SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Top Gainers

Know why these stocks have gained? Let millions of investors know about it.

Top Gainers
29 Jul 16:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

Check out the Top Gainers on the Sensex, Nifty, or any other index. You can also view the Top Gainers among all stocks.Slide Show


NIFTY 500

Company Name High Low Last Price Prv Close Change % Gain
Guj Alkali 284.90 265.00 274.60 240.40 34.20 14.23
IIFL Holdings 273.40 245.00 267.65 249.65 18.00 7.21
DCB Bank 114.40 104.25 111.20 103.80 7.40 7.13
Eicher Motors 22,520.00 21,521.05 22,460.85 21,099.80 1,361.05 6.45
CARE 1,084.00 1,005.00 1,060.20 997.85 62.35 6.25
Reliance Infra 611.00 578.65 607.10 573.85 33.25 5.79
Page Industries 14,408.55 13,574.35 14,342.20 13,572.95 769.25 5.67
Graphite India 86.90 78.00 82.95 78.60 4.35 5.53
Birla Corp 582.75 537.00 561.70 533.50 28.20 5.29
Sona Koyo Stee 54.30 49.85 53.00 50.35 2.65 5.26
Mandhana Ind 62.80 62.80 62.80 59.85 2.95 4.93
Amara Raja Batt 942.80 898.00 937.10 894.60 42.50 4.75
Bata India 608.75 583.10 605.45 578.60 26.85 4.64
EID Parry 263.00 248.25 259.70 248.20 11.50 4.63
Ipca Labs 518.80 491.45 515.75 493.40 22.35 4.53
Elgi Equipments 188.70 177.00 183.65 176.15 7.50 4.26
VST 2,068.95 1,965.00 2,037.35 1,954.35 83.00 4.25
WABCO India 6,504.60 6,115.00 6,344.90 6,088.15 256.75 4.22
Siti Cable 39.35 37.05 38.95 37.40 1.55 4.14
Parsvnath 24.75 22.75 23.95 23.00 0.95 4.13
DCM Shriram 241.90 228.00 237.30 228.00 9.30 4.08
Coromandel Int 258.90 241.35 255.00 245.05 9.95 4.06
Muthoot Finance 340.00 326.35 331.75 319.10 12.65 3.96
Guj Heavy Chem 230.00 220.00 228.30 219.65 8.65 3.94
Apar Ind 599.40 560.00 583.95 562.15 21.80 3.88
Balrampur Chini 135.40 126.50 132.55 127.60 4.95 3.88
Allcargo 214.80 205.90 211.35 203.50 7.85 3.86
Shriram Trans 1,322.00 1,231.25 1,280.20 1,232.85 47.35 3.84
Akzo Nobel 1,705.00 1,605.00 1,677.75 1,616.05 61.70 3.82
Delta Corp 98.40 91.50 96.00 92.55 3.45 3.73
Kansai Nerolac 347.70 328.30 341.10 328.90 12.20 3.71
Asahi India 180.00 170.00 177.85 171.50 6.35 3.70
Shriram City 2,049.95 1,905.60 1,970.40 1,904.85 65.55 3.44
JM Financial 72.80 68.50 71.55 69.20 2.35 3.40
Ajanta Pharma 1,790.00 1,718.70 1,781.65 1,723.75 57.90 3.36
Brigade Ent 175.20 166.15 172.65 167.05 5.60 3.35
Supreme Petro 187.60 180.75 185.95 180.20 5.75 3.19
Adani Ports 233.50 226.15 232.40 225.25 7.15 3.17
Federal-Mogul 392.00 358.00 369.10 357.85 11.25 3.14
