-Dec-16

41.45 0.6 (1.47%)

06-Dec-16

42.95 1.5 (3.62%)

07-Dec-16

41.35 -1.6 (-3.73%)

08-Dec-16

41.05 -0.3 (-0.73%)

09-Dec-16

41.95 0.9 (2.19%)

DELIVERY AVERAGES
3-Day 38.32%
5-Day 37.27%
8-Day 37.86%
54.09
49.25 32.85 42.02
PTC India Fin
Add to

ACTIONS

  • PTC India Fin closes above 30-Day Moving Average of 38.69 today.
40.70 38.70 39.70 38.85 0.85 2.19
AVERAGE VOLUME
5-Day 815186.00
10-Day 136414.70
30-Day 1340834.93
1536158
38.72 38.67 38.36 37.67 9.41 1.4

05-Dec-16

38.70 0.7 (1.84%)

06-Dec-16

39.25 0.55 (1.42%)

07-Dec-16

38.65 -0.6 (-1.53%)

08-Dec-16

38.85 0.2 (0.52%)

09-Dec-16

39.70 0.85 (2.19%)

DELIVERY AVERAGES
3-Day 51.43%
5-Day 54.32%
8-Day 52.43%
65.21
46.60 31.10 39.84
ICICI Bank
Add to

ACTIONS

  • ICICI Bank closes above 30-Day,50-Day Moving Average today.
  • ICICI Bank Block Deal on BSE||Qty: 200,879||Deal Price: 266.10||Value (cr): 5.35||Time: 12:37pm
269.80 263.00 268.45 262.75 5.70 2.17
AVERAGE VOLUME
5-Day 10753720.00
10-Day 1405330.00
30-Day 18399275.73
15939339
267.87 265.80 254.59 246.60 17.25 1.8

05-Dec-16

260.85 1.35 (0.52%)

06-Dec-16

261.00 0.15 (0.06%)

07-Dec-16

258.70 -2.3 (-0.88%)

08-Dec-16

262.75 4.05 (1.57%)

09-Dec-16

268.45 5.7 (2.17%)

DELIVERY AVERAGES
3-Day 45.71%
5-Day 41.42%
8-Day 46.94%
45.92
289.00 236.50 265.89
ILandFS Engg
Add to
45.45 44.10 44.90 43.95 0.95 2.16
AVERAGE VOLUME
5-Day 117075.80
10-Day 20126.50
30-Day 81143.07
65317
44.81 48.62 48.55 47.58 - 17.61

05-Dec-16

45.20 2.35 (5.48%)

06-Dec-16

44.65 -0.55 (-1.22%)

07-Dec-16

43.55 -1.1 (-2.46%)

08-Dec-16

43.95 0.4 (0.92%)

09-Dec-16

44.90 0.95 (2.16%)

DELIVERY AVERAGES
3-Day 47.69%
5-Day 27.33%
8-Day 32.64%
55.82
52.70 35.20 44.83
Ashok Leyland
Add to
79.95 77.80 79.55 77.90 1.65 2.12
AVERAGE VOLUME
5-Day 8075996.60
10-Day 1038471.10
30-Day 12602655.40
7858724
82.46 82.62 90.57 93.10 26.34 5.04

05-Dec-16

77.20 2.5 (3.35%)

06-Dec-16

78.05 0.85 (1.1%)

07-Dec-16

76.70 -1.35 (-1.73%)

08-Dec-16

77.90 1.2 (1.56%)

09-Dec-16

79.55 1.65 (2.12%)

DELIVERY AVERAGES
3-Day 34.81%
5-Day 34.00%
8-Day 32.60%
33.07
85.65 70.15 78.99
Guj Mineral
Add to

ACTIONS

  • Guj Mineral closes above 50-Day Moving Average of 100.58 today.
101.50 99.00 101.10 99.00 2.10 2.12
AVERAGE VOLUME
5-Day 481466.00
10-Day 119859.30
30-Day 749482.03
436467
102.92 100.86 86.27 80.79 11.4 0.95

05-Dec-16

99.80 -0.65 (-0.65%)

06-Dec-16

98.25 -1.55 (-1.55%)

07-Dec-16

99.00 0.75 (0.76%)

08-Dec-16

99.00 0 (0%)

09-Dec-16

101.10 2.1 (2.12%)

DELIVERY AVERAGES
3-Day 55.77%
5-Day 47.49%
8-Day 51.31%
53.57
118.80 79.20 100.43
Syndicate Bank
Add to
68.25 66.30 67.90 66.50 1.40 2.11
AVERAGE VOLUME
5-Day 1542080.60
10-Day 145217.70
30-Day 2478835.03
2130575
68.15 70.61 71.88 69.68 - 0.56

05-Dec-16

66.40 0.3 (0.45%)

06-Dec-16

66.60 0.2 (0.3%)

07-Dec-16

66.10 -0.5 (-0.75%)

08-Dec-16

66.50 0.4 (0.61%)

09-Dec-16

67.90 1.4 (2.11%)

DELIVERY AVERAGES
3-Day 18.62%
5-Day 13.59%
8-Day 17.87%
25.73
73.15 59.85 67.63
Reliance Infra
Add to
496.70 482.50 492.60 482.45 10.15 2.10
AVERAGE VOLUME
5-Day 1306505.00
10-Day 272367.00
30-Day 1774313.50
1364009
482.81 518.87 547.25 536.89 6.77 0.61

05-Dec-16

473.95 14.5 (3.16%)

06-Dec-16

478.35 4.4 (0.93%)

07-Dec-16

472.80 -5.55 (-1.16%)

08-Dec-16

482.45 9.65 (2.04%)

09-Dec-16

492.60 10.15 (2.1%)

DELIVERY AVERAGES
3-Day 16.05%
5-Day 15.01%
8-Day 16.68%
10.83
530.65 434.25 488.53
Fortis Health
Add to

ACTIONS

  • Fortis Health closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
175.90 169.55 172.70 169.15 3.55 2.10
AVERAGE VOLUME
5-Day 348684.40
10-Day 98359.50
30-Day 684706.43
510318
170.49 172.19 171.59 172.35 - 2.29

05-Dec-16

169.45 -3.45 (-2%)

06-Dec-16

168.85 -0.6 (-0.35%)

07-Dec-16

169.95 1.1 (0.65%)

08-Dec-16

169.15 -0.8 (-0.47%)

09-Dec-16

172.70 3.55 (2.1%)

DELIVERY AVERAGES
3-Day 57.40%
5-Day 54.50%
8-Day 49.05%
52.83
202.95 135.35 173.56
Biocon
Add to

ACTIONS

  • Biocon closes above 50-Day Moving Average of 920.28 today.
949.30 925.00 943.65 924.35 19.30 2.09
AVERAGE VOLUME
5-Day 556300.40
10-Day 67388.90
30-Day 756797.53
1008050
896.65 919.66 825.35 746.15 46.74 5.74

05-Dec-16

918.40 4.45 (0.49%)

06-Dec-16

917.75 -0.65 (-0.07%)

07-Dec-16

917.85 0.1 (0.01%)

08-Dec-16

924.35 6.5 (0.71%)

09-Dec-16

943.65 19.3 (2.09%)

DELIVERY AVERAGES
3-Day 26.06%
5-Day 25.96%
8-Day 26.10%
29.79
1,016.75 831.95 941.39
Asahi India
Add to

ACTIONS

  • Asahi India closes above 150-Day Moving Average of 176.07 today.
180.00 173.00 176.55 172.95 3.60 2.08
AVERAGE VOLUME
5-Day 14898.20
10-Day 7119.80
30-Day 70355.70
10557
181.34 187.58 176.19 170.34 36.94 10.89

05-Dec-16

172.05 -0.7 (-0.41%)

06-Dec-16

174.25 2.2 (1.28%)

07-Dec-16

172.30 -1.95 (-1.12%)

08-Dec-16

172.95 0.65 (0.38%)

09-Dec-16

176.55 3.6 (2.08%)

DELIVERY AVERAGES
3-Day 58.65%
5-Day 60.44%
8-Day 65.13%
68.55
207.50 138.40 176.80
IGL
Add to
872.85 853.10 868.45 850.95 17.50 2.06
AVERAGE VOLUME
5-Day 537754.40
10-Day 56394.60
30-Day 562417.30
626163
843.20 840.34 712.76 670.85 24.08 5.04

05-Dec-16

817.20 2.2 (0.27%)

06-Dec-16

832.50 15.3 (1.87%)

07-Dec-16

840.35 7.85 (0.94%)

08-Dec-16

850.95 10.6 (1.26%)

09-Dec-16

868.45 17.5 (2.06%)

DELIVERY AVERAGES
3-Day 50.84%
5-Day 49.62%
8-Day 45.49%
47.56
936.00 765.90 867.00
Bank of India
Add to

ACTIONS

  • Bank of India closes above 30-Day,50-Day Moving Average today.
117.50 114.70 117.05 114.70 2.35 2.05
AVERAGE VOLUME
5-Day 3306859.00
10-Day 487799.20
30-Day 4911665.20
3846596
116.24 115.56 107.41 103.72 - 0.4

05-Dec-16

117.40 1.2 (1.03%)

06-Dec-16

117.00 -0.4 (-0.34%)

07-Dec-16

114.25 -2.75 (-2.35%)

08-Dec-16

114.70 0.45 (0.39%)

09-Dec-16

117.05 2.35 (2.05%)

