Moneycontrol

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 25 May 16:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Jain Irrigation
Add to
97.90 89.00 96.55 85.90 10.65 12.40
AVERAGE VOLUME
5-Day 6186977.40
10-Day 856691.00
30-Day 7237603.23
26654852
103.20 100.20 95.27 93.37 44.09 1.84

18-May-17

93.80 -3.95 (-4.04%)

19-May-17

92.90 -0.9 (-0.96%)

22-May-17

92.25 -0.65 (-0.7%)

23-May-17

87.30 -4.95 (-5.37%)

24-May-17

85.90 -1.4 (-1.6%)

DELIVERY AVERAGES
3-Day 38.58%
5-Day 41.11%
8-Day 41.32%
39.32
94.45 77.35 93.36
Bharat Fin
Add to

ACTIONS

  • Bharat Fin Block Deal on NSE||Qty: 72,492||Deal Price: 707.40||Value (cr): 5.13||Time: 09:48am
  • Buy, Sell, Hold: Analysts are tracking these 5 stocks today
743.50 692.60 734.70 670.45 64.25 9.58
AVERAGE VOLUME
5-Day 4835170.00
10-Day 774892.10
30-Day 4051210.80
6758728
762.60 783.36 754.98 770.46 35 6.02

18-May-17

727.85 -52.2 (-6.69%)

19-May-17

698.45 -29.4 (-4.04%)

22-May-17

704.60 6.15 (0.88%)

23-May-17

665.95 -38.65 (-5.49%)

24-May-17

670.45 4.5 (0.68%)

DELIVERY AVERAGES
3-Day 28.33%
5-Day 30.60%
8-Day 34.00%
26.90
737.45 603.45 719.24
Chambal Fert
Add to
116.90 105.25 115.45 105.60 9.85 9.33
AVERAGE VOLUME
5-Day 1261724.40
10-Day 361139.20
30-Day 1955471.90
1744567
106.11 97.06 80.65 76.21 11.31 1.75

18-May-17

118.15 -3.65 (-3%)

19-May-17

116.65 -1.5 (-1.27%)

22-May-17

114.30 -2.35 (-2.01%)

23-May-17

112.55 -1.75 (-1.53%)

24-May-17

105.60 -6.95 (-6.18%)

DELIVERY AVERAGES
3-Day 44.03%
5-Day 46.48%
8-Day 43.10%
40.17
126.70 84.50 111.95
Dhanlaxmi Bank
Add to

ACTIONS

  • Dhanlaxmi Bank Block Deal on NSE||Qty: 533,010||Deal Price: 42.85||Value (cr): 2.28||Time: 09:17am
36.95 33.65 36.45 33.45 3.00 8.97
AVERAGE VOLUME
5-Day 2046223.20
10-Day 511181.80
30-Day 2695573.80
1920176
37.97 34.31 27.86 26.75 61.78 1.38

18-May-17

39.65 -2.35 (-5.6%)

19-May-17

38.65 -1 (-2.52%)

22-May-17

36.10 -2.55 (-6.6%)

23-May-17

35.05 -1.05 (-2.91%)

24-May-17

33.45 -1.6 (-4.56%)

DELIVERY AVERAGES
3-Day 45.97%
5-Day 43.27%
8-Day 45.69%
41.65
40.10 26.80 35.33
Hind Constr
Add to
41.85 38.80 41.45 38.60 2.85 7.38
AVERAGE VOLUME
5-Day 6824087.40
10-Day 1500751.30
30-Day 8474243.57
5383943
43.91 42.39 40.05 37.75 70.25 2.15

18-May-17

44.15 -1.75 (-3.81%)

19-May-17

44.05 -0.1 (-0.23%)

22-May-17

43.60 -0.45 (-1.02%)

23-May-17

41.10 -2.5 (-5.73%)

24-May-17

38.60 -2.5 (-6.08%)

DELIVERY AVERAGES
3-Day 34.12%
5-Day 36.58%
8-Day 38.14%
39.95
46.30 30.90 40.29
India Cements
Add to

ACTIONS

  • Buy India Cements, Century Textiles; sell Aurobindo Pharma: Sudarshan Sukhani
198.25 179.00 197.25 184.55 12.70 6.88
AVERAGE VOLUME
5-Day 5021191.60
10-Day 960982.70
30-Day 7419406.90
10048924
198.48 183.39 153.42 150.71 31.41 1.79

18-May-17

205.55 -11.65 (-5.36%)

19-May-17

207.30 1.75 (0.85%)

22-May-17

197.30 -10 (-4.82%)

23-May-17

193.70 -3.6 (-1.82%)

24-May-17

184.55 -9.15 (-4.72%)

DELIVERY AVERAGES
3-Day 16.24%
5-Day 17.70%
8-Day 19.28%
11.38
203.00 166.10 189.99
TV18 Broadcast
Add to

ACTIONS

  • TV18 Broadcast Block Deal on NSE||Qty: 721,045||Deal Price: 36.70||Value (cr): 2.65||Time: 10:21am
35.90 33.70 35.60 33.35 2.25 6.75
AVERAGE VOLUME
5-Day 7380428.00
10-Day 645754.00
30-Day 6728209.27
11382608
41.00 41.75 40.00 40.58 60.34 1.64

18-May-17

40.25 -0.85 (-2.07%)

19-May-17

39.40 -0.85 (-2.11%)

22-May-17

38.20 -1.2 (-3.05%)

23-May-17

36.00 -2.2 (-5.76%)

24-May-17

33.35 -2.65 (-7.36%)

DELIVERY AVERAGES
3-Day 49.37%
5-Day 46.30%
8-Day 45.33%
53.78
36.65 30.05 35.12
Jindal Steel
Add to
119.50 111.30 118.50 111.10 7.40 6.66
AVERAGE VOLUME
5-Day 16081457.00
10-Day 1714348.00
30-Day 11367296.10
15373669
114.51 118.52 93.83 90.94 - 1.04

18-May-17

113.30 -3.1 (-2.66%)

19-May-17

112.15 -1.15 (-1.02%)

22-May-17

113.75 1.6 (1.43%)

23-May-17

108.15 -5.6 (-4.92%)

24-May-17

111.10 2.95 (2.73%)

DELIVERY AVERAGES
3-Day 16.75%
5-Day 20.87%
8-Day 20.52%
14.15
122.20 100.00 114.97
Mindtree
Add to

ACTIONS

  • Mindtree closes above 200-Day Moving Average of 493.66 today.
549.50 508.45 543.90 509.95 33.95 6.66
AVERAGE VOLUME
5-Day 576288.60
10-Day 54403.40
30-Day 524482.77
1632427
481.26 473.84 471.31 487.65 18.68 3.15

18-May-17

492.90 -13.45 (-2.66%)

19-May-17

497.50 4.6 (0.93%)

22-May-17

502.35 4.85 (0.97%)

23-May-17

501.15 -1.2 (-0.24%)

24-May-17

509.95 8.8 (1.76%)

DELIVERY AVERAGES
3-Day 30.17%
5-Day 27.96%
8-Day 29.35%
43.87
560.90 459.00 532.14
Mercator
Add to

ACTIONS

  • Mercator closes below 150-Day,200-Day Moving Average today.
42.00 39.30 41.85 39.25 2.60 6.62
AVERAGE VOLUME
5-Day 1371020.80
10-Day 350909.70
30-Day 2471651.20
1072519
47.35 47.10 44.72 45.49 - 1.57

18-May-17

43.30 -2.5 (-5.46%)

19-May-17

43.45 0.15 (0.35%)

22-May-17

42.60 -0.85 (-1.96%)

23-May-17

40.50 -2.1 (-4.93%)

24-May-17

39.25 -1.25 (-3.09%)

DELIVERY AVERAGES
3-Day 45.98%
5-Day 51.01%
8-Day 46.88%
45.03
47.10 31.40 40.75
Motilal Oswal
Add to

ACTIONS

  • Buy Motilal Oswal, Reliance Capital, IOC, Godrej Industries: Ashwani Gujral
1,012.05 935.00 996.30 934.60 61.70 6.60
AVERAGE VOLUME
5-Day 187251.20
10-Day 42565.00
30-Day 203592.87
147029
919.46 844.09 652.36 613.27 166.88 21.17

18-May-17

1084.10 -13.6 (-1.24%)

19-May-17

1060.85 -23.25 (-2.14%)

22-May-17

993.70 -67.15 (-6.33%)

23-May-17

965.70 -28 (-2.82%)

24-May-17

934.60 -31.1 (-3.22%)

DELIVERY AVERAGES
3-Day 46.44%
5-Day 54.16%
8-Day 48.69%
48.28
1,121.50 747.70 974.00
NOCIL
Add to

ACTIONS

  • NOCIL closes below 30-Day Moving Average of 103.65 today.
98.45 91.50 98.00 91.95 6.05 6.58
AVERAGE VOLUME
5-Day 831135.20
10-Day 190212.70
30-Day 1313119.07
853728
104.14 97.94 81.66 77.59 13.37 3.41

18-May-17

103.40 -1.8 (-1.71%)

19-May-17

101.90 -1.5 (-1.45%)

22-May-17

97.65 -4.25 (-4.17%)

23-May-17

95.60 -2.05 (-2.1%)

24-May-17

91.95 -3.65 (-3.82%)

DELIVERY AVERAGES
3-Day 52.33%
5-Day 50.26%
8-Day 49.58%
47.33
110.30 73.60 95.59
Oriental Bank
Add to

ACTIONS

  • Oriental Bank closes below 50-Day Moving Average of 151.36 today.
154.25 142.75 153.10 143.75 9.35 6.50
AVERAGE VOLUME
5-Day 4223603.60
10-Day 604527.50
30-Day 4845152.60
5609800
161.36 151.80 130.06 128.41 - 0.43

18-May-17

159.90 -3.2 (-1.96%)

19-May-17

157.70 -2.2 (-1.38%)

22-May-17

152.35 -5.35 (-3.39%)

23-May-17

150.60 -1.75 (-1.15%)

24-May-17

143.75 -6.85 (-4.55%)

DELIVERY AVERAGES
3-Day 17.44%
5-Day 19.92%
8-Day 16.97%
21.12
158.10 129.40 148.56
Voltas
Add to

ACTIONS

  • Voltas closes above 30-Day Moving Average of 418.64 today.
484.00 443.20 474.75 446.50 28.25 6.33
AVERAGE VOLUME
5-Day 4464916.40
10-Day 208998.90
30-Day 1865444.03
6345884
419.80 410.93 364.41 367.94 32.32 6.12

18-May-17

414.10 -16.1 (-3.74%)

19-May-17

415.75 1.65 (0.4%)

22-May-17

415.65 -0.1 (-0.02%)

23-May-17

409.85 -5.8 (-1.4%)