Dynamatic Tech 2,675.00 2,534.00 2,626.05 2,548.45 77.60 3.04
M&M Financial 337.75 321.95 330.75 321.05 9.70 3.02
UCO Bank 44.75 43.00 44.20 43.00 1.20 2.79
SRF 1,472.40 1,429.90 1,465.80 1,426.05 39.75 2.79
Just Dial 561.50 541.00 555.50 540.70 14.80 2.74
HPCL 1,277.60 1,228.70 1,261.70 1,229.40 32.30 2.63
P and G 6,666.00 6,379.10 6,590.45 6,423.35 167.10 2.60
Network 18 42.00 40.80 41.85 40.80 1.05 2.57
Zee Entertain 500.35 479.00 497.30 484.85 12.45 2.57
EIH 119.00 115.85 117.85 114.95 2.90 2.52
Alembic Pharma 644.00 617.95 627.65 612.30 15.35 2.51
UPL 629.75 605.95 624.85 610.10 14.75 2.42
Havells India 391.75 380.55 389.65 380.50 9.15 2.40
KPR Mill 1,119.30 1,080.00 1,104.05 1,078.25 25.80 2.39
Britannia 2,944.20 2,843.10 2,933.80 2,865.30 68.50 2.39
Reliance Comm 53.35 51.30 52.60 51.40 1.20 2.33
Bajaj Hind 20.45 19.55 20.10 19.65 0.45 2.29
IOC 548.40 533.10 544.40 532.30 12.10 2.27
Kajaria Ceramic 1,275.00 1,225.25 1,269.85 1,241.90 27.95 2.25
Bajaj Finserv 2,784.90 2,652.65 2,723.90 2,665.05 58.85 2.21
Strides Shasun 1,170.90 1,134.50 1,162.55 1,137.75 24.80 2.18
Carborundum 263.80 251.30 255.55 250.10 5.45 2.18
Chennai Petro 270.80 258.60 266.85 261.20 5.65 2.16
Lupin 1,750.00 1,703.80 1,739.85 1,704.95 34.90 2.05
Container Corp 1,511.35 1,462.15 1,499.90 1,470.00 29.90 2.03
Rel Capital 453.90 440.50 448.10 439.30 8.80 2.00
Cyient 496.00 485.15 493.70 484.10 9.60 1.98
IGL 654.15 634.25 648.35 636.25 12.10 1.90
TV18 Broadcast 40.80 39.70 40.35 39.60 0.75 1.89
Motilal Oswal 480.50 458.00 475.65 466.85 8.80 1.88
JSW Energy 83.40 81.10 82.55 81.05 1.50 1.85
Guj State Petro 132.95 129.00 132.60 130.20 2.40 1.84
Indian Bank 159.30 154.15 157.95 155.10 2.85 1.84
Repco Home 899.95 830.10 845.55 830.25 15.30 1.84
Tata Power 72.50 70.60 72.00 70.70 1.30 1.84
J. K. Cement 720.00 702.10 713.35 700.55 12.80 1.83
Edelweiss 96.20 91.95 94.65 92.95 1.70 1.83
Wockhardt 1,034.00 991.05 1,008.60 990.55 18.05 1.82
Rallis India 226.45 219.05 224.70 220.70 4.00 1.81
Rolta 68.40 65.80 67.70 66.50 1.20 1.80
Trent 1,850.00 1,782.00 1,831.10 1,798.90 32.20 1.79
Pfizer 2,015.00 1,961.05 1,999.00 1,964.10 34.90 1.78
Eros Intl 233.20 227.50 232.00 228.00 4.00 1.75
Kotak Mahindra 766.15 749.30 763.50 750.35 13.15 1.75
Reliance Def 69.35 66.80 68.45 67.30 1.15 1.71
Tata Chemicals 478.45 468.00 474.55 466.70 7.85 1.68
TTK Prestige 5,280.10 5,000.00 5,163.65 5,078.15 85.50 1.68
Aurobindo Pharm 798.70 781.00 791.45 779.30 12.15 1.56
