SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Top Gainers

Know why these stocks have gained? Let millions of investors know about it.

Top Gainers
30 Jul 12:34

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

Check out the Top Gainers on the Sensex, Nifty, or any other index. You can also view the Top Gainers among all stocks.Slide Show


CNX 500

Company Name High Low Last Price Prv Close Change % Gain
Bombay Burmah 228.50 204.00 223.40 194.20 29.20 15.04
DCM Shriram 186.00 166.10 177.00 155.00 22.00 14.19
Cox & Kings 276.40 252.00 273.55 255.75 17.80 6.96
Bharti Airtel 374.30 358.00 371.50 353.95 17.55 4.96
Rajesh Exports 174.70 160.10 168.00 160.10 7.90 4.93
Gammon India 28.80 27.30 28.80 27.45 1.35 4.92
Indiabulls Real 79.60 75.55 78.60 75.30 3.30 4.38
Hotel Leela 26.15 24.55 26.00 24.95 1.05 4.21
Essar Oil 115.50 109.60 115.00 110.70 4.30 3.88
Britannia 1,117.00 1,062.00 1,109.55 1,071.15 38.40 3.58
SKS Microfin 289.60 276.60 288.15 278.20 9.95 3.58
CESC 628.80 606.30 623.95 605.65 18.30 3.02
Vesuvius India 749.20 714.05 741.00 719.45 21.55 3.00
Idea Cellular 154.85 149.15 153.30 148.90 4.40 2.96
Brigade Ent 134.55 127.60 133.65 129.90 3.75 2.89
REC 312.75 299.00 308.40 300.25 8.15 2.71
Indian Metals 369.90 360.00 366.00 356.60 9.40 2.64
Cadila Health 1,169.00 1,122.25 1,154.90 1,126.45 28.45 2.53
Prism Cement 73.55 71.00 71.80 70.05 1.75 2.50
TD Power System 335.00 330.00 330.30 322.35 7.95 2.47
Network 18 50.05 49.00 50.00 48.80 1.20 2.46
SKF India 1,160.00 1,116.95 1,142.90 1,115.70 27.20 2.44
UPL 319.70 310.90 318.20 310.85 7.35 2.36
JK Lakshmi Cem 259.50 246.00 251.75 245.95 5.80 2.36
Exide Ind 166.90 162.10 166.15 162.60 3.55 2.18
Kewal Kiran 1,700.05 1,655.00 1,700.00 1,663.70 36.30 2.18
Hind Zinc 162.50 156.85 161.90 158.60 3.30 2.08
Usha Martin 40.40 38.40 40.00 39.20 0.80 2.04
Ramcoind 62.85 58.60 62.25 61.05 1.20 1.97
Sundram 107.70 99.90 106.85 104.80 2.05 1.96
Ingersoll Rand 579.00 565.00 574.05 563.05 11.00 1.95
Torrent Power 148.35 143.20 144.60 141.85 2.75 1.94
SRF 594.00 576.00 589.50 578.70 10.80 1.87
GAIL 434.35 423.10 432.30 424.35 7.95 1.87
Capital First 242.00 232.60 239.00 234.65 4.35 1.85
Arvind 215.35 207.10 214.70 210.90 3.80 1.80
Zee Entertain 294.95 284.60 292.55 287.45 5.10 1.77
Kotak Mahindra 961.65 938.70 957.65 941.20 16.45 1.75
Shanthi Gears 88.20 85.00 87.20 85.70 1.50 1.75
Ashok Leyland 33.80 32.85 33.40 32.85 0.55 1.67
Unichem Labs 212.65 207.00 210.40 207.05 3.35 1.62
Hexaware Tech 144.55 141.35 143.55 141.35 2.20 1.56
TVS Motor 150.00 147.00 148.85 146.60 2.25 1.53
Dhanlaxmi Bank 50.35 49.45 49.95 49.20 0.75 1.52
Reliance Comm 134.75 132.60 134.70 132.70 2.00 1.51
Cholamandalam 407.60 393.00 400.00 394.05 5.95 1.51
IOC 328.45 320.75 326.90 322.10 4.80 1.49
Torrent Pharma 744.50 722.00 730.95 720.75 10.20 1.42
J Kumar Infra 319.80 293.15 314.05 309.70 4.35 1.40
Gateway Distri 237.00 230.60 233.80 230.60 3.20 1.39
Wockhardt 714.00 690.15 700.10 690.80 9.30 1.35
ICICI Bank 1,473.00 1,445.00 1,470.55 1,451.00 19.55 1.35
Ipca Labs 727.95 678.00 711.00 701.70 9.30 1.33
