• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney Tech Control
Moneycontrol

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 20 Feb 16:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Marksans Pharma
Add to
48.60 41.65 48.60 40.50 8.10 20.00
AVERAGE VOLUME
5-Day 2333034.60
10-Day 625328.30
30-Day 1875686.73
40674700
39.41 40.09 44.72 45.11 118.54 4.85

13-Feb-17

39.05 -0.7 (-1.76%)

14-Feb-17

38.70 -0.35 (-0.9%)

15-Feb-17

37.70 -1 (-2.58%)

16-Feb-17

39.70 2 (5.31%)

17-Feb-17

40.50 0.8 (2.02%)

DELIVERY AVERAGES
3-Day 53.61%
5-Day 54.30%
8-Day 55.50%
56.72
48.60 32.40 47.48
ILandFS Engg
Add to
65.75 55.05 64.10 55.10 9.00 16.33
AVERAGE VOLUME
5-Day 404773.20
10-Day 23877.60
30-Day 207833.13
1860921
49.64 47.27 49.57 48.23 - 25.14

13-Feb-17

54.75 3 (5.8%)

14-Feb-17

53.90 -0.85 (-1.55%)

15-Feb-17

51.80 -2.1 (-3.9%)

16-Feb-17

55.00 3.2 (6.18%)

17-Feb-17

55.10 0.1 (0.18%)

DELIVERY AVERAGES
3-Day 30.42%
5-Day 33.40%
8-Day 35.64%
62.53
66.10 44.10 61.24
DCB Bank
Add to

ACTIONS

  • Buy DCB Bank, L&T, Sintex; sell Auro Pharma: Thakkar
157.80 136.70 152.70 138.60 14.10 10.17
AVERAGE VOLUME
5-Day 1231980.60
10-Day 178207.70
30-Day 1718928.50
10827325
124.64 117.82 116.95 111.55 20.12 2.5

13-Feb-17

133.85 -2.5 (-1.83%)

14-Feb-17

134.75 0.9 (0.67%)

15-Feb-17

134.20 -0.55 (-0.41%)

16-Feb-17

138.20 4 (2.98%)

17-Feb-17

138.60 0.4 (0.29%)

DELIVERY AVERAGES
3-Day 38.62%
5-Day 46.89%
8-Day 44.95%
38.51
152.45 124.75 150.21
Punj Lloyd
Add to
22.70 20.00 22.10 20.10 2.00 9.95
AVERAGE VOLUME
5-Day 570773.80
10-Day 207495.90
30-Day 917085.10
8381947
20.76 20.15 21.22 21.16 - 0.47

13-Feb-17

20.70 -0.85 (-3.94%)

14-Feb-17

20.60 -0.1 (-0.48%)

15-Feb-17

20.05 -0.55 (-2.67%)

16-Feb-17

20.20 0.15 (0.75%)

17-Feb-17

20.10 -0.1 (-0.5%)

DELIVERY AVERAGES
3-Day 55.69%
5-Day 50.68%
8-Day 51.04%
54.79
24.10 16.10 22.00
Delta Corp
Add to

ACTIONS

  • Delta Corp closes below 50-Day,200-Day Moving Average today.
129.00 119.00 128.25 118.75 9.50 8.00
AVERAGE VOLUME
5-Day 1481465.60
10-Day 342555.50
30-Day 2302509.33
3809670
127.42 120.06 132.78 121.21 53.44 3.32

13-Feb-17

124.45 -3.3 (-2.58%)

14-Feb-17

123.75 -0.7 (-0.56%)

15-Feb-17

116.70 -7.05 (-5.7%)

16-Feb-17

114.60 -2.1 (-1.8%)

17-Feb-17

118.75 4.15 (3.62%)

DELIVERY AVERAGES
3-Day 37.47%
5-Day 32.26%
8-Day 35.00%
41.59
142.50 95.00 125.38
Jindal Steel
Add to

ACTIONS

  • Jindal Steel Block Deal on NSE||Qty: 661,080||Deal Price: 101.10||Value (cr): 6.68||Time: 10:37am
102.70 93.00 100.15 93.00 7.15 7.69
AVERAGE VOLUME
5-Day 15311761.00
10-Day 1882235.00
30-Day 14221885.60
55711331
83.61 78.69 77.96 74.65 - 0.8

13-Feb-17

88.50 -2.5 (-2.75%)

14-Feb-17

88.10 -0.4 (-0.45%)

15-Feb-17

89.75 1.65 (1.87%)

16-Feb-17

92.55 2.8 (3.12%)

17-Feb-17

93.00 0.45 (0.49%)

DELIVERY AVERAGES
3-Day 26.35%
5-Day 25.13%
8-Day 26.83%
29.66
102.30 83.70 99.58
Greaves Cotton
Add to
166.30 152.35 163.70 153.20 10.50 6.85
AVERAGE VOLUME
5-Day 611899.20
10-Day 76531.60
30-Day 601356.97
3378994
134.95 129.86 132.39 133.85 23.22 4.7

13-Feb-17

137.85 -0.4 (-0.29%)

14-Feb-17

136.65 -1.2 (-0.87%)

15-Feb-17

138.75 2.1 (1.54%)

16-Feb-17

143.20 4.45 (3.21%)

17-Feb-17

153.20 10 (6.98%)

DELIVERY AVERAGES
3-Day 65.39%
5-Day 65.93%
8-Day 64.15%
64.31
183.80 122.60 160.46
Prakash Ind
Add to
83.50 77.50 82.90 77.65 5.25 6.76
AVERAGE VOLUME
5-Day 1576001.20
10-Day 406446.10
30-Day 1584831.37
2487209
71.18 61.15 54.01 49.86 18.02 0.53

13-Feb-17

80.80 -0.8 (-0.98%)

14-Feb-17

78.00 -2.8 (-3.47%)

15-Feb-17

74.80 -3.2 (-4.1%)

16-Feb-17

80.95 6.15 (8.22%)

17-Feb-17

77.65 -3.3 (-4.08%)

DELIVERY AVERAGES
3-Day 42.13%
5-Day 46.12%
8-Day 42.78%
53.12
93.15 62.15 81.38
Karnataka Bank
Add to

ACTIONS

  • Karnataka Bank closes above 200-Day Moving Average of 115.08 today.
124.00 115.10 122.35 115.30 7.05 6.11
AVERAGE VOLUME
5-Day 2143293.80
10-Day 207703.70
30-Day 2446752.60
8936389
118.47 115.58 118.28 115.21 8.22 0.8

13-Feb-17

117.35 -1.4 (-1.18%)

14-Feb-17

116.55 -0.8 (-0.68%)

15-Feb-17

114.45 -2.1 (-1.8%)

16-Feb-17

115.05 0.6 (0.52%)

17-Feb-17

115.30 0.25 (0.22%)

DELIVERY AVERAGES
3-Day 43.70%
5-Day 40.49%
8-Day 43.84%
42.13
126.80 103.80 120.36
Merck
Add to
1,098.00 1,021.00 1,076.10 1,016.60 59.50 5.85
AVERAGE VOLUME
5-Day 16713.20
10-Day 2756.50
30-Day 12442.97
141652
968.70 977.71 839.42 805.74 24.72 3.02

13-Feb-17

983.15 2.5 (0.25%)

14-Feb-17

983.65 0.5 (0.05%)

15-Feb-17

983.90 0.25 (0.03%)

16-Feb-17

986.00 2.1 (0.21%)

17-Feb-17

1016.60 30.6 (3.1%)

DELIVERY AVERAGES
3-Day 62.19%
5-Day 65.31%
8-Day 68.29%
59.28
1,219.90 813.30 1071.86
Amtek Auto
Add to

ACTIONS

  • Amtek Auto closes below 30-Day,50-Day Moving Average today.
36.45 35.00 36.00 34.10 1.90 5.57
AVERAGE VOLUME
5-Day 1303765.80
10-Day 745371.70
30-Day 1772128.13
2835081
34.75 34.58 40.62 39.32 - 0.18

13-Feb-17

35.70 -1.4 (-3.77%)

14-Feb-17

36.00 0.3 (0.84%)

15-Feb-17

34.50 -1.5 (-4.17%)

16-Feb-17

34.05 -0.45 (-1.3%)

17-Feb-17

34.10 0.05 (0.15%)

DELIVERY AVERAGES
3-Day 46.24%
5-Day 41.89%
8-Day 28.60%
39.70
40.90 27.30 35.88
HT Media
Add to

ACTIONS

  • HT Media closes above 200-Day Moving Average of 80.73 today.
88.40 82.50 86.90 82.35 4.55 5.53
AVERAGE VOLUME
5-Day 186584.20
10-Day 20155.70
30-Day 300098.37
1088492
80.61 77.59 79.91 80.48 22.57 1.28

13-Feb-17

85.30 2.5 (3.02%)

14-Feb-17

84.95 -0.35 (-0.41%)

15-Feb-17

82.85 -2.1 (-2.47%)

16-Feb-17

81.95 -0.9 (-1.09%)

17-Feb-17

82.35 0.4 (0.49%)

DELIVERY AVERAGES
3-Day 62.44%
5-Day 64.70%
8-Day 64.58%
54.46
98.80 65.90 86.83
Just Dial
Add to

ACTIONS

  • Buy Just Dial, Amara Raja Batteries, Castrol: Yogesh Mehta
  • Just Dial Block Deal on NSE||Qty: 141,324||Deal Price: 477.00||Value (cr): 6.74||Time: 10:16am
487.65 456.65 484.50 460.50 24.00 5.21
AVERAGE VOLUME
5-Day 2588611.80
10-Day 422218.50
30-Day 2295958.57
3883518
388.36 375.32 428.78 488.62 26.05 5.09

13-Feb-17

422.85 -6.8 (-1.58%)

14-Feb-17

426.05 3.2 (0.76%)

15-Feb-17

426.55 0.5 (0.12%)

16-Feb-17

438.10 11.55 (2.71%)

17-Feb-17

460.50 22.4 (5.11%)

DELIVERY AVERAGES
3-Day 15.31%
5-Day 11.23%
8-Day 12.22%
18.90
506.55 414.45 477.06
Alembic Pharma
Add to

ACTIONS

  • Hold Alembic Pharma; target of Rs 615: ICICI Direct
583.90 553.05 581.15 553.00 28.15 5.09
AVERAGE VOLUME
5-Day 39351.60
10-Day 5246.30
30-Day 40453.53
106949
576.74 592.55 625.54 609.68 23.8 7.16

13-Feb-17

555.95 -1.6 (-0.29%)

14-Feb-17

560.80 4.85 (0.87%)

15-Feb-17

545.40 -15.4 (-2.75%)

16-Feb-17

549.70 4.3 (0.79%)

17-Feb-17

553.00 3.3 (0.6%)

DELIVERY AVERAGES
3-Day 78.32%
5-Day 76.07%
8-Day 72.64%
77.67
663.60 442.40 573.31
Mah Seamless
Add to
316.60 297.95 307.95 293.25 14.70 5.01
AVERAGE VOLUME
5-Day 52610.20
10-Day 30922.70
30-Day 88621.50
202541
280.46 265.58 238.51 235.47 14.26 0.9

13-Feb-17

305.75 -9.3 (-2.95%)

14-Feb-17

298.15 -7.6 (-2.49%)

15-Feb-17

287.80 -10.35 (-3.47%)

16-Feb-17

292.60 4.8 (1.67%)

17-Feb-17

293.25 0.65 (0.22%)

DELIVERY AVERAGES
3-Day 49.24%
5-Day 34.24%
8-Day 35.74%
58.85
351.90 234.60 310.03
Mandhana Ind
Add to
29.55 29.00 29.55 28.15 1.40 4.97
AVERAGE VOLUME
5-Day 50994.80
10-Day 38100.50
30-Day 197479.43
46726
30.26 32.28 48.94 96.76 1.17 0.16

13-Feb-17

27.50 -0.4 (-1.43%)

14-Feb-17

27.10 -0.4 (-1.45%)

15-Feb-17

26.05 -1.05 (-3.87%)

16-Feb-17

26.85 0.8 (3.07%)

17-Feb-17

28.15 1.3 (4.84%)

DELIVERY AVERAGES
3-Day 68.79%
5-Day 55.71%
8-Day 45.71%
73.39
29.55 26.75 29.53
ICRA
Add to

ACTIONS

  • ICRA closes below 30-Day Moving Average of 4084.59 today.
4,249.90 4,030.10 4,249.90 4,051.10 198.80 4.91
AVERAGE VOLUME
5-Day 3828.60
10-Day 1449.40
30-Day 1990.33
832
4093.90 4037.16 3964.97 4022.46 53.45 10.41

13-Feb-17

4140.30 -72.25 (-1.72%)

14-Feb-17

4060.20 -80.1 (-1.93%)

15-Feb-17

4056.05 -4.15 (-0.1%)

16-Feb-17

4036.90 -19.15 (-0.47%)

17-Feb-17

4051.10 14.2 (0.35%)

DELIVERY AVERAGES
3-Day 85.67%
5-Day 74.56%
8-Day 59.73%
84.83
4,861.30 3,240.90 4092.22
Dhanlaxmi Bank
Add to
26.00 23.75 24.95 23.80 1.15 4.83
AVERAGE VOLUME
5-Day 451980.80
10-Day 101861.30
30-Day 566145.23
1327599
24.42 23.88 24.00 23.30 - 0.97

13-Feb-17

25.05 -0.5 (-1.96%)

14-Feb-17

24.90 -0.15 (-0.6%)

15-Feb-17

23.70 -1.2 (-4.82%)

16-Feb-17

24.00 0.3 (1.27%)

17-Feb-17

23.80 -0.2 (-0.83%)

DELIVERY AVERAGES
3-Day 59.43%
5-Day 51.55%
8-Day 51.95%
65.06
28.55 19.05 25.13
Hind Constr
Add to
41.35 39.30 40.80 38.95 1.85 4.75
AVERAGE VOLUME
5-Day 2727058.40
10-Day 661758.10
30-Day 6598200.90
7267114
42.05 41.06 34.78 31.08 71.58 2.19

13-Feb-17

40.75 -1 (-2.4%)

14-Feb-17

40.10 -0.65 (-1.6%)

15-Feb-17

38.60 -1.5 (-3.74%)

16-Feb-17

38.60 0 (0%)

