Election 2014
SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Top Gainers

Know why these stocks have gained? Let millions of investors know about it.

Top Gainers
23 Apr 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

Check out the Top Gainers on the Sensex, Nifty, or any other index. You can also view the Top Gainers among all stocks.Slide Show


CNX 500

Company Name High Low Last Price Prv Close Change % Gain
MRPL 65.75 54.30 64.20 55.10 9.10 16.52
HOEC 55.25 49.20 53.25 48.90 4.35 8.90
Rallis India 182.40 172.00 180.20 166.30 13.90 8.36
Future Retail 124.00 112.35 120.75 113.40 7.35 6.48
Mangalore Chem 72.40 62.50 66.05 62.05 4.00 6.45
Welspun India 117.85 108.75 114.75 107.90 6.85 6.35
Prakash Ind 74.25 67.00 72.30 68.05 4.25 6.25
VST 1,930.00 1,834.95 1,890.45 1,780.15 110.30 6.20
Bombay Burmah 113.70 106.10 112.45 105.95 6.50 6.13
Essel Propack 75.75 70.45 75.15 71.10 4.05 5.70
Shanthi Gears 77.50 72.00 76.20 72.10 4.10 5.69
Balrampur Chini 58.90 55.15 58.15 55.05 3.10 5.63
NCC 52.90 49.75 52.50 49.75 2.75 5.53
Sanofi India 3,199.00 2,911.05 3,088.00 2,926.15 161.85 5.53
Shasun Pharma 125.40 114.30 123.70 117.50 6.20 5.28
Motherson Sumi 265.00 251.70 263.65 250.75 12.90 5.14
Gati 88.70 83.90 88.05 83.75 4.30 5.13
Monsanto India 1,688.25 1,612.00 1,688.25 1,607.90 80.35 5.00
GNFC 89.50 84.20 88.15 84.00 4.15 4.94
NIIT 34.30 32.15 33.95 32.45 1.50 4.62
Prestige Estate 175.60 168.05 174.40 166.80 7.60 4.56
MT Educare 101.50 93.85 98.30 94.05 4.25 4.52
Dewan Housing 239.00 224.00 234.40 224.50 9.90 4.41
Aptech 79.45 75.30 79.00 75.85 3.15 4.15
Automotive Axle 356.05 330.20 342.45 329.00 13.45 4.09
Deepak Fert 130.00 119.55 124.95 120.10 4.85 4.04
Allcargo 159.50 142.80 153.00 147.40 5.60 3.80
Bata India 1,099.00 1,051.80 1,094.85 1,055.60 39.25 3.72
Shriram Trans 833.90 783.00 811.30 782.45 28.85 3.69
Eicher Motors 6,320.00 6,058.60 6,285.90 6,066.60 219.30 3.61
Bajaj Finance 1,851.00 1,766.00 1,826.75 1,765.15 61.60 3.49
Simplex Infra 202.00 178.20 188.50 182.20 6.30 3.46
Zensar Tech 389.00 376.95 382.35 369.80 12.55 3.39
Bank of Baroda 814.95 777.65 806.55 780.50 26.05 3.34
HCL Info 55.85 52.70 54.50 52.75 1.75 3.32
JK Tyre & Ind 216.15 204.30 210.60 203.90 6.70 3.29
State B Bikaner 358.00 339.00 351.45 340.30 11.15 3.28
Radico Khaitan 120.80 113.25 120.05 116.35 3.70 3.18
Atul 527.00 505.00 524.25 508.20 16.05 3.16
Apollo Tyres 173.65 167.50 172.20 167.00 5.20 3.11
Can Fin Homes 255.80 245.00 254.05 246.65 7.40 3.00
Chennai Petro 75.00 71.85 73.45 71.35 2.10 2.94
WABCO India 2,129.00 2,048.95 2,109.90 2,050.25 59.65 2.91
Jain Irrigation 74.90 71.20 73.35 71.40 1.95 2.73
Whirlpool 236.00 225.00 232.00 225.90 6.10 2.70
Ipca Labs 824.45 799.00 819.80 798.40 21.40 2.68
Kotak Mahindra 829.70 797.30 822.40 801.30 21.10 2.63
KPIT Tech 181.45 175.00 179.40 174.85 4.55 2.60
JagranPrakashan 108.70 104.10 107.35 104.65 2.70 2.58
Prism Cement 42.95 41.85 42.75 41.70 1.05 2.52