24-May-17

446.50 36.65 (8.94%)

DELIVERY AVERAGES
3-Day 32.78%
5-Day 37.58%
8-Day 38.72%
29.16
491.15 401.85 462.78
Kaveri Seed
Add to

ACTIONS

  • Sell Kaveri Seed, Colgate, Cipla; buy M&M, DCB Bank: Sudarshan Sukhani
533.15 495.15 525.20 494.45 30.75 6.22
AVERAGE VOLUME
5-Day 978820.60
10-Day 64164.80
30-Day 561249.80
2285481
550.57 547.27 472.43 447.31 46.23 3.96

18-May-17

533.30 -1.65 (-0.31%)

19-May-17

538.70 5.4 (1.01%)

22-May-17

527.85 -10.85 (-2.01%)

23-May-17

522.05 -5.8 (-1.1%)

24-May-17

494.45 -27.6 (-5.29%)

DELIVERY AVERAGES
3-Day 26.50%
5-Day 37.81%
8-Day 35.15%
24.26
543.85 445.05 516.21
GE T&D India
Add to

ACTIONS

  • Alstom T&D closes below 30-Day Moving Average of 350.71 today.
364.00 343.00 360.90 340.75 20.15 5.91
AVERAGE VOLUME
5-Day 65043.00
10-Day 33777.40
30-Day 119616.33
133901
350.58 337.59 321.63 324.90 - 6.93

18-May-17

370.15 -4.65 (-1.24%)

19-May-17

364.65 -5.5 (-1.49%)

22-May-17

354.50 -10.15 (-2.78%)

23-May-17

342.25 -12.25 (-3.46%)

24-May-17

340.75 -1.5 (-0.44%)

DELIVERY AVERAGES
3-Day 59.19%
5-Day 60.43%
8-Day 57.07%
49.08
408.90 272.60 355.77
Himatsingka Sei
Add to

ACTIONS

  • Himatsingka Sei closes below 150-Day Moving Average of 322.54 today.
356.90 319.55 337.45 318.65 18.80 5.90
AVERAGE VOLUME
5-Day 77128.80
10-Day 23720.60
30-Day 87179.20
273407
343.67 346.61 322.85 308.86 18.79 3.28

18-May-17

348.75 -9.35 (-2.61%)

19-May-17

343.25 -5.5 (-1.58%)

22-May-17

326.60 -16.65 (-4.85%)

23-May-17

329.40 2.8 (0.86%)

24-May-17

318.65 -10.75 (-3.26%)

DELIVERY AVERAGES
3-Day 63.34%
5-Day 63.99%
8-Day 64.48%
60.81
382.35 254.95 331.74
Rashtriya Chem
Add to
80.60 75.75 79.95 75.50 4.45 5.89
AVERAGE VOLUME
5-Day 2807442.60
10-Day 698385.40
30-Day 3548849.23
2812463
86.76 80.50 61.25 57.76 24.23 1.47

18-May-17

88.30 -2.95 (-3.23%)

19-May-17

88.25 -0.05 (-0.06%)

22-May-17

84.40 -3.85 (-4.36%)

23-May-17

79.95 -4.45 (-5.27%)

24-May-17

75.50 -4.45 (-5.57%)

DELIVERY AVERAGES
3-Day 37.93%
5-Day 37.64%
8-Day 35.23%
35.45
90.60 60.40 78.57
Astral Poly Tec
Add to

ACTIONS

  • Astral Poly Tec closes below 30-Day,50-Day Moving Average today.
579.00 541.55 572.45 541.40 31.05 5.74
AVERAGE VOLUME
5-Day 39247.40
10-Day 7512.60
30-Day 60659.83
60366
567.52 559.79 462.37 461.52 79.29 9.29

18-May-17

576.30 -10.45 (-1.78%)

19-May-17

570.00 -6.3 (-1.09%)

22-May-17

552.65 -17.35 (-3.04%)

23-May-17

544.65 -8 (-1.45%)

24-May-17

541.40 -3.25 (-0.6%)

DELIVERY AVERAGES
3-Day 76.00%
5-Day 73.30%
8-Day 68.23%
79.07
649.65 433.15 558.78
Bajaj Electric
Add to

ACTIONS

  • Bajaj Electric closes below 30-Day Moving Average of 348.05 today.
348.50 327.05 346.20 327.95 18.25 5.56
AVERAGE VOLUME
5-Day 322412.60
10-Day 41524.50
30-Day 264513.30
527663
345.69 336.11 270.46 268.90 33.74 4.72

18-May-17

334.10 -15.75 (-4.5%)

19-May-17

336.20 2.1 (0.63%)

22-May-17

313.25 -22.95 (-6.83%)

23-May-17

315.55 2.3 (0.73%)

24-May-17

327.95 12.4 (3.93%)

DELIVERY AVERAGES
3-Day 31.85%
5-Day 37.04%
8-Day 41.22%
34.06
393.50 262.40 343.29
MRPL
Add to

ACTIONS

  • MRPL closes below 30-Day Moving Average of 127.41 today.
130.95 123.00 130.15 123.30 6.85 5.56
AVERAGE VOLUME
5-Day 3725930.40
10-Day 507568.40
30-Day 2247466.30
2420481
127.84 118.24 105.26 99.80 6.26 2.27

18-May-17

136.10 1 (0.74%)

19-May-17

133.60 -2.5 (-1.84%)

22-May-17

129.25 -4.35 (-3.26%)

23-May-17

124.70 -4.55 (-3.52%)

24-May-17

123.30 -1.4 (-1.12%)

DELIVERY AVERAGES
3-Day 37.19%
5-Day 29.93%
8-Day 30.44%
40.69
135.60 111.00 127.99
Bank of India
Add to
151.75 139.20 148.95 141.20 7.75 5.49
AVERAGE VOLUME
5-Day 14244078.20
10-Day 1026126.00
30-Day 7937212.87
12548720
168.13 154.29 129.76 126.04 - 0.53

18-May-17

179.15 -5.7 (-3.08%)

19-May-17

178.30 -0.85 (-0.47%)

22-May-17

158.50 -19.8 (-11.1%)

23-May-17

146.45 -12.05 (-7.6%)

24-May-17

141.20 -5.25 (-3.58%)

DELIVERY AVERAGES
3-Day 9.10%
5-Day 9.95%
8-Day 11.99%
9.81
155.30 127.10 144.14
Network 18
Add to
48.25 46.05 47.80 45.40 2.40 5.29
AVERAGE VOLUME
5-Day 932155.60
10-Day 483916.70
30-Day 1682438.00
673411
46.59 42.50 39.04 40.21 - 2

18-May-17

49.25 -2.4 (-4.65%)

19-May-17

49.00 -0.25 (-0.51%)

22-May-17

48.95 -0.05 (-0.1%)

23-May-17

47.35 -1.6 (-3.27%)

24-May-17

45.40 -1.95 (-4.12%)

DELIVERY AVERAGES
3-Day 48.72%
5-Day 46.51%
8-Day 41.72%
61.24
54.45 36.35 47.22
CG Power
Add to

ACTIONS

  • Buy CG Power, Jain Irrigation, Castrol India, REC: Manoj Murlidharan
93.70 87.65 92.80 88.15 4.65 5.28
AVERAGE VOLUME
5-Day 3387322.60
10-Day 491717.90
30-Day 3161193.07
3328112
83.50 80.35 72.30 74.46 - 1.41

18-May-17

90.20 -3.45 (-3.68%)

19-May-17

91.65 1.45 (1.61%)

22-May-17

90.05 -1.6 (-1.75%)

23-May-17

88.25 -1.8 (-2%)

24-May-17

88.15 -0.1 (-0.11%)

DELIVERY AVERAGES
3-Day 29.49%
5-Day 32.22%
8-Day 28.82%
36.21
96.95 79.35 91.55
Dredging Corp
Add to

ACTIONS

  • Dredging Corp closes below 50-Day Moving Average of 639.47 today.
590.00 557.00 583.75 554.45 29.30 5.28
AVERAGE VOLUME
5-Day 80167.40
10-Day 18640.30
30-Day 142802.63
91734
651.11 651.17 499.81 478.77 39.5 1.06

18-May-17

625.55 -28.65 (-4.38%)

19-May-17

623.30 -2.25 (-0.36%)

22-May-17

609.10 -14.2 (-2.28%)

23-May-17

584.20 -24.9 (-4.09%)

24-May-17

554.45 -29.75 (-5.09%)

DELIVERY AVERAGES
3-Day 37.69%
5-Day 35.25%
8-Day 34.79%
35.24
665.30 443.60 573.46
Kajaria Ceramic
Add to

ACTIONS

  • Hold Kajaria Ceramics; target of Rs 725: ICICI Direct
698.70 661.20 696.05 661.55 34.50 5.22
AVERAGE VOLUME
5-Day 257803.20
10-Day 39258.10
30-Day 274442.60
200637
674.52 634.73 573.29 595.13 40.94 9.38

18-May-17

685.25 -5.8 (-0.84%)

19-May-17

676.85 -8.4 (-1.23%)

22-May-17

671.45 -5.4 (-0.8%)

23-May-17

667.95 -3.5 (-0.52%)

24-May-17

661.55 -6.4 (-0.96%)

DELIVERY AVERAGES
3-Day 47.45%
5-Day 49.29%
8-Day 44.57%
43.20
793.85 529.25 684.87
Capital First
Add to
705.00 666.05 700.00 665.60 34.40 5.17
AVERAGE VOLUME
5-Day 1361671.20
10-Day 3814885.70
30-Day 661373.80
883412
756.25 744.51 660.74 672.22 31.45 3.62

18-May-17

720.10 -9.55 (-1.31%)

19-May-17

697.55 -22.55 (-3.13%)

22-May-17

704.10 6.55 (0.94%)

23-May-17

692.60 -11.5 (-1.63%)

24-May-17

665.60 -27 (-3.9%)

DELIVERY AVERAGES
3-Day 45.39%
5-Day 33.27%
8-Day 33.12%
45.74
732.15 599.05 690.31
Guj Flourochem
Add to

ACTIONS

  • Guj Flourochem closes below 50-Day Moving Average of 686.95 today.
689.80 637.50 678.35 646.00 32.35 5.01
AVERAGE VOLUME
5-Day 68457.20
10-Day 13631.90
30-Day 107019.67
45931
719.05 698.76 562.76 565.14 60.14 2.56

18-May-17

686.05 -11.7 (-1.68%)

19-May-17

677.85 -8.2 (-1.2%)

22-May-17

668.85 -9 (-1.33%)

23-May-17

654.00 -14.85 (-2.22%)

24-May-17

646.00 -8 (-1.22%)