Techno Electric 697.90 665.00 686.55 676.10 10.45 1.55
Bharat Forge 768.00 746.55 760.95 749.50 11.45 1.53
Trident 47.45 45.75 46.50 45.80 0.70 1.53
BPCL 597.00 582.60 592.65 583.80 8.85 1.52
Bajaj Auto 2,724.20 2,660.00 2,700.80 2,660.50 40.30 1.51
Tata Steel 359.00 351.05 355.05 349.85 5.20 1.49
Castrol 446.65 435.00 442.40 435.95 6.45 1.48
HUL 925.00 902.55 922.55 909.40 13.15 1.45
Tata Global Bev 144.70 139.20 142.15 140.15 2.00 1.43
Cadila Health 369.90 362.05 366.90 361.80 5.10 1.41
Prestige Estate 188.00 183.60 185.45 182.90 2.55 1.39
Bosch 25,141.10 24,750.00 24,976.55 24,636.35 340.20 1.38
Finolex Cables 398.00 385.10 393.55 388.20 5.35 1.38
Linde India 336.30 326.00 334.90 330.35 4.55 1.38
Exide Ind 181.40 176.65 179.10 176.70 2.40 1.36
Bajaj Electric 270.80 266.00 267.55 264.00 3.55 1.34
KNR Construct 604.00 585.00 599.40 591.60 7.80 1.32
Supreme Ind 950.00 901.60 936.30 924.15 12.15 1.31
Cipla 535.50 520.00 527.40 520.65 6.75 1.30
Himatsingka Sei 279.90 267.00 272.25 268.75 3.50 1.30
Emami 1,158.95 1,118.00 1,140.30 1,126.40 13.90 1.23
Ashok Leyland 96.20 93.50 95.25 94.10 1.15 1.22
Bharat Elec 1,240.85 1,222.00 1,235.90 1,221.10 14.80 1.21
Bharat Fin 939.00 886.00 907.30 896.55 10.75 1.20
Escorts 269.70 260.50 262.50 259.45 3.05 1.18
Grasim 4,917.00 4,836.95 4,894.50 4,837.65 56.85 1.18
LIC Housing Fin 522.40 511.50 520.00 514.10 5.90 1.15
Glenmark 864.75 851.25 860.95 851.45 9.50 1.12
Andhra Bank 61.15 59.00 60.15 59.50 0.65 1.09
UltraTechCement 3,739.40 3,669.85 3,718.20 3,678.75 39.45 1.07
Can Fin Homes 1,355.00 1,328.10 1,336.90 1,323.05 13.85 1.05
Cholamandalam 1,142.75 1,051.05 1,092.35 1,081.15 11.20 1.04
Apollo Hospital 1,365.00 1,342.15 1,361.90 1,347.95 13.95 1.03
Heritage Foods 655.65 632.00 638.10 631.60 6.50 1.03
Motherson Sumi 332.95 326.50 331.40 328.10 3.30 1.01
INOX Leisure 247.50 242.00 245.55 243.10 2.45 1.01
NBCC (India) 249.30 244.00 247.20 244.75 2.45 1.00
Magma Fincorp 110.80 105.30 106.55 105.50 1.05 1.00
LG Balakrishnan 473.95 460.00 464.65 460.15 4.50 0.98
M&M 1,479.90 1,452.50 1,466.75 1,452.50 14.25 0.98
Videocon Ind 111.95 104.00 105.25 104.25 1.00 0.96
BEML 1,018.00 992.00 1,013.70 1,004.05 9.65 0.96
Guj Flourochem 650.00 621.10 632.20 626.25 5.95 0.95
NDTV 88.00 83.55 86.95 86.15 0.80 0.93
Bank of India 112.45 109.25 111.65 110.65 1.00 0.90
India Cements 126.10 123.20 124.35 123.25 1.10 0.89
Agro Tech Foods 493.95 485.00 492.05 487.70 4.35 0.89
Natco Pharma 641.50 621.00 632.15 626.65 5.50 0.88