Rashtriya Chem 37.70 36.00 36.65 35.75 0.90 2.52
Arvind 195.00 188.20 193.50 188.85 4.65 2.46
DCM Shriram 93.70 90.50 92.50 90.30 2.20 2.44
Colgate 1,495.00 1,433.65 1,475.85 1,441.10 34.75 2.41
PVR 524.55 510.15 519.20 507.10 12.10 2.39
Bharti Infratel 209.40 197.60 203.70 198.95 4.75 2.39
Bank of India 234.60 225.55 232.15 226.75 5.40 2.38
Godfrey Phillip 3,534.50 3,400.00 3,491.20 3,410.70 80.50 2.36
Patel Eng 78.70 76.15 76.95 75.20 1.75 2.33
Amtek Auto 183.70 174.55 181.10 177.00 4.10 2.32
Guj Flourochem 334.65 317.00 327.65 320.25 7.40 2.31
JB Chemicals 164.80 156.00 157.25 153.75 3.50 2.28
MOIL 272.40 261.20 268.00 262.15 5.85 2.23
Larsen 1,388.50 1,351.20 1,376.35 1,346.55 29.80 2.21
Container Corp 968.30 935.25 960.05 939.45 20.60 2.19
DB Realty 73.20 69.90 72.55 71.00 1.55 2.18
Finolex Cables 122.60 119.10 121.65 119.05 2.60 2.18
GSFC 59.85 58.10 59.00 57.75 1.25 2.16
Alstom T&D 260.00 250.50 257.20 251.85 5.35 2.12
Torrent Pharma 562.90 545.45 559.95 548.30 11.65 2.12
PNB 808.70 786.20 805.05 788.45 16.60 2.11
Greaves Cotton 87.20 84.25 85.65 83.90 1.75 2.09
Shree Renuka 22.90 21.85 22.40 21.95 0.45 2.05
Indiabulls Real 64.55 61.55 62.80 61.55 1.25 2.03
Gateway Distri 183.00 175.80 179.30 175.80 3.50 1.99
Guj Ind Power 73.50 70.50 72.05 70.65 1.40 1.98
Ambuja Cements 220.00 213.30 218.75 214.60 4.15 1.93
Indraprastha 41.25 39.25 40.25 39.50 0.75 1.90
Zee Entertain 267.80 260.90 265.75 260.90 4.85 1.86
Tata Coffee 1,048.80 1,025.25 1,038.75 1,019.75 19.00 1.86
Petronet LNG 148.30 143.15 145.80 143.15 2.65 1.85
Hind Copper 83.95 79.95 81.30 79.85 1.45 1.82
Advanta 163.10 158.25 161.05 158.20 2.85 1.80
Indiabulls Sec 23.00 22.25 22.60 22.20 0.40 1.80
JK Bank 1,799.00 1,717.95 1,770.60 1,739.80 30.80 1.77
Cholamandalam 295.95 285.35 292.80 287.75 5.05 1.75
Dredging Corp 338.90 319.00 323.15 317.60 5.55 1.75
Neyveli Lignite 72.35 70.50 71.65 70.45 1.20 1.70
Aarti Ind 138.75 132.80 135.05 132.80 2.25 1.69
Rajesh Exports 117.30 112.50 115.20 113.30 1.90 1.68
Ruchi Soya 38.50 36.75 37.40 36.80 0.60 1.63
Kewal Kiran 1,275.00 1,222.20 1,261.00 1,240.90 20.10 1.62
Sunteck Realty 323.00 296.95 301.55 296.75 4.80 1.62
Sun TV Network 400.75 386.05 394.95 388.65 6.30 1.62
Kaveri Seed 632.00 615.00 626.10 616.20 9.90 1.61
Yes Bank 445.70 435.50 441.35 434.35 7.00 1.61
Hexaware Tech 180.00 171.00 172.75 170.10 2.65 1.56
SAIL 72.45 70.70 71.90 70.80 1.10 1.55
BHEL 191.50 187.00 189.60 186.80 2.80 1.50
Hind Constr 20.80 20.30 20.50 20.20 0.30 1.49
Pipavav Defence 48.15 46.90 47.55 46.85 0.70 1.49
Venkys 522.00 513.35 519.55 511.90 7.65 1.49
BEML 417.00 405.15 410.45 404.50 5.95 1.47
Blue Star 219.50 216.50 218.20 215.15 3.05 1.42
Federal Bank 95.90 93.00 94.70 93.40 1.30 1.39
Sundaram Fin 748.00 725.05 743.40 733.25 10.15 1.38
Tribhovandas 148.00 143.55 144.35 142.40 1.95 1.37
Tata Steel 429.30 420.20 426.55 420.85 5.70 1.35
Balmer Lawrie 361.00 342.60 354.35 349.75 4.60 1.32
Axis Bank 1,533.85 1,492.00 1,519.80 1,500.10 19.70 1.31
