SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Top Gainers

Know why these stocks have gained? Let millions of investors know about it.

Top Gainers
21 Nov 18:30

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

Check out the Top Gainers on the Sensex, Nifty, or any other index. You can also view the Top Gainers among all stocks.Slide Show


CNX 500

Company Name High Low Last Price Prv Close Change % Gain
Bombay Burmah 401.25 327.60 401.25 334.40 66.85 19.99
Techno Electric 355.00 316.00 348.15 313.70 34.45 10.98
Vaibhav Global 628.00 535.00 601.20 551.90 49.30 8.93
Network 18 61.00 55.00 59.30 54.85 4.45 8.11
Kewal Kiran 1,907.15 1,700.00 1,837.95 1,725.50 112.45 6.52
Sanofi India 3,798.00 3,456.05 3,677.75 3,454.60 223.15 6.46
Simplex Infra 366.70 339.80 355.75 335.35 20.40 6.08
South Ind Bk 28.55 26.90 27.90 26.40 1.50 5.68
TV18 Broadcast 32.20 29.40 31.15 29.50 1.65 5.59
Alstom T&D 438.10 406.55 424.45 403.25 21.20 5.26
Karnataka Bank 145.75 139.00 143.00 136.00 7.00 5.15
Rajesh Exports 169.30 154.90 162.35 154.60 7.75 5.01
Voltas 280.40 264.50 276.90 264.00 12.90 4.89
Bombay Dyeing 73.55 68.10 71.80 68.55 3.25 4.74
Eros Intl 344.00 323.20 339.75 324.50 15.25 4.70
Dredging Corp 451.35 420.25 439.10 419.65 19.45 4.63
Pidilite Ind 444.00 424.20 440.80 423.25 17.55 4.15
Yes Bank 705.50 688.00 703.00 675.45 27.55 4.08
MT Educare 135.45 127.30 133.55 128.45 5.10 3.97
Godfrey Phillip 3,215.00 3,116.15 3,202.95 3,086.30 116.65 3.78
Federal Bank 149.50 143.10 147.60 142.30 5.30 3.72
Kotak Mahindra 1,264.70 1,183.25 1,199.15 1,156.70 42.45 3.67
Zydus Wellness 696.00 662.50 685.20 661.25 23.95 3.62
Info Edge 970.00 926.60 961.40 927.95 33.45 3.60
EIH 110.75 106.00 108.60 104.95 3.65 3.48
CenturyPlyboard 149.00 141.45 145.90 141.00 4.90 3.48
DB Corp 378.95 362.00 374.55 362.15 12.40 3.42
Godrej Prop 259.80 247.85 252.10 243.85 8.25 3.38
City Union Bank 94.45 92.40 93.85 90.85 3.00 3.30
BASF 1,310.00 1,231.25 1,291.45 1,252.65 38.80 3.10
Bajaj Finserv 1,080.00 1,038.55 1,073.60 1,041.50 32.10 3.08
J Kumar Infra 394.70 372.00 389.85 378.80 11.05 2.92
SBI 307.00 297.25 305.50 297.10 8.40 2.83
Rain Industries 51.75 48.55 50.05 48.70 1.35 2.77
Hindalco 161.00 155.90 160.30 156.00 4.30 2.76
PI Industries 460.00 432.40 453.70 441.65 12.05 2.73
BHEL 253.85 244.50 252.25 245.80 6.45 2.62
PNB 989.30 950.30 977.30 952.55 24.75 2.60
Sun TV Network 323.40 308.25 318.25 310.20 8.05 2.60
MphasiS 410.50 400.85 408.75 398.50 10.25 2.57
ICICI Bank 1,738.80 1,677.00 1,730.70 1,687.95 42.75 2.53
Financial Tech 195.00 187.55 188.95 184.30 4.65 2.52
Dhanlaxmi Bank 46.60 43.90 44.25 43.20 1.05 2.43
Balkrishna Ind 649.20 603.00 622.40 607.95 14.45 2.38
Kansai Nerolac 2,064.85 1,990.05 2,017.45 1,971.10 46.35 2.35
Oriental Bank 285.30 273.50 279.85 273.60 6.25 2.28
MMTC Ltd 67.10 64.00 65.55 64.10 1.45 2.26