17-Feb-17

38.95 0.35 (0.91%)

DELIVERY AVERAGES
3-Day 46.65%
5-Day 42.96%
8-Day 44.86%
46.39
46.70 31.20 40.69
Whirlpool
Add to

ACTIONS

  • Hold Whirlpool Of India; target of Rs 960: Axis Direct
1,033.00 976.30 1,032.00 985.45 46.55 4.72
AVERAGE VOLUME
5-Day 18982.60
10-Day 2604.50
30-Day 43100.90
42169
959.88 931.64 954.27 911.80 43.09 11.38

13-Feb-17

984.85 -7.2 (-0.73%)

14-Feb-17

983.55 -1.3 (-0.13%)

15-Feb-17

963.90 -19.65 (-2%)

16-Feb-17

999.70 35.8 (3.71%)

17-Feb-17

985.45 -14.25 (-1.43%)

DELIVERY AVERAGES
3-Day 67.29%
5-Day 64.51%
8-Day 63.60%
80.22
1,182.50 788.40 1011.72
Vinati Organics
Add to

ACTIONS

  • Buy Vinati Organics; target of Rs 820: HDFC Securities
800.00 741.25 779.10 744.15 34.95 4.70
AVERAGE VOLUME
5-Day 17242.20
10-Day 4625.90
30-Day 48302.70
61194
713.10 665.20 607.27 580.03 29.13 7.43

13-Feb-17

754.25 12 (1.62%)

14-Feb-17

745.70 -8.55 (-1.13%)

15-Feb-17

725.95 -19.75 (-2.65%)

16-Feb-17

729.95 4 (0.55%)

17-Feb-17

744.15 14.2 (1.95%)

DELIVERY AVERAGES
3-Day 65.09%
5-Day 62.26%
8-Day 63.19%
60.87
892.95 595.35 775.99
Bhushan
Add to

ACTIONS

  • Only Buyers in Bhushan on NSE
58.00 53.25 57.05 54.55 2.50 4.58
AVERAGE VOLUME
5-Day 395962.60
10-Day 126118.60
30-Day 1390031.67
759137
52.34 47.70 43.96 42.51 - 0.28

13-Feb-17

54.65 -2.45 (-4.29%)

14-Feb-17

55.10 0.45 (0.82%)

15-Feb-17

52.45 -2.65 (-4.81%)

16-Feb-17

54.70 2.25 (4.29%)

17-Feb-17

54.55 -0.15 (-0.27%)

DELIVERY AVERAGES
3-Day 39.63%
5-Day 39.94%
8-Day 40.02%
35.25
60.00 49.10 56.81
Uflex
Add to

ACTIONS

  • Uflex closes below 50-Day,150-Day Moving Average today.
274.40 260.95 272.95 261.15 11.80 4.52
AVERAGE VOLUME
5-Day 116536.00
10-Day 15154.00
30-Day 127589.93
218942
273.96 270.43 269.36 254.31 9.62 1.06

13-Feb-17

266.85 -6 (-2.2%)

14-Feb-17

268.45 1.6 (0.6%)

15-Feb-17

256.60 -11.85 (-4.41%)

16-Feb-17

263.25 6.65 (2.59%)

17-Feb-17

261.15 -2.1 (-0.8%)

DELIVERY AVERAGES
3-Day 60.72%
5-Day 58.04%
8-Day 59.81%
60.07
313.35 208.95 268.99
Reliance Comm
Add to

ACTIONS

  • Reliance Comm Block Deal on NSE||Qty: 569,914||Deal Price: 34.05||Value (cr): 1.94||Time: 09:16am
35.50 33.55 34.65 33.15 1.50 4.52
AVERAGE VOLUME
5-Day 15715331.00
10-Day 2463623.50
30-Day 18773775.67
23735653
33.24 33.95 42.33 44.27 - 0.27

13-Feb-17

33.55 -1.05 (-3.03%)

14-Feb-17

34.50 0.95 (2.83%)

15-Feb-17

32.70 -1.8 (-5.22%)

16-Feb-17

33.25 0.55 (1.68%)

17-Feb-17

33.15 -0.1 (-0.3%)

DELIVERY AVERAGES
3-Day 25.84%
5-Day 26.40%
8-Day 25.58%
28.80
36.45 29.85 34.73
J. K. Cement
Add to

ACTIONS

  • Buy JK Cement; target of Rs 990: ICICI Direct
  • Buy JK Cement; target of Rs 1007: Centrum
904.50 863.00 899.45 860.70 38.75 4.50
AVERAGE VOLUME
5-Day 47818.40
10-Day 9589.60
30-Day 69985.83
56956
757.06 731.83 778.30 739.74 26.35 3.67

13-Feb-17

850.05 15.2 (1.82%)

14-Feb-17

841.45 -8.6 (-1.01%)

15-Feb-17

824.05 -17.4 (-2.07%)

16-Feb-17

846.90 22.85 (2.77%)

17-Feb-17

860.70 13.8 (1.63%)

DELIVERY AVERAGES
3-Day 64.53%
5-Day 75.61%
8-Day 52.67%
64.13
1,032.80 688.60 889.37
Emami
Add to

ACTIONS

  • Emami closes below 30-Day Moving Average of 1070.14 today.
1,122.95 1,062.05 1,116.65 1,068.90 47.75 4.47
AVERAGE VOLUME
5-Day 83378.60
10-Day 3958.90
30-Day 170401.57
136255
1070.58 1043.13 1111.06 1099.01 73.22 18.76

13-Feb-17

1161.80 15.5 (1.35%)

14-Feb-17

1130.15 -31.65 (-2.72%)

15-Feb-17

1095.35 -34.8 (-3.08%)

16-Feb-17

1081.25 -14.1 (-1.29%)

17-Feb-17

1068.90 -12.35 (-1.14%)

DELIVERY AVERAGES
3-Day 74.66%
5-Day 67.26%
8-Day 67.22%
68.35
1,282.65 855.15 1102.18
Brigade Ent
Add to

ACTIONS

  • Brigade Ent closes above 200-Day Moving Average of 162.23 today.
179.85 161.00 170.25 163.10 7.15 4.38
AVERAGE VOLUME
5-Day 10876.40
10-Day 4678.40
30-Day 22901.13
476135
158.84 156.20 164.46 162.30 16.02 1.34

13-Feb-17

164.90 -5.15 (-3.03%)

14-Feb-17

165.15 0.25 (0.15%)

15-Feb-17

161.40 -3.75 (-2.27%)

16-Feb-17

161.25 -0.15 (-0.09%)

17-Feb-17

163.10 1.85 (1.15%)

DELIVERY AVERAGES
3-Day 69.59%
5-Day 66.02%
8-Day 66.69%
61.31
195.70 130.50 169.95
REC
Add to
151.00 145.00 150.50 144.20 6.30 4.37
AVERAGE VOLUME
5-Day 5756922.60
10-Day 609104.30
30-Day 6031088.03
10113366
141.64 135.69 126.58 115.83 4.88 1.04

13-Feb-17

144.80 -1 (-0.69%)

14-Feb-17

144.55 -0.25 (-0.17%)

15-Feb-17

140.15 -4.4 (-3.04%)

16-Feb-17

143.25 3.1 (2.21%)

17-Feb-17

144.20 0.95 (0.66%)

DELIVERY AVERAGES
3-Day 40.48%
5-Day 48.72%
8-Day 50.66%
50.37
158.60 129.80 148.24
Rain Industries
Add to

ACTIONS

  • Buy Rain Industries, L&T Finance, Bajaj Finance: Rajat Bose
83.85 78.05 81.50 78.20 3.30 4.22
AVERAGE VOLUME
5-Day 1192679.80
10-Day 385642.00
30-Day 1743825.13
2166389
67.95 62.28 51.57 47.19 88.59 8.79

13-Feb-17

78.90 1.45 (1.87%)

14-Feb-17

78.60 -0.3 (-0.38%)

15-Feb-17

76.60 -2 (-2.54%)

16-Feb-17

78.90 2.3 (3%)

17-Feb-17

78.20 -0.7 (-0.89%)

DELIVERY AVERAGES
3-Day 60.70%
5-Day 59.31%
8-Day 56.35%
65.61
93.80 62.60 80.95
NOCIL
Add to

ACTIONS

  • NOCIL Block Deal on NSE||Qty: 701,174||Deal Price: 79.95||Value (cr): 5.61||Time: 11:01am
85.45 82.15 84.50 81.10 3.40 4.19
AVERAGE VOLUME
5-Day 2667417.00
10-Day 548258.80
30-Day 1539277.57
2754441
76.32 73.14 68.60 64.56 11.8 2.94

13-Feb-17

81.85 1.7 (2.12%)

14-Feb-17

83.85 2 (2.44%)

15-Feb-17

80.30 -3.55 (-4.23%)

16-Feb-17

81.90 1.6 (1.99%)

17-Feb-17

81.10 -0.8 (-0.98%)

DELIVERY AVERAGES
3-Day 41.37%
5-Day 42.01%
8-Day 44.39%
56.12
97.30 64.90 84.39
Esab India
Add to

ACTIONS

  • Esab India closes below its 30-Day,150-Day,200-Day Moving Average today.
608.40 575.55 599.35 575.55 23.80 4.14
AVERAGE VOLUME
5-Day 1202.20
10-Day 185.10
30-Day 4218.43
7997
579.54 574.55 582.24 582.42 26.69 2.92

13-Feb-17

584.95 3.6 (0.62%)

14-Feb-17

586.20 1.25 (0.21%)

15-Feb-17

578.85 -7.35 (-1.25%)

16-Feb-17

590.00 11.15 (1.93%)

17-Feb-17

575.55 -14.45 (-2.45%)

DELIVERY AVERAGES
3-Day 74.63%
5-Day 60.93%
8-Day 60.46%
86.53
690.65 460.45 595.24
Jindal Saw
Add to
72.20 67.15 69.15 66.45 2.70 4.06
AVERAGE VOLUME
5-Day 839027.40
10-Day 440475.80
30-Day 895264.27
2149781
62.30 60.23 56.51 54.11 7.37 0.42

13-Feb-17

69.55 -1.8 (-2.52%)

14-Feb-17

68.60 -0.95 (-1.37%)

15-Feb-17

65.50 -3.1 (-4.52%)

16-Feb-17

67.80 2.3 (3.51%)

17-Feb-17

66.45 -1.35 (-1.99%)

DELIVERY AVERAGES
3-Day 57.48%
5-Day 38.20%
8-Day 39.67%
63.00
79.70 53.20 70.06
Tata Steel
Add to
489.00 464.75 487.05 468.20 18.85 4.03
AVERAGE VOLUME
5-Day 4224336.00
10-Day 723528.80
30-Day 5381383.87
8441156
460.69 438.57 405.31 386.16 17.48 0.67

13-Feb-17

472.60 4.4 (0.94%)

14-Feb-17

472.40 -0.2 (-0.04%)

15-Feb-17

460.10 -12.3 (-2.6%)

16-Feb-17

469.95 9.85 (2.14%)

17-Feb-17

468.20 -1.75 (-0.37%)

DELIVERY AVERAGES
3-Day 24.59%
5-Day 26.50%
8-Day 26.32%
17.98
515.00 421.40 481.20
TCS
Add to
2,555.00 2,408.10 2,502.20 2,407.90 94.30 3.92
AVERAGE VOLUME
5-Day 1467711.60
10-Day 119129.70
30-Day 1628679.40
1986974
2309.84 2305.54 2377.83 2419.93 20.94 8.38

13-Feb-17

2414.25 16.3 (0.68%)

14-Feb-17

2406.25 -8 (-0.33%)

15-Feb-17

2413.70 7.45 (0.31%)

16-Feb-17

2447.75 34.05 (1.41%)

17-Feb-17

2407.90 -39.85 (-1.63%)

DELIVERY AVERAGES
3-Day 64.30%
5-Day 70.92%
8-Day 70.93%
56.40
2,648.65 2,167.15 2478.91
Ipca Labs
Add to

ACTIONS

  • Ipca Labs closes above 200-Day Moving Average of 529.10 today.
555.00 527.00 549.60 529.30 20.30 3.84
AVERAGE VOLUME
5-Day 145493.60
10-Day 23716.30
30-Day 118842.60
424026
537.11 536.37 552.25 529.27 38.19 3.01

13-Feb-17

523.20 3.9 (0.75%)

14-Feb-17

522.30 -0.9 (-0.17%)

15-Feb-17

520.40 -1.9 (-0.36%)

16-Feb-17

523.25 2.85 (0.55%)

17-Feb-17

529.30 6.05 (1.16%)

DELIVERY AVERAGES
3-Day 81.01%
5-Day 44.95%
8-Day 48.89%
74.55
635.15 423.45 539.69
Metalyst Forgin
Add to

ACTIONS

  • Metalyst Forgin closes below 200-Day Moving Average of 59.68 today.
62.40 60.25 61.55 59.35 2.20 3.71
AVERAGE VOLUME
5-Day 68324.40
10-Day 54078.30
30-Day 117119.53
110625
61.58 61.44 63.43 59.70 - 0.28

13-Feb-17

60.90 -1.15 (-1.85%)

14-Feb-17

61.15 0.25 (0.41%)

15-Feb-17

59.15 -2 (-3.27%)

16-Feb-17

59.45 0.3 (0.51%)

17-Feb-17

59.35 -0.1 (-0.17%)

DELIVERY AVERAGES
3-Day 65.37%
5-Day 58.09%
8-Day 40.29%
65.53
71.20 47.50 61.82
Radico Khaitan
Add to

ACTIONS

  • Radico Khaitan closes above 30-Day Moving Average of 120.44 today.
136.50 128.00 133.30 128.60 4.70 3.65
AVERAGE VOLUME
5-Day 1192462.80
10-Day 163399.40
30-Day 732160.90
1481030
121.10 118.08 114.91 108.70 22.67 1.98

13-Feb-17

122.90 -5.05 (-3.95%)

14-Feb-17

125.05 2.15 (1.75%)

15-Feb-17

120.20 -4.85 (-3.88%)

16-Feb-17

130.70 10.5 (8.74%)

17-Feb-17

128.60 -2.1 (-1.61%)

DELIVERY AVERAGES
3-Day 62.15%
5-Day 60.07%
8-Day 55.94%
65.15
154.30 102.90 133.04
PTC India Fin
Add to

