Moneycontrol

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 27 Mar 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
NIIT
Add to
83.40 77.05 82.65 76.15 6.50 8.54
AVERAGE VOLUME
5-Day 1582441.60
10-Day 192847.50
30-Day 987203.47
5112162
74.77 76.34 83.38 83.39 918.33 1.69

21-Mar-17

73.00 -0.7 (-0.95%)

22-Mar-17

72.25 -0.75 (-1.03%)

23-Mar-17

73.70 1.45 (2.01%)

24-Mar-17

76.15 2.45 (3.32%)

27-Mar-17

82.65 6.5 (8.54%)

DELIVERY AVERAGES
3-Day 53.49%
5-Day 54.73%
8-Day 55.12%
51.62
91.35 60.95 80.67
Eros Intl
Add to

ACTIONS

  • Eros Intl closes above 30-Day Moving Average of 202.70 today.
301.80 264.80 289.10 268.50 20.60 7.67
AVERAGE VOLUME
5-Day 2949656.00
10-Day 396512.50
30-Day 1031133.47
4462777
217.64 201.73 193.74 199.39 22.75 2.28

21-Mar-17

232.40 15.45 (7.12%)

22-Mar-17

247.65 15.25 (6.56%)

23-Mar-17

253.30 5.65 (2.28%)

24-Mar-17

268.50 15.2 (6%)

27-Mar-17

289.10 20.6 (7.67%)

DELIVERY AVERAGES
3-Day 21.66%
5-Day 22.98%
8-Day 24.36%
20.02
322.20 214.80 288.59
Bombay Dyeing
Add to

ACTIONS

  • Bombay Dyeing COM on Mar 27, 2017||Announcement date: Mar 01, 2017
88.20 82.00 87.70 81.85 5.85 7.15
AVERAGE VOLUME
5-Day 8824062.40
10-Day 7587800.20
30-Day 4154224.30
12355317
64.28 60.82 54.02 52.03 - 4.79

21-Mar-17

79.00 1.2 (1.54%)

22-Mar-17

74.95 -4.05 (-5.13%)

23-Mar-17

80.85 5.9 (7.87%)

24-Mar-17

81.85 1 (1.24%)

27-Mar-17

87.70 5.85 (7.15%)

DELIVERY AVERAGES
3-Day 19.65%
5-Day 21.42%
8-Day 21.77%
17.96
98.20 65.50 86.35
Electrosteel
Add to

ACTIONS

  • Electrosteel closes above 30-Day Moving Average of 27.80 today.
34.00 31.70 33.20 31.00 2.20 7.10
AVERAGE VOLUME
5-Day 1527406.60
10-Day 382037.80
30-Day 732266.97
3399961
28.47 28.25 25.00 23.76 13.12 0.59

21-Mar-17

30.50 0.85 (2.87%)

22-Mar-17

29.85 -0.65 (-2.13%)

23-Mar-17

30.45 0.6 (2.01%)

24-Mar-17

31.00 0.55 (1.81%)

27-Mar-17

33.20 2.2 (7.1%)

DELIVERY AVERAGES
3-Day 53.76%
5-Day 55.53%
8-Day 61.19%
50.54
37.20 24.80 33.00
Finolex Cables
Add to

ACTIONS

  • Finolex Cables closes above 30-Day Moving Average of 446.09 today.
494.50 462.35 491.60 465.30 26.30 5.65
AVERAGE VOLUME
5-Day 97198.60
10-Day 14037.30
30-Day 62910.87
164639
451.72 443.97 430.76 417.05 23.23 5.12

21-Mar-17

467.00 5.8 (1.26%)

22-Mar-17

466.40 -0.6 (-0.13%)

23-Mar-17

464.05 -2.35 (-0.5%)

24-Mar-17

465.30 1.25 (0.27%)

27-Mar-17

491.60 26.3 (5.65%)

DELIVERY AVERAGES
3-Day 63.27%
5-Day 59.86%
8-Day 62.13%
33.98
558.35 372.25 484.74
Guj Flourochem
Add to

ACTIONS

  • Buy Gujarat Fluorochemicals, Motilal Oswal, Jindal Saw, Asian Paints: Ashwani Gujral
684.00 639.45 666.05 634.65 31.40 4.95
AVERAGE VOLUME
5-Day 184402.00
10-Day 33587.00
30-Day 140394.13
435599
551.46 523.13 520.38 530.15 59.05 2.51

21-Mar-17

608.90 -1.45 (-0.24%)

22-Mar-17

602.15 -6.75 (-1.11%)

23-Mar-17

606.25 4.1 (0.68%)

24-Mar-17

634.65 28.4 (4.68%)

27-Mar-17

666.05 31.4 (4.95%)

DELIVERY AVERAGES
3-Day 42.15%
5-Day 42.94%
8-Day 42.83%
30.18
761.55 507.75 665.13
Sintex Ind
Add to
104.70 100.30 104.25 99.85 4.40 4.41
AVERAGE VOLUME
5-Day 11358082.80
10-Day 1280932.10
30-Day 7385971.77
18039498
96.33 93.09 83.44 81.69 10.49 1.04

21-Mar-17

99.90 0.25 (0.25%)

22-Mar-17

95.90 -4 (-4%)

23-Mar-17

98.70 2.8 (2.92%)

24-Mar-17

99.85 1.15 (1.17%)

27-Mar-17

104.25 4.4 (4.41%)

DELIVERY AVERAGES
3-Day 31.99%
5-Day 34.26%
8-Day 36.61%
37.18
109.80 89.90 102.75
Swaraj Engines
Add to

ACTIONS

  • Swaraj Engines closes above 30-Day,50-Day Moving Average today.
1,485.00 1,374.95 1,462.80 1,403.50 59.30 4.23
AVERAGE VOLUME
5-Day 3645.60
10-Day 1817.30
30-Day 2389.83
12450
1387.82 1388.09 1325.60 1280.80 27.86 8.49

21-Mar-17

1382.65 1.75 (0.13%)

22-Mar-17

1383.25 0.6 (0.04%)

23-Mar-17

1398.40 15.15 (1.1%)

24-Mar-17

1403.50 5.1 (0.36%)

27-Mar-17

1462.80 59.3 (4.23%)

DELIVERY AVERAGES
3-Day 62.17%
5-Day 62.28%
8-Day 41.02%
56.86
1,684.20 1,122.80 1444.89
PNB
Add to

ACTIONS

  • PNB closes above 30-Day Moving Average of 142.01 today.
  • PNB Block Deal on NSE||Qty: 355,655||Deal Price: 144.05||Value (cr): 5.12||Time: 10:03am
148.30 141.25 147.25 141.50 5.75 4.06
AVERAGE VOLUME
5-Day 12145149.80
10-Day 847779.90
30-Day 7593389.13
16938601
142.09 139.94 136.22 130.40 - 0.88

21-Mar-17

142.85 -2.35 (-1.62%)

22-Mar-17

136.40 -6.45 (-4.52%)

23-Mar-17

135.85 -0.55 (-0.4%)

24-Mar-17

141.50 5.65 (4.16%)

27-Mar-17

147.25 5.75 (4.06%)

DELIVERY AVERAGES
3-Day 31.25%
5-Day 34.01%
8-Day 35.30%
30.36
155.65 127.35 145.18
INOX Leisure
Add to

ACTIONS

  • INOX Leisure closes above 150-Day,200-Day Moving Average today.
264.00 250.00 259.60 249.90 9.70 3.88
AVERAGE VOLUME
5-Day 246648.60
10-Day 87766.00
30-Day 184942.03
397855
244.96 238.18 245.06 243.58 53.97 4.23

21-Mar-17

249.45 -1.4 (-0.56%)

22-Mar-17

247.20 -2.25 (-0.9%)

23-Mar-17

248.65 1.45 (0.59%)

24-Mar-17

249.90 1.25 (0.5%)

27-Mar-17

259.60 9.7 (3.88%)

DELIVERY AVERAGES
3-Day 61.94%
5-Day 57.95%
8-Day 52.46%
34.27
299.85 199.95 258.93
Thomas Cook
Add to

ACTIONS

  • Thomas Cook closes above 150-Day,200-Day Moving Average today.
230.50 214.70 225.10 217.00 8.10 3.73
AVERAGE VOLUME
5-Day 307674.00
10-Day 34147.20
30-Day 227463.03
770586
204.23 200.04 198.49 198.87 - 7.17

21-Mar-17

214.60 -0.2 (-0.09%)

22-Mar-17

212.90 -1.7 (-0.79%)

23-Mar-17

214.25 1.35 (0.63%)

24-Mar-17

217.00 2.75 (1.28%)

27-Mar-17

225.10 8.1 (3.73%)

DELIVERY AVERAGES
3-Day 48.62%
5-Day 52.50%
8-Day 52.29%
38.35
260.40 173.60 225.09
VIP Industries
Add to
183.70 173.90 179.80 173.90 5.90 3.39
AVERAGE VOLUME
5-Day 924849.20
10-Day 264597.80
30-Day 822591.63
1347314
157.12 145.96 134.23 130.63 35.46 7.55

21-Mar-17

168.10 -1.9 (-1.12%)

22-Mar-17

164.50 -3.6 (-2.14%)

23-Mar-17

169.00 4.5 (2.74%)

24-Mar-17

173.90 4.9 (2.9%)

27-Mar-17

179.80 5.9 (3.39%)

DELIVERY AVERAGES
3-Day 42.58%
5-Day 38.62%
8-Day 36.62%
42.66
208.65 139.15 179.94
Zydus Wellness
Add to

ACTIONS

  • Zydus Wellness closes above 50-Day,150-Day Moving Average today.
898.70 846.30 878.60 850.55 28.05 3.30
AVERAGE VOLUME
5-Day 6810.60
10-Day 1395.60
30-Day 6167.50
22618
845.61 851.93 861.94 844.92 32.24 7.19

21-Mar-17

850.10 -7.3 (-0.85%)

22-Mar-17

856.30 6.2 (0.73%)

23-Mar-17

850.50 -5.8 (-0.68%)

24-Mar-17

850.55 0.05 (0.01%)

27-Mar-17

878.60 28.05 (3.3%)

DELIVERY AVERAGES
3-Day 65.18%
5-Day 69.19%
8-Day 78.83%
61.27
1,020.65 680.45 872.12
Rain Industries
Add to
103.90 99.55 103.10 99.95 3.15 3.15
AVERAGE VOLUME
5-Day 1192172.80
10-Day 224191.50
30-Day 2338828.93
1969017
92.60 82.57 61.16 54.75 110.86 10.11

21-Mar-17

99.55 0.45 (0.45%)

22-Mar-17

99.95 0.4 (0.4%)

23-Mar-17

101.00 1.05 (1.05%)

24-Mar-17

99.95 -1.05 (-1.04%)

27-Mar-17

103.10 3.15 (3.15%)

DELIVERY AVERAGES
3-Day 55.61%
5-Day 53.75%
8-Day 53.32%
54.69
119.90 80.00 102.61
ILandFS Engg
Add to
58.90 56.35 57.85 56.15 1.70 3.03
AVERAGE VOLUME
5-Day 146923.80
10-Day 27602.70
30-Day 260044.23
157456
57.44 54.17 50.83 50.10 - 22.69

21-Mar-17

57.20 1.5 (2.69%)

22-Mar-17

55.60 -1.6 (-2.8%)

23-Mar-17

55.55 -0.05 (-0.09%)

24-Mar-17

56.15 0.6 (1.08%)

27-Mar-17

57.85 1.7 (3.03%)

DELIVERY AVERAGES
3-Day 44.50%
5-Day 42.36%
8-Day 44.69%
35.05
67.35 44.95 57.42
FAG Bearings
Add to

ACTIONS

  • FAG Bearings closes above 30-Day Moving Average of 4129.60 today.
4,393.95 4,137.95 4,322.80 4,198.00 124.80 2.97
AVERAGE VOLUME
5-Day 4530.00
10-Day 471.50
30-Day 2735.07
7619
4130.68 4071.03 4079.55 4069.15 36.93 4.85

21-Mar-17

4141.75 47.85 (1.17%)

22-Mar-17

4164.95 23.2 (0.56%)

23-Mar-17

4142.60 -22.35 (-0.54%)

24-Mar-17

4198.00 55.4 (1.34%)

27-Mar-17

4322.80 124.8 (2.97%)

DELIVERY AVERAGES
3-Day 60.14%
5-Day 67.85%
8-Day 70.48%
59.61
5,037.60 3,358.40 4284.47
Mangalore Chem
Add to

ACTIONS

  • Mangalore Chem closes above 50-Day Moving Average of 51.60 today.
53.70 49.90 53.25 51.75 1.50 2.90
AVERAGE VOLUME
5-Day 304356.20
10-Day 13254.90
30-Day 85171.17
1066437
49.88 51.59 48.50 49.22 71 1.84

21-Mar-17

50.10 1.3 (2.66%)

22-Mar-17

49.90 -0.2 (-0.4%)

23-Mar-17

50.15 0.25 (0.5%)

24-Mar-17

51.75 1.6 (3.19%)

27-Mar-17

53.25 1.5 (2.9%)

DELIVERY AVERAGES
3-Day 51.49%
5-Day 49.50%
8-Day 50.00%
49.58
62.10 41.40 50.31
Welspun India
Add to

ACTIONS

  • Welspun India closes above 30-Day Moving Average of 87.54 today.
90.50 86.00 89.05 86.60 2.45 2.83
AVERAGE VOLUME
5-Day 1496787.80
10-Day 297404.60
30-Day 1764641.87
1843526
87.36 83.40 69.31 78.66 29.39 4.76

21-Mar-17

82.50 0 (0%)

22-Mar-17

81.25 -1.25 (-1.52%)

23-Mar-17

80.50 -0.75 (-0.92%)

24-Mar-17

86.60 6.1 (7.58%)

27-Mar-17

89.05 2.45 (2.83%)

DELIVERY AVERAGES
3-Day 52.32%
5-Day 53.67%
8-Day 60.45%
42.89
103.90 69.30 88.67
Indiabulls Vent
Add to
49.15 48.00 49.15 47.85 1.30 2.72
AVERAGE VOLUME
5-Day 3878209.20
10-Day 3670501.70
30-Day 3921822.40
3964330
38.80 32.22 26.88 26.88 50.67 7.15

21-Mar-17

47.75 1.85 (4.03%)

22-Mar-17

46.05 -1.7 (-3.56%)

23-Mar-17

45.60 -0.45 (-0.98%)

24-Mar-17

47.85 2.25 (4.93%)

27-Mar-17

49.15 1.3 (2.72%)

DELIVERY AVERAGES
3-Day 53.61%
5-Day 43.67%
8-Day 44.68%
45.89
49.15 44.55 48.94
Petronet LNG
Add to

ACTIONS

  • Petronet LNG closes above 30-Day Moving Average of 391.52 today.
408.50 395.10 406.60 396.65 9.95 2.51
AVERAGE VOLUME
5-Day 2295719.40
10-Day 101785.70
30-Day 2097621.57
3084956
393.25 385.80 371.36 352.13 20.63 4.78