Axis Bank 482.50 466.10 476.95 466.65 10.30 2.21
UCO Bank 86.60 83.45 85.70 83.90 1.80 2.15
LIC Housing Fin 417.05 404.65 414.85 406.55 8.30 2.04
Jyothy Labs 238.00 225.60 231.50 226.90 4.60 2.03
Vijaya Bank 51.25 49.95 51.00 50.00 1.00 2.00
REC 345.90 331.55 340.15 333.65 6.50 1.95
Ambuja Cements 226.55 221.05 225.95 221.65 4.30 1.94
Indian Hotels 109.20 105.65 107.65 105.65 2.00 1.89
Central Bank 78.00 75.05 77.05 75.65 1.40 1.85
Shanthi Gears 136.30 130.00 132.60 130.20 2.40 1.84
NOCIL 42.50 40.50 41.80 41.05 0.75 1.83
Advanta 382.90 357.35 364.20 357.70 6.50 1.82
United Brewerie 782.70 755.15 775.40 761.70 13.70 1.80
Mandhana Ind 316.00 294.60 299.45 294.20 5.25 1.78
Havells India 314.45 305.25 311.80 306.40 5.40 1.76
Oil India 593.40 575.25 589.85 579.65 10.20 1.76
Reliance 1,001.00 980.20 997.70 980.75 16.95 1.73
Hind Copper 81.90 78.10 79.90 78.55 1.35 1.72
Birla Corp 483.00 464.00 472.20 464.40 7.80 1.68
ITC 376.70 369.55 376.15 370.05 6.10 1.65
Cairn India 273.40 266.00 270.55 266.30 4.25 1.60
HDFC Bank 935.00 914.05 932.85 918.20 14.65 1.60
DCB Bank 106.75 104.60 105.25 103.60 1.65 1.59
Guj Alkali 202.00 191.00 194.65 191.65 3.00 1.57
Titan Company 369.20 361.45 367.35 361.80 5.55 1.53
M&M 1,251.35 1,226.05 1,246.70 1,227.90 18.80 1.53
Guj Heavy Chem 84.45 81.25 83.95 82.70 1.25 1.51
Hathway Cable 365.65 352.00 357.40 352.40 5.00 1.42
Bank of India 279.70 270.60 276.20 272.40 3.80 1.40
Cipla 645.00 624.25 627.05 618.50 8.55 1.38
Lakshmi Vilas 87.75 84.50 85.20 84.05 1.15 1.37
Strides Arcolab 752.00 735.35 749.25 739.25 10.00 1.35
State B Bikaner 624.00 585.10 610.45 602.40 8.05 1.34
Larsen 1,673.75 1,630.00 1,666.30 1,644.95 21.35 1.30
DLF 141.50 137.60 140.40 138.60 1.80 1.30
Future Retail 94.90 92.55 94.00 92.80 1.20 1.29
ACC 1,483.25 1,447.00 1,464.95 1,446.35 18.60 1.29
Bank of Baroda 1,054.10 1,022.00 1,038.65 1,025.50 13.15 1.28
Sesa Sterlite 239.40 233.05 237.60 234.60 3.00 1.28
IFCI 40.90 39.30 40.00 39.50 0.50 1.27
FAG Bearings 3,160.00 3,078.25 3,150.55 3,111.20 39.35 1.26
Mah Scooters 965.00 947.95 955.70 944.05 11.65 1.23
Tube Investment 342.00 330.00 334.95 330.90 4.05 1.22
Welspun India 383.00 361.10 373.55 369.05 4.50 1.22
Cadila Health 1,565.00 1,538.25 1,563.80 1,545.15 18.65 1.21
Tata Motors 539.40 527.20 531.00 524.75 6.25 1.19
Esab India 655.80 627.40 640.00 632.45 7.55 1.19
Shoppers Stop 504.00 488.15 495.60 489.80 5.80 1.18
Omaxe 127.60 125.45 127.20 125.75 1.45 1.15
Nava Bharat Ven 216.90 212.20 214.20 211.80 2.40 1.13
HEG 282.50 265.05 276.95 273.90 3.05 1.11
Hero Motocorp 3,048.30 2,991.45 3,028.35 2,995.55 32.80 1.09
HDFC 1,139.40 1,119.80 1,134.40 1,122.35 12.05 1.07
Supreme Infra 275.50 255.00 258.65 255.95 2.70 1.05
Tata Comm 439.90 430.20 434.60 430.15 4.45 1.03
Hind Zinc 164.80 162.35 163.90 162.25 1.65 1.02