ACTIONS

  • PTC India Fin closes below 50-Day Moving Average of 40.18 today.
41.70 40.20 41.50 40.05 1.45 3.62
AVERAGE VOLUME
5-Day 966004.00
10-Day 129754.90
30-Day 1241807.43
1302884
41.64 40.23 39.15 38.82 9.37 1.46

13-Feb-17

42.05 -0.7 (-1.64%)

14-Feb-17

40.50 -1.55 (-3.69%)

15-Feb-17

39.75 -0.75 (-1.85%)

16-Feb-17

39.90 0.15 (0.38%)

17-Feb-17

40.05 0.15 (0.38%)

DELIVERY AVERAGES
3-Day 61.84%
5-Day 59.48%
8-Day 61.20%
62.56
48.05 32.05 41.30
Dishman Pharma
Add to

ACTIONS

  • Dishman Pharma closes above 150-Day Moving Average of 211.44 today.
  • Buy Dishman Pharma; target of Rs 285: Systematix
230.00 221.10 228.95 221.15 7.80 3.53
AVERAGE VOLUME
5-Day 1677796.00
10-Day 225116.30
30-Day 1068697.17
1933698
232.14 226.80 212.03 196.03 43.2 4.43

13-Feb-17

224.95 -2.85 (-1.25%)

14-Feb-17

216.05 -8.9 (-3.96%)

15-Feb-17

208.20 -7.85 (-3.63%)

16-Feb-17

208.55 0.35 (0.17%)

17-Feb-17

221.15 12.6 (6.04%)

DELIVERY AVERAGES
3-Day 53.34%
5-Day 52.53%
8-Day 54.49%
50.99
265.35 176.95 227.40
Crompton Greave
Add to
68.00 65.75 67.80 65.50 2.30 3.51
AVERAGE VOLUME
5-Day 4589692.20
10-Day 642984.10
30-Day 3850935.10
4271237
65.84 63.20 72.96 71.71 - 1.03

13-Feb-17

66.80 -4.4 (-6.18%)

14-Feb-17

66.25 -0.55 (-0.82%)

15-Feb-17

64.90 -1.35 (-2.04%)

16-Feb-17

66.25 1.35 (2.08%)

17-Feb-17

65.50 -0.75 (-1.13%)

DELIVERY AVERAGES
3-Day 44.55%
5-Day 38.08%
8-Day 37.39%
27.78
72.05 58.95 67.15
Dena Bank
Add to
39.90 36.65 38.40 37.10 1.30 3.50
AVERAGE VOLUME
5-Day 782189.60
10-Day 271802.60
30-Day 885373.33
1828065
36.27 35.09 36.53 35.65 - 0.42

13-Feb-17

37.95 -1.95 (-4.89%)

14-Feb-17

38.25 0.3 (0.79%)

15-Feb-17

37.25 -1 (-2.61%)

16-Feb-17

37.15 -0.1 (-0.27%)

17-Feb-17

37.10 -0.05 (-0.13%)

DELIVERY AVERAGES
3-Day 40.12%
5-Day 28.95%
8-Day 33.79%
39.01
44.50 29.70 38.50
South Ind Bk
Add to

ACTIONS

  • South Ind Bk Block Deal on NSE||Qty: 1,367,651||Deal Price: 20.30||Value (cr): 2.78||Time: 10:15am
20.90 20.00 20.70 20.00 0.70 3.50
AVERAGE VOLUME
5-Day 15361953.00
10-Day 3488293.70
30-Day 9052775.53
20089421
19.69 19.18 19.93 19.38 9.58 0.68

13-Feb-17

20.63 -2.32 (-10.11%)

14-Feb-17

20.63 -2.17 (-9.52%)

15-Feb-17

20.40 -2.4 (-10.53%)

16-Feb-17

19.90 -2.65 (-11.75%)

17-Feb-17

20.00 0.1 (0.5%)

DELIVERY AVERAGES
3-Day 60.80%
5-Day 57.73%
8-Day 50.64%
62.50
22.00 18.00 20.40
Indian Hotels
Add to
120.85 116.30 120.30 116.35 3.95 3.39
AVERAGE VOLUME
5-Day 1121275.80
10-Day 70924.70
30-Day 1036537.40
328116
109.16 104.73 116.32 117.61 59.85 3.06

13-Feb-17

115.90 -1.7 (-1.45%)

14-Feb-17

117.40 1.5 (1.29%)

15-Feb-17

119.15 1.75 (1.49%)

16-Feb-17

120.30 1.15 (0.97%)

17-Feb-17

116.35 -3.95 (-3.28%)

DELIVERY AVERAGES
3-Day 87.90%
5-Day 86.65%
8-Day 81.60%
89.21
139.60 93.10 118.83
Eros Intl
Add to

ACTIONS

  • Eros Intl closes above 150-Day,200-Day Moving Average today.
205.00 197.60 204.10 197.55 6.55 3.32
AVERAGE VOLUME
5-Day 443976.00
10-Day 71660.30
30-Day 271242.53
236128
181.79 176.29 193.99 196.57 16.06 1.61

13-Feb-17

208.10 8.25 (4.13%)

14-Feb-17

204.80 -3.3 (-1.59%)

15-Feb-17

199.15 -5.65 (-2.76%)

16-Feb-17

191.80 -7.35 (-3.69%)

17-Feb-17

197.55 5.75 (3%)

DELIVERY AVERAGES
3-Day 38.48%
5-Day 35.37%
8-Day 37.92%
49.05
237.05 158.05 203.60
Trent
Add to
258.30 243.55 253.85 246.10 7.75 3.15
AVERAGE VOLUME
5-Day 131943.60
10-Day 100588.30
30-Day 410084.70
217991
231.82 218.72 206.26 197.99 85.47 5.97

13-Feb-17

251.85 1.7 (0.68%)

14-Feb-17

250.20 -1.65 (-0.66%)

15-Feb-17

247.80 -2.4 (-0.96%)

16-Feb-17

247.00 -0.8 (-0.32%)

17-Feb-17

246.10 -0.9 (-0.36%)

DELIVERY AVERAGES
3-Day 51.78%
5-Day 49.27%
8-Day 51.83%
62.58
295.30 196.90 254.24
BPCL
Add to
702.00 680.05 700.25 679.00 21.25 3.13
AVERAGE VOLUME
5-Day 2276170.20
10-Day 117605.10
30-Day 1842879.83
1947056
685.09 661.24 631.67 598.49 11.58 3.39

13-Feb-17

714.55 -1 (-0.14%)

14-Feb-17

692.05 -22.5 (-3.15%)

15-Feb-17

674.70 -17.35 (-2.51%)

16-Feb-17

669.40 -5.3 (-0.79%)

17-Feb-17

679.00 9.6 (1.43%)

DELIVERY AVERAGES
3-Day 59.17%
5-Day 59.06%
8-Day 58.26%
64.92
746.90 611.10 693.48
Sun Pharma Adv
Add to

ACTIONS

  • Sun Pharma Adv closes below 50-Day Moving Average of 312.64 today.
332.40 312.10 319.65 310.10 9.55 3.08
AVERAGE VOLUME
5-Day 191720.40
10-Day 48664.00
30-Day 190896.00
519949
315.15 312.15 332.78 325.01 - 22.56

13-Feb-17

314.60 -2.65 (-0.84%)

14-Feb-17

314.90 0.3 (0.1%)

15-Feb-17

299.20 -15.7 (-4.99%)

16-Feb-17

304.70 5.5 (1.84%)

17-Feb-17

310.10 5.4 (1.77%)

DELIVERY AVERAGES
3-Day 61.14%
5-Day 57.56%
8-Day 46.25%
63.27
372.10 248.10 322.95
Federal Bank
Add to

ACTIONS

  • Federal Bank Block Deal on NSE||Qty: 531,890||Deal Price: 83.70||Value (cr): 4.45||Time: 09:54am
86.50 82.65 85.95 83.40 2.55 3.06
AVERAGE VOLUME
5-Day 6717196.40
10-Day 498080.50
30-Day 10257675.37
20619128
78.44 73.96 71.50 67.25 25.35 1.83

13-Feb-17

83.95 -0.5 (-0.59%)

14-Feb-17

83.15 -0.8 (-0.95%)

15-Feb-17

81.05 -2.1 (-2.53%)

16-Feb-17

82.60 1.55 (1.91%)

17-Feb-17

83.40 0.8 (0.97%)

DELIVERY AVERAGES
3-Day 46.06%
5-Day 50.31%
8-Day 49.11%
43.73
91.70 75.10 84.41
NDTV
Add to

ACTIONS

  • NDTV closes below 50-Day Moving Average of 73.52 today.
76.00 72.90 75.30 73.10 2.20 3.01
AVERAGE VOLUME
5-Day 52331.40
10-Day 7272.90
30-Day 48470.10
59486
74.82 73.54 79.60 83.07 - 1.53

13-Feb-17

72.75 -3.25 (-4.28%)

14-Feb-17

71.85 -0.9 (-1.24%)

15-Feb-17

73.80 1.95 (2.71%)

16-Feb-17

74.50 0.7 (0.95%)

17-Feb-17

73.10 -1.4 (-1.88%)

DELIVERY AVERAGES
3-Day 56.22%
5-Day 57.52%
8-Day 55.86%
52.83
87.70 58.50 74.79
SAIL
Add to
62.20 59.70 61.65 59.85 1.80 3.01
AVERAGE VOLUME
5-Day 8484326.60
10-Day 849019.80
30-Day 7492655.53
7778276
60.87 56.99 51.66 49.59 - 0.65

13-Feb-17

61.65 -0.25 (-0.4%)

14-Feb-17

60.75 -0.9 (-1.46%)

15-Feb-17

59.00 -1.75 (-2.88%)

16-Feb-17

60.40 1.4 (2.37%)

17-Feb-17

59.85 -0.55 (-0.91%)

DELIVERY AVERAGES
3-Day 25.36%
5-Day 25.88%
8-Day 26.39%
17.68
65.80 53.90 61.38
UCO Bank
Add to
37.60 35.70 36.80 35.75 1.05 2.94
AVERAGE VOLUME
5-Day 681798.80
10-Day 174275.80
30-Day 883776.37
910684
34.99 34.48 37.08 37.23 - 0.59

13-Feb-17

35.55 -0.65 (-1.8%)

14-Feb-17

36.85 1.3 (3.66%)

15-Feb-17

36.05 -0.8 (-2.17%)

16-Feb-17

36.15 0.1 (0.28%)

17-Feb-17

35.75 -0.4 (-1.11%)

DELIVERY AVERAGES
3-Day 45.23%
5-Day 45.06%
8-Day 41.31%
34.02
42.90 28.60 36.75
Tata Sponge
Add to

ACTIONS

  • Tata Sponge closes below 30-Day Moving Average of 612.18 today.
641.00 610.50 628.95 611.65 17.30 2.83
AVERAGE VOLUME
5-Day 82486.20
10-Day 20203.60
30-Day 197090.10
508574
613.22 596.66 594.91 597.09 19.24 1.2

13-Feb-17

614.65 -0.7 (-0.11%)

14-Feb-17

614.50 -0.15 (-0.02%)

15-Feb-17

607.40 -7.1 (-1.16%)

16-Feb-17

610.15 2.75 (0.45%)

17-Feb-17

611.65 1.5 (0.25%)

DELIVERY AVERAGES
3-Day 25.82%
5-Day 27.94%
8-Day 27.87%
40.93
733.95 489.35 631.69
Uttam Galva
Add to

ACTIONS

  • Uttam Galva closes above 150-Day Moving Average of 30.45 today.
32.10 30.50 31.35 30.50 0.85 2.79
AVERAGE VOLUME
5-Day 98699.80
10-Day 44771.00
30-Day 344692.30
268786
31.71 30.18 30.43 30.08 - -2.81

13-Feb-17

31.75 -0.35 (-1.09%)

14-Feb-17

31.70 -0.05 (-0.16%)

15-Feb-17

30.40 -1.3 (-4.1%)

16-Feb-17

30.60 0.2 (0.66%)

17-Feb-17

30.50 -0.1 (-0.33%)

DELIVERY AVERAGES
3-Day 56.83%
5-Day 53.91%
8-Day 54.80%
69.38
36.60 24.40 31.44
GSFC
Add to

ACTIONS

  • GSFC closes above 30-Day Moving Average of 111.58 today.
120.00 115.65 118.50 115.30 3.20 2.78
AVERAGE VOLUME
5-Day 954931.60
10-Day 216711.50
30-Day 2176738.10
1921605
111.91 104.68 88.92 85.75 17.82 1

13-Feb-17

112.15 0.1 (0.09%)

14-Feb-17

110.45 -1.7 (-1.52%)

15-Feb-17

108.35 -2.1 (-1.9%)

16-Feb-17

110.65 2.3 (2.12%)

17-Feb-17

115.30 4.65 (4.2%)

DELIVERY AVERAGES
3-Day 59.37%
5-Day 51.01%
8-Day 47.66%
68.48
138.35 92.25 118.40
Adani Power
Add to
36.10 34.65 35.80 34.85 0.95 2.73
AVERAGE VOLUME
5-Day 6161842.20
10-Day 713568.50
30-Day 10859191.67
7092862
35.88 33.82 29.35 29.45 - 1.41

13-Feb-17

36.35 -0.25 (-0.68%)

14-Feb-17

36.05 -0.3 (-0.83%)

15-Feb-17

34.65 -1.4 (-3.88%)

16-Feb-17

35.10 0.45 (1.3%)

17-Feb-17

34.85 -0.25 (-0.71%)

DELIVERY AVERAGES
3-Day 32.67%
5-Day 23.79%
8-Day 22.93%
39.33
38.30 31.40 35.66
GAIL
Add to

ACTIONS

  • Hold GAIL; target of Rs 500: Centrum
  • GAIL Block Deal on NSE||Qty: 122,469||Deal Price: 519.50||Value (cr): 6.36||Time: 10:15am
528.00 510.20 524.10 510.20 13.90 2.72
AVERAGE VOLUME
5-Day 2991039.80
10-Day 141639.40
30-Day 2984356.53
4557065
470.33 453.77 419.58 409.47 16.57 2.17

13-Feb-17

481.75 -1.6 (-0.33%)

14-Feb-17

495.45 13.7 (2.84%)