Strides Arcolab 469.80 458.00 466.20 460.15 6.05 1.31
GAIL 388.80 381.05 383.85 378.95 4.90 1.29
Magma Fincorp 82.00 78.00 78.95 77.95 1.00 1.28
Ranbaxy Labs 483.10 463.55 470.85 464.95 5.90 1.27
Redington 83.00 80.05 81.05 80.05 1.00 1.25
M&M 1,042.00 1,023.75 1,039.15 1,026.40 12.75 1.24
Pfizer 1,312.00 1,290.05 1,308.15 1,292.30 15.85 1.23
Finolex Ind 226.25 219.95 223.15 220.45 2.70 1.22
Merck 667.75 657.00 665.00 657.10 7.90 1.20
Chambal Fert 43.05 41.55 42.05 41.55 0.50 1.20
Dhanlaxmi Bank 41.10 40.10 40.40 39.95 0.45 1.13
Coal India 303.75 297.05 302.25 299.00 3.25 1.09
Eros Intl 168.80 165.50 168.10 166.30 1.80 1.08
Kajaria Ceramic 423.75 415.25 421.65 417.15 4.50 1.08
Bharti Airtel 341.50 334.55 338.80 335.25 3.55 1.06
Supreme Petro 63.30 61.70 62.80 62.15 0.65 1.05
HDIL 72.90 71.20 72.35 71.60 0.75 1.05
Aurobindo Pharm 562.75 547.75 554.10 548.35 5.75 1.05
Shree Cements 5,998.95 5,775.85 5,906.40 5,847.55 58.85 1.01
HSIL 149.00 144.00 146.90 145.45 1.45 1.00
Tata Comm 314.40 307.05 310.55 307.75 2.80 0.91
Oriental Bank 244.90 234.20 238.80 236.65 2.15 0.91
Sun Pharma 635.00 616.50 625.60 619.95 5.65 0.91
Coromandel Int 226.95 219.20 221.05 219.15 1.90 0.87
Shoppers Stop 371.85 362.10 364.75 361.60 3.15 0.87
Vardhman Text 342.30 334.10 341.15 338.20 2.95 0.87
City Union Bank 58.60 57.25 58.50 58.00 0.50 0.86
GE Shipping 350.35 345.00 347.35 344.40 2.95 0.86
Hathway Cable 245.00 239.50 242.05 240.00 2.05 0.85
Firstsource Sol 31.25 29.90 30.20 29.95 0.25 0.83
Mindtree 1,443.75 1,420.00 1,431.90 1,420.45 11.45 0.81
SBI 2,078.00 2,040.85 2,065.20 2,048.55 16.65 0.81
Bharat Elec 1,245.05 1,207.00 1,235.40 1,225.65 9.75 0.80
Trent 1,006.00 991.30 1,004.35 996.35 8.00 0.80
Jubilant Food 995.00 963.00 980.30 972.60 7.70 0.79
ACC 1,356.60 1,316.60 1,347.05 1,336.65 10.40 0.78
HDFC Bank 739.45 722.60 733.00 727.55 5.45 0.75
ICICI Bank 1,305.00 1,281.40 1,299.55 1,289.90 9.65 0.75
Tata Inv Corp 475.00 462.95 466.10 462.75 3.35 0.72
Infosys 3,191.85 3,164.00 3,172.65 3,150.65 22.00 0.70
Gillette India 1,949.00 1,890.00 1,901.35 1,888.20 13.15 0.70
ITC 355.00 348.55 353.20 350.75 2.45 0.70
EID Parry 166.00 161.80 164.20 163.10 1.10 0.67
Bajaj Electric 282.50 275.00 281.60 279.75 1.85 0.66
ALSTOM India 399.00 392.00 395.85 393.30 2.55 0.65
Cipla 400.25 397.30 399.05 396.50 2.55 0.64
Century Enka 152.40 148.90 149.85 148.90 0.95 0.64
NALCO 40.80 40.00 40.25 40.00 0.25 0.63
Clariant 721.00 698.20 704.00 699.75 4.25 0.61
Parsvnath 25.35 24.70 24.90 24.75 0.15 0.61
Divis Labs 1,376.95 1,362.00 1,367.60 1,359.25 8.35 0.61
Gitanjali Gems 67.50 65.80 66.20 65.80 0.40 0.61
TV18 Broadcast 25.35 24.85 25.10 24.95 0.15 0.60
GMR Infra 25.75 25.10 25.40 25.25 0.15 0.59
Wockhardt 674.00 652.35 659.00 655.20 3.80 0.58
Guj Gas 390.80 375.20 378.65 376.45 2.20 0.58
Navneet 63.50 62.00 63.05 62.70 0.35 0.56
Bosch 10,500.00 10,290.75 10,402.40 10,345.55 56.85 0.55