DELIVERY AVERAGES
3-Day 44.94%
5-Day 60.71%
8-Day 57.85%
50.15
775.20 516.80 665.81
Larsen
Add to
1,775.00 1,692.00 1,768.85 1,684.45 84.40 5.01
AVERAGE VOLUME
5-Day 1453342.60
10-Day 234317.40
30-Day 1262966.17
3603081
1722.17 1665.52 1502.45 1496.42 24.5 4.06

18-May-17

1722.60 -32.85 (-1.87%)

19-May-17

1724.55 1.95 (0.11%)

22-May-17

1751.95 27.4 (1.59%)

23-May-17

1740.75 -11.2 (-0.64%)

24-May-17

1684.45 -56.3 (-3.23%)

DELIVERY AVERAGES
3-Day 56.88%
5-Day 56.61%
8-Day 55.04%
44.19
1,852.85 1,516.05 1753.43
KPIT Tech
Add to

ACTIONS

  • KPIT Tech has hit 52wk low of Rs 114.90 on NSE
118.45 112.40 117.55 112.00 5.55 4.96
AVERAGE VOLUME
5-Day 690984.00
10-Day 57565.00
30-Day 728472.37
1139348
127.98 129.39 133.03 132.21 13.72 1.71

18-May-17

127.95 -0.65 (-0.51%)

19-May-17

126.30 -1.65 (-1.29%)

22-May-17

122.30 -4 (-3.17%)

23-May-17

115.75 -6.55 (-5.36%)

24-May-17

112.00 -3.75 (-3.24%)

DELIVERY AVERAGES
3-Day 36.63%
5-Day 37.35%
8-Day 38.95%
35.37
123.20 100.80 116.85
EID Parry
Add to
324.00 305.80 320.35 305.50 14.85 4.86
AVERAGE VOLUME
5-Day 334414.40
10-Day 122199.30
30-Day 525269.23
155670
312.42 300.02 278.57 271.91 19.86 4.38

18-May-17

330.65 -0.75 (-0.23%)

19-May-17

322.40 -8.25 (-2.5%)

22-May-17

308.90 -13.5 (-4.19%)

23-May-17

311.25 2.35 (0.76%)

24-May-17

305.50 -5.75 (-1.85%)

DELIVERY AVERAGES
3-Day 45.34%
5-Day 45.38%
8-Day 45.57%
51.94
366.60 244.40 315.93
Welspun Corp
Add to

ACTIONS

  • Welspun Corp closes below 30-Day,50-Day Moving Average today.
88.50 84.25 88.15 84.10 4.05 4.82
AVERAGE VOLUME
5-Day 567363.00
10-Day 199677.60
30-Day 785397.33
368982
85.01 84.51 80.01 79.63 13.4 1.16

18-May-17

89.90 -4.1 (-4.36%)

19-May-17

91.75 1.85 (2.06%)

22-May-17

89.20 -2.55 (-2.78%)

23-May-17

86.60 -2.6 (-2.91%)

24-May-17

84.10 -2.5 (-2.89%)

DELIVERY AVERAGES
3-Day 46.99%
5-Day 42.27%
8-Day 44.15%
57.20
100.90 67.30 86.72
CenturyPlyboard
Add to
253.50 242.00 252.65 241.05 11.60 4.81
AVERAGE VOLUME
5-Day 224125.80
10-Day 40372.00
30-Day 183364.43
238187
259.02 255.55 219.67 222.85 30.29 10.66

18-May-17

260.35 -4.5 (-1.7%)

19-May-17

254.05 -6.3 (-2.42%)

22-May-17

255.50 1.45 (0.57%)

23-May-17

247.95 -7.55 (-2.95%)

24-May-17

241.05 -6.9 (-2.78%)

DELIVERY AVERAGES
3-Day 63.35%
5-Day 69.55%
8-Day 66.09%
68.17
289.25 192.85 249.25
Escorts
Add to

ACTIONS

  • Escorts Block Deal on NSE||Qty: 158,108||Deal Price: 651.50||Value (cr): 10.30||Time: 09:58am
634.70 608.10 630.20 601.25 28.95 4.81
AVERAGE VOLUME
5-Day 943827.00
10-Day 216366.50
30-Day 1291496.90
957634
586.85 562.80 426.76 405.12 65.78 4.2

18-May-17

635.60 -18.25 (-2.79%)

19-May-17

640.10 4.5 (0.71%)

22-May-17

617.20 -22.9 (-3.58%)

23-May-17

595.65 -21.55 (-3.49%)

24-May-17

601.25 5.6 (0.94%)

DELIVERY AVERAGES
3-Day 25.47%
5-Day 24.88%
8-Day 20.82%
26.91
661.35 541.15 619.66
Eros Intl
Add to

ACTIONS

  • Eros Intl closes below 30-Day Moving Average of 242.53 today.
227.00 215.05 223.30 213.05 10.25 4.81
AVERAGE VOLUME
5-Day 692695.40
10-Day 152172.20
30-Day 1239944.10
766569
233.02 239.60 201.15 204.83 17.69 1.77

18-May-17

228.10 -8.3 (-3.51%)

19-May-17

222.45 -5.65 (-2.48%)

22-May-17

218.50 -3.95 (-1.78%)

23-May-17

205.95 -12.55 (-5.74%)

24-May-17

213.05 7.1 (3.45%)

DELIVERY AVERAGES
3-Day 39.38%
5-Day 40.15%
8-Day 43.95%
39.59
255.65 170.45 222.74
Mangalore Chem
Add to

ACTIONS

  • Mangalore Chem closes above 50-Day Moving Average of 51.60 today.
66.75 62.80 65.80 62.80 3.00 4.78
AVERAGE VOLUME
5-Day 93864.80
10-Day 24493.90
30-Day 185354.17
43595
71.32 63.98 54.23 52.20 40.12 2.15

18-May-17

74.25 -0.25 (-0.34%)

19-May-17

73.40 -0.85 (-1.14%)

22-May-17

68.75 -4.65 (-6.34%)

23-May-17

65.55 -3.2 (-4.65%)

24-May-17

62.80 -2.75 (-4.2%)

DELIVERY AVERAGES
3-Day 63.86%
5-Day 56.65%
8-Day 57.54%
50.62
75.35 50.25 65.53
Syndicate Bank
Add to

ACTIONS

  • Syndicate Bank closes below 50-Day Moving Average of 76.37 today.
79.70 74.00 79.35 75.75 3.60 4.75
AVERAGE VOLUME
5-Day 5229979.80
10-Day 371325.10
30-Day 6126145.90
4804231
81.33 76.56 70.55 71.62 19.99 0.64

18-May-17

86.70 -5.25 (-5.71%)

19-May-17

84.70 -2 (-2.31%)

22-May-17

80.60 -4.1 (-4.84%)

23-May-17

78.40 -2.2 (-2.73%)

24-May-17

75.75 -2.65 (-3.38%)

DELIVERY AVERAGES
3-Day 15.21%
5-Day 17.53%
8-Day 17.78%
18.35
83.30 68.20 77.28
GE Shipping
Add to
403.65 383.00 401.00 383.05 17.95 4.69
AVERAGE VOLUME
5-Day 101067.00
10-Day 15377.30
30-Day 208806.83
79733
428.91 417.46 386.21 379.74 10.05 1.04

18-May-17

412.00 -8 (-1.9%)

19-May-17

411.00 -1 (-0.24%)

22-May-17

410.25 -0.75 (-0.18%)

23-May-17

401.95 -8.3 (-2.02%)

24-May-17

383.05 -18.9 (-4.7%)

DELIVERY AVERAGES
3-Day 78.81%
5-Day 76.70%
8-Day 69.99%
77.37
459.65 306.45 396.26
Biocon
Add to
942.00 885.10 934.00 892.70 41.30 4.63
AVERAGE VOLUME
5-Day 1017519.80
10-Day 96233.10
30-Day 1184900.70
2486802
1051.76 1080.29 1011.70 985.33 35.96 4.91

18-May-17

988.20 -4.9 (-0.49%)

19-May-17

979.80 -8.4 (-0.85%)

22-May-17

983.10 3.3 (0.34%)

23-May-17

946.35 -36.75 (-3.74%)

24-May-17

892.70 -53.65 (-5.67%)

DELIVERY AVERAGES
3-Day 41.00%
5-Day 38.27%
8-Day 41.40%
43.88
981.95 803.45 927.72
Ashok Leyland
Add to
87.75 81.80 86.15 82.35 3.80 4.61
AVERAGE VOLUME
5-Day 7754687.20
10-Day 824431.90
30-Day 9034246.80
22003288
84.60 85.52 85.44 85.25 28.91 5.46

18-May-17

86.35 -1.7 (-1.93%)

19-May-17

85.15 -1.2 (-1.39%)

22-May-17

86.00 0.85 (1%)

23-May-17

84.40 -1.6 (-1.86%)

24-May-17

82.35 -2.05 (-2.43%)

DELIVERY AVERAGES
3-Day 42.17%
5-Day 45.12%
8-Day 43.15%
41.27
90.55 74.15 85.16
ILandFS Engg
Add to

ACTIONS

  • ILandFS Engg closes below 150-Day Moving Average of 51.12 today.
49.40 47.00 48.80 46.65 2.15 4.61
AVERAGE VOLUME
5-Day 77581.60
10-Day 29449.30
30-Day 128082.70
51443
55.52 55.74 51.07 51.72 - 15.69

18-May-17

53.60 -2.05 (-3.68%)

19-May-17

52.65 -0.95 (-1.77%)

22-May-17

51.30 -1.35 (-2.56%)

23-May-17

50.15 -1.15 (-2.24%)

24-May-17

46.65 -3.5 (-6.98%)

DELIVERY AVERAGES
3-Day 66.40%
5-Day 66.31%
8-Day 43.32%
64.15
55.95 37.35 48.16
JK Tyre & Ind
Add to

ACTIONS

  • JK Tyre & Ind closes below 30-Day Moving Average of 163.17 today.
171.00 163.00 170.30 162.90 7.40 4.54
AVERAGE VOLUME
5-Day 2135654.00
10-Day 433971.90
30-Day 3031050.03
1942838
163.94 150.98 133.07 132.77 11.63 2.21

18-May-17

174.80 -4.85 (-2.7%)

19-May-17

175.65 0.85 (0.49%)

22-May-17

173.15 -2.5 (-1.42%)

23-May-17

168.45 -4.7 (-2.71%)

24-May-17

162.90 -5.55 (-3.29%)

DELIVERY AVERAGES
3-Day 52.92%
5-Day 41.65%
8-Day 36.73%
49.00
195.45 130.35 168.00
Mahindra Holida
Add to
487.15 464.00 484.20 463.55 20.65 4.45
AVERAGE VOLUME
5-Day 72317.60
10-Day 6838.10
30-Day 57936.07
76148
453.86 441.99 426.42 433.46 32.89 5.22