21-Mar-17

395.05 1.1 (0.28%)

22-Mar-17

388.30 -6.75 (-1.71%)

23-Mar-17

394.75 6.45 (1.66%)

24-Mar-17

396.65 1.9 (0.48%)

27-Mar-17

406.60 9.95 (2.51%)

DELIVERY AVERAGES
3-Day 65.87%
5-Day 66.11%
8-Day 68.36%
63.68
436.30 357.00 403.21
Clariant Chem
Add to

ACTIONS

  • Clariant closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
681.00 658.60 677.65 661.15 16.50 2.50
AVERAGE VOLUME
5-Day 13393.40
10-Day 5308.20
30-Day 19462.93
29011
678.36 695.93 727.02 719.14 58.98 2.48

21-Mar-17

675.20 -11.6 (-1.69%)

22-Mar-17

663.55 -11.65 (-1.73%)

23-Mar-17

660.90 -2.65 (-0.4%)

24-Mar-17

661.15 0.25 (0.04%)

27-Mar-17

677.65 16.5 (2.5%)

DELIVERY AVERAGES
3-Day 56.35%
5-Day 59.39%
8-Day 60.56%
51.41
793.35 528.95 671.82
Siti Networks
Add to

ACTIONS

  • Siti Networks closes above 30-Day,50-Day Moving Average today.
  • Siti Cable Block Deal on BSE||Qty: 19,000,350||Deal Price: 38.35||Value (cr): 72.87||Time: 09:23am
41.45 38.30 38.90 37.95 0.95 2.50
AVERAGE VOLUME
5-Day 305177.60
10-Day 1972787.60
30-Day 186076.97
785144
38.12 38.34 36.73 37.00 - 5.94

21-Mar-17

38.15 -0.3 (-0.78%)

22-Mar-17

38.20 0.05 (0.13%)

23-Mar-17

37.60 -0.6 (-1.57%)

24-Mar-17

37.95 0.35 (0.93%)

27-Mar-17

38.90 0.95 (2.5%)

DELIVERY AVERAGES
3-Day 49.30%
5-Day 51.12%
8-Day 59.75%
27.16
45.50 30.40 39.88
Pfizer
Add to

ACTIONS

  • Pfizer closes above 50-Day Moving Average of 1765.71 today.
1,825.00 1,750.00 1,800.95 1,759.00 41.95 2.38
AVERAGE VOLUME
5-Day 87472.00
10-Day 16937.50
30-Day 25573.93
28481
1750.66 1765.76 1837.42 1856.65 24.54 3.89

21-Mar-17

1767.05 -7.5 (-0.42%)

22-Mar-17

1773.20 6.15 (0.35%)

23-Mar-17

1751.40 -21.8 (-1.23%)

24-Mar-17

1759.00 7.6 (0.43%)

27-Mar-17

1800.95 41.95 (2.38%)

DELIVERY AVERAGES
3-Day 22.59%
5-Day 31.38%
8-Day 41.48%
42.20
2,110.80 1,407.20 1787.36
Godrej Ind
Add to

ACTIONS

  • Godrej Ind closes above 30-Day Moving Average of 498.77 today.
  • Buy Godrej Industries, sell Engineers India: Mitessh Thakkar
505.60 484.55 504.30 492.65 11.65 2.36
AVERAGE VOLUME
5-Day 295850.00
10-Day 40246.80
30-Day 459626.43
473343
498.53 480.55 439.62 429.39 - 9.64

21-Mar-17

500.45 -2.15 (-0.43%)

22-Mar-17

491.65 -8.8 (-1.76%)

23-Mar-17

491.45 -0.2 (-0.04%)

24-Mar-17

492.65 1.2 (0.24%)

27-Mar-17

504.30 11.65 (2.36%)

DELIVERY AVERAGES
3-Day 33.57%
5-Day 33.71%
8-Day 37.53%
29.51
541.90 443.40 497.44
Gati
Add to

ACTIONS

  • Gati closes above 200-Day Moving Average of 137.78 today.
  • Gati Block Deal on NSE||Qty: 386,969||Deal Price: 141.85||Value (cr): 5.49||Time: 09:28am
145.00 141.90 143.35 140.10 3.25 2.32
AVERAGE VOLUME
5-Day 1117041.40
10-Day 398703.90
30-Day 1091730.70
1777217
129.80 126.46 128.75 138.03 45.08 2.05

21-Mar-17

141.50 -1.6 (-1.12%)

22-Mar-17

138.25 -3.25 (-2.3%)

23-Mar-17

141.00 2.75 (1.99%)

24-Mar-17

140.10 -0.9 (-0.64%)

27-Mar-17

143.35 3.25 (2.32%)

DELIVERY AVERAGES
3-Day 35.12%
5-Day 34.92%
8-Day 31.77%
29.95
168.10 112.10 143.74
Bank of India
Add to

ACTIONS

  • Bank of India closes above 30-Day Moving Average of 127.37 today.
  • Hold Bank of India, says Prakash Gaba
136.85 132.25 135.90 133.05 2.85 2.14
AVERAGE VOLUME
5-Day 5353147.80
10-Day 507720.10
30-Day 3483532.90
6225830
127.34 124.71 117.95 114.57 - 0.46

21-Mar-17

128.60 -0.3 (-0.23%)

22-Mar-17

125.80 -2.8 (-2.18%)

23-Mar-17

126.50 0.7 (0.56%)

24-Mar-17

133.05 6.55 (5.18%)

27-Mar-17

135.90 2.85 (2.14%)

DELIVERY AVERAGES
3-Day 18.41%
5-Day 18.74%
8-Day 20.07%
20.88
146.35 119.75 135.19
NHPC
Add to

ACTIONS

  • NHPC closes above 30-Day Moving Average of 30.30 today.
31.75 30.75 31.35 30.70 0.65 2.12
AVERAGE VOLUME
5-Day 6589787.60
10-Day 615272.20
30-Day 7731781.80
11946304
30.31 29.99 27.67 27.03 12.69 1.21

21-Mar-17

30.50 -0.1 (-0.33%)

22-Mar-17

29.75 -0.75 (-2.46%)

23-Mar-17

30.05 0.3 (1.01%)

24-Mar-17

30.70 0.65 (2.16%)

27-Mar-17

31.35 0.65 (2.12%)

DELIVERY AVERAGES
3-Day 45.78%
5-Day 41.84%
8-Day 38.75%
45.26
33.75 27.65 31.33
Prakash Ind
Add to

ACTIONS

  • Prakash Ind closes above 30-Day Moving Average of 79.11 today.
80.00 78.05 79.65 78.00 1.65 2.12
AVERAGE VOLUME
5-Day 746834.00
10-Day 170640.10
30-Day 1243466.30
1379778
79.11 76.14 60.15 54.83 17.43 0.52

21-Mar-17

77.95 -1.9 (-2.38%)

22-Mar-17

77.50 -0.45 (-0.58%)

23-Mar-17

78.25 0.75 (0.97%)

24-Mar-17

78.00 -0.25 (-0.32%)

27-Mar-17

79.65 1.65 (2.12%)

DELIVERY AVERAGES
3-Day 68.24%
5-Day 66.61%
8-Day 60.35%
61.38
93.60 62.40 79.27
Bharat Elec
Add to
160.00 154.55 158.80 155.55 3.25 2.09
AVERAGE VOLUME
5-Day 4126310.40
10-Day 533589.70
30-Day 5827822.53
4798073
154.67 154.21 139.19 135.67 22.88 4.07

21-Mar-17

159.50 -3 (-1.85%)

22-Mar-17

153.80 -5.7 (-3.57%)

23-Mar-17

157.20 3.4 (2.21%)

24-Mar-17

155.55 -1.65 (-1.05%)

27-Mar-17

158.80 3.25 (2.09%)

DELIVERY AVERAGES
3-Day 48.47%
5-Day 55.16%
8-Day 50.52%
46.24
171.10 140.00 158.60
Jubilant Food
Add to

ACTIONS

  • Here’s what Goldman feels could work for Jubilant Foodworks
1,109.95 1,071.75 1,104.05 1,081.45 22.60 2.09
AVERAGE VOLUME
5-Day 400142.40
10-Day 110871.90
30-Day 595692.00
369906
1044.29 983.60 974.89 1017.04 82.39 9.48

21-Mar-17

1093.15 -23.65 (-2.12%)

22-Mar-17

1078.80 -14.35 (-1.31%)

23-Mar-17

1088.95 10.15 (0.94%)

24-Mar-17

1081.45 -7.5 (-0.69%)

27-Mar-17

1104.05 22.6 (2.09%)

DELIVERY AVERAGES
3-Day 27.65%
5-Day 41.27%
8-Day 41.87%
23.11
1,189.55 973.35 1093.29
Phoenix Mills
Add to

ACTIONS

  • Phoenix Mills closes above 150-Day Moving Average of 374.98 today.
393.45 377.45 390.15 382.15 8.00 2.09
AVERAGE VOLUME
5-Day 37155.80
10-Day 2100.10
30-Day 68343.03
18962
372.82 365.70 375.10 368.13 52.87 2.62

21-Mar-17

394.10 5.35 (1.38%)

22-Mar-17

388.20 -5.9 (-1.5%)

23-Mar-17

380.00 -8.2 (-2.11%)

24-Mar-17

382.15 2.15 (0.57%)

27-Mar-17

390.15 8 (2.09%)

DELIVERY AVERAGES
3-Day 62.46%
5-Day 69.90%
8-Day 72.42%
66.35
458.55 305.75 386.79
Akzo Nobel
Add to

ACTIONS

  • Akzo Nobel closes above 150-Day,200-Day Moving Average today.
1,810.00 1,755.00 1,798.65 1,763.85 34.80 1.97
AVERAGE VOLUME
5-Day 57658.80
10-Day 5057.70
30-Day 19492.00
33415
1569.17 1514.69 1537.64 1545.94 36.97 11.54

21-Mar-17

1628.50 26.75 (1.67%)

22-Mar-17

1646.65 18.15 (1.11%)

23-Mar-17

1723.55 76.9 (4.67%)

24-Mar-17

1763.85 40.3 (2.34%)

27-Mar-17

1798.65 34.8 (1.97%)

DELIVERY AVERAGES
3-Day 42.66%
5-Day 46.50%
8-Day 47.74%
49.21
2,116.60 1,411.10 1792.94
Bank of Baroda
Add to
173.20 167.55 172.30 169.05 3.25 1.92
AVERAGE VOLUME
5-Day 13202217.80
10-Day 2034699.40
30-Day 10427277.80
24032433
165.50 166.52 162.31 160.15 - 0.99

21-Mar-17

162.85 -2.75 (-1.66%)

22-Mar-17

161.60 -1.25 (-0.77%)

23-Mar-17

162.20 0.6 (0.37%)

24-Mar-17

169.05 6.85 (4.22%)

27-Mar-17

172.30 3.25 (1.92%)

DELIVERY AVERAGES
3-Day 43.37%
5-Day 41.35%
8-Day 39.62%
58.10
185.95 152.15 171.87
KSB Pumps
Add to

ACTIONS

  • KSB Pumps closes above 50-Day,200-Day Moving Average today.
646.95 624.05 643.15 631.05 12.10 1.92
AVERAGE VOLUME
5-Day 14576.20
10-Day 1384.20
30-Day 10647.67
23550
618.05 619.63 611.70 629.14 36.25 3.64

21-Mar-17

613.15 5.5 (0.91%)

22-Mar-17

619.90 6.75 (1.1%)

23-Mar-17

618.70 -1.2 (-0.19%)

24-Mar-17

631.05 12.35 (2%)

27-Mar-17

643.15 12.1 (1.92%)

DELIVERY AVERAGES
3-Day 49.86%
5-Day 51.36%
8-Day 59.62%
37.55
757.25 504.85 638.17
Bombay Burmah
Add to
877.80 827.00 863.25 847.05 16.20 1.91
AVERAGE VOLUME
5-Day 756501.60
10-Day 557447.90
30-Day 422326.50
673415
715.71 658.60 582.99 540.83 - 28.42

21-Mar-17

755.05 -9 (-1.18%)

22-Mar-17

756.70 1.65 (0.22%)

23-Mar-17

826.50 69.8 (9.22%)

24-Mar-17

847.05 20.55 (2.49%)

27-Mar-17

863.25 16.2 (1.91%)

DELIVERY AVERAGES
3-Day 14.35%
5-Day 15.39%
8-Day 16.32%
14.13
1,016.45 677.65 858.25
Whirlpool
Add to

ACTIONS

  • Whirlpool Block Deal on BSE||Qty: 108,272||Deal Price: 1,131.00||Value (cr): 12.25||Time: 09:35am
1,194.90 1,146.30 1,180.10 1,158.00 22.10 1.91
AVERAGE VOLUME
5-Day 182664.40
10-Day 92705.60
30-Day 74512.53
121715
1052.40 1015.58 987.56 949.54 49.27 13.02

21-Mar-17

1131.30 -2.15 (-0.19%)

22-Mar-17

1114.30 -17 (-1.5%)

23-Mar-17

1131.05 16.75 (1.5%)

24-Mar-17

1158.00 26.95 (2.38%)

27-Mar-17

1180.10 22.1 (1.91%)

DELIVERY AVERAGES
3-Day 89.09%
5-Day 86.89%
8-Day 80.57%
66.09
1,389.60 926.40 1182.64
WABCO India
Add to

ACTIONS

  • WABCO India closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Wabco India can be a Rs 10000 stock in 18 months: Mehraboon Irani
6,320.00 5,812.00 6,142.80 6,028.30 114.50 1.90
AVERAGE VOLUME
5-Day 29306.60
10-Day 2362.20
30-Day 9150.90
23156
5476.43 5435.18 5558.07 5632.05 52.68 11.05

21-Mar-17

5513.15 13.6 (0.25%)

22-Mar-17

5453.10 -60.05 (-1.09%)

23-Mar-17

5372.00 -81.1 (-1.49%)

24-Mar-17

6028.30 656.3 (12.22%)

27-Mar-17

6142.80 114.5 (1.9%)

DELIVERY AVERAGES
3-Day 58.92%
5-Day 59.46%
8-Day 59.58%
51.03
7,233.95 4,822.65 6037.36
Blue Star
Add to

ACTIONS

  • Blue Star closes above 30-Day Moving Average of 552.55 today.
626.90 609.55 620.55 609.15 11.40 1.87
AVERAGE VOLUME
5-Day 131599.80
10-Day 16179.00
30-Day 80136.07
94143
570.75 553.02 522.09 504.44 39.23 8.78

21-Mar-17

629.25 18.35 (3%)

22-Mar-17

607.45 -21.8 (-3.46%)

23-Mar-17

601.65 -5.8 (-0.95%)

24-Mar-17

609.15 7.5 (1.25%)

27-Mar-17

620.55 11.4 (1.87%)