DELIVERY AVERAGES
3-Day 23.32%
5-Day 18.51%
8-Day 22.58%
23.42
126.15 103.25 116.60
Karnataka Bank
Add to
107.20 103.65 106.60 104.50 2.10 2.01
AVERAGE VOLUME
5-Day 1915871.80
10-Day 400912.00
30-Day 2677170.50
2552351
111.55 116.27 115.21 106.90 6.71 0.69

05-Dec-16

106.85 1.3 (1.23%)

06-Dec-16

107.75 0.9 (0.84%)

07-Dec-16

106.20 -1.55 (-1.44%)

08-Dec-16

104.50 -1.7 (-1.6%)

09-Dec-16

106.60 2.1 (2.01%)

DELIVERY AVERAGES
3-Day 36.64%
5-Day 31.04%
8-Day 28.29%
41.70
114.95 94.05 105.98
Tata Power
Add to

ACTIONS

  • Tata Power closes above 50-Day Moving Average of 75.59 today.
  • Tata Power Block Deal on NSE||Qty: 763,099||Deal Price: 75.90||Value (cr): 5.79||Time: 10:44am
77.50 75.15 77.05 75.55 1.50 1.99
AVERAGE VOLUME
5-Day 7926253.60
10-Day 527011.60
30-Day 5050305.60
9503932
73.26 75.63 74.43 71.65 24.7 1.32

05-Dec-16

73.15 -0.3 (-0.41%)

06-Dec-16

75.20 2.05 (2.8%)

07-Dec-16

74.30 -0.9 (-1.2%)

08-Dec-16

75.55 1.25 (1.68%)

09-Dec-16

77.05 1.5 (1.99%)

DELIVERY AVERAGES
3-Day 37.13%
5-Day 39.11%
8-Day 37.34%
52.09
83.10 68.00 76.64
TV18 Broadcast
Add to

ACTIONS

  • Prefer TV18 Broadcast, Dish TV: Sharmila Joshi
39.20 37.90 38.60 37.85 0.75 1.98
AVERAGE VOLUME
5-Day 2264157.20
10-Day 358323.70
30-Day 2845192.00
2667264
39.14 41.69 41.30 40.53 55.14 1.83

05-Dec-16

37.65 0.7 (1.89%)

06-Dec-16

37.40 -0.25 (-0.66%)

07-Dec-16

37.20 -0.2 (-0.53%)

08-Dec-16

37.85 0.65 (1.75%)

09-Dec-16

38.60 0.75 (1.98%)

DELIVERY AVERAGES
3-Day 29.09%
5-Day 28.56%
8-Day 34.58%
32.73
41.60 34.10 38.62
Crompton Greave
Add to
63.75 62.30 63.10 61.90 1.20 1.94
AVERAGE VOLUME
5-Day 22850456.00
10-Day 1307524.90
30-Day 6997173.40
10425650
74.44 75.18 74.58 76.65 - 0.96

05-Dec-16

68.35 -7.95 (-10.42%)

06-Dec-16

66.20 -2.15 (-3.15%)

07-Dec-16

65.65 -0.55 (-0.83%)

08-Dec-16

61.90 -3.75 (-5.71%)

09-Dec-16

63.10 1.2 (1.94%)

DELIVERY AVERAGES
3-Day 23.95%
5-Day 24.50%
8-Day 23.86%
27.95
68.05 55.75 63.05
Power Finance
Add to
136.40 133.50 135.20 132.65 2.55 1.92
AVERAGE VOLUME
5-Day 2563630.60
10-Day 339827.00
30-Day 3663859.60
3400498
124.37 123.94 108.24 102.06 5.55 1

05-Dec-16

129.55 -1.9 (-1.45%)

06-Dec-16

129.85 0.3 (0.23%)

07-Dec-16

129.15 -0.7 (-0.54%)

08-Dec-16

132.65 3.5 (2.71%)

09-Dec-16

135.20 2.55 (1.92%)

DELIVERY AVERAGES
3-Day 41.82%
5-Day 44.90%
8-Day 46.94%
54.23
145.90 119.40 135.33
Bharat Elec
Add to
1,519.00 1,487.55 1,508.55 1,480.25 28.30 1.91
AVERAGE VOLUME
5-Day 443280.40
10-Day 60305.20
30-Day 386570.57
473227
1352.34 1317.32 1252.42 1224.68 22.88 3.87

05-Dec-16

1431.45 12.4 (0.87%)

06-Dec-16

1456.80 25.35 (1.77%)

07-Dec-16

1458.50 1.7 (0.12%)

08-Dec-16

1480.25 21.75 (1.49%)

09-Dec-16

1508.55 28.3 (1.91%)

DELIVERY AVERAGES
3-Day 46.21%
5-Day 43.56%
8-Day 38.07%
44.05
1,628.25 1,332.25 1502.91
Godrej Ind
Add to

ACTIONS

  • Godrej Ind closes above 50-Day Moving Average of 415.64 today.
  • Godrej Industries may hit Rs 419, Rama News Rs 39: Bose
419.00 410.65 417.50 409.80 7.70 1.88
AVERAGE VOLUME
5-Day 327121.80
10-Day 21905.70
30-Day 393657.73
302080
396.38 415.59 400.79 385.55 1159.72 7.98

05-Dec-16

379.65 3.55 (0.94%)

06-Dec-16

387.95 8.3 (2.19%)

07-Dec-16

398.55 10.6 (2.73%)

08-Dec-16

409.80 11.25 (2.82%)

09-Dec-16

417.50 7.7 (1.88%)

DELIVERY AVERAGES
3-Day 33.70%
5-Day 28.99%
8-Day 31.91%
40.23
450.75 368.85 416.10
Mindtree
Add to
472.90 464.00 470.65 462.20 8.45 1.83
AVERAGE VOLUME
5-Day 494287.20
10-Day 30743.10
30-Day 477894.73
180891
448.95 461.76 557.42 590.42 13.67 3.27

05-Dec-16

448.35 -12.1 (-2.63%)

06-Dec-16

459.80 11.45 (2.55%)

07-Dec-16

457.75 -2.05 (-0.45%)

08-Dec-16

462.20 4.45 (0.97%)

09-Dec-16

470.65 8.45 (1.83%)

DELIVERY AVERAGES
3-Day 47.34%
5-Day 45.68%
8-Day 44.92%
20.77
508.40 416.00 468.18
Aban Offshore
Add to

ACTIONS

  • Aban Offshore closes above 30-Day Moving Average of 237.59 today.
254.00 245.25 249.85 245.40 4.45 1.81
AVERAGE VOLUME
5-Day 1709095.80
10-Day 560249.40
30-Day 1712688.30
2423390
232.81 237.29 221.28 211.48 4.14 0.45

05-Dec-16

250.10 8.2 (3.39%)

06-Dec-16

247.65 -2.45 (-0.98%)

07-Dec-16

241.65 -6 (-2.42%)

08-Dec-16

245.40 3.75 (1.55%)

09-Dec-16

249.85 4.45 (1.81%)

DELIVERY AVERAGES
3-Day 16.98%
5-Day 15.44%
8-Day 15.49%
20.08
294.45 196.35 249.97
State Bk Travan
Add to
573.05 556.85 571.80 561.65 10.15 1.81
AVERAGE VOLUME
5-Day 21242.40
10-Day 949.80
30-Day 58974.93
58140
557.54 551.33 503.63 473.09 - 0.68

05-Dec-16

556.00 4.85 (0.88%)

06-Dec-16

559.60 3.6 (0.65%)

07-Dec-16

549.40 -10.2 (-1.82%)

08-Dec-16

561.65 12.25 (2.23%)

09-Dec-16

571.80 10.15 (1.81%)

DELIVERY AVERAGES
3-Day 41.59%
5-Day 35.45%
8-Day 41.96%
52.19
673.95 449.35 569.87
BASF
Add to

ACTIONS

  • BASF closes above 30-Day Moving Average of 1110.28 today.
1,127.00 1,070.45 1,114.95 1,095.25 19.70 1.80
AVERAGE VOLUME
5-Day 16156.60
10-Day 2235.50
30-Day 11042.90
17771
1107.12 1151.40 1094.46 1029.67 - 4.16

05-Dec-16

1025.10 0.25 (0.02%)

06-Dec-16

1027.65 2.55 (0.25%)

07-Dec-16

1025.80 -1.85 (-0.18%)

08-Dec-16

1095.25 69.45 (6.77%)

09-Dec-16

1114.95 19.7 (1.8%)

DELIVERY AVERAGES
3-Day 27.04%
5-Day 29.27%
8-Day 35.30%
24.39
1,314.30 876.20 1101.06
Union Bank
Add to
145.10 141.70 144.25 141.70 2.55 1.80
AVERAGE VOLUME
5-Day 3189806.00
10-Day 563665.90
30-Day 5851098.13
3039033
144.60 144.69 134.00 131.68 19.16 0.49

05-Dec-16

144.60 2.7 (1.9%)

06-Dec-16

143.20 -1.4 (-0.97%)

07-Dec-16

141.30 -1.9 (-1.33%)

08-Dec-16

141.70 0.4 (0.28%)

09-Dec-16

144.25 2.55 (1.8%)

DELIVERY AVERAGES
3-Day 14.16%
5-Day 20.25%
8-Day 21.40%
15.58
155.85 127.55 143.87
Religare Enterp
Add to