15-Feb-17

493.85 -1.6 (-0.32%)

16-Feb-17

502.95 9.1 (1.84%)

17-Feb-17

510.20 7.25 (1.44%)

DELIVERY AVERAGES
3-Day 53.45%
5-Day 53.22%
8-Day 53.88%
49.23
561.20 459.20 522.31
NMDC
Add to
141.20 135.10 139.90 136.20 3.70 2.72
AVERAGE VOLUME
5-Day 4056416.00
10-Day 228060.30
30-Day 3542253.33
3796486
143.31 136.61 120.02 112.97 16.84 1.47

13-Feb-17

144.85 -0.85 (-0.58%)

14-Feb-17

138.95 -5.9 (-4.07%)

15-Feb-17

135.85 -3.1 (-2.23%)

16-Feb-17

136.75 0.9 (0.66%)

17-Feb-17

136.20 -0.55 (-0.4%)

DELIVERY AVERAGES
3-Day 39.08%
5-Day 41.90%
8-Day 41.33%
44.52
149.80 122.60 138.95
Corporation Bk
Add to
48.10 46.15 47.50 46.25 1.25 2.70
AVERAGE VOLUME
5-Day 852482.80
10-Day 213153.90
30-Day 818082.60
782611
45.47 44.28 43.37 42.10 - 0.51

13-Feb-17

49.80 -1.45 (-2.83%)

14-Feb-17

48.25 -1.55 (-3.11%)

15-Feb-17

46.65 -1.6 (-3.32%)

16-Feb-17

46.70 0.05 (0.11%)

17-Feb-17

46.25 -0.45 (-0.96%)

DELIVERY AVERAGES
3-Day 46.63%
5-Day 44.73%
8-Day 43.16%
53.09
55.50 37.00 47.19
DLF
Add to
148.00 141.55 146.20 142.35 3.85 2.70
AVERAGE VOLUME
5-Day 10363063.40
10-Day 983125.70
30-Day 8765401.70
9312117
136.34 127.43 140.05 138.74 17.96 1.46

13-Feb-17

147.75 -0.15 (-0.1%)

14-Feb-17

147.45 -0.3 (-0.2%)

15-Feb-17

137.15 -10.3 (-6.99%)

16-Feb-17

140.95 3.8 (2.77%)

17-Feb-17

142.35 1.4 (0.99%)

DELIVERY AVERAGES
3-Day 17.09%
5-Day 16.08%
8-Day 15.86%
16.12
156.55 128.15 145.71
Future Consumer
Add to
27.35 26.45 27.15 26.45 0.70 2.65
AVERAGE VOLUME
5-Day 3436816.20
10-Day 1334264.80
30-Day 3255497.63
3263295
23.65 22.28 21.46 21.56 - 5.2

13-Feb-17

27.05 -1.55 (-5.42%)

14-Feb-17

26.25 -0.8 (-2.96%)

15-Feb-17

25.35 -0.9 (-3.43%)

16-Feb-17

26.15 0.8 (3.16%)

17-Feb-17

26.45 0.3 (1.15%)

DELIVERY AVERAGES
3-Day 50.19%
5-Day 47.03%
8-Day 44.76%
47.24
31.70 21.20 26.88
Karur Vysya
Add to

ACTIONS

  • Karur Vysya Block Deal on NSE||Qty: 1,504,608||Deal Price: 93.85||Value (cr): 14.12||Time: 10:57am
96.20 92.70 95.20 92.75 2.45 2.64
AVERAGE VOLUME
5-Day 2313673.00
10-Day 2602683.80
30-Day 1018553.77
5671368
87.12 85.47 91.58 92.88 11.02 1.27

13-Feb-17

94.45 -0.65 (-0.68%)

14-Feb-17

94.40 -0.05 (-0.05%)

15-Feb-17

91.40 -3 (-3.18%)

16-Feb-17

91.35 -0.05 (-0.05%)

17-Feb-17

92.75 1.4 (1.53%)

DELIVERY AVERAGES
3-Day 77.24%
5-Day 74.32%
8-Day 76.19%
75.68
111.30 74.20 94.72
Vedanta
Add to

ACTIONS

  • Buy Vedanta, Pidilite Industries: Sandeep Wagle
  • Vedanta Block Deal on NSE||Qty: 357,441||Deal Price: 263.15||Value (cr): 9.41||Time: 09:56am
272.35 260.80 270.40 263.45 6.95 2.64
AVERAGE VOLUME
5-Day 13732755.40
10-Day 895112.50
30-Day 9835948.30
11941044
248.38 239.00 204.80 182.56 19.38 2.08

13-Feb-17

256.15 8.15 (3.29%)

14-Feb-17

253.60 -2.55 (-1%)

15-Feb-17

247.65 -5.95 (-2.35%)

16-Feb-17

263.20 15.55 (6.28%)

17-Feb-17

263.45 0.25 (0.09%)

DELIVERY AVERAGES
3-Day 29.03%
5-Day 30.49%
8-Day 30.84%
25.49
289.75 237.15 268.20
Agro Tech Foods
Add to

ACTIONS

  • Agro Tech Foods closes above 150-Day,200-Day Moving Average today.
553.00 536.00 549.65 535.55 14.10 2.63
AVERAGE VOLUME
5-Day 7220.40
10-Day 2109.40
30-Day 33177.53
14112
494.20 476.21 488.19 491.24 46.38 3.98

13-Feb-17

523.20 -10.4 (-1.95%)

14-Feb-17

526.55 3.35 (0.64%)

15-Feb-17

522.80 -3.75 (-0.71%)

16-Feb-17

524.85 2.05 (0.39%)

17-Feb-17

535.55 10.7 (2.04%)

DELIVERY AVERAGES
3-Day 71.67%
5-Day 69.90%
8-Day 72.00%
80.06
642.65 428.45 548.07
HPCL
Add to
558.75 542.55 557.20 543.00 14.20 2.62
AVERAGE VOLUME
5-Day 4010887.00
10-Day 253136.80
30-Day 2825115.07
2303550
522.63 487.54 445.72 410.43 9.52 3.08

13-Feb-17

578.30 6.65 (1.16%)

14-Feb-17

546.15 -32.15 (-5.56%)

15-Feb-17

525.15 -21 (-3.85%)

16-Feb-17

530.20 5.05 (0.96%)

17-Feb-17

543.00 12.8 (2.41%)

DELIVERY AVERAGES
3-Day 46.07%
5-Day 48.52%
8-Day 49.72%
53.70
597.30 488.70 552.37
GE Shipping
Add to

ACTIONS

  • GE Shipping Dividend||Interim Dividend 36.00%||Announcement date: Feb 03, 2017||Record date: Feb 15, 2017||Ex-Div: Feb 14, 2017
370.50 360.95 368.35 359.20 9.15 2.55
AVERAGE VOLUME
5-Day 69980.40
10-Day 8850.80
30-Day 83918.03
79707
381.55 375.02 363.89 350.72 10.24 1.07

13-Feb-17

357.55 -5.2 (-1.43%)

14-Feb-17

353.15 -4.4 (-1.23%)

15-Feb-17

358.55 5.4 (1.53%)

16-Feb-17

353.75 -4.8 (-1.34%)

17-Feb-17

359.20 5.45 (1.54%)

DELIVERY AVERAGES
3-Day 77.33%
5-Day 78.12%
8-Day 75.64%
60.82
431.00 287.40 367.37
Allcargo
Add to

ACTIONS

  • Allcargo closes below 50-Day Moving Average of 173.91 today.
168.75 165.00 168.20 164.05 4.15 2.53
AVERAGE VOLUME
5-Day 77063.80
10-Day 10542.70
30-Day 70207.57
75005
173.50 173.37 180.83 176.85 37.54 3.04

13-Feb-17

168.80 -0.05 (-0.03%)

14-Feb-17

166.35 -2.45 (-1.45%)

15-Feb-17

161.05 -5.3 (-3.19%)

16-Feb-17

161.50 0.45 (0.28%)

17-Feb-17

164.05 2.55 (1.58%)

DELIVERY AVERAGES
3-Day 68.66%
5-Day 62.77%
8-Day 58.20%
70.05
196.85 131.25 167.42
63 Moons Tech
Add to

ACTIONS

  • 63 Moons Tech closes below 30-Day,200-Day Moving Average today.
82.00 79.30 81.45 79.45 2.00 2.52
AVERAGE VOLUME
5-Day 69565.20
10-Day 30761.50
30-Day 189498.43
95486
80.53 77.30 78.65 79.97 226.25 0.14

13-Feb-17

81.85 -0.8 (-0.97%)

14-Feb-17

81.95 0.1 (0.12%)

15-Feb-17

79.20 -2.75 (-3.36%)

16-Feb-17

79.15 -0.05 (-0.06%)

17-Feb-17

79.45 0.3 (0.38%)

DELIVERY AVERAGES
3-Day 59.38%
5-Day 57.98%
8-Day 50.92%
61.40
95.30 63.60 80.91
Guj Flourochem
Add to

ACTIONS

  • Guj Flourochem closes above 30-Day,50-Day Moving Average today.
501.95 488.05 500.35 488.15 12.20 2.50
AVERAGE VOLUME
5-Day 42239.60
10-Day 58544.00
30-Day 31777.97
31384
482.34 480.00 526.17 523.00 44.36 1.89

13-Feb-17

500.90 14.35 (2.95%)

14-Feb-17

501.90 1 (0.2%)

15-Feb-17

485.60 -16.3 (-3.25%)

16-Feb-17

484.80 -0.8 (-0.16%)

17-Feb-17

488.15 3.35 (0.69%)

DELIVERY AVERAGES
3-Day 52.38%
5-Day 52.95%
8-Day 57.21%
58.53
585.75 390.55 495.13
Exide Ind
Add to
216.50 208.05 215.30 210.10 5.20 2.48
AVERAGE VOLUME
5-Day 2363551.60
10-Day 181120.50
30-Day 2194110.83
2753142
198.58 189.86 186.18 179.54 25.91 4.15

13-Feb-17

215.50 7.6 (3.66%)

14-Feb-17

213.70 -1.8 (-0.84%)

15-Feb-17

208.60 -5.1 (-2.39%)

16-Feb-17

210.45 1.85 (0.89%)

17-Feb-17

210.10 -0.35 (-0.17%)

DELIVERY AVERAGES
3-Day 38.87%
5-Day 38.17%
8-Day 40.67%
28.61
231.10 189.10 213.96
Torrent Pharma
Add to
1,302.00 1,274.55 1,291.85 1,260.65 31.20 2.47
AVERAGE VOLUME
5-Day 141946.40
10-Day 25030.30
30-Day 167682.10
244669
1298.45 1303.90 1434.86 1419.01 25.3 5.93

13-Feb-17

1249.50 -2.45 (-0.2%)

14-Feb-17

1259.75 10.25 (0.82%)

15-Feb-17

1231.40 -28.35 (-2.25%)

16-Feb-17

1253.85 22.45 (1.82%)

17-Feb-17

1260.65 6.8 (0.54%)

DELIVERY AVERAGES
3-Day 59.72%
5-Day 63.28%
8-Day 61.53%
54.01
1,386.70 1,134.60 1292.35
Ingersoll Rand
Add to

ACTIONS

  • Ingersoll Rand closes above 30-Day,50-Day Moving Average today.
702.00 690.00 697.75 681.25 16.50 2.42
AVERAGE VOLUME
5-Day 5150.00
10-Day 1304.70
30-Day 7783.37
12342
676.92 674.28 704.08 698.53 30.26 2.21

13-Feb-17

692.30 -1.7 (-0.24%)

14-Feb-17

690.55 -1.75 (-0.25%)

15-Feb-17

670.70 -19.85 (-2.87%)

16-Feb-17

679.30 8.6 (1.28%)

17-Feb-17

681.25 1.95 (0.29%)

DELIVERY AVERAGES
3-Day 65.24%
5-Day 67.53%
8-Day 66.52%
60.20
817.50 545.00 697.14
JBF Industries
Add to

ACTIONS

  • JBF Industries closes above 150-Day Moving Average of 213.07 today.
256.30 249.25 254.25 248.25 6.00 2.42
AVERAGE VOLUME
5-Day 130376.20
10-Day 22103.60
30-Day 122399.97
103128
231.83 222.29 217.87 215.76 44.22 1.29

13-Feb-17

236.95 1.65 (0.7%)

14-Feb-17

236.30 -0.65 (-0.27%)

15-Feb-17

239.25 2.95 (1.25%)

16-Feb-17

243.05 3.8 (1.59%)

17-Feb-17

248.25 5.2 (2.14%)

DELIVERY AVERAGES
3-Day 36.71%
5-Day 37.57%
8-Day 36.38%
30.38
297.90 198.60 253.24
Idea Cellular
Add to

ACTIONS

  • Buy Idea Cellular on dips, short Sun TV: Ashwani Gujral
  • Idea Cellular Block Deal on NSE||Qty: 599,276||Deal Price: 109.10||Value (cr): 6.54||Time: 09:25am
111.75 107.45 108.45 105.90 2.55 2.41
AVERAGE VOLUME
5-Day 16779901.80
10-Day 1577996.90
30-Day 32273967.03
23233290
90.23 83.73 84.84 90.49 471.52 1.61

13-Feb-17

107.25 -3.2 (-2.9%)

14-Feb-17

109.90 2.65 (2.47%)

15-Feb-17

107.30 -2.6 (-2.37%)

16-Feb-17

107.85 0.55 (0.51%)

17-Feb-17

105.90 -1.95 (-1.81%)

DELIVERY AVERAGES
3-Day 14.38%
5-Day 19.96%
8-Day 22.64%
20.63
116.45 95.35 109.41
CARE
Add to

ACTIONS

  • CARE closes below 30-Day,50-Day Moving Average today.
1,400.80 1,356.15 1,395.10 1,363.00 32.10 2.36
AVERAGE VOLUME
5-Day 19839.20
10-Day 1901.90
30-Day 22909.17
22153
1385.72 1375.31 1311.68 1231.53 27.65 10.06

13-Feb-17

1370.45 -16.2 (-1.17%)

14-Feb-17

1372.60 2.15 (0.16%)

15-Feb-17

1371.40 -1.2 (-0.09%)

16-Feb-17

1369.75 -1.65 (-0.12%)

17-Feb-17

1363.00 -6.75 (-0.49%)