Tube Investment 550.00 544.55 549.45 544.70 4.75 0.87
TD Power System 262.80 253.20 258.65 256.45 2.20 0.86
Lakshmi Vilas 134.50 130.25 133.10 132.00 1.10 0.83
EngineersInd 233.40 224.40 227.15 225.30 1.85 0.82
Voltas 354.90 344.70 349.55 346.80 2.75 0.79
Vesuvius India 890.00 849.95 871.95 865.25 6.70 0.77
HT Media 86.50 83.25 84.55 83.90 0.65 0.77
Vaibhav Global 315.00 303.05 307.25 304.95 2.30 0.75
VIP Industries 126.00 124.15 125.15 124.25 0.90 0.72
Tamil Newsprint 299.00 281.45 284.85 282.90 1.95 0.69
Tata Elxsi 1,672.50 1,635.00 1,650.95 1,639.65 11.30 0.69
Esab India 636.50 610.00 630.85 626.50 4.35 0.69
Ingersoll Rand 785.00 765.20 780.55 775.30 5.25 0.68
Hind Zinc 209.05 203.50 203.95 202.60 1.35 0.67
Automotive Axle 650.00 635.00 645.40 641.20 4.20 0.66
CenturyPlyboard 243.90 232.10 235.35 233.85 1.50 0.64
Noida Toll 23.75 23.40 23.55 23.40 0.15 0.64
IndusInd Bank 1,184.95 1,168.35 1,175.65 1,168.30 7.35 0.63
Gati 186.40 180.65 182.80 181.65 1.15 0.63
MT Educare 156.55 152.50 155.35 154.45 0.90 0.58
Kitex Garments 498.00 490.20 495.00 492.15 2.85 0.58
Gulf Oil Lubric 610.10 600.15 604.10 600.70 3.40 0.57
Orissa Minerals 2,334.00 2,230.00 2,266.15 2,253.25 12.90 0.57
Deepak Fert 166.80 162.20 164.35 163.45 0.90 0.55
IOB 27.60 27.05 27.40 27.25 0.15 0.55
Sun Pharma 839.80 820.55 829.95 825.45 4.50 0.55
Bajaj Finance 10,478.40 10,250.00 10,372.65 10,316.80 55.85 0.54
Biocon 837.20 821.00 829.15 824.80 4.35 0.53
eClerx Services 1,583.90 1,542.50 1,556.15 1,548.05 8.10 0.52
Mah Seamless 214.00 210.85 212.95 211.85 1.10 0.52
Rel Ind Infra 444.90 433.50 436.00 433.75 2.25 0.52
TVS Motor 295.40 289.15 291.75 290.25 1.50 0.52
Crompton Greave 79.40 77.50 78.50 78.10 0.40 0.51
Tech Mahindra 490.90 482.55 487.95 485.55 2.40 0.49
Advanta 655.00 635.10 643.50 640.55 2.95 0.46
Reliance Power 55.40 54.15 54.35 54.10 0.25 0.46
MphasiS 545.00 537.00 540.90 538.55 2.35 0.44
Mcleod 208.70 202.90 204.35 203.45 0.90 0.44
Vakrangee 190.00 184.05 186.35 185.55 0.80 0.43
Rain Industries 35.35 34.35 34.80 34.65 0.15 0.43
Bajaj Holdings 1,833.00 1,796.80 1,807.70 1,799.95 7.75 0.43
Axis Bank 551.80 542.50 546.15 543.85 2.30 0.42
Siemens 1,331.95 1,303.25 1,318.50 1,313.00 5.50 0.42
ITD Cementation 149.80 145.50 147.50 146.90 0.60 0.41
Geometric 226.35 222.75 224.55 223.65 0.90 0.40
NHPC 25.40 25.10 25.30 25.20 0.10 0.40
Sun TV Network 452.70 441.30 449.00 447.20 1.80 0.40
Vinati Organics 554.45 542.00 547.90 545.75 2.15 0.39