ACTIONS

  • Religare Enterp closes above 150-Day Moving Average of 270.51 today.
257.80 252.00 255.75 251.25 4.50 1.79
AVERAGE VOLUME
5-Day 37568.20
10-Day 7374.90
30-Day 21270.90
8675
266.45 267.90 269.71 273.21 - 1.81

05-Dec-16

265.45 -2.7 (-1.01%)

06-Dec-16

268.25 2.8 (1.05%)

07-Dec-16

244.95 -23.3 (-8.69%)

08-Dec-16

251.25 6.3 (2.57%)

09-Dec-16

255.75 4.5 (1.79%)

DELIVERY AVERAGES
3-Day 79.73%
5-Day 79.28%
8-Day 79.10%
79.98
301.50 201.00 254.83
Nava Bharat Ven
Add to

ACTIONS

  • Nava Bharat Ven closes above 150-Day Moving Average of 111.78 today.
126.55 120.15 122.95 120.80 2.15 1.78
AVERAGE VOLUME
5-Day 197134.40
10-Day 54708.10
30-Day 511031.43
322198
125.61 129.43 114.86 105.68 19.7 0.84

05-Dec-16

118.80 0.15 (0.13%)

06-Dec-16

119.75 0.95 (0.8%)

07-Dec-16

117.75 -2 (-1.67%)

08-Dec-16

120.80 3.05 (2.59%)

09-Dec-16

122.95 2.15 (1.78%)

DELIVERY AVERAGES
3-Day 49.42%
5-Day 55.12%
8-Day 52.44%
49.89
144.95 96.65 124.40
Andhra Bank
Add to
52.25 51.05 52.05 51.15 0.90 1.76
AVERAGE VOLUME
5-Day 1764876.40
10-Day 188317.70
30-Day 2547430.53
2540294
52.90 54.55 55.62 54.64 21.07 0.32

05-Dec-16

51.35 0.3 (0.59%)

06-Dec-16

51.55 0.2 (0.39%)

07-Dec-16

50.65 -0.9 (-1.75%)

08-Dec-16

51.15 0.5 (0.99%)

09-Dec-16

52.05 0.9 (1.76%)

DELIVERY AVERAGES
3-Day 25.62%
5-Day 24.63%
8-Day 29.75%
21.77
56.25 46.05 51.79
DB Realty
Add to

ACTIONS

  • DB Realty closes below 30-Day Moving Average of 47.42 today.
41.45 40.30 41.00 40.30 0.70 1.74
AVERAGE VOLUME
5-Day 169173.60
10-Day 47851.50
30-Day 209603.13
158019
41.65 43.96 48.64 47.49 - 0.29

05-Dec-16

40.05 0.1 (0.25%)

06-Dec-16

40.90 0.85 (2.12%)

07-Dec-16

40.25 -0.65 (-1.59%)

08-Dec-16

40.30 0.05 (0.12%)

09-Dec-16

41.00 0.7 (1.74%)

DELIVERY AVERAGES
3-Day 30.28%
5-Day 27.77%
8-Day 29.39%
46.92
48.35 32.25 40.99
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra Block Deal on NSE||Qty: 250,000||Deal Price: 459.60||Value (cr): 11.49||Time: 12:14pm
474.95 465.00 471.70 463.75 7.95 1.71
AVERAGE VOLUME
5-Day 1503406.00
10-Day 176100.60
30-Day 3561417.67
2017058
452.96 441.45 478.04 473.86 15.32 3.39

05-Dec-16

462.40 -11 (-2.32%)

06-Dec-16

465.45 3.05 (0.66%)

07-Dec-16

455.60 -9.85 (-2.12%)

08-Dec-16

463.75 8.15 (1.79%)

09-Dec-16

471.70 7.95 (1.71%)

DELIVERY AVERAGES
3-Day 68.25%
5-Day 63.39%
8-Day 65.25%
68.69
510.10 417.40 471.65
AstraZeneca
Add to
955.90 942.15 953.55 937.90 15.65 1.67
AVERAGE VOLUME
5-Day 3479.60
10-Day 797.80
30-Day 7495.57
2687
963.41 964.01 1024.21 1061.75 115.86 15.28

05-Dec-16

949.00 -11.3 (-1.18%)

06-Dec-16

949.35 0.35 (0.04%)

07-Dec-16

941.65 -7.7 (-0.81%)

08-Dec-16

937.90 -3.75 (-0.4%)

09-Dec-16

953.55 15.65 (1.67%)

DELIVERY AVERAGES
3-Day 73.96%
5-Day 59.15%
8-Day 64.76%
73.89
1,125.45 750.35 949.91
Apollo Tyres
Add to

ACTIONS

  • Apollo Tyres closes above 30-Day Moving Average of 190.25 today.
198.80 194.45 197.75 194.50 3.25 1.67
AVERAGE VOLUME
5-Day 2113365.20
10-Day 216165.50
30-Day 2537326.30
2185182
190.18 200.83 178.85 175.84 11.87 2.52

05-Dec-16

186.50 4.45 (2.44%)

06-Dec-16

189.35 2.85 (1.53%)

07-Dec-16

188.70 -0.65 (-0.34%)

08-Dec-16

194.50 5.8 (3.07%)

09-Dec-16

197.75 3.25 (1.67%)

DELIVERY AVERAGES
3-Day 24.46%
5-Day 24.08%
8-Day 21.82%
24.93
213.95 175.05 196.45
ITD Cementation
Add to

ACTIONS

  • Buy ITD Cementation; target of Rs 158: Axis Direct
150.90 146.45 149.10 146.65 2.45 1.67
AVERAGE VOLUME
5-Day 97555.40
10-Day 13994.30
30-Day 148715.73
58556
143.51 142.83 139.14 131.44 35.5 4.55

05-Dec-16

146.60 0.6 (0.41%)

06-Dec-16

147.85 1.25 (0.85%)

07-Dec-16

144.25 -3.6 (-2.43%)

08-Dec-16

146.65 2.4 (1.66%)

09-Dec-16

149.10 2.45 (1.67%)

DELIVERY AVERAGES
3-Day 83.76%
5-Day 92.06%
8-Day 83.07%
92.12
175.95 117.35 148.57
Chennai Petro
Add to

ACTIONS

  • Chennai Petro closes above 30-Day Moving Average of 265.92 today.
278.25 269.05 275.60 271.10 4.50 1.66
AVERAGE VOLUME
5-Day 292511.00
10-Day 99158.50
30-Day 397245.63
342663
265.71 275.45 250.67 237.42 4.73 1.79

05-Dec-16

267.45 -2.4 (-0.89%)

06-Dec-16

265.20 -2.25 (-0.84%)

07-Dec-16

263.10 -2.1 (-0.79%)

08-Dec-16

271.10 8 (3.04%)

09-Dec-16

275.60 4.5 (1.66%)

DELIVERY AVERAGES
3-Day 50.22%
5-Day 36.97%
8-Day 36.94%
51.67
325.30 216.90 273.18
Balmer Lawrie
Add to

ACTIONS

  • Buy Balmer Lawrie, Hindalco, LIC Housing: Gujral
1,104.15 1,083.10 1,096.35 1,078.75 17.60 1.63
AVERAGE VOLUME
5-Day 104573.80
10-Day 25034.30
30-Day 84608.97
109247
873.28 803.26 685.26 651.69 19.02 3.13

05-Dec-16

1009.50 35.65 (3.66%)

06-Dec-16

1045.50 36 (3.57%)

07-Dec-16

1043.80 -1.7 (-0.16%)

08-Dec-16

1078.75 34.95 (3.35%)

09-Dec-16

1096.35 17.6 (1.63%)

DELIVERY AVERAGES
3-Day 46.66%
5-Day 48.21%
8-Day 48.52%
45.23
1,294.50 863.00 1094.53
Sanofi India
Add to

ACTIONS

  • Sanofi India closes above 150-Day,200-Day Moving Average today.
4,375.00 4,281.00 4,363.00 4,292.85 70.15 1.63
AVERAGE VOLUME
5-Day 3537.80
10-Day 886.50
30-Day 11239.37
1844
4267.85 4251.25 4324.74 4312.02 27.4 6.18

05-Dec-16

4298.20 62.9 (1.49%)

06-Dec-16

4227.65 -70.55 (-1.64%)

07-Dec-16

4204.55 -23.1 (-0.55%)

08-Dec-16

4292.85 88.3 (2.1%)

09-Dec-16

4363.00 70.15 (1.63%)

DELIVERY AVERAGES
3-Day 61.15%
5-Day 74.31%
8-Day 73.20%
68.33
5,151.40 3,434.30 4344.27
Dena Bank
Add to

ACTIONS

  • Dena Bank closes above 200-Day Moving Average of 34.05 today.
34.85 34.00 34.50 33.95 0.55 1.62
AVERAGE VOLUME
5-Day 311613.20
10-Day 94176.20
30-Day 698542.07
399656
35.74 36.40 35.87 34.08 - 0.37

05-Dec-16

34.35 0.05 (0.15%)

06-Dec-16

34.60 0.25 (0.73%)

07-Dec-16

34.40 -0.2 (-0.58%)

08-Dec-16

33.95 -0.45 (-1.31%)

09-Dec-16

34.50 0.55 (1.62%)

DELIVERY AVERAGES
3-Day 48.37%
5-Day 42.07%
8-Day 46.50%
55.97
40.70 27.20 34.52
Hindalco
Add to
183.45 179.05 182.10 179.20 2.90 1.62
AVERAGE VOLUME
5-Day 8600522.00
10-Day 1361105.90
30-Day 13426714.90
9543322
168.62 162.63 139.53 125.97 33.29 1.01