DELIVERY AVERAGES
3-Day 73.35%
5-Day 72.67%
8-Day 71.08%
67.17
1,635.60 1,090.40 1390.13
Cairn India
Add to
295.80 282.15 294.60 287.80 6.80 2.36
AVERAGE VOLUME
5-Day 1786909.40
10-Day 102992.60
30-Day 1571404.60
1564869
272.97 263.98 230.19 207.90 63.77 1.48

13-Feb-17

282.00 9.25 (3.39%)

14-Feb-17

278.60 -3.4 (-1.21%)

15-Feb-17

274.80 -3.8 (-1.36%)

16-Feb-17

287.50 12.7 (4.62%)

17-Feb-17

287.80 0.3 (0.1%)

DELIVERY AVERAGES
3-Day 32.98%
5-Day 36.48%
8-Day 38.44%
35.41
316.55 259.05 292.88
JM Financial
Add to

ACTIONS

  • JM Financial closes above 30-Day Moving Average of 69.71 today.
85.20 82.05 84.65 82.70 1.95 2.36
AVERAGE VOLUME
5-Day 1667513.40
10-Day 219625.70
30-Day 1001559.60
1351297
73.65 71.04 69.47 64.16 76.95 4.06

13-Feb-17

76.10 0.6 (0.79%)

14-Feb-17

78.15 2.05 (2.69%)

15-Feb-17

77.00 -1.15 (-1.47%)

16-Feb-17

81.50 4.5 (5.84%)

17-Feb-17

82.70 1.2 (1.47%)

DELIVERY AVERAGES
3-Day 51.72%
5-Day 52.01%
8-Day 49.89%
44.70
99.20 66.20 83.86
HDFC Bank
Add to
1,415.45 1,359.15 1,409.10 1,377.05 32.05 2.33
AVERAGE VOLUME
5-Day 20933622.60
10-Day 603337.00
30-Day 4784156.80
2641679
1275.48 1239.66 1246.24 1225.56 25.87 4.96

13-Feb-17

1310.20 6.6 (0.51%)

14-Feb-17

1311.10 0.9 (0.07%)

15-Feb-17

1322.20 11.1 (0.85%)

16-Feb-17

1327.90 5.7 (0.43%)

17-Feb-17

1377.05 49.15 (3.7%)

DELIVERY AVERAGES
3-Day 56.41%
5-Day 58.97%
8-Day 60.45%
56.20
1,514.75 1,239.35 1391.52
VST
Add to

ACTIONS

  • Buy VST Industries; target of Rs 2792: ICICI Direct
2,819.50 2,695.10 2,792.45 2,729.70 62.75 2.30
AVERAGE VOLUME
5-Day 1879.80
10-Day 263.80
30-Day 1879.73
3592
2530.41 2438.48 2280.09 2133.18 25.16 11.72

13-Feb-17

2711.60 -19.8 (-0.72%)

14-Feb-17

2705.25 -6.35 (-0.23%)

15-Feb-17

2729.25 24 (0.89%)

16-Feb-17

2757.80 28.55 (1.05%)

17-Feb-17

2729.70 -28.1 (-1.02%)

DELIVERY AVERAGES
3-Day 71.72%
5-Day 68.99%
8-Day 62.25%
81.44
3,275.60 2,183.80 2779.15
GNFC
Add to

ACTIONS

  • GNFC closes above 30-Day Moving Average of 254.12 today.
283.90 270.60 280.70 274.45 6.25 2.28
AVERAGE VOLUME
5-Day 616533.60
10-Day 156673.50
30-Day 776265.50
1028432
255.72 239.51 203.21 186.63 11.42 1.63

13-Feb-17

265.25 -4.55 (-1.69%)

14-Feb-17

260.40 -4.85 (-1.83%)

15-Feb-17

249.95 -10.45 (-4.01%)

16-Feb-17

260.75 10.8 (4.32%)

17-Feb-17

274.45 13.7 (5.25%)

DELIVERY AVERAGES
3-Day 47.92%
5-Day 45.13%
8-Day 46.19%
53.87
329.30 219.60 279.67
Welspun India
Add to
92.00 88.70 91.60 89.60 2.00 2.23
AVERAGE VOLUME
5-Day 2387042.80
10-Day 664430.30
30-Day 2369648.43
1508130
79.13 74.41 72.28 80.23 30.23 4.9

13-Feb-17

92.00 -2.6 (-2.75%)

14-Feb-17

89.50 -2.5 (-2.72%)

15-Feb-17

89.80 0.3 (0.34%)

16-Feb-17

91.40 1.6 (1.78%)

17-Feb-17

89.60 -1.8 (-1.97%)

DELIVERY AVERAGES
3-Day 52.86%
5-Day 52.12%
8-Day 54.35%
44.58
107.50 71.70 90.70
Natco Pharma
Add to

ACTIONS

  • Natco Pharma Block Deal on NSE||Qty: 67,129||Deal Price: 768.75||Value (cr): 5.16||Time: 09:28am
784.60 752.65 780.95 764.00 16.95 2.22
AVERAGE VOLUME
5-Day 520839.00
10-Day 95112.50
30-Day 468087.70
350989
689.64 650.46 628.94 599.22 35.37 10.19

13-Feb-17

766.75 -1.05 (-0.14%)

14-Feb-17

776.00 9.25 (1.21%)

15-Feb-17

758.20 -17.8 (-2.29%)

16-Feb-17

767.05 8.85 (1.17%)

17-Feb-17

764.00 -3.05 (-0.4%)

DELIVERY AVERAGES
3-Day 41.19%
5-Day 40.77%
8-Day 42.00%
40.74
916.80 611.20 774.55
BEML
Add to
1,322.00 1,280.00 1,317.70 1,289.25 28.45 2.21
AVERAGE VOLUME
5-Day 642039.20
10-Day 87652.20
30-Day 1074746.87
623095
1225.68 1116.75 999.57 966.39 104.25 2.6

13-Feb-17

1287.00 -21.45 (-1.64%)

14-Feb-17

1290.10 3.1 (0.24%)

15-Feb-17

1256.25 -33.85 (-2.62%)

16-Feb-17

1285.00 28.75 (2.29%)

17-Feb-17

1289.25 4.25 (0.33%)

DELIVERY AVERAGES
3-Day 17.38%
5-Day 17.25%
8-Day 17.01%
18.20
1,418.15 1,160.35 1310.31
Guj Mineral
Add to

ACTIONS

  • Guj Mineral closes above 30-Day Moving Average of 112.85 today.
118.95 116.30 118.55 116.00 2.55 2.20
AVERAGE VOLUME
5-Day 309445.80
10-Day 104016.10
30-Day 943034.77
362571
113.99 106.21 97.98 91.09 13.19 1.12

13-Feb-17

115.45 -0.55 (-0.47%)

14-Feb-17

114.10 -1.35 (-1.17%)

15-Feb-17

110.30 -3.8 (-3.33%)

16-Feb-17

114.25 3.95 (3.58%)

17-Feb-17

116.00 1.75 (1.53%)

DELIVERY AVERAGES
3-Day 61.61%
5-Day 57.78%
8-Day 54.64%
65.19
139.20 92.80 118.37
Oriental Bank
Add to

ACTIONS

  • Oriental Bank closes above 150-Day Moving Average of 120.00 today.
124.00 120.55 123.60 120.95 2.65 2.19
AVERAGE VOLUME
5-Day 3257365.20
10-Day 519068.60
30-Day 3705134.83
1872516
118.91 115.60 119.98 113.50 29.36 0.32

13-Feb-17

121.70 -4.45 (-3.53%)

14-Feb-17

123.75 2.05 (1.68%)

15-Feb-17

119.90 -3.85 (-3.11%)

16-Feb-17

120.35 0.45 (0.38%)

17-Feb-17

120.95 0.6 (0.5%)

DELIVERY AVERAGES
3-Day 23.14%
5-Day 21.87%
8-Day 22.52%
25.95
133.00 108.90 122.32
Srikalahasthi
Add to

ACTIONS

  • Srikalahasthi closes above 150-Day Moving Average of 293.23 today.
324.00 308.00 321.85 315.00 6.85 2.17
AVERAGE VOLUME
5-Day 63581.00
10-Day 21671.60
30-Day 80993.80
151447
293.31 281.46 294.83 284.76 8.25 2.99

13-Feb-17

314.00 0.95 (0.3%)

14-Feb-17

312.80 -1.2 (-0.38%)

15-Feb-17

302.60 -10.2 (-3.26%)

16-Feb-17

309.45 6.85 (2.26%)

17-Feb-17

315.00 5.55 (1.79%)

DELIVERY AVERAGES
3-Day 53.93%
5-Day 57.87%
8-Day 60.34%
41.44
378.00 252.00 318.74
Motilal Oswal
Add to

ACTIONS

  • Motilal Oswal Dividend||Interim Dividend 250.00%||Announcement date: Jan 31, 2017||Record date: Feb 09, 2017||Ex-Div: Feb 08, 2017
661.70 643.15 657.00 643.05 13.95 2.17
AVERAGE VOLUME
5-Day 136039.80
10-Day 6596.90
30-Day 92973.03
117397
563.79 544.78 516.54 469.02 113.28 15.88

13-Feb-17

612.80 10.35 (1.72%)

14-Feb-17

618.45 5.65 (0.92%)

15-Feb-17

619.20 0.75 (0.12%)

16-Feb-17

629.65 10.45 (1.69%)

17-Feb-17

643.05 13.4 (2.13%)

DELIVERY AVERAGES
3-Day 74.97%
5-Day 81.22%
8-Day 79.46%
77.78
771.65 514.45 655.02
Reliance Power
Add to

ACTIONS

  • Reliance Power closes above 50-Day Moving Average of 43.36 today.
45.10 43.95 44.95 44.00 0.95 2.16
AVERAGE VOLUME
5-Day 2292626.40
10-Day 466229.60
30-Day 2372551.97
1758219
44.59 43.42 46.81 47.84 71.35 0.77

13-Feb-17

43.95 -1.35 (-2.98%)

14-Feb-17

44.15 0.2 (0.46%)

15-Feb-17

43.00 -1.15 (-2.6%)

16-Feb-17

43.40 0.4 (0.93%)

17-Feb-17

44.00 0.6 (1.38%)

DELIVERY AVERAGES
3-Day 27.62%
5-Day 26.10%
8-Day 23.64%
30.73
48.40 39.60 44.68
Repco Home
Add to

ACTIONS

  • Repco Home Block Deal on NSE||Qty: 115,004||Deal Price: 671.00||Value (cr): 7.72||Time: 10:46am
680.00 650.45 674.90 660.75 14.15 2.14
AVERAGE VOLUME
5-Day 158597.40
10-Day 21021.40
30-Day 119311.70
212287
669.41 618.04 714.99 713.99 24.29 4.42

13-Feb-17

732.40 6.7 (0.92%)

14-Feb-17

670.35 -62.05 (-8.47%)

15-Feb-17

641.55 -28.8 (-4.3%)

16-Feb-17

633.35 -8.2 (-1.28%)

17-Feb-17

660.75 27.4 (4.33%)

DELIVERY AVERAGES
3-Day 62.90%
5-Day 64.58%
8-Day 75.16%
70.90
792.90 528.60 671.71
Wockhardt
Add to

ACTIONS

  • Wockhardt closes above 30-Day,50-Day Moving Average today.
723.00 700.10 715.00 700.05 14.95 2.14
AVERAGE VOLUME
5-Day 1061076.40
10-Day 241324.60
30-Day 1143451.47
1648765
682.17 677.49 791.07 825.31 55.6 7.25

13-Feb-17

671.60 -15.35 (-2.23%)

14-Feb-17

670.95 -0.65 (-0.1%)

15-Feb-17

659.50 -11.45 (-1.71%)

16-Feb-17

684.15 24.65 (3.74%)

17-Feb-17

700.05 15.9 (2.32%)

DELIVERY AVERAGES
3-Day 22.68%
5-Day 21.31%
8-Day 20.26%
23.15
770.05 630.05 714.79
LG Balakrishnan
Add to

ACTIONS

  • LG Balakrishnan closes below 200-Day Moving Average of 535.18 today.
572.30 555.10 568.25 556.40 11.85 2.13
AVERAGE VOLUME
5-Day 8626.00
10-Day 2583.80
30-Day 17646.10
7300
571.47 571.33 560.50 537.60 14.81 2.25

13-Feb-17

543.60 5.15 (0.96%)

14-Feb-17

555.55 11.95 (2.2%)

15-Feb-17

549.50 -6.05 (-1.09%)

16-Feb-17

558.95 9.45 (1.72%)

17-Feb-17

556.40 -2.55 (-0.46%)

DELIVERY AVERAGES
3-Day 69.23%
5-Day 71.09%
8-Day 51.52%
81.67
667.65 445.15 563.56
Vardhman Text
Add to

ACTIONS

  • Vardhman Text POM on Feb 02, 2017||Announcement date: Dec 27, 2016
1,338.70 1,290.75 1,328.30 1,300.55 27.75 2.13
AVERAGE VOLUME
5-Day 29996.20
10-Day 1752.40
30-Day 19388.77
8225
1221.61 1173.28 1095.16 1049.06 8.21 2.31

13-Feb-17

1299.85 9.3 (0.72%)

14-Feb-17

1300.00 0.15 (0.01%)

15-Feb-17

1296.15 -3.85 (-0.3%)

16-Feb-17

1299.85 3.7 (0.29%)

17-Feb-17

1300.55 0.7 (0.05%)

DELIVERY AVERAGES
3-Day 87.65%
5-Day 79.19%
8-Day 76.57%
60.07
1,560.65 1,040.45 1315.41
Shoppers Stop
Add to
321.00 309.25 316.10 309.60 6.50 2.10
AVERAGE VOLUME
5-Day 123988.20
10-Day 17864.30
30-Day 61784.53
19658
299.82 296.12 338.62 345.65 100.35 3.36

13-Feb-17

325.60 5.25 (1.64%)

14-Feb-17

321.50 -4.1 (-1.26%)

15-Feb-17

317.40 -4.1 (-1.28%)

16-Feb-17

316.65 -0.75 (-0.24%)

17-Feb-17

309.60 -7.05 (-2.23%)