Century 367.95 357.20 364.05 362.10 1.95 0.54
HDFC 882.50 862.10 879.55 874.85 4.70 0.54
Dr Reddys Labs 2,584.15 2,555.10 2,565.90 2,552.60 13.30 0.52
MphasiS 415.25 406.50 408.40 406.30 2.10 0.52
Ent Network Ind 378.70 369.10 373.80 371.95 1.85 0.50
Balkrishna Ind 518.00 501.05 506.30 503.80 2.50 0.50
Mcleod 284.00 275.00 276.00 274.70 1.30 0.47
Flexituff Intl 227.20 225.00 226.05 225.00 1.05 0.47
Aban Offshore 525.40 513.50 518.75 516.30 2.45 0.47
Wyeth 867.95 846.05 860.15 856.25 3.90 0.46
Gujarat Pipavav 88.80 86.15 87.05 86.65 0.40 0.46
West Coast Papr 56.40 54.75 55.35 55.10 0.25 0.45
Supreme Infra 242.00 236.10 239.45 238.40 1.05 0.44
Omaxe 128.30 127.35 127.85 127.30 0.55 0.43
JSW Steel 1,120.05 1,095.00 1,113.65 1,108.95 4.70 0.42
Cummins 579.90 569.90 575.25 572.85 2.40 0.42
Indian Bank 134.40 130.05 130.95 130.40 0.55 0.42
Lupin 1,001.70 976.05 986.70 982.60 4.10 0.42
Ashok Leyland 24.25 23.60 23.85 23.75 0.10 0.42
TTK Prestige 3,104.00 3,059.95 3,080.40 3,067.95 12.45 0.41
Allahabad Bank 96.90 94.50 95.25 94.90 0.35 0.37
L&T Finance 70.45 68.25 68.75 68.50 0.25 0.36
Shipping Corp 45.40 43.75 44.00 43.85 0.15 0.34
JSW Energy 60.45 57.30 58.65 58.45 0.20 0.34
Maruti Suzuki 1,994.00 1,969.00 1,982.05 1,975.60 6.45 0.33
Dena Bank 62.70 61.20 61.85 61.65 0.20 0.32
LIC Housing Fin 285.00 277.65 279.55 278.65 0.90 0.32
ILandFS Trans 144.75 141.10 144.15 143.70 0.45 0.31
3M India 3,764.00 3,725.00 3,735.00 3,725.00 10.00 0.27
Info Edge 587.10 578.80 582.10 580.60 1.50 0.26
KEC Intl 80.90 79.00 79.55 79.35 0.20 0.25
Bajaj Finserv 805.00 780.60 799.70 797.75 1.95 0.24
ICRA 1,909.00 1,883.00 1,889.40 1,885.05 4.35 0.23
Corporation Bk 292.00 286.40 289.95 289.30 0.65 0.22
Canara Bank 284.95 276.60 279.95 279.35 0.60 0.21
Hindalco 146.00 142.80 145.15 144.85 0.30 0.21
Pidilite Ind 341.10 334.60 338.65 337.95 0.70 0.21
AIA Engineering 608.00 601.75 606.25 605.05 1.20 0.20
South Ind Bk 25.20 24.70 24.90 24.85 0.05 0.20
Man Infra 109.65 104.00 106.10 105.90 0.20 0.19
IFCI 26.55 26.00 26.15 26.10 0.05 0.19
Raymond 335.70 331.10 332.75 332.20 0.55 0.17
Sobha Developer 377.35 372.00 376.15 375.55 0.60 0.16
Amara Raja Batt 409.75 403.10 407.05 406.40 0.65 0.16
Vijaya Bank 40.80 40.10 40.25 40.20 0.05 0.12
CMC 1,524.90 1,507.05 1,510.80 1,509.05 1.75 0.12
Hubtown 142.00 139.15 140.70 140.55 0.15 0.11
Cox & Kings 155.00 151.65 152.60 152.45 0.15 0.10
Berger Paints 247.75 243.00 245.35 245.10 0.25 0.10
Thomas Cook 105.00 102.00 103.00 102.90 0.10 0.10
State Bk Travan 427.50 421.00 423.70 423.40 0.30 0.07
Bajaj Auto 2,015.70 1,991.10 2,004.65 2,003.35 1.30 0.06
FAG Bearings 2,050.00 2,031.00 2,039.55 2,038.25 1.30 0.06
Exide Ind 133.80 129.50 130.40 130.35 0.05 0.04
P and G 3,510.00 3,450.00 3,478.75 3,477.80 0.95 0.03
Ingersoll Rand 458.60 441.00 450.15 450.10 0.05 0.01
SE Investments 366.85 365.85 366.05 366.00 0.05 0.01
Esab India 493.00 485.00 485.40 485.35 0.05 0.01
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.