Godrej Prop 234.20 226.00 232.00 229.00 3.00 1.31
India Cements 102.15 99.85 101.15 99.85 1.30 1.30
Dr Reddys Labs 2,806.95 2,765.00 2,805.05 2,769.70 35.35 1.28
India Glycols 130.25 124.40 126.30 124.70 1.60 1.28
Dabur India 202.65 196.90 200.45 197.95 2.50 1.26
Oswal ChemandFe 33.50 31.15 32.30 31.90 0.40 1.25
Cairn India 319.50 314.05 318.70 314.75 3.95 1.25
Magma Fincorp 100.00 97.50 99.00 97.80 1.20 1.23
ITC 364.50 359.05 361.60 357.20 4.40 1.23
Container Corp 1,288.70 1,250.05 1,280.05 1,264.80 15.25 1.21
Agro Tech Foods 555.00 545.00 550.45 544.00 6.45 1.19
Firstsource Sol 38.75 37.50 38.20 37.75 0.45 1.19
Man Industries 71.80 69.10 71.00 70.20 0.80 1.14
Titan Company 341.00 334.50 338.25 334.50 3.75 1.12
HPCL 392.75 381.00 387.60 383.30 4.30 1.12
Amtek Auto 258.50 253.20 255.75 252.95 2.80 1.11
Bharat Forge 724.00 703.50 718.40 710.60 7.80 1.10
Mcleod 283.00 275.05 280.40 277.35 3.05 1.10
Gujarat Pipavav 142.85 136.00 142.00 140.45 1.55 1.10
Mindtree 1,081.85 1,057.00 1,064.00 1,052.50 11.50 1.09
Guj Alkali 202.75 200.00 201.95 199.85 2.10 1.05
Swaraj Engines 932.50 900.05 909.00 899.65 9.35 1.04
DLF 197.80 191.70 196.25 194.35 1.90 0.98
MTNL 31.85 30.50 31.00 30.70 0.30 0.98
ONGC 401.65 395.00 398.65 394.85 3.80 0.96
Zodiac Clothing 389.65 384.90 385.00 381.40 3.60 0.94
Indian Bank 152.45 149.80 151.20 149.80 1.40 0.93
HEG 267.50 258.60 263.00 260.60 2.40 0.92
Zydus Wellness 604.80 592.95 600.95 595.45 5.50 0.92
Power Finance 265.80 257.45 261.60 259.25 2.35 0.91
Adani Power 57.15 56.00 56.55 56.05 0.50 0.89
Chambal Fert 57.20 55.10 56.55 56.05 0.50 0.89
Shasun Pharma 164.50 158.00 160.80 159.40 1.40 0.88
Simplex Infra 299.25 272.35 294.00 291.45 2.55 0.87
Bajaj Holdings 1,338.85 1,315.15 1,334.00 1,322.70 11.30 0.85
Cipla 446.25 439.25 444.70 440.95 3.75 0.85
BEML 619.95 580.10 615.00 609.80 5.20 0.85
Aban Offshore 760.70 739.05 747.45 741.20 6.25 0.84
EID Parry 206.00 191.90 193.20 191.60 1.60 0.84
IDFC 157.25 148.85 154.90 153.65 1.25 0.81
Power Grid Corp 135.95 133.00 134.25 133.20 1.05 0.79
Godfrey Phillip 2,705.00 2,670.00 2,688.95 2,668.05 20.90 0.78
ABB 1,055.00 1,022.00 1,050.05 1,042.05 8.00 0.77
Ent Network Ind 443.95 438.95 439.50 436.15 3.35 0.77
M&M 1,225.00 1,203.20 1,215.00 1,205.85 9.15 0.76
Hathway Cable 311.00 296.00 310.05 307.70 2.35 0.76
Bombay Rayon 163.60 160.05 161.25 160.05 1.20 0.75
Motherson Sumi 362.40 356.10 359.75 357.10 2.65 0.74
Infinite Comp 147.95 143.20 145.55 144.50 1.05 0.73
Bombay Dyeing 72.70 70.00 71.15 70.65 0.50 0.71
TV18 Broadcast 29.45 29.05 29.30 29.10 0.20 0.69
HDIL 88.20 85.50 87.05 86.45 0.60 0.69
Info Edge 710.00 701.10 705.25 700.50 4.75 0.68
Mandhana Ind 239.00 235.40 238.00 236.45 1.55 0.66
NHPC 23.20 22.75 23.00 22.85 0.15 0.66
Jubilant Food 1,269.00 1,252.00 1,262.05 1,253.90 8.15 0.65
Asahi India 85.60 83.20 85.35 84.80 0.55 0.65
KSK Energy Vent 100.40 97.90 99.00 98.40 0.60 0.61
Orchid Chemical 76.20 74.10 74.85 74.40 0.45 0.60
Balmer Lawrie 568.80 547.00 552.10 549.05 3.05 0.56
Adani Enterpris 439.75 432.85 435.00 432.60 2.40 0.55
Raymond 413.70 402.00 410.25 408.05 2.20 0.54