DELIVERY AVERAGES
3-Day 79.69%
5-Day 66.32%
8-Day 60.43%
78.31
371.50 247.70 313.45
Pidilite Ind
Add to

ACTIONS

  • Pidilite Ind closes above 150-Day,200-Day Moving Average today.
704.80 685.00 697.85 683.60 14.25 2.08
AVERAGE VOLUME
5-Day 300459.00
10-Day 31882.10
30-Day 433190.83
998306
656.60 634.36 675.15 675.66 43.75 12.78

13-Feb-17

679.00 7.65 (1.14%)

14-Feb-17

671.35 -7.65 (-1.13%)

15-Feb-17

670.55 -0.8 (-0.12%)

16-Feb-17

671.20 0.65 (0.1%)

17-Feb-17

683.60 12.4 (1.85%)

DELIVERY AVERAGES
3-Day 34.98%
5-Day 43.02%
8-Day 52.18%
50.30
751.95 615.25 699.15
IRB Infra
Add to

ACTIONS

  • IRB Infra Block Deal on NSE||Qty: 258,639||Deal Price: 236.15||Value (cr): 6.11||Time: 10:15am
238.80 228.25 232.55 227.85 4.70 2.06
AVERAGE VOLUME
5-Day 840252.20
10-Day 155984.90
30-Day 1322801.67
4531524
225.23 213.96 220.15 218.72 63.37 3.5

13-Feb-17

232.70 -0.5 (-0.21%)

14-Feb-17

230.55 -2.15 (-0.92%)

15-Feb-17

225.30 -5.25 (-2.28%)

16-Feb-17

228.40 3.1 (1.38%)

17-Feb-17

227.85 -0.55 (-0.24%)

DELIVERY AVERAGES
3-Day 14.93%
5-Day 23.17%
8-Day 20.77%
17.73
250.60 205.10 234.81
Power Finance
Add to
134.00 131.15 133.50 130.85 2.65 2.03
AVERAGE VOLUME
5-Day 4238474.00
10-Day 299572.80
30-Day 5131176.53
5080948
133.74 130.32 122.92 113.51 5.19 0.99

13-Feb-17

134.45 -0.75 (-0.55%)

14-Feb-17

132.00 -2.45 (-1.82%)

15-Feb-17

127.55 -4.45 (-3.37%)

16-Feb-17

131.45 3.9 (3.06%)

17-Feb-17

130.85 -0.6 (-0.46%)

DELIVERY AVERAGES
3-Day 36.59%
5-Day 42.83%
8-Day 46.12%
41.40
143.90 117.80 132.48
PNB
Add to

ACTIONS

  • Buy Punjab National Bank; target of Rs 160: ICICI Direct
143.45 139.40 143.05 140.25 2.80 2.00
AVERAGE VOLUME
5-Day 8935284.80
10-Day 1367995.30
30-Day 12280532.70
7037820
135.62 129.77 133.59 122.60 - 0.86

13-Feb-17

142.35 -2.75 (-1.9%)

14-Feb-17

144.05 1.7 (1.19%)

15-Feb-17

139.80 -4.25 (-2.95%)

16-Feb-17

140.95 1.15 (0.82%)

17-Feb-17

140.25 -0.7 (-0.5%)

DELIVERY AVERAGES
3-Day 12.52%
5-Day 13.81%
8-Day 16.80%
12.76
154.25 126.25 141.76
Hind Copper
Add to
69.90 67.90 69.05 67.70 1.35 1.99
AVERAGE VOLUME
5-Day 1013559.40
10-Day 249553.80
30-Day 2117655.53
750399
67.41 64.44 62.71 60.01 172.63 3.34

13-Feb-17

69.95 0.15 (0.21%)

14-Feb-17

70.00 0.05 (0.07%)

15-Feb-17

67.10 -2.9 (-4.14%)

16-Feb-17

68.85 1.75 (2.61%)

17-Feb-17

67.70 -1.15 (-1.67%)

DELIVERY AVERAGES
3-Day 41.48%
5-Day 30.89%
8-Day 32.73%
44.16
81.20 54.20 68.93
Sterlite Techno
Add to
131.75 126.90 131.15 128.60 2.55 1.98
AVERAGE VOLUME
5-Day 637454.20
10-Day 174328.30
30-Day 1606403.83
461632
119.22 110.27 97.71 95.15 36.53 6.4

13-Feb-17

129.70 1.85 (1.45%)

14-Feb-17

130.05 0.35 (0.27%)

15-Feb-17

125.65 -4.4 (-3.38%)

16-Feb-17

128.95 3.3 (2.63%)

17-Feb-17

128.60 -0.35 (-0.27%)

DELIVERY AVERAGES
3-Day 47.19%
5-Day 50.47%
8-Day 50.80%
58.17
154.30 102.90 129.57
Sanofi India
Add to

ACTIONS

  • Sanofi India closes below 30-Day Moving Average of 4168.70 today.
4,180.00 4,105.00 4,180.00 4,099.35 80.65 1.97
AVERAGE VOLUME
5-Day 9539.60
10-Day 2994.20
30-Day 15202.17
1133
4149.16 4198.58 4285.35 4293.61 26.25 5.92

13-Feb-17

4156.70 -14.05 (-0.34%)

14-Feb-17

4149.65 -7.05 (-0.17%)

15-Feb-17

4099.40 -50.25 (-1.21%)

16-Feb-17

4099.55 0.15 (0%)

17-Feb-17

4099.35 -0.2 (-0%)

DELIVERY AVERAGES
3-Day 70.69%
5-Day 75.07%
8-Day 82.28%
87.12
4,919.20 3,279.50 4138.24
Power Grid Corp
Add to
207.40 201.80 206.45 202.55 3.90 1.93
AVERAGE VOLUME
5-Day 4213540.60
10-Day 939254.60
30-Day 5738054.60
5578603
199.75 193.24 183.61 175.80 14.99 2.53

13-Feb-17

203.05 3.15 (1.58%)

14-Feb-17

200.85 -2.2 (-1.08%)

15-Feb-17

201.45 0.6 (0.3%)

16-Feb-17

201.15 -0.3 (-0.15%)

17-Feb-17

202.55 1.4 (0.7%)

DELIVERY AVERAGES
3-Day 69.89%
5-Day 67.84%
8-Day 68.55%
68.82
222.80 182.30 205.22
Biocon
Add to

ACTIONS

  • Biocon Block Deal on NSE||Qty: 85,482||Deal Price: 1,069.40||Value (cr): 9.14||Time: 09:26am
1,133.45 1,092.00 1,126.55 1,105.35 21.20 1.92
AVERAGE VOLUME
5-Day 386273.40
10-Day 44977.40
30-Day 827354.27
666752
1033.72 996.88 924.93 866.62 51.28 6.85

13-Feb-17

1079.90 -9.2 (-0.84%)

14-Feb-17

1075.40 -4.5 (-0.42%)

15-Feb-17

1058.70 -16.7 (-1.55%)

16-Feb-17

1095.30 36.6 (3.46%)

17-Feb-17

1105.35 10.05 (0.92%)

DELIVERY AVERAGES
3-Day 23.50%
5-Day 21.01%
8-Day 21.47%
29.28
1,215.85 994.85 1120.44
Dredging Corp
Add to

ACTIONS

  • Hold Dredging Corporation; target of Rs 480: ICICI Direct
467.80 447.05 457.10 448.55 8.55 1.91
AVERAGE VOLUME
5-Day 40287.00
10-Day 22061.60
30-Day 175017.13
118305
459.41 433.76 418.79 414.74 30.93 0.83

13-Feb-17

454.55 -10.25 (-2.21%)

14-Feb-17

453.80 -0.75 (-0.16%)

15-Feb-17

443.40 -10.4 (-2.29%)

16-Feb-17

452.15 8.75 (1.97%)

17-Feb-17

448.55 -3.6 (-0.8%)

DELIVERY AVERAGES
3-Day 40.26%
5-Day 23.20%
8-Day 25.34%
41.53
538.25 358.85 460.66
Century Enka
Add to
326.40 320.30 322.15 316.15 6.00 1.90
AVERAGE VOLUME
5-Day 44545.40
10-Day 30332.50
30-Day 55443.57
76962
299.33 289.41 272.24 257.78 8.07 0.94

13-Feb-17

315.70 5.2 (1.67%)

14-Feb-17

308.85 -6.85 (-2.17%)

15-Feb-17

302.65 -6.2 (-2.01%)

16-Feb-17

308.50 5.85 (1.93%)

17-Feb-17

316.15 7.65 (2.48%)

DELIVERY AVERAGES
3-Day 59.28%
5-Day 31.40%
8-Day 34.10%
57.90
379.35 252.95 323.32
Syndicate Bank
Add to

ACTIONS

  • Syndicate Bank closes below 200-Day Moving Average of 70.37 today.
69.80 68.30 69.55 68.25 1.30 1.90
AVERAGE VOLUME
5-Day 1367646.00
10-Day 244083.80
30-Day 2834064.13
1219008
67.61 65.80 70.75 70.36 - 0.58

13-Feb-17

69.25 -1.45 (-2.05%)

14-Feb-17

69.80 0.55 (0.79%)

15-Feb-17

67.75 -2.05 (-2.94%)

16-Feb-17

68.40 0.65 (0.96%)

17-Feb-17

68.25 -0.15 (-0.22%)

DELIVERY AVERAGES
3-Day 23.54%
5-Day 22.58%
8-Day 25.58%
31.47
75.05 61.45 69.10
IOB
Add to

ACTIONS

  • IOB closes above its 30-Day,150-Day,200-Day Moving Average today.
27.45 26.30 27.00 26.50 0.50 1.89
AVERAGE VOLUME
5-Day 1148485.40
10-Day 255071.70
30-Day 1147447.63
862514
26.14 25.54 26.03 26.46 - 0.48

13-Feb-17

26.45 -0.65 (-2.4%)

14-Feb-17

26.40 -0.05 (-0.19%)

15-Feb-17

25.60 -0.8 (-3.03%)

16-Feb-17

26.95 1.35 (5.27%)

17-Feb-17

26.50 -0.45 (-1.67%)

DELIVERY AVERAGES
3-Day 46.45%
5-Day 44.76%
8-Day 47.56%
54.21
31.80 21.20 26.85
JSW Steel
Add to
189.80 183.60 188.30 184.90 3.40 1.84
AVERAGE VOLUME
5-Day 4311754.80
10-Day 328785.30
30-Day 5448234.53
3116627
189.33 178.17 173.56 164.73 15.49 2.17

13-Feb-17

187.75 -5.5 (-2.85%)

14-Feb-17

181.85 -5.9 (-3.14%)

15-Feb-17

183.30 1.45 (0.8%)

16-Feb-17

187.45 4.15 (2.26%)

17-Feb-17

184.90 -2.55 (-1.36%)

DELIVERY AVERAGES
3-Day 28.17%
5-Day 29.47%
8-Day 32.63%
26.74
203.35 166.45 187.67
PI Industries
Add to

ACTIONS

  • PI Industries Block Deal on NSE||Qty: 100,054||Deal Price: 861.50||Value (cr): 8.62||Time: 10:49am
893.00 856.20 885.20 869.20 16.00 1.84
AVERAGE VOLUME
5-Day 131673.00
10-Day 4839.30
30-Day 369871.90
202915
867.48 847.65 824.26 786.07 29.17 10.54

13-Feb-17

903.60 12.1 (1.36%)

14-Feb-17

900.95 -2.65 (-0.29%)

15-Feb-17

878.20 -22.75 (-2.53%)

16-Feb-17

862.70 -15.5 (-1.76%)

17-Feb-17

869.20 6.5 (0.75%)

DELIVERY AVERAGES
3-Day 66.36%
5-Day 66.04%
8-Day 66.99%
63.78
1,043.00 695.40 869.19
Jain Irrigation
Add to
96.05 92.80 95.15 93.45 1.70 1.82
AVERAGE VOLUME
5-Day 3857260.80
10-Day 403388.20
30-Day 4454496.93
3712007
94.56 91.27 89.20 83.95 43.45 1.82

13-Feb-17

96.15 -0.95 (-0.98%)

14-Feb-17

94.50 -1.65 (-1.72%)

15-Feb-17

94.65 0.15 (0.16%)

16-Feb-17

93.00 -1.65 (-1.74%)

17-Feb-17

93.45 0.45 (0.48%)

DELIVERY AVERAGES
3-Day 32.47%
5-Day 30.69%
8-Day 30.27%
28.23
102.75 84.15 94.88
Edelweiss
Add to

ACTIONS

  • Buy Edelweiss Financial, Heritage Foods, Vedanta: Gujral
122.35 118.50 121.55 119.40 2.15 1.80
AVERAGE VOLUME
5-Day 1101711.60
10-Day 148256.50
30-Day 1108229.33
965945
112.40 105.11 105.91 97.34 76.45 6.3

13-Feb-17

118.85 -0.85 (-0.71%)

14-Feb-17

115.65 -3.2 (-2.69%)

15-Feb-17

111.65 -4 (-3.46%)

16-Feb-17

117.50 5.85 (5.24%)

17-Feb-17

119.40 1.9 (1.62%)

DELIVERY AVERAGES
3-Day 59.92%
5-Day 56.20%
8-Day 54.99%
60.60
143.25 95.55 121.35
JSW Energy
Add to

ACTIONS

  • JSW Energy closes below 50-Day Moving Average of 61.21 today.
  • Buy HPCL; sell JSW Energy, Infosys: Ashwani Gujral
62.00 60.50 61.85 60.80 1.05 1.73
AVERAGE VOLUME
5-Day 2376775.80
10-Day 284493.10
30-Day 3992502.80
3224714
62.43 61.27 68.59 70.32 17.77 1.24

13-Feb-17

62.20 -0.9 (-1.43%)

14-Feb-17

61.50 -0.7 (-1.13%)

15-Feb-17

59.95 -1.55 (-2.52%)

16-Feb-17

61.25 1.3 (2.17%)

17-Feb-17

60.80 -0.45 (-0.73%)

DELIVERY AVERAGES
3-Day 37.64%
5-Day 33.12%
8-Day 31.54%
36.73
66.85 54.75 61.48
Maruti Suzuki
Add to