05-Dec-16

174.50 5.75 (3.41%)

06-Dec-16

175.40 0.9 (0.52%)

07-Dec-16

175.05 -0.35 (-0.2%)

08-Dec-16

179.20 4.15 (2.37%)

09-Dec-16

182.10 2.9 (1.62%)

DELIVERY AVERAGES
3-Day 24.22%
5-Day 23.36%
8-Day 26.84%
25.97
197.10 161.30 181.80
DLF
Add to
115.90 113.20 114.90 113.10 1.80 1.59
AVERAGE VOLUME
5-Day 6994106.60
10-Day 979732.90
30-Day 11010969.80
5844410
122.47 134.27 142.47 134.33 17.93 1.15

05-Dec-16

113.60 3.75 (3.41%)

06-Dec-16

116.00 2.4 (2.11%)

07-Dec-16

111.95 -4.05 (-3.49%)

08-Dec-16

113.10 1.15 (1.03%)

09-Dec-16

114.90 1.8 (1.59%)

DELIVERY AVERAGES
3-Day 17.51%
5-Day 15.39%
8-Day 14.01%
28.41
124.40 101.80 114.38
Muthoot Finance
Add to

ACTIONS

  • Muthoot Finance closes above 150-Day Moving Average of 303.17 today.
304.90 298.00 303.65 298.90 4.75 1.59
AVERAGE VOLUME
5-Day 215129.20
10-Day 42991.80
30-Day 549590.30
193100
319.90 332.19 308.42 277.07 11.89 2.16

05-Dec-16

293.20 -2.3 (-0.78%)

06-Dec-16

298.15 4.95 (1.69%)

07-Dec-16

298.75 0.6 (0.2%)

08-Dec-16

298.90 0.15 (0.05%)

09-Dec-16

303.65 4.75 (1.59%)

DELIVERY AVERAGES
3-Day 48.37%
5-Day 50.57%
8-Day 44.11%
65.43
- - 303.06
Zee Entertain
Add to

ACTIONS

  • Zee Entertain Block Deal on NSE||Qty: 260,000||Deal Price: 436.00||Value (cr): 11.34||Time: 1:50pm
464.00 455.25 460.05 452.85 7.20 1.59
AVERAGE VOLUME
5-Day 1976366.60
10-Day 169099.60
30-Day 2568725.17
2444150
471.13 497.47 484.01 461.34 46.1 14.62

05-Dec-16

442.55 -0.55 (-0.12%)

06-Dec-16

446.70 4.15 (0.94%)

07-Dec-16

441.45 -5.25 (-1.18%)

08-Dec-16

452.85 11.4 (2.58%)

09-Dec-16

460.05 7.2 (1.59%)

DELIVERY AVERAGES
3-Day 46.35%
5-Day 49.66%
8-Day 49.61%
51.78
460.95 377.15 460.05
PNB
Add to
136.10 132.50 135.20 133.10 2.10 1.58
AVERAGE VOLUME
5-Day 7762549.40
10-Day 911635.50
30-Day 12436006.93
7767465
140.46 141.38 120.57 110.91 - 0.81

05-Dec-16

135.65 1.65 (1.23%)

06-Dec-16

134.05 -1.6 (-1.18%)

07-Dec-16

131.40 -2.65 (-1.98%)

08-Dec-16

133.10 1.7 (1.29%)

09-Dec-16

135.20 2.1 (1.58%)

DELIVERY AVERAGES
3-Day 20.94%
5-Day 18.10%
8-Day 19.75%
16.96
146.40 119.80 134.82
Flexituff Intl
Add to

ACTIONS

  • Flexituff Intl closes above 30-Day,50-Day Moving Average today.
195.50 187.50 193.60 190.60 3.00 1.57
AVERAGE VOLUME
5-Day 20696.60
10-Day 14118.20
30-Day 21335.93
20394
192.00 193.30 196.54 196.95 100.83 1.27

05-Dec-16

192.55 -0.95 (-0.49%)

06-Dec-16

194.15 1.6 (0.83%)

07-Dec-16

192.00 -2.15 (-1.11%)

08-Dec-16

190.60 -1.4 (-0.73%)

09-Dec-16

193.60 3 (1.57%)

DELIVERY AVERAGES
3-Day 2.88%
5-Day 1.83%
8-Day 1.21%
0.30
228.70 152.50 191.05
Axis Bank
Add to
458.00 445.55 456.40 449.35 7.05 1.57
AVERAGE VOLUME
5-Day 6685817.20
10-Day 587495.80
30-Day 8139480.30
7780448
473.67 495.71 530.31 505.19 17.59 2.05

05-Dec-16

460.75 0.8 (0.17%)

06-Dec-16

455.95 -4.8 (-1.04%)

07-Dec-16

447.10 -8.85 (-1.94%)

08-Dec-16

449.35 2.25 (0.5%)

09-Dec-16

456.40 7.05 (1.57%)

DELIVERY AVERAGES
3-Day 53.46%
5-Day 48.85%
8-Day 55.45%
64.19
494.25 404.45 452.06
SKF India
Add to

ACTIONS

  • SKF India closes below 200-Day Moving Average of 1310.70 today.
1,285.00 1,260.00 1,277.40 1,257.95 19.45 1.55
AVERAGE VOLUME
5-Day 4278.60
10-Day 800.20
30-Day 21724.07
3281
1336.86 1367.75 1346.09 1319.30 29.29 4.29

05-Dec-16

1256.65 3.25 (0.26%)

06-Dec-16

1252.65 -4 (-0.32%)

07-Dec-16

1253.60 0.95 (0.08%)

08-Dec-16

1257.95 4.35 (0.35%)

09-Dec-16

1277.40 19.45 (1.55%)

DELIVERY AVERAGES
3-Day 73.08%
5-Day 67.58%
8-Day 79.12%
80.28
1,509.50 1,006.40 1270.03
ACC
Add to
1,385.00 1,355.55 1,379.15 1,358.65 20.50 1.51
AVERAGE VOLUME
5-Day 211938.00
10-Day 16785.30
30-Day 300441.17
213389
1384.79 1472.87 1553.76 1500.39 39.44 3.07

05-Dec-16

1340.00 14.3 (1.08%)

06-Dec-16

1350.55 10.55 (0.79%)

07-Dec-16

1350.00 -0.55 (-0.04%)

08-Dec-16

1358.65 8.65 (0.64%)

09-Dec-16

1379.15 20.5 (1.51%)

DELIVERY AVERAGES
3-Day 45.69%
5-Day 41.29%
8-Day 38.82%
39.23
1,494.50 1,222.80 1372.11
Jindal Steel
Add to

ACTIONS

  • Jindal Steel closes above 50-Day,150-Day Moving Average today.
  • Jindal Steel Block Deal on NSE||Qty: 523,363||Deal Price: 74.15||Value (cr): 3.88||Time: 09:37am
75.65 71.05 74.20 73.10 1.10 1.50
AVERAGE VOLUME
5-Day 8858282.20
10-Day 1027575.80
30-Day 7644274.40
14764834
70.65 73.57 73.35 70.81 - 0.59

05-Dec-16

68.65 1.25 (1.85%)

06-Dec-16

70.90 2.25 (3.28%)

07-Dec-16

71.25 0.35 (0.49%)

08-Dec-16

73.10 1.85 (2.6%)

09-Dec-16

74.20 1.1 (1.5%)

DELIVERY AVERAGES
3-Day 19.83%
5-Day 18.73%
8-Day 18.91%
21.27
80.40 65.80 73.82
Corporation Bk
Add to

ACTIONS

  • Corporation Bk closes above 50-Day Moving Average of 42.62 today.
45.75 44.75 45.45 44.80 0.65 1.45
AVERAGE VOLUME
5-Day 305158.00
10-Day 60903.00
30-Day 794215.23
326913
44.16 43.45 41.43 40.55 - 0.49

05-Dec-16

45.10 0 (0%)

06-Dec-16

44.85 -0.25 (-0.55%)

07-Dec-16

44.90 0.05 (0.11%)

08-Dec-16

44.80 -0.1 (-0.22%)

09-Dec-16

45.45 0.65 (1.45%)

DELIVERY AVERAGES
3-Day 43.10%
5-Day 40.35%
8-Day 41.37%
60.69
53.75 35.85 45.38
IOB
Add to

ACTIONS

  • IOB closes below 30-Day Moving Average of 25.74 today.
24.80 24.35 24.65 24.30 0.35 1.44
AVERAGE VOLUME
5-Day 764241.20
10-Day 72354.80
30-Day 1027353.23
872720
25.42 25.52 26.73 27.13 - 0.44

05-Dec-16

24.90 0 (0%)

06-Dec-16

25.20 0.3 (1.2%)

07-Dec-16

24.85 -0.35 (-1.39%)

08-Dec-16

24.30 -0.55 (-2.21%)

09-Dec-16

24.65 0.35 (1.44%)

DELIVERY AVERAGES
3-Day 61.02%
5-Day 55.94%
8-Day 54.72%
69.25
29.15 19.45 24.61
Canara Bank
Add to

ACTIONS

  • Canara Bank closes above 50-Day Moving Average of 312.74 today.
316.85 309.95 315.60 311.25 4.35 1.40
AVERAGE VOLUME
5-Day 2551270.00
10-Day 234989.90
30-Day 3547786.23
2736668
309.56 313.00 263.24 244.04 - 0.66