DELIVERY AVERAGES
3-Day 83.47%
5-Day 68.57%
8-Day 70.32%
71.87
730.95 487.35 617.32
Cox & Kings
Add to

ACTIONS

  • Cox & Kings closes above its 30-Day,50-Day,150-Day Moving Average today.
212.00 202.90 210.20 206.35 3.85 1.87
AVERAGE VOLUME
5-Day 623744.60
10-Day 44144.50
30-Day 300262.23
320451
194.99 195.91 196.69 192.06 19.83 1.51

21-Mar-17

208.35 3.9 (1.91%)

22-Mar-17

208.25 -0.1 (-0.05%)

23-Mar-17

209.00 0.75 (0.36%)

24-Mar-17

206.35 -2.65 (-1.27%)

27-Mar-17

210.20 3.85 (1.87%)

DELIVERY AVERAGES
3-Day 68.09%
5-Day 55.11%
8-Day 61.07%
59.49
247.60 165.10 206.87
DCB Bank
Add to

ACTIONS

  • DCB Bank Block Deal on NSE||Qty: 560,283||Deal Price: 163.30||Value (cr): 9.15||Time: 09:42am
170.70 165.25 169.35 166.25 3.10 1.86
AVERAGE VOLUME
5-Day 2435619.40
10-Day 209988.00
30-Day 2979853.57
2897994
154.31 141.91 125.31 119.58 22.31 2.77

21-Mar-17

165.60 1.55 (0.94%)

22-Mar-17

163.50 -2.1 (-1.27%)

23-Mar-17

165.20 1.7 (1.04%)

24-Mar-17

166.25 1.05 (0.64%)

27-Mar-17

169.35 3.1 (1.86%)

DELIVERY AVERAGES
3-Day 26.34%
5-Day 30.29%
8-Day 49.32%
29.28
182.85 149.65 168.32
JagranPrakashan
Add to
180.95 172.30 177.85 174.60 3.25 1.86
AVERAGE VOLUME
5-Day 144971.60
10-Day 36394.90
30-Day 189936.90
143456
184.26 183.64 183.99 182.44 19.46 4.51

21-Mar-17

172.40 -3.4 (-1.93%)

22-Mar-17

168.65 -3.75 (-2.18%)

23-Mar-17

171.40 2.75 (1.63%)

24-Mar-17

174.60 3.2 (1.87%)

27-Mar-17

177.85 3.25 (1.86%)

DELIVERY AVERAGES
3-Day 75.51%
5-Day 70.70%
8-Day 54.57%
73.80
209.50 139.70 175.73
Tata Coffee
Add to

ACTIONS

  • Tata Coffee closes above its 30-Day,50-Day,150-Day Moving Average today.
132.20 124.00 127.40 125.15 2.25 1.80
AVERAGE VOLUME
5-Day 801600.20
10-Day 93996.20
30-Day 431437.13
1780337
122.85 123.13 122.66 119.69 16.94 3.14

21-Mar-17

124.30 -0.55 (-0.44%)

22-Mar-17

121.60 -2.7 (-2.17%)

23-Mar-17

124.85 3.25 (2.67%)

24-Mar-17

125.15 0.3 (0.24%)

27-Mar-17

127.40 2.25 (1.8%)

DELIVERY AVERAGES
3-Day 31.23%
5-Day 34.72%
8-Day 38.28%
25.50
150.15 100.15 128.64
Carborundum
Add to

ACTIONS

  • Carborundum closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
286.00 279.00 285.20 280.20 5.00 1.78
AVERAGE VOLUME
5-Day 263095.60
10-Day 254497.60
30-Day 142432.87
404155
263.34 260.60 264.29 258.37 50.93 5.69

21-Mar-17

268.05 -1.85 (-0.69%)

22-Mar-17

270.45 2.4 (0.9%)

23-Mar-17

269.30 -1.15 (-0.43%)

24-Mar-17

280.20 10.9 (4.05%)

27-Mar-17

285.20 5 (1.78%)

DELIVERY AVERAGES
3-Day 60.01%
5-Day 59.81%
8-Day 64.19%
72.71
336.20 224.20 283.48
Divis Labs
Add to
645.00 628.05 634.55 623.45 11.10 1.78
AVERAGE VOLUME
5-Day 8395978.40
10-Day 582592.80
30-Day 2235193.23
4793865
734.73 730.46 1032.29 1062.72 15.09 3.87

21-Mar-17

634.45 -156.2 (-19.76%)

22-Mar-17

627.00 -7.45 (-1.17%)

23-Mar-17

622.55 -4.45 (-0.71%)

24-Mar-17

623.45 0.9 (0.14%)

27-Mar-17

634.55 11.1 (1.78%)

DELIVERY AVERAGES
3-Day 30.24%
5-Day 32.87%
8-Day 33.25%
27.13
685.75 561.15 637.02
Shoppers Stop
Add to

ACTIONS

  • Shoppers Stop closes above its 30-Day,150-Day,200-Day Moving Average today.
357.65 341.35 349.90 343.80 6.10 1.77
AVERAGE VOLUME
5-Day 86938.20
10-Day 12806.30
30-Day 72293.00
49927
325.67 313.64 331.10 341.02 111.08 3.72

21-Mar-17

336.45 3.4 (1.02%)

22-Mar-17

327.35 -9.1 (-2.7%)

23-Mar-17

321.10 -6.25 (-1.91%)

24-Mar-17

343.80 22.7 (7.07%)

27-Mar-17

349.90 6.1 (1.77%)

DELIVERY AVERAGES
3-Day 54.69%
5-Day 50.32%
8-Day 48.74%
49.36
412.55 275.05 350.51
Corporation Bk
Add to

ACTIONS

  • Corporation Bk closes above 30-Day Moving Average of 47.62 today.
49.65 48.40 49.10 48.25 0.85 1.76
AVERAGE VOLUME
5-Day 610126.00
10-Day 85181.90
30-Day 656386.17
806161
47.54 46.65 44.27 43.44 - 0.53

21-Mar-17

47.30 -0.5 (-1.05%)

22-Mar-17

46.80 -0.5 (-1.06%)

23-Mar-17

46.80 0 (0%)

24-Mar-17

48.25 1.45 (3.1%)

27-Mar-17

49.10 0.85 (1.76%)

DELIVERY AVERAGES
3-Day 50.36%
5-Day 50.89%
8-Day 54.33%
47.48
57.90 38.60 49.04
ICRA
Add to

ACTIONS

  • ICRA closes below 30-Day,50-Day Moving Average today.
4,150.00 4,032.10 4,122.55 4,053.80 68.75 1.70
AVERAGE VOLUME
5-Day 18544.40
10-Day 987.70
30-Day 6481.10
3392
4141.46 4129.95 4027.47 4007.55 51.85 10.1

21-Mar-17

4169.75 -1.35 (-0.03%)

22-Mar-17

4089.90 -79.85 (-1.91%)

23-Mar-17

4059.25 -30.65 (-0.75%)

24-Mar-17

4053.80 -5.45 (-0.13%)

27-Mar-17

4122.55 68.75 (1.7%)

DELIVERY AVERAGES
3-Day 86.01%
5-Day 93.36%
8-Day 92.72%
84.55
4,864.55 3,243.05 4060.26
Automotive Axle
Add to

ACTIONS

  • Automotive Axle closes above 150-Day Moving Average of 666.99 today.
722.90 710.15 712.80 700.95 11.85 1.69
AVERAGE VOLUME
5-Day 57846.40
10-Day 5325.60
30-Day 14302.27
67367
641.54 648.05 667.46 655.54 25.54 3.29

21-Mar-17

640.60 -0.75 (-0.12%)

22-Mar-17

641.10 0.5 (0.08%)

23-Mar-17

666.45 25.35 (3.95%)

24-Mar-17

700.95 34.5 (5.18%)

27-Mar-17

712.80 11.85 (1.69%)

DELIVERY AVERAGES
3-Day 60.48%
5-Day 60.75%
8-Day 61.52%
63.82
841.10 560.80 715.86
Gulf Oil Lubric
Add to

ACTIONS

  • Gulf Oil Lubric closes above 30-Day,150-Day Moving Average today.
715.50 698.05 712.80 700.95 11.85 1.69
AVERAGE VOLUME
5-Day 88306.60
10-Day 3694.90
30-Day 32737.33
16303
704.52 689.69 702.10 673.61 29.71 14.23

21-Mar-17

713.15 -9.65 (-1.34%)

22-Mar-17

693.05 -20.1 (-2.82%)

23-Mar-17

685.50 -7.55 (-1.09%)

24-Mar-17

700.95 15.45 (2.25%)

27-Mar-17

712.80 11.85 (1.69%)

DELIVERY AVERAGES
3-Day 85.05%
5-Day 88.29%
8-Day 86.34%
76.85
841.10 560.80 710.44
Praj Industries
Add to

ACTIONS

  • Praj Industries closes above 30-Day Moving Average of 79.72 today.
80.40 78.30 80.05 78.75 1.30 1.65
AVERAGE VOLUME
5-Day 387097.00
10-Day 89272.70
30-Day 383761.30
466890
79.62 80.90 82.22 83.66 22.42 2.2

21-Mar-17

79.15 0.2 (0.25%)

22-Mar-17

79.85 0.7 (0.88%)

23-Mar-17

80.05 0.2 (0.25%)

24-Mar-17

78.75 -1.3 (-1.62%)

27-Mar-17

80.05 1.3 (1.65%)

DELIVERY AVERAGES
3-Day 75.44%
5-Day 71.54%
8-Day 67.11%
64.70
94.50 63.00 79.55
Shriram City
Add to

ACTIONS

  • Shriram City closes above 150-Day Moving Average of 2035.96 today.
2,127.00 2,059.10 2,111.05 2,076.90 34.15 1.64
AVERAGE VOLUME
5-Day 35477.80
10-Day 3174.70
30-Day 55100.27
17620
1959.13 1952.95 2035.01 1980.41 23.22 3.09

21-Mar-17

2039.65 7.15 (0.35%)

22-Mar-17

1994.00 -45.65 (-2.24%)

23-Mar-17

1989.80 -4.2 (-0.21%)

24-Mar-17

2076.90 87.1 (4.38%)

27-Mar-17

2111.05 34.15 (1.64%)

DELIVERY AVERAGES
3-Day 82.91%
5-Day 81.93%
8-Day 89.46%
63.89
2,492.25 1,661.55 2084.92
Bharat Fin
Add to

ACTIONS

  • Bharat Fin Block Deal on NSE||Qty: 61,896||Deal Price: 847.80||Value (cr): 5.25||Time: 10:03am
862.00 842.10 857.30 844.00 13.30 1.58
AVERAGE VOLUME
5-Day 4746236.20
10-Day 424625.90
30-Day 4371276.93
4101344
833.00 794.80 767.76 766.53 19.42 8.49

21-Mar-17

825.55 -0.65 (-0.08%)

22-Mar-17

805.85 -19.7 (-2.39%)

23-Mar-17

841.65 35.8 (4.44%)

24-Mar-17

844.00 2.35 (0.28%)

27-Mar-17

857.30 13.3 (1.58%)

DELIVERY AVERAGES
3-Day 37.62%
5-Day 36.70%
8-Day 34.53%
33.56
928.40 759.60 853.70
Den Networks
Add to

ACTIONS

  • Den Networks closes above 30-Day Moving Average of 82.21 today.
83.80 81.10 82.25 81.00 1.25 1.54
AVERAGE VOLUME
5-Day 177352.80
10-Day 31228.80
30-Day 154736.00
188737
82.03 83.73 76.57 79.65 - 1.09

21-Mar-17

81.30 -0.05 (-0.06%)

22-Mar-17

81.40 0.1 (0.12%)

23-Mar-17

81.20 -0.2 (-0.25%)

24-Mar-17

81.00 -0.2 (-0.25%)

27-Mar-17

82.25 1.25 (1.54%)

DELIVERY AVERAGES
3-Day 72.74%
5-Day 74.11%
8-Day 73.44%
22.46
97.20 64.80 82.03
Magma Fincorp
Add to

ACTIONS

  • Magma Fincorp closes above 150-Day,200-Day Moving Average today.
103.90 101.15 103.65 102.10 1.55 1.52
AVERAGE VOLUME
5-Day 206038.80
10-Day 2892399.70
30-Day 182604.57
210360
99.50 99.29 102.51 103.19 14.91 1.21

21-Mar-17

104.80 0.7 (0.67%)

22-Mar-17

103.70 -1.1 (-1.05%)

23-Mar-17

103.80 0.1 (0.1%)

24-Mar-17

102.10 -1.7 (-1.64%)

27-Mar-17

103.65 1.55 (1.52%)

DELIVERY AVERAGES
3-Day 63.74%
5-Day 64.83%
8-Day 53.12%
42.62
122.50 81.70 102.63
Andhra Bank
Add to
58.15 57.05 57.60 56.75 0.85 1.50
AVERAGE VOLUME
5-Day 2886027.20
10-Day 263271.10
30-Day 3072712.53
4387194
55.08 53.79 54.38 55.10 20.57 0.36

21-Mar-17

55.75 -0.9 (-1.59%)

22-Mar-17

54.60 -1.15 (-2.06%)

23-Mar-17

55.20 0.6 (1.1%)

24-Mar-17

56.75 1.55 (2.81%)

27-Mar-17

57.60 0.85 (1.5%)

DELIVERY AVERAGES
3-Day 31.03%
5-Day 30.50%
8-Day 30.30%
28.62
62.40 51.10 57.59
Prestige Estate
Add to
205.55 198.30 204.20 201.20 3.00 1.49
AVERAGE VOLUME
5-Day 645462.00
10-Day 30806.90
30-Day 360437.50
216738
177.95 174.36 178.21 180.49 22.71 1.83

21-Mar-17

198.15 13.05 (7.05%)

22-Mar-17

203.90 5.75 (2.9%)

23-Mar-17

199.40 -4.5 (-2.21%)

24-Mar-17

201.20 1.8 (0.9%)

27-Mar-17

204.20 3 (1.49%)

DELIVERY AVERAGES
3-Day 69.65%
5-Day 49.81%
8-Day 54.16%
63.89
241.40 161.00 201.71
Sanofi India
Add to

ACTIONS

  • Resistance for Nifty at 9218; see breakout in Canara Bank, SRF: Prakash Gaba
4,740.00 4,560.00 4,694.90 4,626.55 68.35 1.48
AVERAGE VOLUME
5-Day 4924.60
10-Day 3893.10
30-Day 6992.00
4833
4311.59 4244.60 4264.44 4301.42 36.41 5.62

21-Mar-17

4578.95 56.4 (1.25%)

22-Mar-17

4637.65 58.7 (1.28%)

23-Mar-17

4623.10 -14.55 (-0.31%)

24-Mar-17

4626.55 3.45 (0.07%)

27-Mar-17

4694.90 68.35 (1.48%)