ACTIONS

  • Maruti Suzuki looks good, go long in Tata Steel: Gaba
  • Buy Jindal Steel & Power, HCC, Lloyd Electric: Gujral
6,120.75 5,912.30 6,093.15 5,989.75 103.40 1.73
AVERAGE VOLUME
5-Day 471395.80
10-Day 34173.20
30-Day 486644.57
504439
5888.53 5633.82 5348.50 5029.29 27.22 6.82

13-Feb-17

6022.00 -90.25 (-1.48%)

14-Feb-17

5939.85 -82.15 (-1.36%)

15-Feb-17

5862.70 -77.15 (-1.3%)

16-Feb-17

6024.55 161.85 (2.76%)

17-Feb-17

5989.75 -34.8 (-0.58%)

DELIVERY AVERAGES
3-Day 58.83%
5-Day 57.29%
8-Day 53.80%
57.57
6,588.70 5,390.80 6051.59
Rashtriya Chem
Add to

ACTIONS

  • Rashtriya Chem closes above 30-Day Moving Average of 58.03 today.
60.30 58.35 59.60 58.60 1.00 1.71
AVERAGE VOLUME
5-Day 1558394.20
10-Day 543167.40
30-Day 3463892.40
1050750
58.23 53.89 49.56 48.80 20.14 1.16

13-Feb-17

61.10 0.55 (0.91%)

14-Feb-17

59.30 -1.8 (-2.95%)

15-Feb-17

57.00 -2.3 (-3.88%)

16-Feb-17

57.40 0.4 (0.7%)

17-Feb-17

58.60 1.2 (2.09%)

DELIVERY AVERAGES
3-Day 34.59%
5-Day 37.72%
8-Day 38.09%
38.73
70.30 46.90 59.51
Guj Alkali
Add to
394.00 380.55 390.80 384.25 6.55 1.70
AVERAGE VOLUME
5-Day 163138.40
10-Day 31906.40
30-Day 200457.33
108322
380.48 365.11 335.88 304.56 8.55 1.24

13-Feb-17

389.40 0.2 (0.05%)

14-Feb-17

393.50 4.1 (1.05%)

15-Feb-17

379.25 -14.25 (-3.62%)

16-Feb-17

384.20 4.95 (1.31%)

17-Feb-17

384.25 0.05 (0.01%)

DELIVERY AVERAGES
3-Day 59.88%
5-Day 49.90%
8-Day 47.97%
53.08
461.10 307.40 389.67
NCC
Add to

ACTIONS

  • NCC closes above 200-Day Moving Average of 80.76 today.
84.25 82.20 83.75 82.35 1.40 1.70
AVERAGE VOLUME
5-Day 3193680.40
10-Day 523734.30
30-Day 4471014.93
3161386
83.49 82.61 82.80 80.79 20.08 1.37

13-Feb-17

85.40 -1.85 (-2.12%)

14-Feb-17

84.30 -1.1 (-1.29%)

15-Feb-17

80.60 -3.7 (-4.39%)

16-Feb-17

82.10 1.5 (1.86%)

17-Feb-17

82.35 0.25 (0.3%)

DELIVERY AVERAGES
3-Day 36.16%
5-Day 33.57%
8-Day 30.66%
43.71
90.55 74.15 83.33
AB Nuvo
Add to
1,532.00 1,505.00 1,527.75 1,502.40 25.35 1.69
AVERAGE VOLUME
5-Day 350349.20
10-Day 20225.70
30-Day 381133.33
231585
1362.99 1310.07 1331.05 1262.83 14.46 2.32

13-Feb-17

1446.15 -33 (-2.23%)

14-Feb-17

1466.75 20.6 (1.42%)

15-Feb-17

1453.25 -13.5 (-0.92%)

16-Feb-17

1493.95 40.7 (2.8%)

17-Feb-17

1502.40 8.45 (0.57%)

DELIVERY AVERAGES
3-Day 42.40%
5-Day 36.91%
8-Day 40.56%
47.56
1,652.60 1,352.20 1522.32
Oracle Fin Serv
Add to

ACTIONS

  • Oracle Fin Serv closes above 150-Day,200-Day Moving Average today.
3,700.00 3,594.30 3,674.95 3,613.80 61.15 1.69
AVERAGE VOLUME
5-Day 24034.60
10-Day 2004.20
30-Day 57501.67
21480
3405.63 3308.19 3335.54 3367.16 26 10.46

13-Feb-17

3657.35 -45.85 (-1.24%)

14-Feb-17

3648.55 -8.8 (-0.24%)

15-Feb-17

3600.55 -48 (-1.32%)

16-Feb-17

3625.70 25.15 (0.7%)

17-Feb-17

3613.80 -11.9 (-0.33%)

DELIVERY AVERAGES
3-Day 44.48%
5-Day 42.12%
8-Day 41.09%
43.68
3,975.15 3,252.45 3652.74
Anant Raj
Add to

ACTIONS

  • Anant Raj closes below 30-Day Moving Average of 45.05 today.
45.75 44.50 45.50 44.75 0.75 1.68
AVERAGE VOLUME
5-Day 639302.20
10-Day 134972.60
30-Day 672864.00
455648
44.99 43.18 49.59 48.51 25.14 0.33

13-Feb-17

47.40 -0.7 (-1.46%)

14-Feb-17

45.80 -1.6 (-3.38%)

15-Feb-17

43.75 -2.05 (-4.48%)

16-Feb-17

44.80 1.05 (2.4%)

17-Feb-17

44.75 -0.05 (-0.11%)

DELIVERY AVERAGES
3-Day 36.33%
5-Day 37.76%
8-Day 41.62%
26.72
53.70 35.80 45.29
Nava Bharat Ven
Add to

ACTIONS

  • Nava Bharat Ven closes below 200-Day Moving Average of 114.51 today.
113.80 111.70 113.35 111.50 1.85 1.66
AVERAGE VOLUME
5-Day 155977.60
10-Day 28497.20
30-Day 252847.23
131606
116.57 115.61 121.30 114.83 16.97 0.77

13-Feb-17

112.40 -2.15 (-1.88%)

14-Feb-17

115.60 3.2 (2.85%)

15-Feb-17

112.05 -3.55 (-3.07%)

16-Feb-17

112.30 0.25 (0.22%)

17-Feb-17

111.50 -0.8 (-0.71%)

DELIVERY AVERAGES
3-Day 67.72%
5-Day 63.06%
8-Day 71.78%
69.75
133.80 89.20 112.85
Thomas Cook
Add to

ACTIONS

  • Thomas Cook closes below 30-Day Moving Average of 194.35 today.
197.35 192.00 195.65 192.45 3.20 1.66
AVERAGE VOLUME
5-Day 209914.20
10-Day 18553.80
30-Day 110853.50
75851
194.31 190.95 196.86 195.85 - 6.23

13-Feb-17

195.40 1.9 (0.98%)

14-Feb-17

195.95 0.55 (0.28%)

15-Feb-17

197.75 1.8 (0.92%)

16-Feb-17

194.95 -2.8 (-1.42%)

17-Feb-17

192.45 -2.5 (-1.28%)

DELIVERY AVERAGES
3-Day 42.69%
5-Day 46.06%
8-Day 48.42%
38.33
230.90 154.00 194.00
Bank of Baroda
Add to
169.45 164.85 168.85 166.15 2.70 1.63
AVERAGE VOLUME
5-Day 16866659.60
10-Day 1012217.90
30-Day 10110104.93
5345025
166.69 161.79 160.75 157.65 - 0.97

13-Feb-17

168.80 -19.25 (-10.24%)

14-Feb-17

168.80 0 (0%)

15-Feb-17

163.20 -5.6 (-3.32%)

16-Feb-17

166.05 2.85 (1.75%)

17-Feb-17

166.15 0.1 (0.06%)

DELIVERY AVERAGES
3-Day 24.39%
5-Day 23.35%
8-Day 25.02%
29.52
182.75 149.55 167.55
Godrej Consumer
Add to
1,650.00 1,600.05 1,642.65 1,616.25 26.40 1.63
AVERAGE VOLUME
5-Day 185319.20
10-Day 4758.40
30-Day 188864.97
129727
1572.76 1532.32 1548.47 1535.44 69.4 14.63

13-Feb-17

1554.00 -3.25 (-0.21%)

14-Feb-17

1601.55 47.55 (3.06%)

15-Feb-17

1616.55 15 (0.94%)

16-Feb-17

1611.50 -5.05 (-0.31%)

17-Feb-17

1616.25 4.75 (0.29%)

DELIVERY AVERAGES
3-Day 59.47%
5-Day 57.36%
8-Day 62.73%
57.30
1,777.85 1,454.65 1638.02
PTC India
Add to
88.10 85.80 87.70 86.30 1.40 1.62
AVERAGE VOLUME
5-Day 1901230.60
10-Day 171574.60
30-Day 2130271.43
1885267
84.49 80.42 77.85 76.17 10.31 0.93

13-Feb-17

86.05 -5.15 (-5.65%)

14-Feb-17

84.20 -1.85 (-2.15%)

15-Feb-17

84.10 -0.1 (-0.12%)

16-Feb-17

85.40 1.3 (1.55%)

17-Feb-17

86.30 0.9 (1.05%)

DELIVERY AVERAGES
3-Day 38.90%
5-Day 38.25%
8-Day 40.84%
49.12
94.90 77.70 87.48
Jubilant Life
Add to

ACTIONS

  • Jubilant Life closes above 30-Day Moving Average of 697.38 today.
724.40 708.00 717.10 705.65 11.45 1.62
AVERAGE VOLUME
5-Day 612369.40
10-Day 137105.80
30-Day 803456.20
508986
697.04 670.44 592.30 531.87 248.99 5.76

13-Feb-17

698.40 -11.6 (-1.63%)

14-Feb-17

681.50 -16.9 (-2.42%)

15-Feb-17

660.20 -21.3 (-3.13%)

16-Feb-17

694.80 34.6 (5.24%)

17-Feb-17

705.65 10.85 (1.56%)

DELIVERY AVERAGES
3-Day 45.22%
5-Day 40.83%
8-Day 33.78%
39.65
846.75 564.55 717.21
Blue Dart
Add to

ACTIONS

  • Blue Dart has hit 52wk low of Rs 4,160.65 on NSE
4,300.00 4,200.50 4,283.20 4,215.50 67.70 1.61
AVERAGE VOLUME
5-Day 12323.40
10-Day 13183.70
30-Day 8171.07
6461
4381.65 4392.41 5011.16 5185.13 65.34 25.34

13-Feb-17

4192.80 -51.05 (-1.2%)

14-Feb-17

4194.05 1.25 (0.03%)

15-Feb-17

4177.85 -16.2 (-0.39%)

16-Feb-17

4176.90 -0.95 (-0.02%)

17-Feb-17

4215.50 38.6 (0.92%)

DELIVERY AVERAGES
3-Day 72.82%
5-Day 77.22%
8-Day 79.42%
68.81
5,058.60 3,372.40 4277.69
INOX Leisure
Add to

ACTIONS

  • INOX Leisure closes above 200-Day Moving Average of 237.10 today.
247.95 238.55 246.05 242.15 3.90 1.61
AVERAGE VOLUME
5-Day 111365.20
10-Day 33682.10
30-Day 156958.77
118757
229.83 227.76 245.60 237.62 51.15 4.01

13-Feb-17

232.85 2.6 (1.13%)

14-Feb-17

237.80 4.95 (2.13%)

15-Feb-17

237.70 -0.1 (-0.04%)

16-Feb-17

240.05 2.35 (0.99%)

17-Feb-17

242.15 2.1 (0.87%)

DELIVERY AVERAGES
3-Day 65.16%
5-Day 65.99%
8-Day 73.28%
73.58
290.55 193.75 244.86
Andhra Bank
Add to

ACTIONS

  • Sell Andhra Bank; target of Rs 37: Arihant Capital
54.70 53.35 54.50 53.65 0.85 1.58
AVERAGE VOLUME
5-Day 2430893.60
10-Day 284686.70
30-Day 2962755.67
2547611
52.00 50.79 54.99 54.41 19.46 0.34

13-Feb-17

55.10 -1.45 (-2.56%)

14-Feb-17

55.00 -0.1 (-0.18%)

15-Feb-17

53.55 -1.45 (-2.64%)

16-Feb-17

53.85 0.3 (0.56%)

17-Feb-17

53.65 -0.2 (-0.37%)

DELIVERY AVERAGES
3-Day 19.37%
5-Day 19.43%
8-Day 22.72%
20.84
59.00 48.30 54.14
Bharti Airtel
Add to
379.00 370.15 375.35 369.50 5.85 1.58
AVERAGE VOLUME
5-Day 3421987.40
10-Day 127822.30
30-Day 3977610.00
3493398
337.65 326.47 328.13 335.19 21.9 1.78

13-Feb-17

358.05 0.5 (0.14%)

14-Feb-17

368.95 10.9 (3.04%)

15-Feb-17

365.30 -3.65 (-0.99%)

16-Feb-17

365.70 0.4 (0.11%)

17-Feb-17

369.50 3.8 (1.04%)

DELIVERY AVERAGES
3-Day 58.96%
5-Day 58.89%
8-Day 64.76%
40.96
406.45 332.55 376.40
HUL
Add to

ACTIONS

  • HUL Block Deal on NSE||Qty: 101,346||Deal Price: 853.00||Value (cr): 8.64||Time: 11:38am
858.00 847.50 854.45 841.25 13.20 1.57
AVERAGE VOLUME
5-Day 804871.40
10-Day 75807.00
30-Day 1014914.43
1511663
848.96 835.81 865.59 866.28 41.82 50.17

13-Feb-17

862.30 11.4 (1.34%)

14-Feb-17

848.15 -14.15 (-1.64%)

15-Feb-17

850.05 1.9 (0.22%)

16-Feb-17

846.10 -3.95 (-0.46%)

17-Feb-17

841.25 -4.85 (-0.57%)

DELIVERY AVERAGES
3-Day 64.11%
5-Day 63.84%
8-Day 64.86%
64.30
925.35 757.15 853.40
TD Power System
Add to

ACTIONS

  • TD Power System has hit 52wk low of Rs 158.00 on NSE
162.65 158.75 161.90 159.40 2.50 1.57
AVERAGE VOLUME
5-Day 39677.00
10-Day 5099.90
30-Day 40282.87
15060
174.76 174.08 191.05 199.56 - 1.09

13-Feb-17

160.85 -4.2 (-2.54%)