05-Dec-16

311.60 3.1 (1%)

06-Dec-16

313.30 1.7 (0.55%)

07-Dec-16

308.35 -4.95 (-1.58%)

08-Dec-16

311.25 2.9 (0.94%)

09-Dec-16

315.60 4.35 (1.4%)

DELIVERY AVERAGES
3-Day 15.24%
5-Day 16.33%
8-Day 16.13%
18.84
342.35 280.15 314.51
JagranPrakashan
Add to

ACTIONS

  • JagranPrakashan closes below 200-Day Moving Average of 175.09 today.
173.95 168.20 173.35 170.95 2.40 1.40
AVERAGE VOLUME
5-Day 37721.20
10-Day 11006.30
30-Day 126243.67
23992
178.62 186.38 181.71 175.46 21.61 4.4

05-Dec-16

172.05 -0.85 (-0.49%)

06-Dec-16

170.80 -1.25 (-0.73%)

07-Dec-16

169.65 -1.15 (-0.67%)

08-Dec-16

170.95 1.3 (0.77%)

09-Dec-16

173.35 2.4 (1.4%)

DELIVERY AVERAGES
3-Day 72.47%
5-Day 68.09%
8-Day 59.47%
81.17
205.10 136.80 172.18
Zensar Tech
Add to

ACTIONS

  • Zensar Tech closes above 150-Day Moving Average of 1002.71 today.
1,017.90 990.00 1,009.50 995.65 13.85 1.39
AVERAGE VOLUME
5-Day 5932.60
10-Day 1224.10
30-Day 28566.23
4491
980.73 986.54 1002.97 979.10 23 4.79

05-Dec-16

978.95 -15.85 (-1.59%)

06-Dec-16

980.45 1.5 (0.15%)

07-Dec-16

984.70 4.25 (0.43%)

08-Dec-16

995.65 10.95 (1.11%)

09-Dec-16

1009.50 13.85 (1.39%)

DELIVERY AVERAGES
3-Day 79.83%
5-Day 80.30%
8-Day 82.97%
78.20
1,194.75 796.55 1006.20
REC
Add to

ACTIONS

  • REC Block Deal on NSE||Qty: 816,327||Deal Price: 135.45||Value (cr): 11.06||Time: 12:24pm
136.80 133.65 135.00 133.15 1.85 1.39
AVERAGE VOLUME
5-Day 3924140.80
10-Day 575877.80
30-Day 5147556.97
6019317
131.48 131.34 109.54 102.86 4.68 0.93

05-Dec-16

133.40 1.05 (0.79%)

06-Dec-16

133.05 -0.35 (-0.26%)

07-Dec-16

130.95 -2.1 (-1.58%)

08-Dec-16

133.15 2.2 (1.68%)

09-Dec-16

135.00 1.85 (1.39%)

DELIVERY AVERAGES
3-Day 50.45%
5-Day 46.11%
8-Day 54.78%
46.34
146.45 119.85 135.36
TD Power System
Add to

ACTIONS

  • TD Power System has hit 52wk low of Rs 168.50 on NSE
172.50 169.05 172.05 169.70 2.35 1.38
AVERAGE VOLUME
5-Day 9143.40
10-Day 3566.50
30-Day 13519.60
3067
176.77 183.00 207.69 210.42 81.54 1.16

05-Dec-16

170.50 -2.55 (-1.47%)

06-Dec-16

169.90 -0.6 (-0.35%)

07-Dec-16

169.40 -0.5 (-0.29%)

08-Dec-16

169.70 0.3 (0.18%)

09-Dec-16

172.05 2.35 (1.38%)

DELIVERY AVERAGES
3-Day 67.10%
5-Day 64.94%
8-Day 67.65%
69.05
203.60 135.80 171.76
Oracle Fin Serv
Add to

ACTIONS

  • Oracle Fin Serv closes above 50-Day Moving Average of 3157.42 today.
3,180.00 3,103.10 3,161.40 3,119.75 41.65 1.34
AVERAGE VOLUME
5-Day 38897.00
10-Day 1212.10
30-Day 81951.13
35728
3084.56 3154.80 3384.17 3401.08 22.38 8.99

05-Dec-16

3030.05 21.45 (0.71%)

06-Dec-16

3036.10 6.05 (0.2%)

07-Dec-16

3070.90 34.8 (1.15%)

08-Dec-16

3119.75 48.85 (1.59%)

09-Dec-16

3161.40 41.65 (1.34%)

DELIVERY AVERAGES
3-Day 61.04%
5-Day 69.36%
8-Day 65.43%
64.53
3,431.70 2,807.80 3140.55
IndusInd Bank
Add to

ACTIONS

  • IndusInd Bank closes above 200-Day Moving Average of 1090.69 today.
1,116.95 1,092.35 1,112.85 1,098.30 14.55 1.32
AVERAGE VOLUME
5-Day 911096.00
10-Day 97855.00
30-Day 1372043.30
1068419
1127.08 1161.39 1144.85 1092.08 25.9 3.84

05-Dec-16

1083.75 27.25 (2.58%)

06-Dec-16

1082.70 -1.05 (-0.1%)

07-Dec-16

1076.15 -6.55 (-0.6%)

08-Dec-16

1098.30 22.15 (2.06%)

09-Dec-16

1112.85 14.55 (1.32%)

DELIVERY AVERAGES
3-Day 61.35%
5-Day 64.21%
8-Day 63.65%
64.94
1,208.10 988.50 1109.80
BEML
Add to
933.30 906.00 927.40 915.40 12.00 1.31
AVERAGE VOLUME
5-Day 400435.00
10-Day 32592.70
30-Day 231023.27
404743
862.57 883.94 916.47 933.90 113.65 1.83

05-Dec-16

839.50 11.55 (1.4%)

06-Dec-16

873.00 33.5 (3.99%)

07-Dec-16

863.55 -9.45 (-1.08%)

08-Dec-16

915.40 51.85 (6%)

09-Dec-16

927.40 12 (1.31%)

DELIVERY AVERAGES
3-Day 11.09%
5-Day 13.60%
8-Day 14.91%
10.49
1,006.90 823.90 921.28
HDIL
Add to
63.00 61.60 62.75 61.95 0.80 1.29
AVERAGE VOLUME
5-Day 8939784.40
10-Day 1497185.50
30-Day 10921323.83
6316351
64.86 71.16 87.64 83.81 11.03 0.25

05-Dec-16

62.15 2.2 (3.67%)

06-Dec-16

63.35 1.2 (1.93%)

07-Dec-16

60.50 -2.85 (-4.5%)

08-Dec-16

61.95 1.45 (2.4%)

09-Dec-16

62.75 0.8 (1.29%)

DELIVERY AVERAGES
3-Day 23.41%
5-Day 20.68%
8-Day 17.02%
21.18
68.10 55.80 62.46
JSW Energy
Add to

ACTIONS

  • JSW Energy Block Deal on BSE||Qty: 1,000,000||Deal Price: 57.05||Value (cr): 5.71||Time: 10:06am
59.25 58.20 58.85 58.10 0.75 1.29
AVERAGE VOLUME
5-Day 2444840.60
10-Day 258427.10
30-Day 2391318.73
2134777
59.46 64.45 73.28 71.84 11.02 1.18

05-Dec-16

56.40 -0.55 (-0.97%)

06-Dec-16

58.35 1.95 (3.46%)

07-Dec-16

57.45 -0.9 (-1.54%)

08-Dec-16

58.10 0.65 (1.13%)

09-Dec-16

58.85 0.75 (1.29%)

DELIVERY AVERAGES
3-Day 38.06%
5-Day 38.29%
8-Day 38.23%
47.78
63.90 52.30 58.74
Federal Bank
Add to

ACTIONS

  • Federal Bank Block Deal on NSE||Qty: 2,554,552||Deal Price: 70.50||Value (cr): 18.01||Time: 11:11am
71.65 70.00 71.20 70.30 0.90 1.28
AVERAGE VOLUME
5-Day 9604462.00
10-Day 1456623.50
30-Day 10830374.57
6304513
73.29 73.60 65.16 60.65 22.6 1.51

05-Dec-16

68.20 0 (0%)

06-Dec-16

69.85 1.65 (2.42%)

07-Dec-16

69.20 -0.65 (-0.93%)

08-Dec-16

70.30 1.1 (1.59%)

09-Dec-16

71.20 0.9 (1.28%)

DELIVERY AVERAGES
3-Day 60.94%
5-Day 55.88%
8-Day 53.57%
50.60
77.30 63.30 71.06
Vinati Organics
Add to

ACTIONS

  • Vinati Organics closes above 50-Day Moving Average of 588.09 today.
606.30 583.20 602.65 595.10 7.55 1.27
AVERAGE VOLUME
5-Day 37145.40
10-Day 2164.70
30-Day 50722.80
11589
572.83 587.77 552.57 516.48 22.92 5.75

05-Dec-16

578.45 -2.6 (-0.45%)

06-Dec-16

580.45 2 (0.35%)

07-Dec-16

580.95 0.5 (0.09%)

08-Dec-16

595.10 14.15 (2.44%)

09-Dec-16

602.65 7.55 (1.27%)

DELIVERY AVERAGES
3-Day 85.19%
5-Day 90.21%
8-Day 85.87%
88.74
714.10 476.10 594.93
WABCO India
Add to