DELIVERY AVERAGES
3-Day 64.89%
5-Day 60.59%
8-Day 63.61%
59.86
5,551.85 3,701.25 4634.55
Srikalahasthi
Add to

ACTIONS

  • Srikalahasthi closes above 150-Day Moving Average of 293.23 today.
394.00 375.10 390.85 385.25 5.60 1.45
AVERAGE VOLUME
5-Day 133285.20
10-Day 25118.50
30-Day 95903.50
70321
336.90 318.37 300.58 295.90 10.02 3.63

21-Mar-17

366.70 8.95 (2.5%)

22-Mar-17

368.95 2.25 (0.61%)

23-Mar-17

386.85 17.9 (4.85%)

24-Mar-17

385.25 -1.6 (-0.41%)

27-Mar-17

390.85 5.6 (1.45%)

DELIVERY AVERAGES
3-Day 53.64%
5-Day 55.73%
8-Day 59.18%
53.89
462.30 308.20 385.19
Central Bank
Add to

ACTIONS

  • Central Bank Block Deal on BSE||Qty: 1,068,684||Deal Price: 97.40||Value (cr): 10.41||Time: 09:33am
104.90 99.75 102.15 100.70 1.45 1.44
AVERAGE VOLUME
5-Day 940289.20
10-Day 1214382.40
30-Day 859880.40
1377492
91.95 89.28 90.73 93.01 - 1.33

21-Mar-17

98.95 -0.3 (-0.3%)

22-Mar-17

97.00 -1.95 (-1.97%)

23-Mar-17

99.00 2 (2.06%)

24-Mar-17

100.70 1.7 (1.72%)

27-Mar-17

102.15 1.45 (1.44%)

DELIVERY AVERAGES
3-Day 34.97%
5-Day 34.78%
8-Day 35.60%
40.18
120.80 80.60 102.67
Sobha
Add to

ACTIONS

  • Buy Sobha, J Kumar Infra; sell Bharat Electronics, Indraprastha Gas, Tata Communications: Ashwani Gujral
368.00 352.50 363.10 357.95 5.15 1.44
AVERAGE VOLUME
5-Day 857254.40
10-Day 74714.10
30-Day 294234.97
357855
310.01 292.01 279.23 288.75 27.16 1.42

21-Mar-17

316.80 1.6 (0.51%)

22-Mar-17

339.90 23.1 (7.29%)

23-Mar-17

363.15 23.25 (6.84%)

24-Mar-17

357.95 -5.2 (-1.43%)

27-Mar-17

363.10 5.15 (1.44%)

DELIVERY AVERAGES
3-Day 20.17%
5-Day 22.80%
8-Day 25.53%
33.46
429.50 286.40 361.98
Ingersoll Rand
Add to

ACTIONS

  • Ingersoll Rand closes above 200-Day Moving Average of 699.31 today.
741.90 714.65 731.80 721.50 10.30 1.43
AVERAGE VOLUME
5-Day 25310.40
10-Day 4244.60
30-Day 10768.57
33691
693.67 686.39 697.90 700.24 31.73 2.32

21-Mar-17

699.00 10.2 (1.48%)

22-Mar-17

701.95 2.95 (0.42%)

23-Mar-17

727.75 25.8 (3.68%)

24-Mar-17

721.50 -6.25 (-0.86%)

27-Mar-17

731.80 10.3 (1.43%)

DELIVERY AVERAGES
3-Day 48.78%
5-Day 51.06%
8-Day 51.03%
45.67
865.80 577.20 732.69
GSFC
Add to

ACTIONS

  • GSFC closes above 30-Day Moving Average of 113.89 today.
125.80 121.20 124.75 123.00 1.75 1.42
AVERAGE VOLUME
5-Day 833134.00
10-Day 266411.60
30-Day 961040.97
743535
118.24 115.92 96.63 90.86 18.76 1.05

21-Mar-17

126.50 0.95 (0.76%)

22-Mar-17

122.40 -4.1 (-3.24%)

23-Mar-17

123.90 1.5 (1.23%)

24-Mar-17

123.00 -0.9 (-0.73%)

27-Mar-17

124.75 1.75 (1.42%)

DELIVERY AVERAGES
3-Day 45.92%
5-Day 45.56%
8-Day 49.57%
47.37
147.60 98.40 123.71
JB Chemicals
Add to

ACTIONS

  • JB Chemicals closes above 50-Day Moving Average of 337.46 today.
344.35 335.05 343.10 338.35 4.75 1.40
AVERAGE VOLUME
5-Day 43398.40
10-Day 8139.00
30-Day 49329.50
39960
331.10 337.29 346.96 325.12 16.72 2.55

21-Mar-17

338.95 1.15 (0.34%)

22-Mar-17

336.90 -2.05 (-0.6%)

23-Mar-17

338.95 2.05 (0.61%)

24-Mar-17

338.35 -0.6 (-0.18%)

27-Mar-17

343.10 4.75 (1.4%)

DELIVERY AVERAGES
3-Day 67.25%
5-Day 66.70%
8-Day 70.23%
62.19
406.00 270.70 341.04
Trident
Add to
88.20 85.10 87.45 86.25 1.20 1.39
AVERAGE VOLUME
5-Day 1778334.80
10-Day 455002.50
30-Day 1505758.00
1199915
75.99 72.50 60.99 57.82 15.24 2.65

21-Mar-17

80.60 -1.65 (-2.01%)

22-Mar-17

80.15 -0.45 (-0.56%)

23-Mar-17

87.85 7.7 (9.61%)

24-Mar-17

86.25 -1.6 (-1.82%)

27-Mar-17

87.45 1.2 (1.39%)

DELIVERY AVERAGES
3-Day 33.19%
5-Day 34.90%
8-Day 39.73%
26.88
103.50 69.00 86.76
PTC India Fin
Add to

ACTIONS

  • PTC India Fin closes above 30-Day Moving Average of 40.15 today.
40.90 40.00 40.35 39.80 0.55 1.38
AVERAGE VOLUME
5-Day 1015642.00
10-Day 164371.90
30-Day 922021.10
1397510
40.11 41.02 39.12 39.13 9.11 1.42

21-Mar-17

39.05 -0.3 (-0.76%)

22-Mar-17

38.85 -0.2 (-0.51%)

23-Mar-17

38.85 0 (0%)

24-Mar-17

39.80 0.95 (2.45%)

27-Mar-17

40.35 0.55 (1.38%)

DELIVERY AVERAGES
3-Day 64.32%
5-Day 62.40%
8-Day 65.02%
61.59
47.75 31.85 40.41
Ashoka Buildcon
Add to
193.95 186.15 189.55 187.00 2.55 1.36
AVERAGE VOLUME
5-Day 144642.60
10-Day 271767.40
30-Day 107695.93
52008
185.65 182.77 166.74 163.29 19.97 2.11

21-Mar-17

192.65 -0.35 (-0.18%)

22-Mar-17

187.80 -4.85 (-2.52%)

23-Mar-17

186.90 -0.9 (-0.48%)

24-Mar-17

187.00 0.1 (0.05%)

27-Mar-17

189.55 2.55 (1.36%)

DELIVERY AVERAGES
3-Day 70.58%
5-Day 60.58%
8-Day 48.24%
36.74
224.40 149.60 189.78
Cholamandalam
Add to

ACTIONS

  • Cholamandalam closes above 30-Day,50-Day Moving Average today.
1,021.00 983.00 1,006.80 993.85 12.95 1.30
AVERAGE VOLUME
5-Day 251269.40
10-Day 61685.20
30-Day 371965.57
82524
983.32 993.26 1030.91 1025.93 22.76 4.3

21-Mar-17

980.10 5.45 (0.56%)

22-Mar-17

970.75 -9.35 (-0.95%)

23-Mar-17

999.85 29.1 (3%)

24-Mar-17

993.85 -6 (-0.6%)

27-Mar-17

1006.80 12.95 (1.3%)

DELIVERY AVERAGES
3-Day 79.17%
5-Day 86.11%
8-Day 89.24%
81.10
1,192.60 795.10 994.33
Rajesh Exports
Add to
569.40 561.10 567.30 560.05 7.25 1.29
AVERAGE VOLUME
5-Day 1270868.40
10-Day 70101.70
30-Day 759323.60
748545
531.02 517.61 479.83 472.26 41.08 5.11

21-Mar-17

560.15 0.3 (0.05%)

22-Mar-17

560.50 0.35 (0.06%)

23-Mar-17

559.75 -0.75 (-0.13%)

24-Mar-17

560.05 0.3 (0.05%)

27-Mar-17

567.30 7.25 (1.29%)

DELIVERY AVERAGES
3-Day 30.32%
5-Day 32.93%
8-Day 35.37%
8.32
672.05 448.05 566.63
EID Parry
Add to

ACTIONS

  • EID Parry closes above 30-Day Moving Average of 283.93 today.
285.00 279.00 284.45 280.95 3.50 1.25
AVERAGE VOLUME
5-Day 180882.20
10-Day 102296.30
30-Day 207336.10
132744
283.85 285.08 264.44 259.61 18.98 3.89

21-Mar-17

277.30 -0.2 (-0.07%)

22-Mar-17

279.10 1.8 (0.65%)

23-Mar-17

280.95 1.85 (0.66%)

24-Mar-17

280.95 0 (0%)

27-Mar-17

284.45 3.5 (1.25%)

DELIVERY AVERAGES
3-Day 59.44%
5-Day 62.49%
8-Day 55.02%
63.37
337.10 224.80 282.58
J. K. Cement
Add to

ACTIONS

  • J. K. Cement POM on Mar 18, 2017||Announcement date: Feb 17, 2017
901.00 874.00 899.55 888.60 10.95 1.23
AVERAGE VOLUME
5-Day 16134.60
10-Day 1643.60
30-Day 29248.17
20276
874.21 820.72 803.12 775.25 26.35 3.67

21-Mar-17

885.75 -13.7 (-1.52%)

22-Mar-17

887.55 1.8 (0.2%)

23-Mar-17

882.25 -5.3 (-0.6%)

24-Mar-17

888.60 6.35 (0.72%)

27-Mar-17

899.55 10.95 (1.23%)

DELIVERY AVERAGES
3-Day 71.03%
5-Day 66.08%
8-Day 62.47%
80.21
1,066.30 710.90 894.48
Canara Bank
Add to

ACTIONS

  • Canara Bank closes above its 30-Day,50-Day,150-Day Moving Average today.
298.70 293.00 296.75 293.25 3.50 1.19
AVERAGE VOLUME
5-Day 2703999.60
10-Day 221299.90
30-Day 2195901.30
2998647
290.70 287.16 289.55 273.82 - 0.65

21-Mar-17

288.45 -5.8 (-1.97%)

22-Mar-17

282.25 -6.2 (-2.15%)

23-Mar-17

283.05 0.8 (0.28%)

24-Mar-17

293.25 10.2 (3.6%)

27-Mar-17

296.75 3.5 (1.19%)

DELIVERY AVERAGES
3-Day 21.42%
5-Day 22.35%
8-Day 23.27%
20.08
322.55 263.95 296.26
Techno Electric
Add to

ACTIONS

  • Techno Electric Block Deal on NSE||Qty: 373,266||Deal Price: 351.50||Value (cr): 13.12||Time: 10:05am
355.00 344.15 350.85 346.80 4.05 1.17
AVERAGE VOLUME
5-Day 227066.60
10-Day 139714.80
30-Day 119441.27
478343
365.25 360.14 325.67 319.00 26.32 5.15

21-Mar-17

360.20 0.45 (0.13%)

22-Mar-17

350.55 -9.65 (-2.68%)

23-Mar-17

346.75 -3.8 (-1.08%)

24-Mar-17

346.80 0.05 (0.01%)

27-Mar-17

350.85 4.05 (1.17%)

DELIVERY AVERAGES
3-Day 92.37%
5-Day 91.31%
8-Day 89.52%
88.89
416.15 277.45 351.52
Berger Paints
Add to

ACTIONS

  • Berger Paints closes above 200-Day Moving Average of 229.24 today.
232.40 227.20 231.15 228.50 2.65 1.16
AVERAGE VOLUME
5-Day 972699.80
10-Day 62596.90
30-Day 683472.83
457719
227.50 222.63 232.76 229.38 48.06 14.86

21-Mar-17

230.40 0.75 (0.33%)

22-Mar-17

228.00 -2.4 (-1.04%)

23-Mar-17

231.25 3.25 (1.43%)

24-Mar-17

228.50 -2.75 (-1.19%)

27-Mar-17

231.15 2.65 (1.16%)

DELIVERY AVERAGES
3-Day 75.75%
5-Day 85.57%
8-Day 83.00%
78.99
274.20 182.80 229.36
HDIL
Add to

ACTIONS

  • Buy HDIL, Apollo Tyres; sell Mahindra & Mahindra: Sandeep Wagle
79.20 77.10 78.60 77.70 0.90 1.16
AVERAGE VOLUME
5-Day 10169206.00
10-Day 1153973.00
30-Day 10908673.00
7757312
71.06 68.40 72.21 79.26 23.19 0.31

21-Mar-17

78.35 2 (2.62%)

22-Mar-17

76.90 -1.45 (-1.85%)

23-Mar-17

77.95 1.05 (1.37%)

24-Mar-17

77.70 -0.25 (-0.32%)

27-Mar-17

78.60 0.9 (1.16%)

DELIVERY AVERAGES
3-Day 15.14%
5-Day 22.33%
8-Day 21.61%
15.28
85.45 69.95 78.18
Rashtriya Chem
Add to
70.10 67.85 69.55 68.75 0.80 1.16
AVERAGE VOLUME
5-Day 3749409.60
10-Day 1226851.60
30-Day 2452185.37
1825443
60.37 59.58 51.42 50.65 23.5 1.36

21-Mar-17

66.60 -0.2 (-0.3%)

22-Mar-17

67.85 1.25 (1.88%)

23-Mar-17

69.70 1.85 (2.73%)

24-Mar-17

68.75 -0.95 (-1.36%)

27-Mar-17

69.55 0.8 (1.16%)

DELIVERY AVERAGES
3-Day 37.13%
5-Day 35.65%
8-Day 36.18%
32.68
82.50 55.00 69.21
Atul
Add to

ACTIONS

  • Atul closes below 30-Day Moving Average of 2231.14 today.
2,290.00 2,249.90 2,276.20 2,250.40 25.80 1.15
AVERAGE VOLUME
5-Day 12824.60
10-Day 13040.70
30-Day 15909.40
10573
2221.21 2232.90 2197.67 2139.69 23.77 5.4

21-Mar-17

2241.95 12 (0.54%)

22-Mar-17

2230.35 -11.6 (-0.52%)

23-Mar-17

2230.75 0.4 (0.02%)

24-Mar-17

2250.40 19.65 (0.88%)

27-Mar-17

2276.20 25.8 (1.15%)

DELIVERY AVERAGES
3-Day 56.20%
5-Day 51.46%
8-Day 55.72%
73.39
2,700.45 1,800.35 2265.19
Gabriel India
Add to