Rel Ind Infra 542.90 524.70 529.70 524.35 5.35 1.02
Allahabad Bank 120.90 117.40 118.80 117.60 1.20 1.02
JM Financial 47.50 45.15 45.45 45.00 0.45 1.00
IndusInd Bank 723.40 700.10 714.30 707.20 7.10 1.00
UltraTechCement 2,510.40 2,467.00 2,490.70 2,466.35 24.35 0.99
Karur Vysya 540.00 529.15 532.25 527.10 5.15 0.98
Shasun Pharma 225.00 218.00 219.45 217.35 2.10 0.97
Praj Industries 75.00 71.75 72.95 72.25 0.70 0.97
Siemens 912.00 891.60 906.85 898.10 8.75 0.97
Bharti Airtel 402.30 394.75 401.55 397.75 3.80 0.96
Adani Ports 304.75 297.55 303.05 300.25 2.80 0.93
Thermax 1,066.65 1,035.40 1,059.90 1,050.20 9.70 0.92
Vakrangee 134.55 131.15 133.70 132.50 1.20 0.91
Redington 118.90 114.00 115.90 114.85 1.05 0.91
Blue Dart 6,049.00 5,811.70 5,902.15 5,849.15 53.00 0.91
NMDC 147.10 144.00 146.10 144.80 1.30 0.90
eClerx Services 1,284.00 1,213.00 1,252.85 1,241.70 11.15 0.90
Power Finance 301.40 291.50 295.80 293.15 2.65 0.90
Swaraj Engines 959.80 940.65 949.25 940.95 8.30 0.88
Shriram Trans 1,067.55 1,046.20 1,059.15 1,049.90 9.25 0.88
Sintex Ind 95.50 92.00 93.05 92.25 0.80 0.87
Educomp Sol 29.75 29.05 29.30 29.05 0.25 0.86
Canara Bank 402.00 387.50 396.15 392.90 3.25 0.83
Hubtown 130.85 123.20 124.30 123.30 1.00 0.81
Andhra Bank 86.40 83.80 84.40 83.75 0.65 0.78
Va Tech Wabag 1,610.00 1,525.00 1,601.20 1,588.85 12.35 0.78
Biocon 463.50 455.10 457.65 454.15 3.50 0.77
Rallis India 228.50 221.00 224.50 222.85 1.65 0.74
HOEC 49.60 48.20 48.45 48.10 0.35 0.73
Ramco Cements 349.90 338.50 344.00 341.55 2.45 0.72
Anant Raj 57.45 54.85 55.60 55.20 0.40 0.72
Motherson Sumi 442.50 430.10 439.55 436.55 3.00 0.69
ALSTOM India 630.50 593.75 602.45 598.35 4.10 0.69
VIP Industries 106.40 103.05 104.30 103.60 0.70 0.68
Lakshmi Machine 4,471.95 4,348.00 4,398.30 4,368.80 29.50 0.68
Aban Offshore 595.00 576.00 586.20 582.25 3.95 0.68
Bajaj Auto 2,685.00 2,652.50 2,673.45 2,655.30 18.15 0.68
Whirlpool 639.95 620.00 626.10 621.95 4.15 0.67
BPCL 733.50 717.50 724.45 719.80 4.65 0.65
TCS 2,640.00 2,586.65 2,622.15 2,605.45 16.70 0.64
GlaxoSmithKline 2,984.00 2,911.20 2,944.30 2,926.30 18.00 0.62
Kajaria Ceramic 615.00 600.70 604.60 600.90 3.70 0.62
Sunteck Realty 304.30 298.35 302.05 300.25 1.80 0.60
Maruti Suzuki 3,364.00 3,305.55 3,355.05 3,335.50 19.55 0.59
Peninsula Land 34.50 33.60 34.25 34.05 0.20 0.59
Unichem Labs 241.00 231.55 232.75 231.40 1.35 0.58
Honeywell Autom 7,019.95 6,811.10 6,888.25 6,849.40 38.85 0.57
Jai Corp 89.40 87.20 87.65 87.15 0.50 0.57
Guj State Petro 105.70 101.75 104.15 103.60 0.55 0.53
Muthoot Finance 192.50 188.55 189.95 188.95 1.00 0.53
GMR Infra 20.50 19.90 20.20 20.10 0.10 0.50
NALCO 61.20 59.50 60.30 60.00 0.30 0.50
Dena Bank 61.30 59.80 60.35 60.05 0.30 0.50
VST 1,895.00 1,855.00 1,888.95 1,879.50 9.45 0.50
Lovable Lingeri 416.50 404.00 405.95 404.00 1.95 0.48