ACTIONS

  • Buy Wabco India; target of Rs 6200: ICICI Direct
5,100.00 5,040.00 5,084.95 5,021.10 63.85 1.27
AVERAGE VOLUME
5-Day 3021.40
10-Day 418.70
30-Day 7111.93
2174
5227.06 5526.31 5803.54 5781.18 41.95 9.15

05-Dec-16

5029.95 -80.05 (-1.57%)

06-Dec-16

5004.65 -25.3 (-0.5%)

07-Dec-16

4969.05 -35.6 (-0.71%)

08-Dec-16

5021.10 52.05 (1.05%)

09-Dec-16

5084.95 63.85 (1.27%)

DELIVERY AVERAGES
3-Day 74.06%
5-Day 76.81%
8-Day 73.92%
63.75
6,025.30 4,016.90 5070.75
AIA Engineering
Add to

ACTIONS

  • AIA Engineering closes above 50-Day Moving Average of 1269.94 today.
1,291.85 1,260.05 1,285.40 1,269.40 16.00 1.26
AVERAGE VOLUME
5-Day 72758.80
10-Day 5067.50
30-Day 71363.30
108412
1264.52 1270.69 1134.78 1077.90 25.87 6.02

05-Dec-16

1267.80 -25.2 (-1.95%)

06-Dec-16

1260.75 -7.05 (-0.56%)

07-Dec-16

1267.60 6.85 (0.54%)

08-Dec-16

1269.40 1.8 (0.14%)

09-Dec-16

1285.40 16 (1.26%)

DELIVERY AVERAGES
3-Day 87.88%
5-Day 85.84%
8-Day 84.82%
74.88
1,523.25 1,015.55 1279.50
CenturyPlyboard
Add to

ACTIONS

  • CenturyPlyboard Block Deal on NSE||Qty: 300,000||Deal Price: 176.00||Value (cr): 5.28||Time: 11:18am
182.60 172.00 172.80 170.65 2.15 1.26
AVERAGE VOLUME
5-Day 468277.00
10-Day 23676.90
30-Day 298578.53
991660
197.01 219.55 210.04 199.62 22.04 7.29

05-Dec-16

169.35 -3.6 (-2.08%)

06-Dec-16

167.75 -1.6 (-0.94%)

07-Dec-16

164.15 -3.6 (-2.15%)

08-Dec-16

170.65 6.5 (3.96%)

09-Dec-16

172.80 2.15 (1.26%)

DELIVERY AVERAGES
3-Day 80.25%
5-Day 79.79%
8-Day 77.51%
77.33
204.75 136.55 176.52
Kalpataru Power
Add to

ACTIONS

  • Kalpataru Power closes above 200-Day Moving Average of 236.26 today.
238.90 231.20 236.95 234.00 2.95 1.26
AVERAGE VOLUME
5-Day 31942.20
10-Day 16707.10
30-Day 58285.50
32018
237.59 244.82 249.91 236.56 15.65 1.61

05-Dec-16

241.80 -2.95 (-1.21%)

06-Dec-16

236.80 -5 (-2.07%)

07-Dec-16

233.60 -3.2 (-1.35%)

08-Dec-16

234.00 0.4 (0.17%)

09-Dec-16

236.95 2.95 (1.26%)

DELIVERY AVERAGES
3-Day 75.96%
5-Day 76.93%
8-Day 78.94%
87.89
280.80 187.20 234.62
Guj Heavy Chem
Add to

ACTIONS

  • Guj Heavy Chem closes above 30-Day Moving Average of 245.93 today.
250.90 246.00 247.15 244.10 3.05 1.25
AVERAGE VOLUME
5-Day 133107.60
10-Day 31131.70
30-Day 276324.57
160869
244.98 257.14 221.89 195.77 7.31 2.51

05-Dec-16

238.70 -0.15 (-0.06%)

06-Dec-16

241.60 2.9 (1.21%)

07-Dec-16

241.45 -0.15 (-0.06%)

08-Dec-16

244.10 2.65 (1.1%)

09-Dec-16

247.15 3.05 (1.25%)

DELIVERY AVERAGES
3-Day 53.36%
5-Day 56.78%
8-Day 56.57%
61.31
292.90 195.30 248.43
Gabriel India
Add to

ACTIONS

  • Gabriel India closes above 150-Day Moving Average of 105.99 today.
111.25 107.00 109.35 108.00 1.35 1.25
AVERAGE VOLUME
5-Day 154911.00
10-Day 40619.00
30-Day 348968.07
283193
112.79 115.63 106.12 101.37 19.85 4.13

05-Dec-16

108.15 0.95 (0.89%)

06-Dec-16

107.20 -0.95 (-0.88%)

07-Dec-16

105.75 -1.45 (-1.35%)

08-Dec-16

108.00 2.25 (2.13%)

09-Dec-16

109.35 1.35 (1.25%)

DELIVERY AVERAGES
3-Day 52.73%
5-Day 48.94%
8-Day 47.94%
53.65
129.60 86.40 109.66
KPIT Tech
Add to

ACTIONS

  • KPIT Tech closes above 30-Day,50-Day Moving Average today.
135.00 132.60 133.50 131.85 1.65 1.25
AVERAGE VOLUME
5-Day 349853.60
10-Day 68113.10
30-Day 561905.10
509810
131.63 132.60 144.57 144.40 12.16 2.22

05-Dec-16

130.80 -1.35 (-1.02%)

06-Dec-16

131.95 1.15 (0.88%)

07-Dec-16

129.40 -2.55 (-1.93%)

08-Dec-16

131.85 2.45 (1.89%)

09-Dec-16

133.50 1.65 (1.25%)

DELIVERY AVERAGES
3-Day 38.98%
5-Day 32.41%
8-Day 26.31%
42.22
145.00 118.70 133.94
L&T Finance
Add to

ACTIONS

  • L&T Finance closes above 150-Day Moving Average of 86.46 today.
90.00 87.25 89.15 88.05 1.10 1.25
AVERAGE VOLUME
5-Day 3050244.40
10-Day 827110.70
30-Day 5926280.73
3163353
92.28 94.31 86.57 80.47 70.75 4.06

05-Dec-16

85.45 1.5 (1.79%)

06-Dec-16

86.10 0.65 (0.76%)

07-Dec-16

85.55 -0.55 (-0.64%)

08-Dec-16

88.05 2.5 (2.92%)

09-Dec-16

89.15 1.1 (1.25%)

DELIVERY AVERAGES
3-Day 34.70%
5-Day 30.99%
8-Day 29.24%
30.78
96.85 79.25 88.46
IIFL Holdings
Add to

ACTIONS

  • IIFL Holdings closes above 150-Day Moving Average of 250.65 today.
273.00 265.40 270.40 267.10 3.30 1.24
AVERAGE VOLUME
5-Day 44884.60
10-Day 12309.80
30-Day 212258.80
26313
277.39 277.63 254.87 240.22 67.43 5.82

05-Dec-16

268.80 6.85 (2.62%)

06-Dec-16

263.05 -5.75 (-2.14%)

07-Dec-16

259.45 -3.6 (-1.37%)

08-Dec-16

267.10 7.65 (2.95%)

09-Dec-16

270.40 3.3 (1.24%)

DELIVERY AVERAGES
3-Day 64.23%
5-Day 68.84%
8-Day 69.40%
61.62
320.50 213.70 269.83
Glenmark
Add to

ACTIONS

  • Glenmark closes above 30-Day Moving Average of 895.02 today.
  • Buy Glenmark Pharmaceuticals; target of Rs 1040: Axis Direc
907.40 878.50 903.00 892.05 10.95 1.23
AVERAGE VOLUME
5-Day 405895.60
10-Day 24733.60
30-Day 654866.83
438347
895.05 907.16 863.99 845.95 13.81 3.5

05-Dec-16

871.55 9.7 (1.13%)

06-Dec-16

870.35 -1.2 (-0.14%)

07-Dec-16

871.10 0.75 (0.09%)

08-Dec-16

892.05 20.95 (2.41%)

09-Dec-16

903.00 10.95 (1.23%)

DELIVERY AVERAGES
3-Day 45.94%
5-Day 44.87%
8-Day 51.77%
43.53
981.25 802.85 897.69
Future Consumer
Add to

ACTIONS

  • Future Consumer closes above 30-Day Moving Average of 20.75 today.
21.40 20.60 20.80 20.55 0.25 1.22
AVERAGE VOLUME
5-Day 605485.60
10-Day 146443.10
30-Day 1633389.77
985699
20.79 20.53 21.30 21.17 - 3.98

05-Dec-16

20.90 0.25 (1.21%)

06-Dec-16

20.85 -0.05 (-0.24%)

07-Dec-16

20.65 -0.2 (-0.96%)

08-Dec-16

20.55 -0.1 (-0.48%)

09-Dec-16

20.80 0.25 (1.22%)

DELIVERY AVERAGES
3-Day 60.15%
5-Day 57.40%
8-Day 57.98%
64.01
24.65 16.45 20.99
ITC
Add to

ACTIONS

  • ITC closes above 200-Day Moving Average of 234.54 today.
239.60 232.55 236.15 233.30 2.85 1.22
AVERAGE VOLUME
5-Day 6767085.40
10-Day 588391.20
30-Day 11471116.73
8328221
235.98 237.99 242.07 234.73 28.87 8.7

05-Dec-16

232.55 4.05 (1.77%)