ACTIONS

  • Gabriel India closes above 30-Day Moving Average of 114.23 today.
126.35 122.10 125.45 124.05 1.40 1.13
AVERAGE VOLUME
5-Day 360766.80
10-Day 46363.80
30-Day 215612.80
257111
116.07 114.23 114.38 110.28 22.4 4.74

21-Mar-17

122.85 4.55 (3.85%)

22-Mar-17

122.00 -0.85 (-0.69%)

23-Mar-17

122.00 0 (0%)

24-Mar-17

124.05 2.05 (1.68%)

27-Mar-17

125.45 1.4 (1.13%)

DELIVERY AVERAGES
3-Day 61.56%
5-Day 62.10%
8-Day 60.60%
56.84
148.85 99.25 124.41
IGL
Add to

ACTIONS

  • Buy Indraprastha Gas , Sun TV Network, Bank of India: Ashwani Gujral
1,020.00 993.75 1,017.10 1,005.95 11.15 1.11
AVERAGE VOLUME
5-Day 569481.20
10-Day 27763.70
30-Day 592779.70
549794
1032.12 1000.85 889.22 823.11 26.15 5.9

21-Mar-17

1028.80 -11.45 (-1.1%)

22-Mar-17

1002.40 -26.4 (-2.57%)

23-Mar-17

1000.25 -2.15 (-0.21%)

24-Mar-17

1005.95 5.7 (0.57%)

27-Mar-17

1017.10 11.15 (1.11%)

DELIVERY AVERAGES
3-Day 44.89%
5-Day 48.74%
8-Day 44.15%
45.81
1,106.50 905.40 1004.98
UCO Bank
Add to

ACTIONS

  • UCO Bank closes above 30-Day,150-Day Moving Average today.
37.35 36.10 36.35 35.95 0.40 1.11
AVERAGE VOLUME
5-Day 1105575.40
10-Day 161800.20
30-Day 832907.23
2219786
36.18 35.66 35.98 37.40 - 0.58

21-Mar-17

35.70 -0.3 (-0.83%)

22-Mar-17

35.35 -0.35 (-0.98%)

23-Mar-17

35.35 0 (0%)

24-Mar-17

35.95 0.6 (1.7%)

27-Mar-17

36.35 0.4 (1.11%)

DELIVERY AVERAGES
3-Day 31.93%
5-Day 33.68%
8-Day 40.61%
30.27
43.10 28.80 36.59
Century
Add to

ACTIONS

  • Buy Century Textiles and Industries, DHFL; sell Strides Shasun, Tata Comm, Amara Raja Batteries: Sudarshan Sukhani
1,037.80 1,020.00 1,023.10 1,011.95 11.15 1.10
AVERAGE VOLUME
5-Day 849623.80
10-Day 160658.70
30-Day 975064.20
1423717
957.98 915.34 860.71 812.23 175.49 5.18

21-Mar-17

1011.30 -5.15 (-0.51%)

22-Mar-17

998.90 -12.4 (-1.23%)

23-Mar-17

1007.55 8.65 (0.87%)

24-Mar-17

1011.95 4.4 (0.44%)

27-Mar-17

1023.10 11.15 (1.1%)

DELIVERY AVERAGES
3-Day 22.61%
5-Day 19.46%
8-Day 20.25%
27.35
1,113.10 910.80 1029.93
SBI
Add to

ACTIONS

  • SBI Block Deal on NSE||Qty: 182,556||Deal Price: 280.20||Value (cr): 5.12||Time: 09:39am
280.80 275.20 279.45 276.50 2.95 1.07
AVERAGE VOLUME
5-Day 13176637.40
10-Day 2195954.70
30-Day 13797025.67
15966112
271.61 268.37 260.25 251.03 24.95 1.54

21-Mar-17

272.35 -1.55 (-0.57%)

22-Mar-17

267.50 -4.85 (-1.78%)

23-Mar-17

268.50 1 (0.37%)

24-Mar-17

276.50 8 (2.98%)

27-Mar-17

279.45 2.95 (1.07%)

DELIVERY AVERAGES
3-Day 40.29%
5-Day 41.56%
8-Day 44.57%
34.23
304.15 248.85 278.73
Tata Chemicals
Add to

ACTIONS

  • Tata Chemicals Block Deal on NSE||Qty: 95,214||Deal Price: 589.35||Value (cr): 5.61||Time: 09:28am
586.00 572.00 583.30 577.15 6.15 1.07
AVERAGE VOLUME
5-Day 322544.80
10-Day 64397.40
30-Day 524772.37
467677
569.68 557.43 531.56 511.20 23.14 2.32

21-Mar-17

578.50 2.75 (0.48%)

22-Mar-17

573.10 -5.4 (-0.93%)

23-Mar-17

576.50 3.4 (0.59%)

24-Mar-17

577.15 0.65 (0.11%)

27-Mar-17

583.30 6.15 (1.07%)

DELIVERY AVERAGES
3-Day 40.47%
5-Day 39.00%
8-Day 48.79%
45.39
634.85 519.45 578.68
LIC Housing Fin
Add to

ACTIONS

  • LIC Housing Fin Block Deal on BSE||Qty: 1,494,542||Deal Price: 601.40||Value (cr): 89.88||Time: 09:49am
609.75 595.40 607.90 601.70 6.20 1.03
AVERAGE VOLUME
5-Day 1474648.20
10-Day 268014.20
30-Day 1800006.90
1584898
570.12 559.86 559.95 545.84 16.58 3.35

21-Mar-17

589.25 -1.45 (-0.25%)

22-Mar-17

585.35 -3.9 (-0.66%)

23-Mar-17

599.45 14.1 (2.41%)

24-Mar-17

601.70 2.25 (0.38%)

27-Mar-17

607.90 6.2 (1.03%)

DELIVERY AVERAGES
3-Day 50.52%
5-Day 51.56%
8-Day 58.46%
47.35
661.85 541.55 604.55
GE T&D India
Add to

ACTIONS

  • Alstom T&D closes above 50-Day Moving Average of 303.34 today.
319.20 310.75 316.45 313.30 3.15 1.01
AVERAGE VOLUME
5-Day 77422.60
10-Day 23267.20
30-Day 80231.13
119431
300.38 305.17 318.50 327.46 - 6.08

21-Mar-17

316.80 2.2 (0.7%)

22-Mar-17

312.15 -4.65 (-1.47%)

23-Mar-17

318.25 6.1 (1.95%)

24-Mar-17

313.30 -4.95 (-1.56%)

27-Mar-17

316.45 3.15 (1.01%)

DELIVERY AVERAGES
3-Day 62.01%
5-Day 62.80%
8-Day 67.17%
62.91
375.95 250.65 315.90
Mahindra Holida
Add to

ACTIONS

  • Mahindra Holida closes below 50-Day,200-Day Moving Average today.
422.80 411.50 420.30 416.15 4.15 1.00
AVERAGE VOLUME
5-Day 47527.20
10-Day 9225.30
30-Day 66847.33
47217
426.62 423.44 430.71 426.98 28.49 5.39

21-Mar-17

407.25 -3.7 (-0.9%)

22-Mar-17

409.65 2.4 (0.59%)

23-Mar-17

411.50 1.85 (0.45%)

24-Mar-17

416.15 4.65 (1.13%)

27-Mar-17

420.30 4.15 (1%)

DELIVERY AVERAGES
3-Day 67.54%
5-Day 65.43%
8-Day 66.55%
77.55
499.35 332.95 418.55
Cadila Health
Add to

ACTIONS

  • Cadila Health Block Deal on NSE||Qty: 503,999||Deal Price: 448.25||Value (cr): 22.59||Time: 09:40am
452.85 439.00 449.90 445.50 4.40 0.99
AVERAGE VOLUME
5-Day 817235.80
10-Day 81671.30
30-Day 1731831.57
617692
430.25 402.08 389.52 378.79 69.11 7.5

21-Mar-17

441.55 -3.95 (-0.89%)

22-Mar-17

438.35 -3.2 (-0.72%)

23-Mar-17

447.95 9.6 (2.19%)

24-Mar-17

445.50 -2.45 (-0.55%)

27-Mar-17

449.90 4.4 (0.99%)

DELIVERY AVERAGES
3-Day 50.48%
5-Day 49.99%
8-Day 45.71%
44.27
490.05 400.95 448.03
MRF
Add to

ACTIONS

  • MRF Block Deal on NSE||Qty: 1,131||Deal Price: 57,988.95||Value (cr): 6.56||Time: 09:26am
60,145.00 59,125.20 59,888.50 59,308.80 579.70 0.98
AVERAGE VOLUME
5-Day 25039.60
10-Day 3527.10
30-Day 17088.10
20169
53258.01 52871.28 49319.03 45497.62 16.49 3.74

21-Mar-17

58045.15 2025.8 (3.62%)

22-Mar-17

57849.20 -195.95 (-0.34%)

23-Mar-17

59507.10 1657.9 (2.87%)

24-Mar-17

59308.80 -198.3 (-0.33%)

27-Mar-17

59888.50 579.7 (0.98%)

DELIVERY AVERAGES
3-Day 31.74%
5-Day 30.06%
8-Day 37.68%
27.61
65,239.65 53,377.95 59745.77
Jubilant Life
Add to

ACTIONS

  • Jubilant Life Block Deal on NSE||Qty: 158,291||Deal Price: 791.00||Value (cr): 12.52||Time: 09:24am
799.00 779.80 789.75 782.25 7.50 0.96
AVERAGE VOLUME
5-Day 453843.80
10-Day 133622.40
30-Day 658703.17
492707
739.13 722.52 658.61 577.57 274.22 6.34

21-Mar-17

798.85 12.65 (1.61%)

22-Mar-17

789.65 -9.2 (-1.15%)

23-Mar-17

789.90 0.25 (0.03%)

24-Mar-17

782.25 -7.65 (-0.97%)

27-Mar-17

789.75 7.5 (0.96%)

DELIVERY AVERAGES
3-Day 30.07%
5-Day 32.08%
8-Day 29.95%
24.04
938.70 625.80 790.29
REC
Add to
176.25 171.00 175.50 173.85 1.65 0.95
AVERAGE VOLUME
5-Day 6468162.80
10-Day 831273.90
30-Day 7300086.40
5912024
156.15 151.02 134.93 125.24 5.69 1.21

21-Mar-17

167.75 -1.05 (-0.62%)

22-Mar-17

164.30 -3.45 (-2.06%)

23-Mar-17

166.55 2.25 (1.37%)

24-Mar-17

173.85 7.3 (4.38%)

27-Mar-17

175.50 1.65 (0.95%)

DELIVERY AVERAGES
3-Day 48.63%
5-Day 53.03%
8-Day 54.57%
40.11
191.20 156.50 173.88
Ceat
Add to

ACTIONS

  • Buy Inox Leisure, Ceat, Punjab National Bank: Ashwani Gujral
1,341.30 1,309.30 1,332.30 1,319.85 12.45 0.94
AVERAGE VOLUME
5-Day 917465.60
10-Day 265655.50
30-Day 869504.53
725623
1191.49 1188.29 1180.75 1101.99 13.65 2.71

21-Mar-17

1287.80 8.45 (0.66%)

22-Mar-17

1292.20 4.4 (0.34%)

23-Mar-17

1322.10 29.9 (2.31%)

24-Mar-17

1319.85 -2.25 (-0.17%)

27-Mar-17

1332.30 12.45 (0.94%)

DELIVERY AVERAGES
3-Day 13.23%
5-Day 15.52%
8-Day 15.32%
12.42
1,451.80 1,187.90 1327.46
Lakshmi Vilas
Add to
167.05 162.50 166.05 164.50 1.55 0.94
AVERAGE VOLUME
5-Day 629580.40
10-Day 191847.90
30-Day 944467.83
824953
160.08 152.35 149.17 140.17 12.57 1.98

21-Mar-17

167.60 2.9 (1.76%)

22-Mar-17

164.05 -3.55 (-2.12%)

23-Mar-17

164.65 0.6 (0.37%)

24-Mar-17

164.50 -0.15 (-0.09%)

27-Mar-17

166.05 1.55 (0.94%)

DELIVERY AVERAGES
3-Day 42.26%
5-Day 44.92%
8-Day 49.00%
44.06
197.40 131.60 165.02
Shree Cements
Add to
16,502.50 16,239.20 16,462.15 16,310.75 151.40 0.93
AVERAGE VOLUME
5-Day 14851.60
10-Day 708.70
30-Day 14101.53
12701
16016.66 15840.27 15935.16 15796.52 45.59 9.28

21-Mar-17

16302.05 266.85 (1.66%)

22-Mar-17

16349.80 47.75 (0.29%)

23-Mar-17

16143.65 -206.15 (-1.26%)

24-Mar-17

16310.75 167.1 (1.04%)

27-Mar-17

16462.15 151.4 (0.93%)

DELIVERY AVERAGES
3-Day 70.88%
5-Day 71.22%
8-Day 77.24%
64.17
19,572.90 13,048.60 16397.17
CRISIL
Add to

ACTIONS

  • CRISIL Block Deal on NSE||Qty: 26,700||Deal Price: 1,900.00||Value (cr): 5.07||Time: 09:35am
1,908.50 1,890.00 1,903.25 1,886.15 17.10 0.91
AVERAGE VOLUME
5-Day 80990.00
10-Day 35751.00
30-Day 55788.93
106888
1991.57 2036.65 2159.66 2144.31 53.1 18.99

21-Mar-17

1891.00 -6.95 (-0.37%)

22-Mar-17

1885.65 -5.35 (-0.28%)

23-Mar-17

1893.45 7.8 (0.41%)

24-Mar-17

1886.15 -7.3 (-0.39%)

27-Mar-17

1903.25 17.1 (0.91%)

DELIVERY AVERAGES
3-Day 84.72%
5-Day 88.98%
8-Day 87.69%
90.98
2,263.35 1,508.95 1901.01
IndusInd Bank
Add to
1,413.95 1,382.00 1,402.10 1,389.55 12.55 0.90
AVERAGE VOLUME
5-Day 1352735.20
10-Day 131491.00
30-Day 1214482.40
1263226
1342.99 1309.56 1207.10 1188.36 30.64 4.85

21-Mar-17

1390.25 10.65 (0.77%)

22-Mar-17

1376.60 -13.65 (-0.98%)

23-Mar-17

1383.90 7.3 (0.53%)

24-Mar-17

1389.55 5.65 (0.41%)

27-Mar-17

1402.10 12.55 (0.9%)

DELIVERY AVERAGES
3-Day 69.43%
5-Day 75.01%
8-Day 75.45%
61.53
1,528.50 1,250.60 1401.87
Kansai Nerolac
Add to
370.00 363.00 368.75 365.50 3.25 0.89
AVERAGE VOLUME
5-Day 91481.20
10-Day 27809.20
30-Day 143739.20
129161
360.24 353.87 354.33 346.95 19.76 8.68