18-May-17

465.10 -17.85 (-3.7%)

19-May-17

458.95 -6.15 (-1.32%)

22-May-17

473.05 14.1 (3.07%)

23-May-17

459.00 -14.05 (-2.97%)

24-May-17

463.55 4.55 (0.99%)

DELIVERY AVERAGES
3-Day 55.83%
5-Day 54.28%
8-Day 54.07%
57.11
556.25 370.85 479.83
Future Consumer
Add to

ACTIONS

  • Future Consumer closes below 50-Day Moving Average of 31.67 today.
30.75 29.50 30.55 29.25 1.30 4.44
AVERAGE VOLUME
5-Day 2144816.60
10-Day 412573.60
30-Day 2472245.17
1402540
32.54 31.63 25.51 24.40 - 5.85

18-May-17

32.10 -0.75 (-2.28%)

19-May-17

31.80 -0.3 (-0.93%)

22-May-17

31.40 -0.4 (-1.26%)

23-May-17

29.50 -1.9 (-6.05%)

24-May-17

29.25 -0.25 (-0.85%)

DELIVERY AVERAGES
3-Day 58.49%
5-Day 54.65%
8-Day 52.94%
59.84
35.10 23.40 30.04
Havells India
Add to

ACTIONS

  • Havells India closes below 30-Day Moving Average of 488.90 today.
462.80 433.60 460.25 440.70 19.55 4.44
AVERAGE VOLUME
5-Day 1631361.40
10-Day 151913.70
30-Day 1226890.30
3121852
488.14 473.83 410.39 412.15 53.39 10.88

18-May-17

496.50 -12.95 (-2.54%)

19-May-17

485.70 -10.8 (-2.18%)

22-May-17

476.15 -9.55 (-1.97%)

23-May-17

450.10 -26.05 (-5.47%)

24-May-17

440.70 -9.4 (-2.09%)

DELIVERY AVERAGES
3-Day 43.98%
5-Day 46.00%
8-Day 38.27%
41.03
484.75 396.65 455.24
Patel Eng
Add to

ACTIONS

  • Patel Eng closes below 50-Day Moving Average of 88.46 today.
87.20 82.85 86.90 83.25 3.65 4.38
AVERAGE VOLUME
5-Day 707538.60
10-Day 188541.20
30-Day 1039832.53
374177
94.52 88.63 82.54 80.92 - 0.81

18-May-17

94.50 -5.1 (-5.12%)

19-May-17

94.95 0.45 (0.48%)

22-May-17

90.55 -4.4 (-4.63%)

23-May-17

87.10 -3.45 (-3.81%)

24-May-17

83.25 -3.85 (-4.42%)

DELIVERY AVERAGES
3-Day 38.73%
5-Day 37.67%
8-Day 37.75%
33.41
99.90 66.60 85.43
Bombay Dyeing
Add to

ACTIONS

  • Bombay Dyeing closes below 50-Day Moving Average of 79.81 today.
70.45 67.50 69.85 66.95 2.90 4.33
AVERAGE VOLUME
5-Day 1509457.40
10-Day 520068.10
30-Day 3107022.00
1161093
83.01 81.18 62.23 59.17 - 3.82

18-May-17

78.95 -3.3 (-4.01%)

19-May-17

77.15 -1.8 (-2.28%)

22-May-17

74.00 -3.15 (-4.08%)

23-May-17

70.45 -3.55 (-4.8%)

24-May-17

66.95 -3.5 (-4.97%)

DELIVERY AVERAGES
3-Day 33.01%
5-Day 34.94%
8-Day 32.68%
28.06
80.30 53.60 68.98
Edelweiss
Add to

ACTIONS

  • Edelweiss closes below 30-Day Moving Average of 175.71 today.
176.55 167.40 174.65 167.40 7.25 4.33
AVERAGE VOLUME
5-Day 2038802.80
10-Day 432958.90
30-Day 2579345.47
1041467
175.33 165.17 127.98 123.77 112.68 8.39

18-May-17

177.80 -1.1 (-0.61%)

19-May-17

176.00 -1.8 (-1.01%)

22-May-17

176.85 0.85 (0.48%)

23-May-17

173.00 -3.85 (-2.18%)

24-May-17

167.40 -5.6 (-3.24%)

DELIVERY AVERAGES
3-Day 52.66%
5-Day 48.64%
8-Day 54.07%
61.56
200.85 133.95 172.11
Atul
Add to

ACTIONS

  • Atul closes below 30-Day Moving Average of 2478.74 today.
2,514.00 2,410.00 2,503.45 2,400.00 103.45 4.31
AVERAGE VOLUME
5-Day 18001.00
10-Day 3771.50
30-Day 27113.77
9344
2476.39 2404.43 2256.42 2233.90 26.03 4.83

18-May-17

2522.55 -44.3 (-1.73%)

19-May-17

2524.10 1.55 (0.06%)

22-May-17

2478.45 -45.65 (-1.81%)

23-May-17

2414.25 -64.2 (-2.59%)

24-May-17

2400.00 -14.25 (-0.59%)

DELIVERY AVERAGES
3-Day 79.86%
5-Day 77.39%
8-Day 70.08%
71.44
2,880.00 1,920.00 2471.01
Andhra Bank
Add to

ACTIONS

  • Andhra Bank closes below 50-Day Moving Average of 61.77 today.
61.25 57.05 60.95 58.45 2.50 4.28
AVERAGE VOLUME
5-Day 4920367.80
10-Day 572018.20
30-Day 5062208.17
4700296
65.29 61.86 55.56 56.38 23.81 0.37

18-May-17

65.75 -2.1 (-3.1%)

19-May-17

65.00 -0.75 (-1.14%)

22-May-17

62.15 -2.85 (-4.38%)

23-May-17

60.85 -1.3 (-2.09%)

24-May-17

58.45 -2.4 (-3.94%)

DELIVERY AVERAGES
3-Day 24.96%
5-Day 22.25%
8-Day 20.32%
17.85
64.25 52.65 59.29
Fortis Health
Add to

ACTIONS

  • Fortis Health closes below 50-Day Moving Average of 195.79 today.
203.50 192.10 202.55 194.35 8.20 4.22
AVERAGE VOLUME
5-Day 3319060.60
10-Day 508706.90
30-Day 4894356.37
2337720
205.73 196.10 186.30 184.34 - 2.86

18-May-17

196.85 -9.05 (-4.4%)

19-May-17

203.55 6.7 (3.4%)

22-May-17

194.80 -8.75 (-4.3%)

23-May-17

196.55 1.75 (0.9%)

24-May-17

194.35 -2.2 (-1.12%)

DELIVERY AVERAGES
3-Day 46.24%
5-Day 47.55%
8-Day 52.48%
55.68
213.75 174.95 199.12
Bhushan
Add to

ACTIONS

  • Buy Bhushan Steel, India Cements, HDIL, Can Fin Homes, Bajaj Finserv: Ashwani Gujral
84.80 79.10 84.25 80.85 3.40 4.21
AVERAGE VOLUME
5-Day 2116940.80
10-Day 567542.20
30-Day 2200315.03
955197
80.40 70.95 54.92 51.64 - 0.42

18-May-17

98.35 -1.5 (-1.5%)

19-May-17

97.30 -1.05 (-1.07%)

22-May-17

93.80 -3.5 (-3.6%)

23-May-17

84.30 -9.5 (-10.13%)

24-May-17

80.85 -3.45 (-4.09%)

DELIVERY AVERAGES
3-Day 25.12%
5-Day 24.89%
8-Day 27.19%
18.32
97.00 64.70 82.61
DB Realty
Add to

ACTIONS

  • DB Realty closes below 200-Day Moving Average of 44.55 today.
42.45 40.70 42.15 40.45 1.70 4.20
AVERAGE VOLUME
5-Day 332734.80
10-Day 83236.10
30-Day 817861.03
198451
47.85 45.69 42.74 44.42 - 0.29

18-May-17

46.55 -1.75 (-3.62%)

19-May-17

45.25 -1.3 (-2.79%)

22-May-17

44.45 -0.8 (-1.77%)

23-May-17

42.40 -2.05 (-4.61%)

24-May-17

40.45 -1.95 (-4.6%)

DELIVERY AVERAGES
3-Day 51.93%
5-Day 46.22%
8-Day 40.02%
46.82
48.50 32.40 41.66
Gabriel India
Add to

ACTIONS

  • Gabriel India closes below 50-Day Moving Average of 124.20 today.
130.50 123.20 129.35 124.15 5.20 4.19
AVERAGE VOLUME
5-Day 198030.40
10-Day 48354.90
30-Day 228310.07
178437
126.29 124.39 116.36 116.13 22.77 4.03

18-May-17

130.95 -0.65 (-0.49%)

19-May-17

130.10 -0.85 (-0.65%)

22-May-17

129.45 -0.65 (-0.5%)

23-May-17

125.85 -3.6 (-2.78%)

24-May-17

124.15 -1.7 (-1.35%)

DELIVERY AVERAGES
3-Day 58.84%
5-Day 57.70%
8-Day 51.87%
57.43
148.95 99.35 126.86
PTC India Fin
Add to
45.10 43.20 44.90 43.10 1.80 4.18
AVERAGE VOLUME
5-Day 2088279.60
10-Day 466163.60
30-Day 2072466.57
1250833
46.98 44.43 41.28 40.46 8.35 1.33

18-May-17

47.20 -1.4 (-2.88%)

19-May-17

47.25 0.05 (0.11%)

22-May-17

46.75 -0.5 (-1.06%)

23-May-17

45.10 -1.65 (-3.53%)

24-May-17

43.10 -2 (-4.43%)

DELIVERY AVERAGES
3-Day 42.14%
5-Day 42.54%
8-Day 45.78%
40.69
51.70 34.50 44.34
Sundram
Add to
399.00 381.25 392.45 376.70 15.75 4.18
AVERAGE VOLUME
5-Day 129227.80
10-Day 9758.40
30-Day 126064.90
159137
397.36 391.05 338.09 322.57 27.2 8.11

18-May-17

391.40 0.35 (0.09%)

19-May-17

385.05 -6.35 (-1.62%)

22-May-17

387.10 2.05 (0.53%)

23-May-17

379.55 -7.55 (-1.95%)

24-May-17

376.70 -2.85 (-0.75%)

DELIVERY AVERAGES
3-Day 55.38%
5-Day 57.07%
8-Day 58.13%
48.74
452.00 301.40 392.14
Anant Raj
Add to