06-Dec-16

230.20 -2.35 (-1.01%)

07-Dec-16

227.20 -3 (-1.3%)

08-Dec-16

233.30 6.1 (2.68%)

09-Dec-16

236.15 2.85 (1.22%)

DELIVERY AVERAGES
3-Day 72.21%
5-Day 71.18%
8-Day 71.94%
71.32
256.60 210.00 237.36
UCO Bank
Add to
34.10 33.50 34.00 33.60 0.40 1.19
AVERAGE VOLUME
5-Day 471395.20
10-Day 108014.00
30-Day 1021905.63
570881
34.19 35.00 38.13 37.80 - 0.55

05-Dec-16

33.45 -0.15 (-0.45%)

06-Dec-16

33.70 0.25 (0.75%)

07-Dec-16

33.55 -0.15 (-0.45%)

08-Dec-16

33.60 0.05 (0.15%)

09-Dec-16

34.00 0.4 (1.19%)

DELIVERY AVERAGES
3-Day 36.72%
5-Day 34.59%
8-Day 36.16%
40.97
40.30 26.90 33.91
Rel Capital
Add to
444.15 433.30 442.00 436.85 5.15 1.18
AVERAGE VOLUME
5-Day 1602735.40
10-Day 392532.00
30-Day 2166058.60
1827617
457.10 495.19 460.86 437.79 10.78 0.84

05-Dec-16

427.40 5.25 (1.24%)

06-Dec-16

429.00 1.6 (0.37%)

07-Dec-16

424.20 -4.8 (-1.12%)

08-Dec-16

436.85 12.65 (2.98%)

09-Dec-16

442.00 5.15 (1.18%)

DELIVERY AVERAGES
3-Day 17.76%
5-Day 13.61%
8-Day 13.11%
24.02
480.50 393.20 439.33
ONGC
Add to

ACTIONS

  • Buy ONGC, Hindalco, Tata Steel; sell Jet Airways: Gujral
307.80 304.10 306.80 303.30 3.50 1.15
AVERAGE VOLUME
5-Day 4027602.40
10-Day 583017.30
30-Day 5031392.67
3341555
282.14 278.66 243.29 234.91 17.39 1.73

05-Dec-16

295.40 4.15 (1.42%)

06-Dec-16

298.75 3.35 (1.13%)

07-Dec-16

297.10 -1.65 (-0.55%)

08-Dec-16

303.30 6.2 (2.09%)

09-Dec-16

306.80 3.5 (1.15%)

DELIVERY AVERAGES
3-Day 64.25%
5-Day 59.44%
8-Day 57.74%
64.93
333.60 273.00 306.00
Sunteck Realty
Add to
201.50 197.05 199.55 197.30 2.25 1.14
AVERAGE VOLUME
5-Day 40202.80
10-Day 17615.60
30-Day 73777.13
29764
218.54 238.05 235.30 230.02 6.07 1.78

05-Dec-16

197.75 6.55 (3.43%)

06-Dec-16

198.55 0.8 (0.4%)

07-Dec-16

192.80 -5.75 (-2.9%)

08-Dec-16

197.30 4.5 (2.33%)

09-Dec-16

199.55 2.25 (1.14%)

DELIVERY AVERAGES
3-Day 18.80%
5-Day 20.37%
8-Day 35.61%
12.55
236.75 157.85 199.02
Pfizer
Add to

ACTIONS

  • Pfizer closes above 50-Day Moving Average of 1844.88 today.
1,878.95 1,827.00 1,858.10 1,838.15 19.95 1.09
AVERAGE VOLUME
5-Day 7014.00
10-Day 7931.30
30-Day 13205.17
11025
1812.60 1843.59 1885.38 1863.01 27.1 4.01

05-Dec-16

1873.30 -15 (-0.79%)

06-Dec-16

1852.20 -21.1 (-1.13%)

07-Dec-16

1850.85 -1.35 (-0.07%)

08-Dec-16

1838.15 -12.7 (-0.69%)

09-Dec-16

1858.10 19.95 (1.09%)

DELIVERY AVERAGES
3-Day 49.40%
5-Day 52.33%
8-Day 50.00%
53.56
2,205.75 1,470.55 1851.43
Prestige Estate
Add to
154.90 151.75 152.85 151.20 1.65 1.09
AVERAGE VOLUME
5-Day 413284.40
10-Day 11921.20
30-Day 314225.57
297441
164.41 177.46 183.50 177.98 17.23 1.37

05-Dec-16

145.25 -2.45 (-1.66%)

06-Dec-16

144.50 -0.75 (-0.52%)

07-Dec-16

149.20 4.7 (3.25%)

08-Dec-16

151.20 2 (1.34%)

09-Dec-16

152.85 1.65 (1.09%)

DELIVERY AVERAGES
3-Day 50.95%
5-Day 70.40%
8-Day 77.74%
47.03
181.40 121.00 153.02
HCL Info
Add to

ACTIONS

  • Buy Jyothy Laboratories, HCL Infosystems: Mitesh Thacker
63.85 60.25 61.30 60.65 0.65 1.07
AVERAGE VOLUME
5-Day 8219557.40
10-Day 1941509.70
30-Day 3757616.50
13658224
49.20 50.06 43.61 43.10 - 1.11

05-Dec-16

55.70 0.85 (1.55%)

06-Dec-16

56.50 0.8 (1.44%)

07-Dec-16

54.40 -2.1 (-3.72%)

08-Dec-16

60.65 6.25 (11.49%)

09-Dec-16

61.30 0.65 (1.07%)

DELIVERY AVERAGES
3-Day 23.66%
5-Day 23.05%
8-Day 22.42%
23.10
72.75 48.55 62.01
Ipca Labs
Add to

ACTIONS

  • Ipca Labs Block Deal on NSE||Qty: 99,443||Deal Price: 549.20||Value (cr): 5.46||Time: 1:24pm
549.50 540.00 544.25 538.50 5.75 1.07
AVERAGE VOLUME
5-Day 116036.80
10-Day 8837.70
30-Day 113471.07
71304
567.69 587.39 527.30 532.87 42.03 2.98

05-Dec-16

557.10 -7.95 (-1.41%)

06-Dec-16

559.05 1.95 (0.35%)

07-Dec-16

558.90 -0.15 (-0.03%)

08-Dec-16

538.50 -20.4 (-3.65%)

09-Dec-16

544.25 5.75 (1.07%)

DELIVERY AVERAGES
3-Day 78.23%
5-Day 73.19%
8-Day 65.71%
81.65
646.20 430.80 545.08
JK Bank
Add to
62.35 60.75 61.55 60.90 0.65 1.07
AVERAGE VOLUME
5-Day 665730.20
10-Day 94331.30
30-Day 912399.37
975310
62.09 67.60 68.05 66.85 10.65 0.46

05-Dec-16

60.00 -0.85 (-1.4%)

06-Dec-16

60.70 0.7 (1.17%)

07-Dec-16

59.75 -0.95 (-1.57%)

08-Dec-16

60.90 1.15 (1.92%)

09-Dec-16

61.55 0.65 (1.07%)

DELIVERY AVERAGES
3-Day 53.43%
5-Day 60.01%
8-Day 61.51%
55.85
73.05 48.75 61.69
HCL Tech
Add to

ACTIONS

  • HCL Tech Block Deal on BSE||Qty: 109,900||Deal Price: 798.00||Value (cr): 8.77||Time: 12:57pm
  • Buy HCL Tech, Hexaware Technologies: Mitesh Thacker
805.90 783.25 803.30 794.85 8.45 1.06
AVERAGE VOLUME
5-Day 944983.60
10-Day 94694.80
30-Day 1615158.00
1349777
782.76 793.02 769.78 782.93 16.63 5.27

05-Dec-16

793.40 -0.2 (-0.03%)

06-Dec-16

780.90 -12.5 (-1.58%)

07-Dec-16

785.35 4.45 (0.57%)

08-Dec-16

794.85 9.5 (1.21%)

09-Dec-16

803.30 8.45 (1.06%)

DELIVERY AVERAGES
3-Day 61.56%
5-Day 55.05%
8-Day 60.62%
62.90
874.30 715.40 800.47
Vardhman Text
Add to

ACTIONS

  • Vardhman Text closes above 30-Day Moving Average of 1089.00 today.
1,089.75 1,026.00 1,085.80 1,074.45 11.35 1.06
AVERAGE VOLUME
5-Day 39714.20
10-Day 3602.90
30-Day 61625.10
19238
1091.46 1086.77 1008.90 956.55 7.07 1.89

05-Dec-16

1107.50 3.65 (0.33%)

06-Dec-16

1109.40 1.9 (0.17%)

07-Dec-16

1112.10 2.7 (0.24%)

08-Dec-16

1074.45 -37.65 (-3.39%)

09-Dec-16

1085.80 11.35 (1.06%)

DELIVERY AVERAGES
3-Day 74.34%
5-Day 71.38%
8-Day 75.03%
51.57
1,289.30 859.60 1081.37
Jindal Saw
Add to

ACTIONS

  • Jindal Saw closes above 30-Day Moving Average of 56.65 today.
59.15 57.20 58.05 57.45 0.60 1.04
AVERAGE VOLUME
5-Day 406769.00
10-Day 105908.00
30-Day 475404.27
402933
56.48 58.56 52.19 49.43 7.18 0.4

05-Dec-16

55.95 2.5 (4.68%)