21-Mar-17

371.80 2.85 (0.77%)

22-Mar-17

367.30 -4.5 (-1.21%)

23-Mar-17

368.80 1.5 (0.41%)

24-Mar-17

365.50 -3.3 (-0.89%)

27-Mar-17

368.75 3.25 (0.89%)

DELIVERY AVERAGES
3-Day 78.06%
5-Day 70.07%
8-Day 76.06%
86.08
438.60 292.40 366.15
Gillette India
Add to

ACTIONS

  • Gillette India closes above 30-Day Moving Average of 4115.65 today.
4,150.00 4,075.00 4,128.55 4,092.90 35.65 0.87
AVERAGE VOLUME
5-Day 29794.40
10-Day 13011.20
30-Day 16886.23
4753
4113.04 4152.38 4289.00 4382.07 56.68 15.68

21-Mar-17

4154.05 -22.6 (-0.54%)

22-Mar-17

4123.95 -30.1 (-0.72%)

23-Mar-17

4105.00 -18.95 (-0.46%)

24-Mar-17

4092.90 -12.1 (-0.29%)

27-Mar-17

4128.55 35.65 (0.87%)

DELIVERY AVERAGES
3-Day 94.09%
5-Day 92.67%
8-Day 86.65%
82.79
4,911.45 3,274.35 4103.57
Tata Power
Add to

ACTIONS

  • Buy, Sell, Hold: 5 stocks you should keep an eye on
87.60 85.55 87.30 86.55 0.75 0.87
AVERAGE VOLUME
5-Day 4165545.40
10-Day 690959.60
30-Day 4232824.20
5247392
84.02 82.35 78.08 76.89 25.45 1.49

21-Mar-17

87.65 0.5 (0.57%)

22-Mar-17

86.95 -0.7 (-0.8%)

23-Mar-17

87.10 0.15 (0.17%)

24-Mar-17

86.55 -0.55 (-0.63%)

27-Mar-17

87.30 0.75 (0.87%)

DELIVERY AVERAGES
3-Day 67.64%
5-Day 67.01%
8-Day 65.68%
67.61
95.20 77.90 86.61
Max Financial
Add to

ACTIONS

  • Max Financial closes above 30-Day,50-Day Moving Average today.
581.50 573.95 580.30 575.35 4.95 0.86
AVERAGE VOLUME
5-Day 590320.40
10-Day 51496.10
30-Day 1180771.37
474631
571.45 573.60 558.59 547.41 102.89 9.29

21-Mar-17

563.05 3.3 (0.59%)

22-Mar-17

560.00 -3.05 (-0.54%)

23-Mar-17

578.70 18.7 (3.34%)

24-Mar-17

575.35 -3.35 (-0.58%)

27-Mar-17

580.30 4.95 (0.86%)

DELIVERY AVERAGES
3-Day 76.64%
5-Day 76.29%
8-Day 75.33%
79.95
690.40 460.30 578.58
Redington
Add to

ACTIONS

  • Redington closes above 30-Day Moving Average of 106.91 today.
109.25 106.35 108.30 107.40 0.90 0.84
AVERAGE VOLUME
5-Day 173538.00
10-Day 3313163.70
30-Day 288639.27
186577
107.09 105.41 102.86 102.95 22.52 3.01

21-Mar-17

107.95 1.9 (1.79%)

22-Mar-17

107.35 -0.6 (-0.56%)

23-Mar-17

105.95 -1.4 (-1.3%)

24-Mar-17

107.40 1.45 (1.37%)

27-Mar-17

108.30 0.9 (0.84%)

DELIVERY AVERAGES
3-Day 73.20%
5-Day 61.12%
8-Day 59.23%
81.84
128.85 85.95 107.97
Mahindra Life
Add to
417.00 402.20 414.05 410.65 3.40 0.83
AVERAGE VOLUME
5-Day 147214.80
10-Day 27744.70
30-Day 130748.37
204660
362.84 361.78 388.50 404.77 25.57 1.21

21-Mar-17

380.35 5.15 (1.37%)

22-Mar-17

383.15 2.8 (0.74%)

23-Mar-17

405.50 22.35 (5.83%)

24-Mar-17

410.65 5.15 (1.27%)

27-Mar-17

414.05 3.4 (0.83%)

DELIVERY AVERAGES
3-Day 67.61%
5-Day 69.03%
8-Day 72.13%
90.61
492.75 328.55 410.31
HDFC
Add to

ACTIONS

  • HDFC Block Deal on NSE||Qty: 46,123||Deal Price: 1,464.40||Value (cr): 6.75||Time: 10:03am
1,478.50 1,455.00 1,474.70 1,462.60 12.10 0.83
AVERAGE VOLUME
5-Day 2083233.40
10-Day 285747.20
30-Day 2302843.93
2418656
1407.48 1374.61 1341.82 1331.28 29.21 6.86

21-Mar-17

1458.40 0.65 (0.04%)

22-Mar-17

1442.30 -16.1 (-1.1%)

23-Mar-17

1456.65 14.35 (0.99%)

24-Mar-17

1462.60 5.95 (0.41%)

27-Mar-17

1474.70 12.1 (0.83%)

DELIVERY AVERAGES
3-Day 82.70%
5-Day 80.50%
8-Day 80.39%
83.47
1,608.85 1,316.35 1468.75
GE Shipping
Add to

ACTIONS

  • GE Shipping Block Deal on BSE||Qty: 900,000||Deal Price: 390.15||Value (cr): 35.11||Time: 09:30am
394.65 386.00 391.95 388.85 3.10 0.80
AVERAGE VOLUME
5-Day 196172.20
10-Day 176581.30
30-Day 100584.40
54970
374.11 379.72 369.59 358.94 10.9 1.14

21-Mar-17

398.05 -1.85 (-0.46%)

22-Mar-17

380.80 -17.25 (-4.33%)

23-Mar-17

382.15 1.35 (0.35%)

24-Mar-17

388.85 6.7 (1.75%)

27-Mar-17

391.95 3.1 (0.8%)

DELIVERY AVERAGES
3-Day 38.90%
5-Day 30.06%
8-Day 46.18%
80.85
466.60 311.10 392.28
Supreme Ind
Add to

ACTIONS

  • Supreme Ind Block Deal on BSE||Qty: 92,584||Deal Price: 1,047.90||Value (cr): 9.70||Time: 10:16am
1,051.05 1,043.70 1,048.20 1,039.85 8.35 0.80
AVERAGE VOLUME
5-Day 57700.00
10-Day 22139.50
30-Day 53492.70
86984
1017.88 981.42 930.32 924.97 52.81 10.9

21-Mar-17

1072.75 -13.25 (-1.22%)

22-Mar-17

1050.40 -22.35 (-2.08%)

23-Mar-17

1070.50 20.1 (1.91%)

24-Mar-17

1039.85 -30.65 (-2.86%)

27-Mar-17

1048.20 8.35 (0.8%)

DELIVERY AVERAGES
3-Day 82.66%
5-Day 73.70%
8-Day 70.46%
93.33
1,247.80 831.90 1047.98
Elgi Equipments
Add to

ACTIONS

  • Elgi Equipments closes above 50-Day,150-Day Moving Average today.
218.00 212.45 216.10 214.40 1.70 0.79
AVERAGE VOLUME
5-Day 24758.60
10-Day 50753.80
30-Day 32501.33
13704
213.12 205.12 192.37 187.43 167.52 6.33

21-Mar-17

214.90 -3.2 (-1.47%)

22-Mar-17

213.15 -1.75 (-0.81%)

23-Mar-17

216.05 2.9 (1.36%)

24-Mar-17

214.40 -1.65 (-0.76%)

27-Mar-17

216.10 1.7 (0.79%)

DELIVERY AVERAGES
3-Day 78.49%
5-Day 73.63%
8-Day 68.04%
28.79
257.25 171.55 216.28
Flexituff Intl
Add to

ACTIONS

  • Buy Uflex, Balkrishna Industries, Voltas: Ashwani Gujral
184.85 178.65 182.90 181.60 1.30 0.72
AVERAGE VOLUME
5-Day 14957.80
10-Day 11564.80
30-Day 12849.23
13814
196.53 196.13 194.40 195.31 39.85 1.2

21-Mar-17

179.15 2.9 (1.65%)

22-Mar-17

178.20 -0.95 (-0.53%)

23-Mar-17

181.70 3.5 (1.96%)

24-Mar-17

181.60 -0.1 (-0.06%)

27-Mar-17

182.90 1.3 (0.72%)

DELIVERY AVERAGES
3-Day 10.69%
5-Day 12.32%
8-Day 12.47%
26.35
217.90 145.30 181.29
Vakrangee
Add to

ACTIONS

  • Vakrangee Block Deal on NSE||Qty: 182,993||Deal Price: 314.45||Value (cr): 5.75||Time: 10:12am
336.00 329.00 331.30 328.95 2.35 0.71
AVERAGE VOLUME
5-Day 810422.00
10-Day 109417.40
30-Day 1196004.17
1318133
313.79 308.72 266.96 246.86 35.89 11.37

21-Mar-17

317.95 0 (0%)

22-Mar-17

318.95 1 (0.31%)

23-Mar-17

323.80 4.85 (1.52%)

24-Mar-17

328.95 5.15 (1.59%)

27-Mar-17

331.30 2.35 (0.71%)

DELIVERY AVERAGES
3-Day 85.89%
5-Day 81.35%
8-Day 87.20%
89.95
394.70 263.20 333.24
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel Block Deal on BSE||Qty: 1,670,159||Deal Price: 308.85||Value (cr): 51.58||Time: 09:24am
315.30 307.40 312.55 310.40 2.15 0.69
AVERAGE VOLUME
5-Day 2074419.80
10-Day 270437.20
30-Day 3781658.93
1775006
307.46 317.09 344.02 348.46 20.32 3.12

21-Mar-17

313.45 4.65 (1.51%)

22-Mar-17

312.95 -0.5 (-0.16%)

23-Mar-17

313.55 0.6 (0.19%)

24-Mar-17

310.40 -3.15 (-1%)

27-Mar-17

312.55 2.15 (0.69%)

DELIVERY AVERAGES
3-Day 73.05%
5-Day 65.03%
8-Day 65.45%
66.01
341.40 279.40 311.95
Bajaj Finance
Add to

ACTIONS

  • Bull's Eye: Buy MCX India, Bajaj Finance, Nitin Fire, Inox Wind, Amara Raja
1,189.00 1,171.00 1,185.00 1,177.05 7.95 0.68
AVERAGE VOLUME
5-Day 999463.80
10-Day 100842.60
30-Day 1094032.83
479265
1103.10 1056.40 1007.09 974.11 38.28 8.89

21-Mar-17

1174.55 2 (0.17%)

22-Mar-17

1159.70 -14.85 (-1.26%)

23-Mar-17

1185.75 26.05 (2.25%)

24-Mar-17

1177.05 -8.7 (-0.73%)

27-Mar-17

1185.00 7.95 (0.68%)

DELIVERY AVERAGES
3-Day 34.68%
5-Day 52.32%
8-Day 49.60%
23.44
1,294.75 1,059.35 1180.61
Karnataka Bank
Add to

ACTIONS

  • Buy Karnataka Bank, DCB Bank, Jubilant Life: Ashwani Gujral
140.50 138.55 139.75 138.80 0.95 0.68
AVERAGE VOLUME
5-Day 2767427.00
10-Day 406423.90
30-Day 4421706.43
3300849
131.80 126.77 120.77 119.80 9.39 0.91

21-Mar-17

138.75 -0.65 (-0.47%)

22-Mar-17

136.80 -1.95 (-1.41%)

23-Mar-17

138.00 1.2 (0.88%)

24-Mar-17

138.80 0.8 (0.58%)

27-Mar-17

139.75 0.95 (0.68%)

DELIVERY AVERAGES
3-Day 36.58%
5-Day 32.06%
8-Day 33.28%
35.15
152.65 124.95 139.62
SRF
Add to

ACTIONS

  • Buy SRF, IndusInd Bank, Jubilant Life Sciences: Ashwani Gujral
1,640.45 1,589.95 1,601.90 1,591.15 10.75 0.68
AVERAGE VOLUME
5-Day 208973.40
10-Day 15936.00
30-Day 249331.63
372287
1585.80 1626.12 1647.48 1578.37 23.44 3.46

21-Mar-17

1602.15 -14.1 (-0.87%)

22-Mar-17

1582.95 -19.2 (-1.2%)

23-Mar-17

1590.75 7.8 (0.49%)

24-Mar-17

1591.15 0.4 (0.03%)

27-Mar-17

1601.90 10.75 (0.68%)

DELIVERY AVERAGES
3-Day 33.49%
5-Day 32.93%
8-Day 39.01%
29.92
1,750.25 1,432.05 1614.49
Apollo Tyres
Add to

ACTIONS

  • 5 large-cap stocks with the rare combo of good fundamentals & decent valuations
211.90 206.60 210.60 209.25 1.35 0.65
AVERAGE VOLUME
5-Day 5418694.40
10-Day 633879.00
30-Day 3539865.20
4714838
187.79 186.93 194.17 185.06 12.82 2.68

21-Mar-17

204.95 1.95 (0.96%)

22-Mar-17

204.65 -0.3 (-0.15%)

23-Mar-17

206.50 1.85 (0.9%)

24-Mar-17

209.25 2.75 (1.33%)

27-Mar-17

210.60 1.35 (0.65%)

DELIVERY AVERAGES
3-Day 31.47%
5-Day 39.31%
8-Day 34.95%
24.61
230.15 188.35 210.02
Fortis Health
Add to

ACTIONS

  • Fortis Health closes above 200-Day Moving Average of 177.28 today.
183.90 177.05 178.00 176.90 1.10 0.62
AVERAGE VOLUME
5-Day 2062490.00
10-Day 2108754.70
30-Day 2021377.27
4307666
186.32 186.80 179.77 177.35 - 2.52

21-Mar-17

179.55 -0.15 (-0.08%)

22-Mar-17

174.40 -5.15 (-2.87%)

23-Mar-17

176.60 2.2 (1.26%)

24-Mar-17

176.90 0.3 (0.17%)

27-Mar-17

178.00 1.1 (0.62%)

DELIVERY AVERAGES
3-Day 62.42%
5-Day 62.21%
8-Day 60.66%
74.68
212.25 141.55 178.69
Havells India
Add to

ACTIONS

  • NTPC, BoB, Jubilant FoodWorks among top 4 stocks to buy based on technical charts
452.00 444.40 449.15 446.40 2.75 0.62
AVERAGE VOLUME
5-Day 864184.00
10-Day 75318.90
30-Day 1518314.57
415115
428.15 420.79 394.30 389.12 34.63 10.62

21-Mar-17

451.85 4.3 (0.96%)

22-Mar-17

450.05 -1.8 (-0.4%)

23-Mar-17

453.50 3.45 (0.77%)

24-Mar-17

446.40 -7.1 (-1.57%)

27-Mar-17

449.15 2.75 (0.62%)