14-Feb-17

162.60 1.75 (1.09%)

15-Feb-17

163.35 0.75 (0.46%)

16-Feb-17

161.25 -2.1 (-1.29%)

17-Feb-17

159.40 -1.85 (-1.15%)

DELIVERY AVERAGES
3-Day 88.37%
5-Day 86.08%
8-Day 84.00%
77.20
191.25 127.55 160.47
Asian Paints
Add to

ACTIONS

  • Asian Paints Block Deal on NSE||Qty: 100,931||Deal Price: 963.00||Value (cr): 9.72||Time: 10:18am
979.95 953.85 975.75 960.80 14.95 1.56
AVERAGE VOLUME
5-Day 784681.60
10-Day 52457.50
30-Day 1045572.53
1092302
967.06 937.14 1039.97 1024.53 53.09 18.86

13-Feb-17

984.75 -8.3 (-0.84%)

14-Feb-17

980.80 -3.95 (-0.4%)

15-Feb-17

981.70 0.9 (0.09%)

16-Feb-17

969.90 -11.8 (-1.2%)

17-Feb-17

960.80 -9.1 (-0.94%)

DELIVERY AVERAGES
3-Day 55.93%
5-Day 52.41%
8-Day 51.73%
60.73
1,056.85 864.75 969.41
Gati
Add to

ACTIONS

  • Gati closes above 30-Day Moving Average of 120.88 today.
124.75 123.05 123.50 121.60 1.90 1.56
AVERAGE VOLUME
5-Day 404322.60
10-Day 217323.80
30-Day 795064.73
605300
121.05 118.59 134.65 137.03 38.71 1.76

13-Feb-17

122.45 -1.3 (-1.05%)

14-Feb-17

121.45 -1 (-0.82%)

15-Feb-17

119.70 -1.75 (-1.44%)

16-Feb-17

120.85 1.15 (0.96%)

17-Feb-17

121.60 0.75 (0.62%)

DELIVERY AVERAGES
3-Day 37.03%
5-Day 34.72%
8-Day 37.78%
35.80
145.90 97.30 123.87
KCP
Add to

ACTIONS

  • KCP closes above 150-Day Moving Average of 94.37 today.
109.50 106.55 107.75 106.10 1.65 1.56
AVERAGE VOLUME
5-Day 581051.40
10-Day 131242.10
30-Day 436716.73
358373
91.41 88.62 94.89 92.63 73.3 3.59

13-Feb-17

102.75 4.65 (4.74%)

14-Feb-17

106.25 3.5 (3.41%)

15-Feb-17

101.35 -4.9 (-4.61%)

16-Feb-17

106.70 5.35 (5.28%)

17-Feb-17

106.10 -0.6 (-0.56%)

DELIVERY AVERAGES
3-Day 52.87%
5-Day 54.09%
8-Day 54.04%
53.38
127.30 84.90 108.34
Godrej Ind
Add to

ACTIONS

  • Godrej Ind Block Deal on NSE||Qty: 100,011||Deal Price: 507.00||Value (cr): 5.07||Time: 11:08am
493.70 480.55 491.30 483.85 7.45 1.54
AVERAGE VOLUME
5-Day 618355.20
10-Day 44493.10
30-Day 540299.33
524415
463.28 445.18 427.10 411.51 - 9.39

13-Feb-17

516.15 -2.25 (-0.43%)

14-Feb-17

516.95 0.8 (0.15%)

15-Feb-17

519.70 2.75 (0.53%)

16-Feb-17

505.10 -14.6 (-2.81%)

17-Feb-17

483.85 -21.25 (-4.21%)

DELIVERY AVERAGES
3-Day 32.98%
5-Day 38.23%
8-Day 35.43%
39.06
532.20 435.50 488.16
KNR Construct
Add to

ACTIONS

  • KNR Construct closes below 30-Day Moving Average of 179.45 today.
  • Accumulate KNR Constructions; target of Rs 194: Geojit BNP
181.85 176.50 180.10 177.40 2.70 1.52
AVERAGE VOLUME
5-Day 155430.80
10-Day 46582.70
30-Day 106407.80
38600
179.75 174.57 151.76 141.10 15.55 3.48

13-Feb-17

175.00 -7 (-3.85%)

14-Feb-17

173.10 -1.9 (-1.09%)

15-Feb-17

177.00 3.9 (2.25%)

16-Feb-17

180.60 3.6 (2.03%)

17-Feb-17

177.40 -3.2 (-1.77%)

DELIVERY AVERAGES
3-Day 82.35%
5-Day 81.04%
8-Day 78.48%
67.74
212.85 141.95 179.79
Balmer Lawrie
Add to

ACTIONS

  • Balmer Lawrie closes below 50-Day Moving Average of 234.96 today.
216.00 208.00 211.25 208.10 3.15 1.51
AVERAGE VOLUME
5-Day 69480.20
10-Day 21938.30
30-Day 112265.43
140541
224.18 236.14 200.25 186.86 15.31 2.41

13-Feb-17

219.60 -1.2 (-0.54%)

14-Feb-17

215.50 -4.1 (-1.87%)

15-Feb-17

211.10 -4.4 (-2.04%)

16-Feb-17

208.00 -3.1 (-1.47%)

17-Feb-17

208.10 0.1 (0.05%)

DELIVERY AVERAGES
3-Day 68.23%
5-Day 70.85%
8-Day 69.43%
67.19
249.70 166.50 213.01
Tata Power
Add to
86.00 84.15 85.35 84.10 1.25 1.49
AVERAGE VOLUME
5-Day 3486231.40
10-Day 290824.70
30-Day 3521122.27
4558887
80.06 78.42 76.20 75.39 24.88 1.46

13-Feb-17

83.40 1.8 (2.21%)

14-Feb-17

83.50 0.1 (0.12%)

15-Feb-17

81.70 -1.8 (-2.16%)

16-Feb-17

83.15 1.45 (1.77%)

17-Feb-17

84.10 0.95 (1.14%)

DELIVERY AVERAGES
3-Day 43.40%
5-Day 38.33%
8-Day 40.04%
44.50
92.50 75.70 85.35
FAG Bearings
Add to

ACTIONS

  • FAG Bearings closes below 200-Day Moving Average of 4042.78 today.
4,120.00 3,982.60 4,097.50 4,037.80 59.70 1.48
AVERAGE VOLUME
5-Day 3319.80
10-Day 373.10
30-Day 3308.37
1132
3982.20 3943.53 4065.98 4043.83 35.01 4.6

13-Feb-17

4067.10 -107.95 (-2.59%)

14-Feb-17

4049.95 -17.15 (-0.42%)

15-Feb-17

4002.30 -47.65 (-1.18%)

16-Feb-17

4030.80 28.5 (0.71%)

17-Feb-17

4037.80 7 (0.17%)

DELIVERY AVERAGES
3-Day 92.40%
5-Day 91.06%
8-Day 88.07%
73.80
4,845.35 3,230.25 4057.72
IDBI Bank
Add to
82.75 81.00 82.35 81.15 1.20 1.48
AVERAGE VOLUME
5-Day 4776853.00
10-Day 696399.20
30-Day 4627083.33
3475958
78.38 74.73 72.43 71.46 - 0.77

13-Feb-17

81.55 -0.45 (-0.55%)

14-Feb-17

84.20 2.65 (3.25%)

15-Feb-17

81.00 -3.2 (-3.8%)

16-Feb-17

80.90 -0.1 (-0.12%)

17-Feb-17

81.15 0.25 (0.31%)

DELIVERY AVERAGES
3-Day 12.07%
5-Day 12.12%
8-Day 14.00%
13.17
89.25 73.05 82.07
Nitin Fire Prot
Add to

ACTIONS

  • Nitin Fire Prot closes below 50-Day Moving Average of 27.98 today.
28.25 27.35 28.05 27.65 0.40 1.45
AVERAGE VOLUME
5-Day 1175350.60
10-Day 121094.40
30-Day 1373838.43
317239
29.56 27.98 28.24 29.09 - 4.93

13-Feb-17

29.65 -1.75 (-5.57%)

14-Feb-17

28.70 -0.95 (-3.2%)

15-Feb-17

27.90 -0.8 (-2.79%)

16-Feb-17

28.00 0.1 (0.36%)

17-Feb-17

27.65 -0.35 (-1.25%)

DELIVERY AVERAGES
3-Day 59.08%
5-Day 58.26%
8-Day 61.34%
61.86
33.15 22.15 27.94
Bharat Forge
Add to

ACTIONS

  • Bharat Forge Block Deal on NSE||Qty: 181,669||Deal Price: 1,038.00||Value (cr): 18.86||Time: 11:00am
1,083.85 1,052.60 1,076.30 1,061.05 15.25 1.44
AVERAGE VOLUME
5-Day 1043036.20
10-Day 112372.90
30-Day 854262.13
639171
967.84 954.85 891.06 856.30 46.23 6.88

13-Feb-17

1040.90 29.35 (2.9%)

14-Feb-17

1039.25 -1.65 (-0.16%)

15-Feb-17

1019.75 -19.5 (-1.88%)

16-Feb-17

1081.10 61.35 (6.02%)

17-Feb-17

1061.05 -20.05 (-1.85%)

DELIVERY AVERAGES
3-Day 31.66%
5-Day 31.05%
8-Day 30.54%
29.48
1,167.15 954.95 1070.59
Grasim
Add to

ACTIONS

  • Buy Grasim Industries, Kotak Mahindra Bank: Mitessh Thakkar
  • Grasim Block Deal on NSE||Qty: 110,794||Deal Price: 1,006.10||Value (cr): 11.15||Time: 09:16am
1,058.45 1,035.00 1,055.35 1,040.60 14.75 1.42
AVERAGE VOLUME
5-Day 1685245.60
10-Day 45844.80
30-Day 1403338.97
1742058
924.29 891.34 921.66 908.54 33.9 3.98

13-Feb-17

1000.30 -10.8 (-1.07%)

14-Feb-17

1011.00 10.7 (1.07%)

15-Feb-17

1006.60 -4.4 (-0.44%)

16-Feb-17

1027.05 20.45 (2.03%)

17-Feb-17

1040.60 13.55 (1.32%)

DELIVERY AVERAGES
3-Day 68.69%
5-Day 70.48%
8-Day 66.95%
67.35
1,144.65 936.55 1052.01
Zee Entertain
Add to

ACTIONS

  • Zee Entertain Block Deal on NSE||Qty: 127,446||Deal Price: 512.50||Value (cr): 6.53||Time: 09:47am
532.85 517.40 528.60 521.20 7.40 1.42
AVERAGE VOLUME
5-Day 1878941.60
10-Day 92154.50
30-Day 2025131.23
1448277
494.11 475.33 493.47 481.56 51.87 16.8

13-Feb-17

524.30 6.25 (1.21%)

14-Feb-17

512.95 -11.35 (-2.16%)

15-Feb-17

520.70 7.75 (1.51%)

16-Feb-17

518.50 -2.2 (-0.42%)

17-Feb-17

521.20 2.7 (0.52%)

DELIVERY AVERAGES
3-Day 49.27%
5-Day 48.45%
8-Day 50.30%
40.88
573.30 469.10 526.95
HCL Info
Add to

ACTIONS

  • HCL Info closes below 30-Day,50-Day Moving Average today.
56.30 54.45 55.20 54.45 0.75 1.38
AVERAGE VOLUME
5-Day 1257291.60
10-Day 499127.80
30-Day 2729298.03
1489307
58.68 58.70 49.87 47.28 - 1

13-Feb-17

56.55 -0.8 (-1.39%)

14-Feb-17

56.45 -0.1 (-0.18%)

15-Feb-17

53.45 -3 (-5.31%)

16-Feb-17

54.75 1.3 (2.43%)

17-Feb-17

54.45 -0.3 (-0.55%)

DELIVERY AVERAGES
3-Day 42.21%
5-Day 38.48%
8-Day 39.30%
49.85
65.30 43.60 55.51
Oswal ChemandFe
Add to

ACTIONS

  • Oswal ChemandFe closes below 50-Day,200-Day Moving Average today.
26.60 26.05 26.30 25.95 0.35 1.35
AVERAGE VOLUME
5-Day 70631.20
10-Day
30-Day 148759.47
37757
27.49 26.83 27.16 26.96 8.59 0.31

13-Feb-17

27.05 -0.15 (-0.55%)

14-Feb-17

26.75 -0.3 (-1.11%)

15-Feb-17

25.35 -1.4 (-5.23%)

16-Feb-17

25.85 0.5 (1.97%)

17-Feb-17

25.95 0.1 (0.39%)

DELIVERY AVERAGES
3-Day 67.03%
5-Day 67.57%
8-Day 63.66%
71.84
31.10 20.80 26.25
SKF India
Add to
1,497.70 1,445.00 1,484.30 1,465.55 18.75 1.28
AVERAGE VOLUME
5-Day 14015.60
10-Day 1703.70
30-Day 29524.53
9400
1326.52 1301.18 1358.71 1334.82 33 4.99

13-Feb-17

1412.20 -10.6 (-0.75%)

14-Feb-17

1428.25 16.05 (1.14%)

15-Feb-17

1422.00 -6.25 (-0.44%)

16-Feb-17

1435.05 13.05 (0.92%)

17-Feb-17

1465.55 30.5 (2.13%)

DELIVERY AVERAGES
3-Day 68.52%
5-Day 61.23%
8-Day 61.68%
71.36
1,758.65 1,172.45 1478.31
Colgate
Add to

ACTIONS

  • Colgate Block Deal on NSE||Qty: 152,331||Deal Price: 920.15||Value (cr): 14.02||Time: 09:59am
928.80 904.60 923.10 911.50 11.60 1.27
AVERAGE VOLUME
5-Day 1267371.80
10-Day 25378.60
30-Day 516707.43
595320
896.42 899.13 934.68 918.06 43.24 24.63

13-Feb-17

889.55 -1.35 (-0.15%)

14-Feb-17

881.80 -7.75 (-0.87%)

15-Feb-17

883.15 1.35 (0.15%)

16-Feb-17

907.35 24.2 (2.74%)

17-Feb-17

911.50 4.15 (0.46%)

DELIVERY AVERAGES
3-Day 69.87%
5-Day 68.58%
8-Day 74.42%
68.46
1,002.65 820.35 921.05
Apar Ind
Add to