DB Corp 325.10 319.20 323.90 322.20 1.70 0.53
Piramal Enter 644.80 635.60 637.50 634.15 3.35 0.53
Corporation Bk 359.90 350.15 355.30 353.45 1.85 0.52
Raj Television 126.75 123.50 125.00 124.35 0.65 0.52
Maruti Suzuki 2,524.65 2,485.00 2,518.60 2,505.50 13.10 0.52
Hero Motocorp 2,588.95 2,538.00 2,550.55 2,538.10 12.45 0.49
Page Industries 7,999.80 7,919.00 7,942.00 7,905.85 36.15 0.46
HDFC Bank 834.90 826.85 833.30 829.55 3.75 0.45
DCB Bank 81.40 78.60 80.10 79.75 0.35 0.44
PTC India 83.35 81.15 82.55 82.20 0.35 0.43
Bosch 13,430.00 13,120.00 13,257.50 13,202.00 55.50 0.42
Shriram Trans 923.50 901.60 911.50 907.70 3.80 0.42
Peninsula Land 37.75 36.80 37.45 37.30 0.15 0.40
Whirlpool 348.00 334.80 340.00 338.65 1.35 0.40
AstraZeneca 1,125.70 1,104.20 1,119.70 1,115.40 4.30 0.39
Godrej Ind 339.45 328.45 335.45 334.20 1.25 0.37
Sanofi India 2,999.45 2,953.00 2,964.50 2,953.85 10.65 0.36
BF Utilities 697.00 646.30 680.00 677.55 2.45 0.36
Mangalore Chem 72.40 71.20 71.90 71.65 0.25 0.35
Electrosteel 29.90 29.20 29.50 29.40 0.10 0.34
Bharat Elec 1,760.95 1,725.00 1,748.20 1,742.25 5.95 0.34
State Bk Travan 645.00 625.55 638.00 635.90 2.10 0.33
Kansai Nerolac 1,595.00 1,570.00 1,595.00 1,589.70 5.30 0.33
P and G 4,583.55 4,524.60 4,570.00 4,554.75 15.25 0.33
HUL 690.90 671.85 689.00 686.80 2.20 0.32
Bajaj Finserv 941.00 923.00 938.00 935.00 3.00 0.32
Pfizer 1,389.00 1,370.00 1,376.00 1,371.80 4.20 0.31
Lupin 1,128.90 1,112.60 1,121.75 1,118.65 3.10 0.28
Infosys 3,394.00 3,362.80 3,380.20 3,371.10 9.10 0.27
Kajaria Ceramic 628.90 618.00 621.00 619.35 1.65 0.27
Thomas Cook 118.90 113.05 116.25 115.95 0.30 0.26
Sun TV Network 409.00 400.00 402.65 401.65 1.00 0.25
Anant Raj 62.00 59.00 60.15 60.00 0.15 0.25
Birla Corp 390.40 385.90 389.95 389.00 0.95 0.24
Chennai Petro 85.40 84.35 84.55 84.35 0.20 0.24
ESS DEE 562.00 550.00 554.00 552.80 1.20 0.22
Sonata 76.95 74.30 75.75 75.60 0.15 0.20
Oberoi Realty 261.75 255.90 261.00 260.50 0.50 0.19
Rallis India 215.45 212.15 213.90 213.50 0.40 0.19
Jyoti Structure 53.70 52.20 52.75 52.65 0.10 0.19
AB Nuvo 1,374.40 1,360.05 1,372.50 1,370.35 2.15 0.16
Balrampur Chini 74.60 72.55 73.25 73.15 0.10 0.14
PNB 946.50 933.50 941.15 939.80 1.35 0.14
Coal India 366.25 363.20 364.85 364.35 0.50 0.14
GlaxoSmith Con 4,887.00 4,783.45 4,872.90 4,866.50 6.40 0.13
Grasim 3,248.80 3,193.20 3,213.75 3,209.60 4.15 0.13
Navneet 80.95 78.75 79.95 79.85 0.10 0.13
Hindalco 189.90 186.10 188.05 187.80 0.25 0.13
GSFC 77.40 76.00 76.35 76.25 0.10 0.13
Bajaj Electric 345.85 335.20 336.55 336.10 0.45 0.13
GlaxoSmithKline 2,494.90 2,485.00 2,494.15 2,491.45 2.70 0.11
Sun Pharma 800.00 780.45 790.00 789.15 0.85 0.11
Mah Scooters 708.90 686.30 701.00 700.20 0.80 0.11
Tata Chemicals 338.50 330.45 336.50 336.15 0.35 0.10
Vijaya Bank 49.75 49.30 49.40 49.35 0.05 0.10
Videocon Ind 169.75 168.20 168.60 168.55 0.05 0.03
Divis Labs 1,484.00 1,467.10 1,472.75 1,472.55 0.20 0.01
Tata Comm 372.10 357.05 368.00 367.95 0.05 0.01
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 28, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.