DELIVERY AVERAGES
3-Day 38.75%
5-Day 41.17%
8-Day 40.98%
34.99
491.00 401.80 448.41
TVS Motor
Add to

ACTIONS

  • Buy Tata Elxsi, TVS Motor Company, Capital First: Ashwani Gujral
432.10 425.80 429.70 427.10 2.60 0.61
AVERAGE VOLUME
5-Day 996315.00
10-Day 85328.90
30-Day 1092735.20
573399
427.24 412.27 378.91 358.78 37.17 10.54

21-Mar-17

438.60 -0.85 (-0.19%)

22-Mar-17

431.50 -7.1 (-1.62%)

23-Mar-17

427.75 -3.75 (-0.87%)

24-Mar-17

427.10 -0.65 (-0.15%)

27-Mar-17

429.70 2.6 (0.61%)

DELIVERY AVERAGES
3-Day 45.48%
5-Day 41.99%
8-Day 37.39%
24.54
469.80 384.40 429.10
Allcargo
Add to

ACTIONS

  • Allcargo closes above 30-Day Moving Average of 166.33 today.
170.40 166.00 167.45 166.45 1.00 0.60
AVERAGE VOLUME
5-Day 182128.80
10-Day 27520.70
30-Day 145192.30
186955
166.32 170.21 176.84 178.33 37.38 3.02

21-Mar-17

170.05 1.05 (0.62%)

22-Mar-17

164.10 -5.95 (-3.5%)

23-Mar-17

165.05 0.95 (0.58%)

24-Mar-17

166.45 1.4 (0.85%)

27-Mar-17

167.45 1 (0.6%)

DELIVERY AVERAGES
3-Day 60.87%
5-Day 63.63%
8-Day 58.76%
43.34
199.70 133.20 168.24
Birla Corp
Add to

ACTIONS

  • Birla Corp closes above 150-Day Moving Average of 687.06 today.
701.00 688.15 697.80 693.70 4.10 0.59
AVERAGE VOLUME
5-Day 54166.40
10-Day 4685.30
30-Day 64454.97
50863
702.17 709.83 693.58 652.97 19.86 1.98

21-Mar-17

703.40 -0.9 (-0.13%)

22-Mar-17

699.45 -3.95 (-0.56%)

23-Mar-17

699.25 -0.2 (-0.03%)

24-Mar-17

693.70 -5.55 (-0.79%)

27-Mar-17

697.80 4.1 (0.59%)

DELIVERY AVERAGES
3-Day 76.90%
5-Day 79.82%
8-Day 79.73%
75.40
832.40 555.00 696.96
Sun TV Network
Add to

ACTIONS

  • Sun TV Network Dividend||Interim Dividend 100.00%||Announcement date: Mar 09, 2017||Record date: Mar 23, 2017||Ex-Div: Mar 22, 2017
763.10 748.45 760.35 755.90 4.45 0.59
AVERAGE VOLUME
5-Day 746419.40
10-Day 61520.70
30-Day 1809690.00
777098
731.29 668.58 555.20 516.71 30.59 8.53

21-Mar-17

757.40 -3.55 (-0.47%)

22-Mar-17

742.70 -14.7 (-1.94%)

23-Mar-17

750.60 7.9 (1.06%)

24-Mar-17

755.90 5.3 (0.71%)

27-Mar-17

760.35 4.45 (0.59%)

DELIVERY AVERAGES
3-Day 19.28%
5-Day 16.09%
8-Day 21.64%
20.61
831.45 680.35 757.06
Page Industries
Add to

ACTIONS

  • Page Industries closes above 30-Day,150-Day Moving Average today.
14,865.00 14,520.15 14,790.35 14,704.45 85.90 0.58
AVERAGE VOLUME
5-Day 7938.00
10-Day 1271.30
30-Day 8469.53
12499
14421.13 14375.92 14479.21 14299.03 64.25 32.65

21-Mar-17

14642.70 14.1 (0.1%)

22-Mar-17

14543.55 -99.15 (-0.68%)

23-Mar-17

14781.30 237.75 (1.63%)

24-Mar-17

14704.45 -76.85 (-0.52%)

27-Mar-17

14790.35 85.9 (0.58%)

DELIVERY AVERAGES
3-Day 43.72%
5-Day 45.30%
8-Day 44.41%
52.01
16,174.85 13,234.05 14705.24
BHEL
Add to
169.30 165.65 168.00 167.05 0.95 0.57
AVERAGE VOLUME
5-Day 4589677.80
10-Day 683646.50
30-Day 5879847.10
5637703
160.22 151.03 139.97 138.37 64.37 1.24

21-Mar-17

168.95 -1.95 (-1.14%)

22-Mar-17

165.85 -3.1 (-1.83%)

23-Mar-17

167.95 2.1 (1.27%)

24-Mar-17

167.05 -0.9 (-0.54%)

27-Mar-17

168.00 0.95 (0.57%)

DELIVERY AVERAGES
3-Day 28.94%
5-Day 33.57%
8-Day 35.95%
22.98
183.75 150.35 167.78
Bata India
Add to

ACTIONS

  • Buy Bata India, LIC Housing Finance: Mitessh Thakkar
544.90 535.90 543.50 540.40 3.10 0.57
AVERAGE VOLUME
5-Day 505183.20
10-Day 47064.40
30-Day 525245.60
251049
511.96 500.32 481.96 499.50 46.37 6.04

21-Mar-17

540.30 4.55 (0.85%)

22-Mar-17

535.00 -5.3 (-0.98%)

23-Mar-17

543.95 8.95 (1.67%)

24-Mar-17

540.40 -3.55 (-0.65%)

27-Mar-17

543.50 3.1 (0.57%)

DELIVERY AVERAGES
3-Day 49.29%
5-Day 42.87%
8-Day 41.72%
36.45
594.40 486.40 541.27
Power Grid Corp
Add to
196.10 193.65 194.85 193.75 1.10 0.57
AVERAGE VOLUME
5-Day 3990817.60
10-Day 850723.90
30-Day 5729136.47
3996097
196.26 198.39 187.20 181.63 14.15 2.39

21-Mar-17

193.25 -0.35 (-0.18%)

22-Mar-17

192.10 -1.15 (-0.6%)

23-Mar-17

193.05 0.95 (0.49%)

24-Mar-17

193.75 0.7 (0.36%)

27-Mar-17

194.85 1.1 (0.57%)

DELIVERY AVERAGES
3-Day 72.50%
5-Day 74.19%
8-Day 73.41%
67.03
213.10 174.40 194.96
BEML
Add to

ACTIONS

  • BEML closes above 30-Day Moving Average of 1303.21 today.
  • Hold Bharat Electronics, says Prakash Gaba
1,319.90 1,282.35 1,309.55 1,302.30 7.25 0.56
AVERAGE VOLUME
5-Day 255423.80
10-Day 29719.70
30-Day 391461.40
309367
1302.50 1271.90 1050.69 1018.54 103.6 2.59

21-Mar-17

1292.70 -5 (-0.39%)

22-Mar-17

1296.15 3.45 (0.27%)

23-Mar-17

1317.30 21.15 (1.63%)

24-Mar-17

1302.30 -15 (-1.14%)

27-Mar-17

1309.55 7.25 (0.56%)

DELIVERY AVERAGES
3-Day 25.14%
5-Day 22.29%
8-Day 22.11%
16.94
1,432.50 1,172.10 1299.46
Lakshmi Machine
Add to

ACTIONS

  • Lakshmi Machine closes above 150-Day Moving Average of 3995.67 today.
4,199.00 4,059.10 4,105.90 4,083.80 22.10 0.54
AVERAGE VOLUME
5-Day 31239.40
10-Day 19458.90
30-Day 8779.73
57468
3788.61 3825.78 4000.89 3922.57 25.21 3.15

21-Mar-17

3894.70 83.25 (2.18%)

22-Mar-17

3964.50 69.8 (1.79%)

23-Mar-17

4015.00 50.5 (1.27%)

24-Mar-17

4083.80 68.8 (1.71%)

27-Mar-17

4105.90 22.1 (0.54%)

DELIVERY AVERAGES
3-Day 75.35%
5-Day 72.58%
8-Day 72.68%
94.58
4,900.55 3,267.05 4090.96
Mayur Uniquoter
Add to

ACTIONS

  • Mayur Uniquoter closes below 30-Day,50-Day Moving Average today.
366.45 356.35 361.85 359.95 1.90 0.53
AVERAGE VOLUME
5-Day 19078.00
10-Day 2060.90
30-Day 14666.90
27489
366.29 366.65 388.91 397.39 19.38 4.85

21-Mar-17

366.65 -7.75 (-2.07%)

22-Mar-17

369.50 2.85 (0.78%)

23-Mar-17

363.35 -6.15 (-1.66%)

24-Mar-17

359.95 -3.4 (-0.94%)

27-Mar-17

361.85 1.9 (0.53%)

DELIVERY AVERAGES
3-Day 83.97%
5-Day 78.56%
8-Day 75.11%
90.98
431.90 288.00 359.42
JSW Holdings
Add to

ACTIONS

  • JSW Holdings closes below 30-Day Moving Average of 1524.81 today.
1,544.00 1,500.00 1,522.70 1,514.80 7.90 0.52
AVERAGE VOLUME
5-Day 4629.00
10-Day 1398.90
30-Day 5504.83
6131
1524.59 1510.44 1369.70 1335.92 36.5 2.12

21-Mar-17

1526.90 -20.35 (-1.32%)

22-Mar-17

1523.55 -3.35 (-0.22%)

23-Mar-17

1515.90 -7.65 (-0.5%)

24-Mar-17

1514.80 -1.1 (-0.07%)

27-Mar-17

1522.70 7.9 (0.52%)

DELIVERY AVERAGES
3-Day 60.39%
5-Day 64.96%
8-Day 37.56%
57.23
1,817.75 1,211.85 1518.44
UPL
Add to

ACTIONS

  • UPL Block Deal on BSE||Qty: 243,419||Deal Price: 733.50||Value (cr): 17.85||Time: 09:49am
729.70 720.00 725.75 722.10 3.65 0.51
AVERAGE VOLUME
5-Day 1237307.40
10-Day 107685.30
30-Day 1303281.73
901856
712.64 718.44 680.54 655.27 74.44 9.13

21-Mar-17

727.45 10.6 (1.48%)

22-Mar-17

718.25 -9.2 (-1.26%)

23-Mar-17

729.25 11 (1.53%)

24-Mar-17

722.10 -7.15 (-0.98%)

27-Mar-17

725.75 3.65 (0.51%)

DELIVERY AVERAGES
3-Day 54.11%
5-Day 60.23%
8-Day 53.02%
54.62
794.30 649.90 725.91
Va Tech Wabag
Add to

ACTIONS

  • Buy Va Tech Wabag; target of Rs 664: Axis Direct
736.90 657.05 672.65 669.25 3.40 0.51
AVERAGE VOLUME
5-Day 665827.20
10-Day 87541.00
30-Day 303243.20
1598612
566.88 536.93 522.73 539.84 35.78 4.7

21-Mar-17

594.05 -1.3 (-0.22%)

22-Mar-17

590.15 -3.9 (-0.66%)

23-Mar-17

623.35 33.2 (5.63%)

24-Mar-17

669.25 45.9 (7.36%)

27-Mar-17

672.65 3.4 (0.51%)

DELIVERY AVERAGES
3-Day 24.79%
5-Day 27.02%
8-Day 33.76%
19.00
803.10 535.40 701.87
Kolte-Patil
Add to

ACTIONS

  • Kolte-Patil closes above 200-Day Moving Average of 115.12 today.
165.65 159.00 162.20 161.40 0.80 0.50
AVERAGE VOLUME
5-Day 669977.20
10-Day 187340.60
30-Day 647117.37
375155
122.39 111.91 110.84 116.34 29.23 1.52

21-Mar-17

157.30 5.15 (3.38%)

22-Mar-17

160.30 3 (1.91%)

23-Mar-17

161.55 1.25 (0.78%)

24-Mar-17

161.40 -0.15 (-0.09%)

27-Mar-17

162.20 0.8 (0.5%)

DELIVERY AVERAGES
3-Day 22.29%
5-Day 25.66%
8-Day 26.96%
26.40
193.65 129.15 161.57
Allahabad Bank
Add to

ACTIONS

  • Allahabad Bank closes above 150-Day Moving Average of 72.06 today.
72.70 71.25 72.20 71.85 0.35 0.49
AVERAGE VOLUME
5-Day 2858598.40
10-Day 267307.60
30-Day 3951768.60
2666574
70.93 69.92 72.04 71.70 - 0.47

21-Mar-17

71.00 -0.7 (-0.98%)

22-Mar-17

69.15 -1.85 (-2.61%)

23-Mar-17

69.55 0.4 (0.58%)

24-Mar-17

71.85 2.3 (3.31%)

27-Mar-17

72.20 0.35 (0.49%)

DELIVERY AVERAGES
3-Day 16.75%
5-Day 17.04%
8-Day 18.60%
13.66
79.00 64.70 72.05
Firstsource Sol
Add to

ACTIONS

  • Firstsource Sol closes below 50-Day,200-Day Moving Average today.
41.90 41.00 41.15 40.95 0.20 0.49
AVERAGE VOLUME
5-Day 1563352.40
10-Day 505336.80
30-Day 2968421.60
1530377
43.82 42.38 40.56 42.20 17.29 1.57

21-Mar-17

41.60 0.55 (1.34%)

22-Mar-17

41.15 -0.45 (-1.08%)

23-Mar-17

42.15 1 (2.43%)

24-Mar-17

40.95 -1.2 (-2.85%)

27-Mar-17

41.15 0.2 (0.49%)

DELIVERY AVERAGES
3-Day 68.11%
5-Day 65.62%
8-Day 65.77%
58.07
49.10 32.80 41.28
Union Bank
Add to
156.95 153.40 155.30 154.55 0.75 0.49
AVERAGE VOLUME
5-Day 4048857.20
10-Day 474878.40
30-Day 3803182.60
3016563
147.92 147.71 142.78 139.34 19.66 0.53

21-Mar-17

152.55 -5.25 (-3.33%)

22-Mar-17

147.50 -5.05 (-3.31%)

23-Mar-17

149.50 2 (1.36%)

24-Mar-17

154.55 5.05 (3.38%)

27-Mar-17

155.30 0.75 (0.49%)

DELIVERY AVERAGES
3-Day 25.87%
5-Day 28.17%
8-Day 26.83%
20.55
170.00 139.10 155.31
JK Tyre & Ind
Add to

ACTIONS

  • JK Tyre & Ind closes above 150-Day Moving Average of 127.14 today.
137.00 133.70 135.50 134.90 0.60 0.44
AVERAGE VOLUME
5-Day 2411214.20
10-Day 479175.80
30-Day 1737431.80
2253269
123.41 124.10 128.88 119.69 8.65 2.17

21-Mar-17

132.60 0.25 (0.19%)