ACTIONS

  • Buy Anant Raj, Chambal Fertilisers, Vijaya Bank, CESC, Prism Cement: Ashwani Gujral
  • Anant Raj Block Deal on NSE||Qty: 1,515,093||Deal Price: 70.10||Value (cr): 10.62||Time: 09:21am
63.00 60.00 62.45 59.95 2.50 4.17
AVERAGE VOLUME
5-Day 1341486.40
10-Day 436829.50
30-Day 2599991.63
981203
62.43 56.93 48.78 50.87 34.5 0.45

18-May-17

66.25 -3.4 (-4.88%)

19-May-17

66.10 -0.15 (-0.23%)

22-May-17

64.40 -1.7 (-2.57%)

23-May-17

61.15 -3.25 (-5.05%)

24-May-17

59.95 -1.2 (-1.96%)

DELIVERY AVERAGES
3-Day 41.73%
5-Day 36.29%
8-Day 36.92%
41.42
71.90 48.00 61.49
Prakash Ind
Add to

ACTIONS

  • Prakash Ind closes below 30-Day Moving Average of 89.58 today.
88.50 83.50 87.75 84.35 3.40 4.03
AVERAGE VOLUME
5-Day 1362018.40
10-Day 481000.30
30-Day 1706406.73
596424
89.58 85.80 69.02 64.55 15.7 0.6

18-May-17

91.40 -2.7 (-2.87%)

19-May-17

91.50 0.1 (0.11%)

22-May-17

89.35 -2.15 (-2.35%)

23-May-17

88.05 -1.3 (-1.45%)

24-May-17

84.35 -3.7 (-4.2%)

DELIVERY AVERAGES
3-Day 34.00%
5-Day 42.27%
8-Day 46.52%
44.82
101.20 67.50 86.70
Metalyst Forgin
Add to
49.55 45.70 49.15 47.25 1.90 4.02
AVERAGE VOLUME
5-Day 112448.60
10-Day 36880.90
30-Day 207526.00
70894
53.36 55.67 60.86 61.39 - 0.26

18-May-17

53.25 -1.15 (-2.11%)

19-May-17

51.40 -1.85 (-3.47%)

22-May-17

50.05 -1.35 (-2.63%)

23-May-17

48.45 -1.6 (-3.2%)

24-May-17

47.25 -1.2 (-2.48%)

DELIVERY AVERAGES
3-Day 58.70%
5-Day 47.81%
8-Day 48.89%
50.51
56.70 37.80 48.66
IRB Infra
Add to

ACTIONS

  • IRB Infra closes below 150-Day,200-Day Moving Average today.
226.15 217.10 224.65 216.00 8.65 4.00
AVERAGE VOLUME
5-Day 1775300.80
10-Day 310199.70
30-Day 4093587.00
3443060
249.34 244.58 224.68 227.23 61.21 3.38

18-May-17

242.85 -13.6 (-5.3%)

19-May-17

238.45 -4.4 (-1.81%)

22-May-17

233.20 -5.25 (-2.2%)

23-May-17

224.75 -8.45 (-3.62%)

24-May-17

216.00 -8.75 (-3.89%)

DELIVERY AVERAGES
3-Day 23.86%
5-Day 22.58%
8-Day 25.53%
23.08
237.60 194.40 223.11
Jubilant Food
Add to

ACTIONS

  • Sell Jubilant Food, Torrent Pharma, CCL products; buy Anant Raj Industries: Mitessh Thakkar
1,024.00 965.25 1,014.95 976.45 38.50 3.94
AVERAGE VOLUME
5-Day 356402.20
10-Day 36753.60
30-Day 405059.07
524783
1021.63 1048.96 965.24 999.24 75.74 8.71

18-May-17

1019.35 -29.7 (-2.83%)

19-May-17

1018.10 -1.25 (-0.12%)

22-May-17

1030.30 12.2 (1.2%)

23-May-17

993.15 -37.15 (-3.61%)

24-May-17

976.45 -16.7 (-1.68%)

DELIVERY AVERAGES
3-Day 23.60%
5-Day 18.94%
8-Day 21.61%
22.66
1,074.05 878.85 998.09
Vedanta
Add to

ACTIONS

  • Vedanta Block Deal on BSE||Qty: 616,045||Deal Price: 230.25||Value (cr): 14.18||Time: 11:35am
235.05 223.20 232.60 223.90 8.70 3.89
AVERAGE VOLUME
5-Day 12838700.20
10-Day 1414681.80
30-Day 13889956.43
40149265
235.08 247.21 237.94 221.74 7.23 2.24

18-May-17

231.15 -11.2 (-4.62%)

19-May-17

230.35 -0.8 (-0.35%)

22-May-17

228.90 -1.45 (-0.63%)

23-May-17

230.75 1.85 (0.81%)

24-May-17

223.90 -6.85 (-2.97%)

DELIVERY AVERAGES
3-Day 43.25%
5-Day 42.98%
8-Day 39.08%
39.45
246.25 201.55 230.99
BF Utilities
Add to

ACTIONS

  • BF Utilities closes below 50-Day,150-Day Moving Average today.
395.50 381.35 392.95 378.30 14.65 3.87
AVERAGE VOLUME
5-Day 473099.00
10-Day 119131.50
30-Day 641804.97
432071
446.23 440.17 431.48 467.59 203.6 19.12

18-May-17

433.00 -15.9 (-3.54%)

19-May-17

417.95 -15.05 (-3.48%)

22-May-17

406.25 -11.7 (-2.8%)

23-May-17

386.45 -19.8 (-4.87%)

24-May-17

378.30 -8.15 (-2.11%)

DELIVERY AVERAGES
3-Day 27.70%
5-Day 31.57%
8-Day 29.42%
25.21
453.95 302.65 388.15
JK Bank
Add to

ACTIONS

  • Buy Jammu & Kashmir Bank; target of Rs 95: ICICI Direct
80.65 77.55 80.05 77.10 2.95 3.83
AVERAGE VOLUME
5-Day 581233.00
10-Day 160378.60
30-Day 773937.17
418873
81.32 78.82 69.33 70.75 - 0.65

18-May-17

84.95 -2.35 (-2.69%)

19-May-17

84.95 0 (0%)

22-May-17

84.65 -0.3 (-0.35%)

23-May-17

82.15 -2.5 (-2.95%)

24-May-17

77.10 -5.05 (-6.15%)

DELIVERY AVERAGES
3-Day 53.20%
5-Day 51.73%
8-Day 48.25%
55.57
92.50 61.70 79.10
Oberoi Realty
Add to

ACTIONS

  • Oberoi Realty closes below 50-Day Moving Average of 382.25 today.
394.00 373.20 388.80 374.50 14.30 3.82
AVERAGE VOLUME
5-Day 143847.00
10-Day 12778.20
30-Day 482046.27
445780
392.08 382.88 338.10 329.22 40.97 3.55

18-May-17

388.75 -8.7 (-2.19%)

19-May-17

392.05 3.3 (0.85%)

22-May-17

385.90 -6.15 (-1.57%)

23-May-17

374.45 -11.45 (-2.97%)

24-May-17

374.50 0.05 (0.01%)

DELIVERY AVERAGES
3-Day 62.82%
5-Day 60.42%
8-Day 72.45%
58.32
449.40 299.60 382.49
JBF Industries
Add to

ACTIONS

  • JBF Industries closes below 50-Day Moving Average of 273.43 today.
267.80 255.80 266.30 256.60 9.70 3.78
AVERAGE VOLUME
5-Day 99819.40
10-Day 32553.60
30-Day 129545.67
67724
280.54 273.64 241.02 234.68 46.31 1.35

18-May-17

285.90 -6.05 (-2.07%)

19-May-17

284.30 -1.6 (-0.56%)

22-May-17

276.25 -8.05 (-2.83%)

23-May-17

267.20 -9.05 (-3.28%)

24-May-17

256.60 -10.6 (-3.97%)

DELIVERY AVERAGES
3-Day 48.73%
5-Day 35.15%
8-Day 36.45%
45.74
307.90 205.30 263.73
Jindal Saw
Add to

ACTIONS

  • Jindal Saw closes below 50-Day Moving Average of 80.72 today.
76.40 73.40 76.00 73.25 2.75 3.75
AVERAGE VOLUME
5-Day 350524.20
10-Day 97719.60
30-Day 458787.37
322961
79.96 81.08 68.25 64.33 8.1 0.46

18-May-17

78.90 -1.3 (-1.62%)

19-May-17

78.10 -0.8 (-1.01%)

22-May-17

75.60 -2.5 (-3.2%)

23-May-17

74.20 -1.4 (-1.85%)

24-May-17

73.25 -0.95 (-1.28%)

DELIVERY AVERAGES
3-Day 50.70%
5-Day 51.10%
8-Day 51.90%
55.84
87.90 58.60 74.89
Firstsource Sol
Add to

ACTIONS

  • Firstsource Sol Block Deal on NSE||Qty: 1,375,274||Deal Price: 38.60||Value (cr): 5.31||Time: 10:25am
33.90 32.50 33.50 32.30 1.20 3.72
AVERAGE VOLUME
5-Day 3050799.00
10-Day 722697.70
30-Day 3204252.73
3574427
39.87 40.67 40.02 40.83 12.09 1.16

18-May-17

36.90 -1.15 (-3.02%)

19-May-17

36.20 -0.7 (-1.9%)

22-May-17

35.55 -0.65 (-1.8%)

23-May-17

33.55 -2 (-5.63%)

24-May-17

32.30 -1.25 (-3.73%)

DELIVERY AVERAGES
3-Day 53.70%
5-Day 51.67%
8-Day 47.17%
59.33
38.75 25.85 33.18
Punj Lloyd
Add to
21.25 20.50 21.00 20.25 0.75 3.70
AVERAGE VOLUME
5-Day 1262479.60
10-Day 494988.90
30-Day 2774419.30
747704
22.71 21.77 20.98 21.37 - 0.45

18-May-17

22.25 -0.75 (-3.26%)

19-May-17

22.30 0.05 (0.22%)

22-May-17

22.40 0.1 (0.45%)

23-May-17

21.25 -1.15 (-5.13%)

24-May-17

20.25 -1 (-4.71%)

DELIVERY AVERAGES
3-Day 44.83%
5-Day 47.43%
8-Day 46.12%
48.13
24.30 16.20 20.81
Vijaya Bank
Add to

ACTIONS

  • Only Sellers in Vijaya Bank on BSE
78.90 75.70 78.60 75.80 2.80 3.69
AVERAGE VOLUME
5-Day 1342365.40
10-Day 284514.90
30-Day 2462330.43
1349240
79.94 74.26 59.08 54.22 10.47 1.07

18-May-17

85.75 -1.95 (-2.22%)

19-May-17

84.95 -0.8 (-0.93%)

22-May-17

79.90 -5.05 (-5.94%)

23-May-17

76.30 -3.6 (-4.51%)

24-May-17

75.80 -0.5 (-0.66%)