06-Dec-16

55.55 -0.4 (-0.71%)

07-Dec-16

56.60 1.05 (1.89%)

08-Dec-16

57.45 0.85 (1.5%)

09-Dec-16

58.05 0.6 (1.04%)

DELIVERY AVERAGES
3-Day 46.18%
5-Day 46.54%
8-Day 46.52%
56.13
68.90 46.00 58.08
Vedanta
Add to
246.50 241.85 245.45 242.95 2.50 1.03
AVERAGE VOLUME
5-Day 10866464.20
10-Day 1144222.50
30-Day 14881126.17
11710912
219.92 209.20 164.68 145.90 16.33 1.89

05-Dec-16

226.60 3.55 (1.59%)

06-Dec-16

229.10 2.5 (1.1%)

07-Dec-16

231.45 2.35 (1.03%)

08-Dec-16

242.95 11.5 (4.97%)

09-Dec-16

245.45 2.5 (1.03%)

DELIVERY AVERAGES
3-Day 26.92%
5-Day 24.91%
8-Day 24.89%
24.42
267.20 218.70 244.07
Mahindra Life
Add to

ACTIONS

  • Mahindra Life has hit 52wk low of Rs 347.00 on NSE
364.95 352.30 361.65 358.00 3.65 1.02
AVERAGE VOLUME
5-Day 9256.60
10-Day 3212.70
30-Day 26489.50
6038
382.42 404.39 432.48 433.80 18.27 1.06

05-Dec-16

359.00 -2.35 (-0.65%)

06-Dec-16

352.45 -6.55 (-1.82%)

07-Dec-16

350.90 -1.55 (-0.44%)

08-Dec-16

358.00 7.1 (2.02%)

09-Dec-16

361.65 3.65 (1.02%)

DELIVERY AVERAGES
3-Day 61.26%
5-Day 66.03%
8-Day 70.02%
72.01
429.60 286.40 361.49
Linde India
Add to

ACTIONS

  • Linde India closes above 30-Day,50-Day Moving Average today.
384.00 371.00 375.00 371.25 3.75 1.01
AVERAGE VOLUME
5-Day 2710.40
10-Day 507.20
30-Day 8328.70
2216
362.23 365.28 340.85 321.86 635.59 2.3

05-Dec-16

354.55 1.25 (0.35%)

06-Dec-16

357.40 2.85 (0.8%)

07-Dec-16

353.35 -4.05 (-1.13%)

08-Dec-16

371.25 17.9 (5.07%)

09-Dec-16

375.00 3.75 (1.01%)

DELIVERY AVERAGES
3-Day 77.66%
5-Day 77.97%
8-Day 65.54%
76.15
445.50 297.00 375.81
Ambuja Cements
Add to
217.20 212.00 216.05 213.90 2.15 1.01
AVERAGE VOLUME
5-Day 1673904.20
10-Day 126911.50
30-Day 3369724.83
1771357
216.84 230.96 244.63 237.06 39.35 4.13

05-Dec-16

210.15 5.1 (2.49%)

06-Dec-16

210.60 0.45 (0.21%)

07-Dec-16

209.25 -1.35 (-0.64%)

08-Dec-16

213.90 4.65 (2.22%)

09-Dec-16

216.05 2.15 (1.01%)

DELIVERY AVERAGES
3-Day 52.67%
5-Day 57.01%
8-Day 62.80%
48.64
235.25 192.55 214.97
Redington
Add to

ACTIONS

  • Redington Block Deal on BSE||Qty: 500,000||Deal Price: 94.00||Value (cr): 4.70||Time: 11:00am
92.90 90.40 92.35 91.45 0.90 0.98
AVERAGE VOLUME
5-Day 112040.20
10-Day 172805.40
30-Day 312271.23
111805
96.13 100.07 104.27 105.58 18.69 2.57

05-Dec-16

93.10 -1.55 (-1.64%)

06-Dec-16

91.60 -1.5 (-1.61%)

07-Dec-16

91.00 -0.6 (-0.66%)

08-Dec-16

91.45 0.45 (0.49%)

09-Dec-16

92.35 0.9 (0.98%)

DELIVERY AVERAGES
3-Day 62.67%
5-Day 58.74%
8-Day 58.19%
61.15
109.70 73.20 92.08
Sundram
Add to

ACTIONS

  • Sundram Block Deal on BSE||Qty: 976,133||Deal Price: 290.00||Value (cr): 28.31||Time: 1:14pm
296.95 290.55 293.00 290.15 2.85 0.98
AVERAGE VOLUME
5-Day 322867.80
10-Day 125037.90
30-Day 351388.67
69927
302.18 301.75 242.25 220.57 22.84 6.06

05-Dec-16

284.75 -6.9 (-2.37%)

06-Dec-16

290.50 5.75 (2.02%)

07-Dec-16

286.05 -4.45 (-1.53%)

08-Dec-16

290.15 4.1 (1.43%)

09-Dec-16

293.00 2.85 (0.98%)

DELIVERY AVERAGES
3-Day 75.31%
5-Day 73.51%
8-Day 70.14%
45.22
348.15 232.15 293.73
Ceat
Add to

ACTIONS

  • Ceat closes above 50-Day Moving Average of 1263.96 today.
1,285.00 1,255.40 1,278.40 1,266.10 12.30 0.97
AVERAGE VOLUME
5-Day 760039.80
10-Day 90915.30
30-Day 907503.37
667050
1232.33 1265.64 1038.06 1044.70 12.37 2.6

05-Dec-16

1261.55 30.8 (2.5%)

06-Dec-16

1269.05 7.5 (0.59%)

07-Dec-16

1253.00 -16.05 (-1.26%)

08-Dec-16

1266.10 13.1 (1.05%)

09-Dec-16

1278.40 12.3 (0.97%)

DELIVERY AVERAGES
3-Day 10.44%
5-Day 10.29%
8-Day 10.25%
12.92
1,392.70 1,139.50 1270.59
Welspun Corp
Add to

ACTIONS

  • Welspun Corp closes above 150-Day Moving Average of 80.93 today.
80.45 76.70 77.95 77.20 0.75 0.97
AVERAGE VOLUME
5-Day 265323.40
10-Day 531679.50
30-Day 658622.40
335751
72.20 72.12 79.70 83.96 - 1.13

05-Dec-16

77.50 -2.35 (-2.94%)

06-Dec-16

78.10 0.6 (0.77%)

07-Dec-16

76.25 -1.85 (-2.37%)

08-Dec-16

77.20 0.95 (1.25%)

09-Dec-16

77.95 0.75 (0.97%)

DELIVERY AVERAGES
3-Day 47.56%
5-Day 39.86%
8-Day 38.93%
62.06
92.60 61.80 78.58
Reliance Comm
Add to

ACTIONS

  • Sell RComm, DLF, Century Tex; buy EIL, Infosys: Gujral
37.25 36.55 36.90 36.55 0.35 0.96
AVERAGE VOLUME
5-Day 5538539.20
10-Day 1204363.40
30-Day 10710956.20
5784361
39.67 42.50 47.60 48.94 - 0.28

05-Dec-16

36.05 0.25 (0.7%)

06-Dec-16

36.20 0.15 (0.42%)

07-Dec-16

36.30 0.1 (0.28%)

08-Dec-16

36.55 0.25 (0.69%)

09-Dec-16

36.90 0.35 (0.96%)

DELIVERY AVERAGES
3-Day 28.38%
5-Day 22.52%
8-Day 22.28%
34.10
40.20 32.90 36.86
Geojit BNP
Add to
37.50 36.70 37.25 36.90 0.35 0.95
AVERAGE VOLUME
5-Day 48493.60
10-Day 5739.10
30-Day 188596.20
49308
37.19 38.01 39.05 37.30 23.73 2.47

05-Dec-16

36.95 0.5 (1.37%)

06-Dec-16

36.55 -0.4 (-1.08%)

07-Dec-16

36.30 -0.25 (-0.68%)

08-Dec-16

36.90 0.6 (1.65%)

09-Dec-16

37.25 0.35 (0.95%)

DELIVERY AVERAGES
3-Day 75.78%
5-Day 69.71%
8-Day 67.51%
88.15
44.25 29.55 37.08
South Ind Bk
Add to

ACTIONS

  • South Ind Bk closes above 150-Day Moving Average of 21.50 today.
21.80 21.30 21.65 21.45 0.20 0.93
AVERAGE VOLUME
5-Day 1498228.40
10-Day 481438.70
30-Day 3533451.40
1359628
22.02 22.65 21.52 20.53 7.7 0.79

05-Dec-16

21.15 0.1 (0.48%)

06-Dec-16

21.25 0.1 (0.47%)

07-Dec-16

21.20 -0.05 (-0.24%)

08-Dec-16

21.45 0.25 (1.18%)

09-Dec-16

21.65 0.2 (0.93%)

DELIVERY AVERAGES
3-Day 30.07%
5-Day 28.90%
8-Day 31.99%
41.97
23.55 19.35 21.60
HEG
Add to

ACTIONS

  • HEG closes below 200-Day Moving Average of 160.03 today.
157.50 152.65 156.10 154.70 1.40 0.90
AVERAGE VOLUME
5-Day 6241.40
10-Day 593.70
30-Day 9636.93
2235
160.45 166.21 167.02 160.73 - 0.68

05-Dec-16

151.15 -5.65 (-3.6%)

06-Dec-16

153.80 2.65 (1.75%)

07-Dec-16