Orissa Minerals 3,449.00 3,301.10 3,334.15 3,318.60 15.55 0.47
Pfizer 1,704.60 1,670.70 1,678.95 1,671.35 7.60 0.45
Gammon India 35.90 34.20 34.70 34.55 0.15 0.43
Jubilant Food 1,476.00 1,426.45 1,459.40 1,453.30 6.10 0.42
Tamil Newsprint 141.45 138.05 139.45 138.90 0.55 0.40
Grasim 3,574.00 3,521.00 3,542.60 3,529.30 13.30 0.38
NBCC 792.90 768.85 772.90 770.00 2.90 0.38
JagranPrakashan 138.45 134.05 134.90 134.40 0.50 0.37
Ansal Propertie 31.80 30.00 31.15 31.05 0.10 0.32
Oracle Fin Serv 3,335.00 3,289.00 3,299.65 3,289.40 10.25 0.31
Aarti Ind 301.75 293.50 295.50 294.60 0.90 0.31
TV TodayNetwork 200.70 191.80 192.75 192.15 0.60 0.31
IOC 348.00 342.50 345.80 344.75 1.05 0.30
Idea Cellular 173.00 170.50 172.10 171.60 0.50 0.29
Jubilant Life 138.80 135.55 137.10 136.70 0.40 0.29
AB Nuvo 1,796.95 1,765.00 1,769.75 1,764.65 5.10 0.29
Clariant 892.00 877.00 882.70 880.15 2.55 0.29
SKF India 1,364.00 1,333.35 1,344.60 1,340.65 3.95 0.29
Power Grid Corp 147.00 145.45 146.55 146.15 0.40 0.27
Kolte-Patil 208.60 202.00 202.95 202.40 0.55 0.27
GAIL 483.00 469.15 475.75 474.55 1.20 0.25
Syndicate Bank 130.90 127.10 127.70 127.40 0.30 0.24
Asian Paints 696.80 685.00 692.15 690.55 1.60 0.23
Crompton Greave 198.50 194.15 195.95 195.50 0.45 0.23
JSW Holdings 938.00 930.00 930.20 928.05 2.15 0.23
Puravankara 96.50 94.00 95.00 94.80 0.20 0.21
Cummins 909.00 888.00 897.50 895.75 1.75 0.20
Gateway Distri 335.00 322.25 330.45 329.80 0.65 0.20
Castrol 458.90 447.90 453.35 452.50 0.85 0.19
Ashok Leyland 53.70 52.60 52.80 52.70 0.10 0.19
IOB 57.80 56.25 56.75 56.65 0.10 0.18
Rel Capital 516.00 497.60 502.60 501.70 0.90 0.18
Motilal Oswal 225.00 220.00 220.80 220.45 0.35 0.16
CMC 1,942.95 1,914.95 1,928.40 1,925.50 2.90 0.15
Zensar Tech 614.05 600.00 603.95 603.05 0.90 0.15
HPCL 543.95 532.45 534.55 533.80 0.75 0.14
TTK Prestige 3,769.25 3,715.00 3,738.40 3,733.05 5.35 0.14
EngineersInd 230.80 225.80 227.25 226.95 0.30 0.13
Can Fin Homes 504.00 493.85 495.25 494.65 0.60 0.12
NTPC 144.20 142.00 142.65 142.50 0.15 0.11
Prime Focus 49.10 48.30 48.85 48.80 0.05 0.10
IDFC 160.35 156.60 157.35 157.20 0.15 0.10
Britannia 1,684.80 1,660.00 1,673.80 1,672.50 1.30 0.08
CRISIL 1,900.00 1,877.00 1,890.00 1,888.45 1.55 0.08
TD Power System 437.40 421.00 425.05 424.70 0.35 0.08
L&T Finance 73.45 71.80 72.40 72.35 0.05 0.07
3M India 6,579.45 6,441.05 6,488.00 6,483.85 4.15 0.06
Dr Reddys Labs 3,537.20 3,501.80 3,530.80 3,528.65 2.15 0.06
ESS DEE 377.45 368.20 371.85 371.65 0.20 0.05
Coal India 348.00 343.55 346.90 346.75 0.15 0.04
Merck 812.45 787.10 791.45 791.25 0.20 0.03
Container Corp 1,455.95 1,403.05 1,440.05 1,439.65 0.40 0.03
Wipro 576.65 567.15 572.10 571.90 0.20 0.03
BEML 727.00 704.00 706.95 706.80 0.15 0.02
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(November 20, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.