DELIVERY AVERAGES
3-Day 42.93%
5-Day 42.64%
8-Day 40.82%
37.69
90.95 60.65 77.61
GSFC
Add to
124.00 119.00 122.80 118.45 4.35 3.67
AVERAGE VOLUME
5-Day 1368415.60
10-Day 249793.50
30-Day 2006743.00
1151109
128.14 126.23 109.44 101.14 18.47 1.03

18-May-17

132.40 -5.8 (-4.2%)

19-May-17

131.00 -1.4 (-1.06%)

22-May-17

122.05 -8.95 (-6.83%)

23-May-17

118.55 -3.5 (-2.87%)

24-May-17

118.45 -0.1 (-0.08%)

DELIVERY AVERAGES
3-Day 35.76%
5-Day 34.50%
8-Day 33.29%
30.55
130.25 106.65 121.51
Sobha
Add to

ACTIONS

  • Hold Sobha; target of Rs 450: ICICI Direct
395.20 370.15 385.90 372.30 13.60 3.65
AVERAGE VOLUME
5-Day 243293.00
10-Day 65112.10
30-Day 482434.37
303574
394.08 375.28 303.61 302.21 26.52 1.43

18-May-17

410.65 -15.15 (-3.56%)

19-May-17

400.50 -10.15 (-2.47%)

22-May-17

391.40 -9.1 (-2.27%)

23-May-17

388.50 -2.9 (-0.74%)

24-May-17

372.30 -16.2 (-4.17%)

DELIVERY AVERAGES
3-Day 54.82%
5-Day 29.32%
8-Day 30.73%
39.90
446.75 297.85 385.89
INOX Leisure
Add to

ACTIONS

  • INOX Leisure closes above 50-Day Moving Average of 279.53 today.
291.70 279.05 290.30 280.15 10.15 3.62
AVERAGE VOLUME
5-Day 105820.60
10-Day 16055.00
30-Day 203234.80
197488
288.72 280.20 249.68 254.13 91.87 4.5

18-May-17

283.75 -3.25 (-1.13%)

19-May-17

288.05 4.3 (1.52%)

22-May-17

278.90 -9.15 (-3.18%)

23-May-17

283.55 4.65 (1.67%)

24-May-17

280.15 -3.4 (-1.2%)

DELIVERY AVERAGES
3-Day 65.71%
5-Day 58.68%
8-Day 53.45%
52.39
336.15 224.15 287.38
Godfrey Phillip
Add to

ACTIONS

  • Buy Godfrey Phillips, Escorts, United Spirits, DLF: Rajat Bose
1,227.90 1,158.00 1,212.25 1,170.00 42.25 3.61
AVERAGE VOLUME
5-Day 153511.00
10-Day 26951.00
30-Day 171547.53
143989
1194.08 1184.52 1110.52 1153.08 49.16 4.48

18-May-17

1240.75 -47.3 (-3.67%)

19-May-17

1253.00 12.25 (0.99%)

22-May-17

1236.30 -16.7 (-1.33%)

23-May-17

1181.05 -55.25 (-4.47%)

24-May-17

1170.00 -11.05 (-0.94%)

DELIVERY AVERAGES
3-Day 21.16%
5-Day 22.27%
8-Day 22.50%
26.87
1,287.00 1,053.00 1192.33
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on NSE||Qty: 164,067||Deal Price: 309.15||Value (cr): 5.07||Time: 09:48am
319.85 306.00 317.70 306.70 11.00 3.59
AVERAGE VOLUME
5-Day 19929340.60
10-Day 1904514.30
30-Day 20780056.93
37977868
289.85 285.11 274.56 269.99 18.89 2.13

18-May-17

307.95 -1.8 (-0.58%)

19-May-17

307.05 -0.9 (-0.29%)

22-May-17

303.85 -3.2 (-1.04%)

23-May-17

306.05 2.2 (0.72%)

24-May-17

306.70 0.65 (0.21%)

DELIVERY AVERAGES
3-Day 55.95%
5-Day 56.80%
8-Day 54.84%
57.76
337.35 276.05 314.98
MOIL
Add to

ACTIONS

  • MOIL closes below 200-Day Moving Average of 318.99 today.
309.25 294.00 307.25 296.65 10.60 3.57
AVERAGE VOLUME
5-Day 174093.80
10-Day 18549.20
30-Day 223830.50
149854
323.57 321.66 342.33 320.22 19.36 1.2

18-May-17

322.15 -6.65 (-2.02%)

19-May-17

315.00 -7.15 (-2.22%)

22-May-17

312.80 -2.2 (-0.7%)

23-May-17

307.30 -5.5 (-1.76%)

24-May-17

296.65 -10.65 (-3.47%)

DELIVERY AVERAGES
3-Day 64.74%
5-Day 64.42%
8-Day 62.46%
56.37
355.95 237.35 301.62
Sterlite Techno
Add to

ACTIONS

  • Buy Sterlite Technologies; target of Rs 227: KR Choksey
  • Buy Sterlite Technologies; target of Rs 175: ICICI Direct
159.45 153.20 158.05 152.65 5.40 3.54
AVERAGE VOLUME
5-Day 557963.20
10-Day 195616.90
30-Day 1193573.83
484727
152.87 142.26 119.52 111.33 44.77 7.72

18-May-17

160.60 -8.05 (-4.77%)

19-May-17

160.25 -0.35 (-0.22%)

22-May-17

160.65 0.4 (0.25%)

23-May-17

158.20 -2.45 (-1.53%)

24-May-17

152.65 -5.55 (-3.51%)

DELIVERY AVERAGES
3-Day 49.40%
5-Day 53.38%
8-Day 54.91%
41.36
183.15 122.15 157.19
Tata Sponge
Add to

ACTIONS

  • Tata Sponge closes below 30-Day Moving Average of 838.48 today.
834.00 803.10 829.40 801.30 28.10 3.51
AVERAGE VOLUME
5-Day 137007.00
10-Day 39482.00
30-Day 534586.37
160673
840.19 783.94 658.10 644.18 21.75 1.47

18-May-17

851.00 -23.8 (-2.72%)

19-May-17

851.10 0.1 (0.01%)

22-May-17

835.40 -15.7 (-1.84%)

23-May-17

806.50 -28.9 (-3.46%)

24-May-17

801.30 -5.2 (-0.64%)

DELIVERY AVERAGES
3-Day 24.47%
5-Day 23.80%
8-Day 21.87%
36.04
961.55 641.05 821.30
NBCC (India)
Add to

ACTIONS

  • NBCC closes below 30-Day Moving Average of 191.89 today.
188.70 181.75 186.95 180.65 6.30 3.49
AVERAGE VOLUME
5-Day 932513.60
10-Day 130219.00
30-Day 1385772.57
1159444
192.03 185.32 171.60 170.13 53.41 11.3

18-May-17

194.20 -6.15 (-3.07%)

19-May-17

193.55 -0.65 (-0.33%)

22-May-17

189.20 -4.35 (-2.25%)

23-May-17

180.95 -8.25 (-4.36%)

24-May-17

180.65 -0.3 (-0.17%)

DELIVERY AVERAGES
3-Day 45.23%
5-Day 45.51%
8-Day 44.80%
43.81
198.70 162.60 186.07
Essel Propack
Add to

ACTIONS

  • Hold Essel Propack; target of Rs 270: ICICI Direct
262.90 251.30 259.05 250.35 8.70 3.48
AVERAGE VOLUME
5-Day 83274.60
10-Day 6518.40
30-Day 112489.60
25410
252.96 246.51 244.34 238.59 62.57 6.59

18-May-17

259.45 0.9 (0.35%)

19-May-17

256.15 -3.3 (-1.27%)

22-May-17

259.60 3.45 (1.35%)

23-May-17

251.90 -7.7 (-2.97%)

24-May-17

250.35 -1.55 (-0.62%)

DELIVERY AVERAGES
3-Day 62.49%
5-Day 60.39%
8-Day 70.25%
66.25
300.40 200.30 256.22
TVS Motor
Add to

ACTIONS

  • TVS Motor Block Deal on NSE||Qty: 302,106||Deal Price: 528.80||Value (cr): 15.98||Time: 09:31am
546.00 528.00 543.05 525.00 18.05 3.44
AVERAGE VOLUME
5-Day 851553.00
10-Day 72575.10
30-Day 1406283.40
2032139
500.01 475.78 416.73 395.80 46.22 10.34

18-May-17

527.75 -4.8 (-0.9%)

19-May-17

525.50 -2.25 (-0.43%)

22-May-17

527.80 2.3 (0.44%)

23-May-17

524.65 -3.15 (-0.6%)

24-May-17

525.00 0.35 (0.07%)

DELIVERY AVERAGES
3-Day 45.09%
5-Day 42.36%
8-Day 30.95%
21.32
577.50 472.50 538.45
IndusInd Bank
Add to

ACTIONS

  • Buy IndusInd Bank, Jindal Steel & Power: Mitessh Thakkar
  • Buy IndusInd Bank, Jindal Steel & Power: Mitessh Thakkar
1,472.00 1,418.05 1,461.60 1,413.60 48.00 3.40
AVERAGE VOLUME
5-Day 924771.20
10-Day 146392.30
30-Day 1097390.33
1464759
1427.26 1413.03 1265.27 1247.53 30.49 5.05

18-May-17

1406.60 -18.85 (-1.32%)

19-May-17

1389.25 -17.35 (-1.23%)

22-May-17

1389.30 0.05 (0%)

23-May-17

1393.95 4.65 (0.33%)

24-May-17

1413.60 19.65 (1.41%)

DELIVERY AVERAGES
3-Day 63.63%
5-Day 58.76%
8-Day 58.91%
71.66
1,554.95 1,272.25 1450.42
Geojit Fin
Add to

ACTIONS

  • Geojit BNP closes above 150-Day,200-Day Moving Average today.
75.40 71.60 74.75 72.30 2.45 3.39
AVERAGE VOLUME
5-Day 508382.00
10-Day 91363.90
30-Day 567989.40
269610
67.31 61.47 45.91 44.40 41.07 4.95

18-May-17

76.80 -4 (-4.95%)

19-May-17

76.00 -0.8 (-1.04%)

22-May-17

77.10 1.1 (1.45%)

23-May-17

74.20 -2.9 (-3.76%)

24-May-17

72.30 -1.9 (-2.56%)

DELIVERY AVERAGES
3-Day 52.65%
5-Day 58.29%
8-Day 59.64%
45.24
86.75 57.85 74.21
BEML
Add to
1,188.95 1,125.15 1,171.65 1,133.50 38.15 3.37
AVERAGE VOLUME
5-Day 230557.60
10-Day 46557.70
30-Day 254028.70
521591
1352.18 1341.35 1148.70 1106.88 92.69 2.31