22-Mar-17

132.05 -0.55 (-0.41%)

23-Mar-17

135.05 3 (2.27%)

24-Mar-17

134.90 -0.15 (-0.11%)

27-Mar-17

135.50 0.6 (0.44%)

DELIVERY AVERAGES
3-Day 32.51%
5-Day 29.50%
8-Day 32.78%
27.99
161.85 107.95 135.61
TTK Prestige
Add to

ACTIONS

  • TTK Prestige closes above 30-Day,50-Day Moving Average today.
5,863.00 5,744.00 5,836.55 5,810.90 25.65 0.44
AVERAGE VOLUME
5-Day 5403.00
10-Day 337.60
30-Day 4749.17
3429
5661.24 5723.02 5478.08 5298.20 60.86 9.43

21-Mar-17

5984.90 -4.8 (-0.08%)

22-Mar-17

5879.30 -105.6 (-1.76%)

23-Mar-17

5822.30 -57 (-0.97%)

24-Mar-17

5810.90 -11.4 (-0.2%)

27-Mar-17

5836.55 25.65 (0.44%)

DELIVERY AVERAGES
3-Day 60.65%
5-Day 68.22%
8-Day 68.57%
64.74
6,973.05 4,648.75 5808.31
Chambal Fert
Add to

ACTIONS

  • Chambal Fert closes above 30-Day Moving Average of 81.13 today.
82.60 81.05 81.35 81.00 0.35 0.43
AVERAGE VOLUME
5-Day 465601.20
10-Day 100976.80
30-Day 781114.67
544452
81.15 81.63 70.50 69.51 9.19 1.46

21-Mar-17

82.85 -1.4 (-1.66%)

22-Mar-17

81.60 -1.25 (-1.51%)

23-Mar-17

81.30 -0.3 (-0.37%)

24-Mar-17

81.00 -0.3 (-0.37%)

27-Mar-17

81.35 0.35 (0.43%)

DELIVERY AVERAGES
3-Day 51.58%
5-Day 47.85%
8-Day 54.59%
50.15
97.20 64.80 81.84
Godrej Consumer
Add to
1,680.00 1,652.05 1,674.85 1,667.70 7.15 0.43
AVERAGE VOLUME
5-Day 163094.00
10-Day 9194.70
30-Day 220194.50
89784
1644.26 1615.06 1560.68 1563.34 70.76 14.92

21-Mar-17

1697.60 2 (0.12%)

22-Mar-17

1668.05 -29.55 (-1.74%)

23-Mar-17

1692.20 24.15 (1.45%)

24-Mar-17

1667.70 -24.5 (-1.45%)

27-Mar-17

1674.85 7.15 (0.43%)

DELIVERY AVERAGES
3-Day 66.90%
5-Day 60.65%
8-Day 62.85%
67.42
1,834.45 1,500.95 1670.57
NIIT Tech
Add to
428.75 420.10 425.10 423.30 1.80 0.43
AVERAGE VOLUME
5-Day 195946.00
10-Day 8661.00
30-Day 168086.30
197105
419.50 422.42 418.43 435.05 23.75 2.27

21-Mar-17

417.50 -4.3 (-1.02%)

22-Mar-17

409.40 -8.1 (-1.94%)

23-Mar-17

412.85 3.45 (0.84%)

24-Mar-17

423.30 10.45 (2.53%)

27-Mar-17

425.10 1.8 (0.43%)

DELIVERY AVERAGES
3-Day 58.02%
5-Day 56.68%
8-Day 51.08%
49.62
465.60 381.00 424.54
Syndicate Bank
Add to

ACTIONS

  • Syndicate Bank closes above 150-Day Moving Average of 69.60 today.
70.35 68.85 69.70 69.40 0.30 0.43
AVERAGE VOLUME
5-Day 2181862.40
10-Day 202595.30
30-Day 1602202.53
1857574
68.41 68.22 69.58 70.67 - 0.58

21-Mar-17

68.30 -0.9 (-1.3%)

22-Mar-17

66.50 -1.8 (-2.64%)

23-Mar-17

66.55 0.05 (0.08%)

24-Mar-17

69.40 2.85 (4.28%)

27-Mar-17

69.70 0.3 (0.43%)

DELIVERY AVERAGES
3-Day 23.79%
5-Day 24.30%
8-Day 24.75%
19.68
76.30 62.50 69.68
Graphite India
Add to

ACTIONS

  • Hold Graphite India; target of Rs 100: ICICI Direct
112.90 110.50 111.45 111.00 0.45 0.41
AVERAGE VOLUME
5-Day 254680.60
10-Day 50631.50
30-Day 268010.03
199594
106.00 103.19 84.85 82.95 31.57 1.23

21-Mar-17

107.35 -3.75 (-3.38%)

22-Mar-17

110.00 2.65 (2.47%)

23-Mar-17

110.85 0.85 (0.77%)

24-Mar-17

111.00 0.15 (0.14%)

27-Mar-17

111.45 0.45 (0.41%)

DELIVERY AVERAGES
3-Day 84.63%
5-Day 77.67%
8-Day 69.40%
84.53
133.20 88.80 111.22
NOCIL
Add to

ACTIONS

  • NOCIL Block Deal on NSE||Qty: 682,846||Deal Price: 87.65||Value (cr): 5.99||Time: 09:28am
85.95 84.35 85.10 84.75 0.35 0.41
AVERAGE VOLUME
5-Day 507488.80
10-Day 264010.20
30-Day 1376658.70
451623
83.30 80.19 72.92 68.41 11.89 2.96

21-Mar-17

85.55 -1.6 (-1.84%)

22-Mar-17

84.80 -0.75 (-0.88%)

23-Mar-17

84.50 -0.3 (-0.35%)

24-Mar-17

84.75 0.25 (0.3%)

27-Mar-17

85.10 0.35 (0.41%)

DELIVERY AVERAGES
3-Day 56.30%
5-Day 58.48%
8-Day 52.02%
50.67
101.70 67.80 85.09
Bajaj Holdings
Add to

ACTIONS

  • Bajaj Holdings closes below 30-Day Moving Average of 2069.88 today.
2,075.45 2,045.00 2,064.00 2,055.85 8.15 0.40
AVERAGE VOLUME
5-Day 16280.40
10-Day 1285.30
30-Day 23974.13
13444
2071.00 2025.83 1981.05 1904.34 23.83 3.38

21-Mar-17

2099.10 -6.05 (-0.29%)

22-Mar-17

2056.90 -42.2 (-2.01%)

23-Mar-17

2055.05 -1.85 (-0.09%)

24-Mar-17

2055.85 0.8 (0.04%)

27-Mar-17

2064.00 8.15 (0.4%)

DELIVERY AVERAGES
3-Day 72.92%
5-Day 72.02%
8-Day 75.65%
67.84
2,467.00 1,644.70 2059.59
SKF India
Add to

ACTIONS

  • SKF India Block Deal on NSE||Qty: 49,611||Deal Price: 1,470.00||Value (cr): 7.29||Time: 10:22am
1,492.40 1,476.05 1,489.45 1,483.55 5.90 0.40
AVERAGE VOLUME
5-Day 6980.00
10-Day 2465.50
30-Day 32937.57
5108
1473.51 1405.36 1373.64 1365.36 33.11 5

21-Mar-17

1500.95 11.2 (0.75%)

22-Mar-17

1488.70 -12.25 (-0.82%)

23-Mar-17

1495.15 6.45 (0.43%)

24-Mar-17

1483.55 -11.6 (-0.78%)

27-Mar-17

1489.45 5.9 (0.4%)

DELIVERY AVERAGES
3-Day 67.57%
5-Day 72.04%
8-Day 93.06%
79.78
1,780.25 1,186.85 1483.79
ITD Cementation
Add to

ACTIONS

  • ITD Cementation closes above 50-Day Moving Average of 158.00 today.
162.70 156.00 161.65 161.00 0.65 0.40
AVERAGE VOLUME
5-Day 237757.40
10-Day 39934.10
30-Day 240767.07
130663
155.26 157.86 149.35 146.76 52.15 4.51

21-Mar-17

157.60 6.65 (4.41%)

22-Mar-17

157.65 0.05 (0.03%)

23-Mar-17

158.15 0.5 (0.32%)

24-Mar-17

161.00 2.85 (1.8%)

27-Mar-17

161.65 0.65 (0.4%)

DELIVERY AVERAGES
3-Day 62.83%
5-Day 64.97%
8-Day 64.00%
57.59
193.20 128.80 160.13
Grasim
Add to

ACTIONS

  • Grasim Block Deal on NSE||Qty: 98,653||Deal Price: 1,090.00||Value (cr): 10.75||Time: 09:29am
1,069.15 1,050.00 1,062.40 1,058.30 4.10 0.39
AVERAGE VOLUME
5-Day 1655880.20
10-Day 82570.10
30-Day 2605133.83
895024
1032.18 983.55 931.82 930.53 34.13 4.01

21-Mar-17

1092.00 29.55 (2.78%)

22-Mar-17

1080.10 -11.9 (-1.09%)

23-Mar-17

1091.90 11.8 (1.09%)

24-Mar-17

1058.30 -33.6 (-3.08%)

27-Mar-17

1062.40 4.1 (0.39%)

DELIVERY AVERAGES
3-Day 62.71%
5-Day 58.00%
8-Day 59.49%
53.85
1,164.10 952.50 1061.09
Vijaya Bank
Add to

ACTIONS

  • Vijaya Bank closes above 30-Day Moving Average of 65.07 today.
65.65 64.30 65.10 64.85 0.25 0.39
AVERAGE VOLUME
5-Day 1289550.80
10-Day 204267.70
30-Day 1526792.07
868134
65.15 61.38 49.41 46.71 10.52 0.99

21-Mar-17

62.95 -0.9 (-1.41%)

22-Mar-17

61.80 -1.15 (-1.83%)

23-Mar-17

62.25 0.45 (0.73%)

24-Mar-17

64.85 2.6 (4.18%)

27-Mar-17

65.10 0.25 (0.39%)

DELIVERY AVERAGES
3-Day 42.51%
5-Day 44.59%
8-Day 46.20%
37.02
77.80 51.90 65.01
Indian Bank
Add to

ACTIONS

  • Indian Bank closes below 50-Day Moving Average of 271.91 today.
268.40 261.80 264.10 263.10 1.00 0.38
AVERAGE VOLUME
5-Day 534244.60
10-Day 114896.20
30-Day 346514.37
314103
280.49 275.41 243.36 220.70 10.84 0.94

21-Mar-17

265.55 -4.5 (-1.67%)

22-Mar-17

257.65 -7.9 (-2.97%)

23-Mar-17

261.20 3.55 (1.38%)

24-Mar-17

263.10 1.9 (0.73%)

27-Mar-17

264.10 1 (0.38%)

DELIVERY AVERAGES
3-Day 37.72%
5-Day 46.17%
8-Day 45.54%
44.32
315.70 210.50 265.06
Merck
Add to

ACTIONS

  • Merck closes above 30-Day Moving Average of 1017.06 today.
1,049.00 1,032.00 1,044.00 1,040.20 3.80 0.37
AVERAGE VOLUME
5-Day 20728.80
10-Day 4150.50
30-Day 34502.07
12468
1022.94 998.20 891.42 845.16 22.83 2.6

21-Mar-17

1004.90 -5.5 (-0.54%)

22-Mar-17

1025.70 20.8 (2.07%)

23-Mar-17

1043.30 17.6 (1.72%)

24-Mar-17

1040.20 -3.1 (-0.3%)

27-Mar-17

1044.00 3.8 (0.37%)

DELIVERY AVERAGES
3-Day 68.96%
5-Day 72.48%
8-Day 70.33%
64.29
1,248.20 832.20 1040.13
Dewan Housing
Add to

ACTIONS

  • Dewan Housing Block Deal on NSE||Qty: 147,512||Deal Price: 363.60||Value (cr): 5.36||Time: 09:47am
365.45 359.60 363.05 361.75 1.30 0.36
AVERAGE VOLUME
5-Day 1866923.40
10-Day 219583.90
30-Day 2383188.60
1989992
332.77 314.00 287.06 270.02 13.09 2.31

21-Mar-17

361.25 -0.5 (-0.14%)

22-Mar-17

355.45 -5.8 (-1.61%)

23-Mar-17

358.75 3.3 (0.93%)

24-Mar-17

361.75 3 (0.84%)

27-Mar-17

363.05 1.3 (0.36%)

DELIVERY AVERAGES
3-Day 40.09%
5-Day 35.31%
8-Day 32.69%
40.37
397.90 325.60 362.94
Tamil Newsprint
Add to

ACTIONS

  • Tamil Newsprint Bulk Deal on NSE on Mar-14||Client: HDFC M F A/C HDFC GROWTH FUND||Tran: Buy||Qty: 855000||Traded@ 314.50||Close@ 313.65
318.15 314.05 316.70 315.60 1.10 0.35
AVERAGE VOLUME
5-Day 178105.80
10-Day 95651.30
30-Day 189690.87
228042
335.69 340.20 342.52 326.04 7.39 1.52

21-Mar-17

315.45 0.15 (0.05%)

22-Mar-17

315.20 -0.25 (-0.08%)

23-Mar-17

314.50 -0.7 (-0.22%)

24-Mar-17

315.60 1.1 (0.35%)

27-Mar-17

316.70 1.1 (0.35%)

DELIVERY AVERAGES
3-Day 68.99%
5-Day 69.48%
8-Day 69.34%
66.03
378.70 252.50 315.86
Colgate
Add to
989.40 979.15 983.10 979.90 3.20 0.33
AVERAGE VOLUME
5-Day 346842.20
10-Day 47098.70
30-Day 563067.43
208728
930.32 917.16 932.43 930.00 46.05 26.23

21-Mar-17

980.65 -0.85 (-0.09%)

22-Mar-17

980.15 -0.5 (-0.05%)

23-Mar-17

981.60 1.45 (0.15%)

24-Mar-17

979.90 -1.7 (-0.17%)

27-Mar-17

983.10 3.2 (0.33%)

DELIVERY AVERAGES
3-Day 66.31%
5-Day 73.75%
8-Day 69.02%
60.95
1,077.85 881.95 983.05
Balkrishna Ind
Add to

ACTIONS

  • Balkrishna Ind Block Deal on BSE||Qty: 3,444,209||Deal Price: 1,314.00||Value (cr): 452.57||Time: 09:19am
1,427.80 1,412.00 1,419.25 1,414.75 4.50 0.32
AVERAGE VOLUME
5-Day 76566.00
10-Day 2795209.00
30-Day 146547.60
40308
1299.11 1234.13 1079.64 983.34 18.72 4.91

21-Mar-17

1438.65 4.5 (0.31%)

22-Mar-17

1425.20 -13.45 (-0.93%)

23-Mar-17

1413.85 -11.35 (-0.8%)

24-Mar-17

1414.75 0.9 (0.06%)

27-Mar-17

1419.25 4.5 (0.32%)