Thomas Cook 194.45 190.65 192.20 191.50 0.70 0.37
Marico 286.50 281.55 284.25 283.30 0.95 0.34
Hathway Cable 32.00 31.35 31.65 31.55 0.10 0.32
Jubilant Food 1,240.00 1,214.05 1,223.90 1,220.05 3.85 0.32
PI Industries 764.80 744.00 755.05 752.70 2.35 0.31
Finolex Ind 484.00 468.00 471.35 469.95 1.40 0.30
AstraZeneca 1,058.00 1,030.55 1,036.15 1,033.00 3.15 0.30
Munjal Showa 188.45 177.30 184.90 184.35 0.55 0.30
HCL Tech 758.00 745.50 752.95 750.80 2.15 0.29
Lakshmi Machine 3,705.60 3,650.00 3,693.10 3,683.15 9.95 0.27
JK Lakshmi Cem 428.95 420.55 424.95 423.85 1.10 0.26
Divis Labs 1,210.00 1,192.90 1,198.50 1,195.50 3.00 0.25
South Ind Bk 21.60 21.25 21.30 21.25 0.05 0.24
Petronet LNG 301.00 295.40 298.00 297.30 0.70 0.24
Torrent Pharma 1,456.80 1,421.00 1,440.45 1,437.00 3.45 0.24
Future Consumer 22.50 21.90 22.10 22.05 0.05 0.23
IRB Infra 217.70 215.25 216.35 215.90 0.45 0.21
Blue Star 492.70 480.00 485.95 484.95 1.00 0.21
ACC 1,717.95 1,665.60 1,688.70 1,685.10 3.60 0.21
Colgate 938.00 930.00 933.35 931.40 1.95 0.21
Navneet 99.90 97.30 98.20 98.00 0.20 0.20
Swaraj Engines 1,197.50 1,150.00 1,163.70 1,161.40 2.30 0.20
Hero Motocorp 3,244.00 3,174.90 3,203.15 3,197.30 5.85 0.18
ABB India 1,284.00 1,261.05 1,264.70 1,262.70 2.00 0.16
Redington 104.50 101.00 103.00 102.85 0.15 0.15
Kalpataru Power 275.00 268.60 271.50 271.10 0.40 0.15
KCP 102.80 100.25 101.05 100.90 0.15 0.15
Dishman Pharma 158.95 152.60 156.55 156.35 0.20 0.13
NIIT 84.40 82.50 83.55 83.45 0.10 0.12
Geojit BNP 44.70 43.50 43.85 43.80 0.05 0.11
VRL Logistics 367.90 359.55 361.00 360.65 0.35 0.10
AIA Engineering 1,037.95 1,025.00 1,029.00 1,028.05 0.95 0.09
City Union Bank 131.00 127.70 129.85 129.75 0.10 0.08
Gillette India 4,749.90 4,710.00 4,747.05 4,743.45 3.60 0.08
Whirlpool 853.00 838.20 845.50 844.80 0.70 0.08
CRISIL 2,060.00 2,011.00 2,025.65 2,024.30 1.35 0.07
Oberoi Realty 294.90 285.50 291.00 290.80 0.20 0.07
Praj Industries 87.65 86.10 86.35 86.30 0.05 0.06
Guj Ind Power 91.75 89.60 90.00 89.95 0.05 0.06
SKF India 1,384.85 1,359.80 1,366.50 1,365.75 0.75 0.05
Gabriel India 105.40 101.55 102.05 102.00 0.05 0.05
REC 214.45 211.10 212.20 212.10 0.10 0.05
Rajesh Exports 442.40 435.20 439.45 439.25 0.20 0.05
Zydus Wellness 798.95 787.10 792.35 792.00 0.35 0.04
Merck 714.80 702.00 703.60 703.40 0.20 0.03
JSW Holdings 1,361.95 1,328.00 1,348.95 1,348.75 0.20 0.01
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 29, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.