18-May-17

1343.25 -48.55 (-3.49%)

19-May-17

1278.40 -64.85 (-4.83%)

22-May-17

1247.65 -30.75 (-2.41%)

23-May-17

1192.70 -54.95 (-4.4%)

24-May-17

1133.50 -59.2 (-4.96%)

DELIVERY AVERAGES
3-Day 17.57%
5-Day 17.75%
8-Day 18.66%
15.76
1,246.85 1,020.15 1162.97
Deepak Fert
Add to

ACTIONS

  • Deepak Fert closes below 150-Day Moving Average of 237.50 today.
246.00 232.35 244.15 236.30 7.85 3.32
AVERAGE VOLUME
5-Day 134581.80
10-Day 41817.30
30-Day 247087.20
124163
263.09 260.82 237.73 229.99 16.04 1.35

18-May-17

252.80 -4.2 (-1.63%)

19-May-17

254.10 1.3 (0.51%)

22-May-17

249.25 -4.85 (-1.91%)

23-May-17

242.50 -6.75 (-2.71%)

24-May-17

236.30 -6.2 (-2.56%)

DELIVERY AVERAGES
3-Day 59.50%
5-Day 62.25%
8-Day 69.89%
45.67
283.55 189.05 242.22
Guj Heavy Chem
Add to
246.90 236.40 245.85 237.95 7.90 3.32
AVERAGE VOLUME
5-Day 264593.80
10-Day 40476.40
30-Day 208428.83
126046
258.91 262.24 260.08 258.64 6.35 2.49

18-May-17

259.15 -5.05 (-1.91%)

19-May-17

256.50 -2.65 (-1.02%)

22-May-17

252.55 -3.95 (-1.54%)

23-May-17

243.75 -8.8 (-3.48%)

24-May-17

237.95 -5.8 (-2.38%)

DELIVERY AVERAGES
3-Day 58.46%
5-Day 62.58%
8-Day 67.49%
60.07
285.50 190.40 244.27
Simplex Infra
Add to

ACTIONS

  • Simplex Infra closes below 30-Day Moving Average of 403.01 today.
420.00 392.65 415.65 402.30 13.35 3.32
AVERAGE VOLUME
5-Day 18212.20
10-Day 1483.30
30-Day 37810.87
19429
403.84 366.54 322.75 322.18 29.71 1.34

18-May-17

415.20 -5.35 (-1.27%)

19-May-17

414.40 -0.8 (-0.19%)

22-May-17

416.30 1.9 (0.46%)

23-May-17

412.65 -3.65 (-0.88%)

24-May-17

402.30 -10.35 (-2.51%)

DELIVERY AVERAGES
3-Day 69.26%
5-Day 65.79%
8-Day 67.11%
74.93
482.75 321.85 410.28
Federal Bank
Add to

ACTIONS

  • Federal Bank Block Deal on BSE||Qty: 1,000,000||Deal Price: 110.00||Value (cr): 11.00||Time: 11:24am
111.25 107.15 110.85 107.30 3.55 3.31
AVERAGE VOLUME
5-Day 7951747.40
10-Day 779824.80
30-Day 14167876.27
11896822
105.20 98.65 83.17 79.73 23 2.36

18-May-17

111.10 -3.7 (-3.22%)

19-May-17

112.35 1.25 (1.13%)

22-May-17

110.45 -1.9 (-1.69%)

23-May-17

107.85 -2.6 (-2.35%)

24-May-17

107.30 -0.55 (-0.51%)

DELIVERY AVERAGES
3-Day 25.30%
5-Day 27.50%
8-Day 30.04%
22.30
118.00 96.60 109.30
Bombay Burmah
Add to

ACTIONS

  • Bombay Burmah Block Deal on NSE||Qty: 61,373||Deal Price: 927.00||Value (cr): 5.69||Time: 10:30am
938.80 874.45 909.00 880.05 28.95 3.29
AVERAGE VOLUME
5-Day 95202.60
10-Day 13229.30
30-Day 191721.47
376347
891.00 859.20 665.36 633.79 - 29.93

18-May-17

875.15 -5.15 (-0.59%)

19-May-17

881.15 6 (0.69%)

22-May-17

879.25 -1.9 (-0.22%)

23-May-17

878.65 -0.6 (-0.07%)

24-May-17

880.05 1.4 (0.16%)

DELIVERY AVERAGES
3-Day 37.47%
5-Day 40.43%
8-Day 37.33%
31.92
1,056.05 704.05 913.29
L&T Finance
Add to

ACTIONS

  • L&T Finance closes below 50-Day Moving Average of 126.18 today.
130.80 124.35 128.70 124.60 4.10 3.29
AVERAGE VOLUME
5-Day 3621447.20
10-Day 384617.50
30-Day 3603538.73
3060700
129.18 126.29 107.39 103.80 91.28 5.5

18-May-17

129.00 -3.8 (-2.86%)

19-May-17

126.80 -2.2 (-1.71%)

22-May-17

123.75 -3.05 (-2.41%)

23-May-17

126.70 2.95 (2.38%)

24-May-17

124.60 -2.1 (-1.66%)

DELIVERY AVERAGES
3-Day 35.00%
5-Day 36.90%
8-Day 38.01%
35.49
137.05 112.15 127.74
Allahabad Bank
Add to

ACTIONS

  • Allahabad Bank closes below 50-Day Moving Average of 76.86 today.
74.65 71.55 74.30 71.95 2.35 3.27
AVERAGE VOLUME
5-Day 6012390.60
10-Day 695305.40
30-Day 5807785.70
5288679
80.38 76.94 71.62 73.57 - 0.49

18-May-17

83.35 -4.25 (-4.85%)

19-May-17

82.60 -0.75 (-0.9%)

22-May-17

78.50 -4.1 (-4.96%)

23-May-17

75.50 -3 (-3.82%)

24-May-17

71.95 -3.55 (-4.7%)

DELIVERY AVERAGES
3-Day 10.95%
5-Day 11.55%
8-Day 10.73%
12.26
79.10 64.80 72.80
Bank of Baroda
Add to

ACTIONS

  • Bank of Baroda closes below 50-Day Moving Average of 177.12 today.
182.50 176.00 181.50 175.75 5.75 3.27
AVERAGE VOLUME
5-Day 16934879.40
10-Day 1082661.20
30-Day 10644427.77
8619249
183.45 177.45 166.62 165.46 30.3 1.04

18-May-17

187.45 -4.3 (-2.24%)

19-May-17

188.75 1.3 (0.69%)

22-May-17

182.80 -5.95 (-3.15%)

23-May-17

182.00 -0.8 (-0.44%)

24-May-17

175.75 -6.25 (-3.43%)

DELIVERY AVERAGES
3-Day 17.28%
5-Day 17.18%
8-Day 17.71%
14.33
193.30 158.20 178.73
KCP
Add to
106.00 100.90 104.20 100.90 3.30 3.27
AVERAGE VOLUME
5-Day 653498.00
10-Day 71934.00
30-Day 381484.13
362921
125.55 117.56 101.61 100.82 45.3 3.22

18-May-17

132.05 -0.15 (-0.11%)

19-May-17

132.55 0.5 (0.38%)

22-May-17

132.50 -0.05 (-0.04%)

23-May-17

111.90 -20.6 (-15.55%)

24-May-17

100.90 -11 (-9.83%)

DELIVERY AVERAGES
3-Day 53.85%
5-Day 57.16%
8-Day 57.03%
41.16
121.05 80.75 103.47
Peninsula Land
Add to

ACTIONS

  • Peninsula Land closes below 50-Day Moving Average of 22.09 today.
20.90 19.55 20.50 19.85 0.65 3.27
AVERAGE VOLUME
5-Day 351623.40
10-Day 164922.90
30-Day 1075291.37
574675
24.10 22.38 18.16 18.38 - 0.43

18-May-17

21.90 -0.6 (-2.67%)

19-May-17

21.75 -0.15 (-0.68%)

22-May-17

21.00 -0.75 (-3.45%)

23-May-17

20.45 -0.55 (-2.62%)

24-May-17

19.85 -0.6 (-2.93%)

DELIVERY AVERAGES
3-Day 53.73%
5-Day 56.82%
8-Day 61.72%
48.77
23.80 15.90 20.13
Bosch
Add to

ACTIONS

  • Buy Bosch on declines: Rajesh Agarwal
  • Bosch closes below 30-Day,50-Day Moving Average today.
24,078.90 22,800.00 23,562.30 22,825.90 736.40 3.23
AVERAGE VOLUME
5-Day 12727.60
10-Day 1417.30
30-Day 13000.03
63200
23127.74 23005.47 21771.17 22261.16 40.15 8.68

18-May-17

23264.25 -926.65 (-3.83%)

19-May-17

22997.45 -266.8 (-1.15%)

22-May-17

23081.70 84.25 (0.37%)

23-May-17

23141.60 59.9 (0.26%)

24-May-17

22825.90 -315.7 (-1.36%)

DELIVERY AVERAGES
3-Day 40.70%
5-Day 49.22%
8-Day 49.42%
42.65
25,108.45 20,543.35 23468.42
Birla Corp
Add to

ACTIONS

  • Birla Corp closes below 30-Day Moving Average of 764.39 today.
775.50 740.55 774.80 750.60 24.20 3.22
AVERAGE VOLUME
5-Day 58906.20
10-Day 4036.80
30-Day 73857.73
50448
764.66 744.70 713.55 700.75 22.06 2.2

18-May-17

771.80 -2.6 (-0.34%)

19-May-17

774.05 2.25 (0.29%)

22-May-17

773.70 -0.35 (-0.05%)

23-May-17

757.70 -16 (-2.07%)

24-May-17

750.60 -7.1 (-0.94%)

DELIVERY AVERAGES
3-Day 66.66%
5-Day 65.75%
8-Day 67.73%
70.46
900.70 600.50 769.77
HDFC Bank
Add to

ACTIONS

  • Buy HDFC Bank, sell KPIT Technologies: Mitessh Thakkar
1,629.40 1,567.10 1,617.15 1,566.75 50.40 3.22
AVERAGE VOLUME
5-Day 768451.40
10-Day 62636.40
30-Day 1405475.40
5022501
1524.13 1486.04 1332.41 1316.60 28.51 5.71

18-May-17

1557.10 -0.05 (-0%)

19-May-17

1561.25 4.15 (0.27%)

22-May-17

1576.00 14.75 (0.94%)

23-May-17

1569.10 -6.9 (-0.44%)

24-May-17

1566.75 -2.35 (-0.15%)

DELIVERY AVERAGES
3-Day 54.57%
5-Day 54.27%
8-Day 53.57%
63.58
1,723.40 1,410.10 1605.26
Tata Chemicals
Add to

ACTIONS

  • Tata Chemicals closes below 50-Day Moving Average of 613.05 today.
619.00 596.55 615.25 596.05 19.20 3.22
AVERAGE VOLUME
5-Day 454184.80
10-Day 46977.60
30-Day 447436.37
472017
633.10 614.43 552.27 547.15 24.4 2.45

18-May-17

624.90 -13.2 (-2.07%)

19-May-17

616.45 -8.45 (-1.35%)

22-May-17

598.90 -17.55 (-2.85%)

23-May-17

601.90 3 (0.5%)

24-May-17

596.05 -5.85 (-0.97%)

DELIVERY AVERAGES
3-Day 35.95%
5-Day 37.13%
8-Day 38.58%
48.00
655.65 536.45 609.58
KEC Intl
Add to

ACTIONS

  • Buy KEC International; target of Rs 300: Edelweiss
253.00 242.65 251.85 244.05 7.80 3.20
AVERAGE VOLUME
5-Day 1126887.20
10-Day 151288.50
30-Day 648369.47
1139982
225.58 212.45 167.05 158.17 22.98 4.26

18-May-17

236.25 -10.05 (-4.08%)

19-May-17

245.15 8.9 (3.77%)

22-May-17

243.85 -1.3 (-0.53%)

23-May-17

242.45 -1.4 (-0.57%)

24-May-17

244.05 1.6 (0.66%)

DELIVERY AVERAGES
3-Day 34.78%
5-Day 38.03%
8-Day 39.24%
44.95
292.85 195.25 249.89
Cox & Kings
Add to

ACTIONS

  • Cox & Kings closes below 30-Day Moving Average of 223.49 today.
214.70 206.85 213.45 206.90 6.55 3.17
AVERAGE VOLUME
5-Day 164923.40
10-Day 37754.90
30-Day 378257.03
150662
222.76 217.71 199.98 201.12 20.14 1.53

18-May-17

223.25 -5.2 (-2.28%)

19-May-17

219.00 -4.25 (-1.9%)

22-May-17

216.90 -2.1 (-0.96%)

23-May-17

207.40 -9.5 (-4.38%)

24-May-17

206.90 -0.5 (-0.24%)

DELIVERY AVERAGES
3-Day 59.80%
5-Day 48.26%
8-Day 46.67%
54.34
248.25 165.55 211.55
HDIL
Add to

ACTIONS

  • HDIL closes below 30-Day Moving Average of 90.82 today.
87.25 84.05 86.50 83.85 2.65 3.16
AVERAGE VOLUME
5-Day 20063235.60
10-Day 2824094.10
30-Day 22294480.10
14107350
90.87 86.06 72.34 76.84 25.52 0.34

18-May-17

90.70 -4.6 (-4.83%)

19-May-17

91.35 0.65 (0.72%)

22-May-17

89.40 -1.95 (-2.13%)

23-May-17

82.95 -6.45 (-7.21%)

24-May-17

83.85 0.9 (1.08%)

DELIVERY AVERAGES
3-Day 15.19%
5-Day 17.70%
8-Day 18.43%
16.08
92.20 75.50 85.81
Bharat Elec
Add to

ACTIONS

  • Bharat Elec closes below 50-Day Moving Average of 170.53 today.
173.60 167.00 172.00 166.80 5.20 3.12
AVERAGE VOLUME
5-Day 2592855.40
10-Day 424985.80
30-Day 3608882.47
4131815
178.08 170.76 152.32 145.16 24.78 4.41

18-May-17

174.95 -5.1 (-2.83%)

19-May-17

174.10 -0.85 (-0.49%)

22-May-17

175.65 1.55 (0.89%)

23-May-17

172.05 -3.6 (-2.05%)

24-May-17

166.80 -5.25 (-3.05%)

DELIVERY AVERAGES
3-Day 43.00%
5-Day 48.72%
8-Day 48.87%
42.54
183.45 150.15 171.14
NCC
Add to

ACTIONS

  • Buy NCC; target of Rs 110: ICICI Direct
  • Buy Nagarjuna Construction; target of Rs 121: Edelweiss
86.90 77.90 85.85 83.25 2.60 3.12
AVERAGE VOLUME
5-Day 5681241.60
10-Day 647608.60
30-Day 6111824.47
16966835
95.24 90.19 85.01 84.72 21.15 1.31

18-May-17

97.00 -4.45 (-4.39%)

19-May-17

95.45 -1.55 (-1.6%)

22-May-17

95.25 -0.2 (-0.21%)

23-May-17

90.95 -4.3 (-4.51%)

24-May-17

83.25 -7.7 (-8.47%)

DELIVERY AVERAGES
3-Day 23.56%
5-Day 27.94%
8-Day 29.47%
23.00
91.55 74.95 83.80
Ramco Cements
Add to

ACTIONS

  • Ramco Cements closes above 50-Day Moving Average of 675.23 today.
703.00 667.80 698.85 677.95 20.90 3.08
AVERAGE VOLUME
5-Day 128989.20
10-Day 14585.20
30-Day 199679.87
290852
689.23 676.18 630.94 618.56 23.32 5.42

18-May-17

699.80 -9.95 (-1.4%)

19-May-17

691.10 -8.7 (-1.24%)

22-May-17

673.45 -17.65 (-2.55%)

23-May-17

682.50 9.05 (1.34%)

24-May-17

677.95 -4.55 (-0.67%)

DELIVERY AVERAGES
3-Day 75.49%
5-Day 73.77%
8-Day 72.66%
71.35
813.50 542.40 687.82
Orient Cement
Add to

ACTIONS

  • Orient Cement closes below 200-Day Moving Average of 155.11 today.
151.30 142.75 149.95 145.55 4.40 3.02
AVERAGE VOLUME
5-Day 175346.60
10-Day 56759.40
30-Day 403548.73
84323
158.38 148.76 142.95 154.72 - 3.12

18-May-17

156.70 -3.65 (-2.28%)

19-May-17

152.90 -3.8 (-2.43%)

22-May-17

148.60 -4.3 (-2.81%)

23-May-17

151.50 2.9 (1.95%)

24-May-17

145.55 -5.95 (-3.93%)

DELIVERY AVERAGES
3-Day 67.52%
5-Day 70.07%
8-Day 70.31%
60.92
174.65 116.45 148.90
Infosys
Add to

ACTIONS

  • Infosys Block Deal on NSE||Qty: 54,298||Deal Price: 964.60||Value (cr): 5.24||Time: 11:27am
986.60 961.00 983.30 954.80 28.50 2.98
AVERAGE VOLUME
5-Day 2749456.40
10-Day 445733.90
30-Day 3299341.33
5218757
940.74 971.94 976.67 993.92 16.35 3.95

18-May-17

961.75 8.95 (0.94%)

19-May-17

957.95 -3.8 (-0.4%)

22-May-17

961.45 3.5 (0.37%)

23-May-17

957.30 -4.15 (-0.43%)

24-May-17

954.80 -2.5 (-0.26%)

DELIVERY AVERAGES
3-Day 71.42%
5-Day 64.83%
8-Day 69.26%
71.11
1,050.25 859.35 978.15
Reliance Def
Add to
58.00 54.60 57.60 55.95 1.65 2.95
AVERAGE VOLUME
5-Day 2302818.20
10-Day 571828.70
30-Day 2690254.97
3575452
65.09 64.38 59.29 60.07 - 3.62

18-May-17

63.95 -1.95 (-2.96%)

19-May-17

63.50 -0.45 (-0.7%)

22-May-17

63.40 -0.1 (-0.16%)

23-May-17

60.80 -2.6 (-4.1%)

24-May-17

55.95 -4.85 (-7.98%)

DELIVERY AVERAGES
3-Day 35.63%
5-Day 34.78%
8-Day 35.10%
40.36
61.50 50.40 56.81
HCL Info
Add to

ACTIONS

  • HCL Info closes below 50-Day,150-Day Moving Average today.
49.40 47.70 49.05 47.65 1.40 2.94
AVERAGE VOLUME
5-Day 1098813.20
10-Day 254229.90
30-Day 1676701.87
999524
55.24 54.52 54.81 51.87 - 0.89

18-May-17

52.70 -1.25 (-2.32%)

19-May-17

52.00 -0.7 (-1.33%)

22-May-17

51.85 -0.15 (-0.29%)

23-May-17

49.05 -2.8 (-5.4%)

24-May-17

47.65 -1.4 (-2.85%)

DELIVERY AVERAGES
3-Day 39.92%
5-Day 41.31%
8-Day 40.36%
44.03
57.15 38.15 48.46
UPL
Add to
828.40 790.55 810.35 787.20 23.15 2.94
AVERAGE VOLUME
5-Day 1915022.00
10-Day 72309.00
30-Day 1897168.00
5360008
796.03 766.03 710.58 696.37 192.03 10.19

18-May-17

817.95 -12.5 (-1.51%)

19-May-17

791.45 -26.5 (-3.24%)

22-May-17

790.50 -0.95 (-0.12%)

23-May-17

785.55 -4.95 (-0.63%)

24-May-17

787.20 1.65 (0.21%)

DELIVERY AVERAGES
3-Day 48.53%
5-Day 49.19%
8-Day 47.80%
45.11
865.90 708.50 808.36
Mahindra Life
Add to
428.40 414.00 426.55 414.50 12.05 2.91
AVERAGE VOLUME
5-Day 43809.00
10-Day 6557.70
30-Day 85081.43
37766
436.17 413.56 368.31 377.94 44.71 1.29

18-May-17

443.85 -10.5 (-2.31%)

19-May-17

431.55 -12.3 (-2.77%)

22-May-17

425.45 -6.1 (-1.41%)

23-May-17

412.35 -13.1 (-3.08%)

24-May-17

414.50 2.15 (0.52%)

DELIVERY AVERAGES
3-Day 61.19%
5-Day 62.56%
8-Day 60.12%
57.98
497.40 331.60 422.67
Oswal ChemandFe
Add to

ACTIONS

  • Oswal ChemandFe closes below 150-Day,200-Day Moving Average today.
26.70 25.80 26.50 25.75 0.75 2.91
AVERAGE VOLUME
5-Day 98137.40
10-Day
30-Day 261208.90
88617
28.64 27.68 27.21 27.24 8.66 0.31

18-May-17

28.40 -0.8 (-2.74%)

19-May-17

27.80 -0.6 (-2.11%)

22-May-17

27.55 -0.25 (-0.9%)

23-May-17

26.40 -1.15 (-4.17%)

24-May-17

25.75 -0.65 (-2.46%)

DELIVERY AVERAGES
3-Day 57.40%
5-Day 55.64%
8-Day 54.35%
71.37
30.90 20.60 26.33
Allcargo
Add to

ACTIONS

  • Allcargo closes below 50-Day,150-Day Moving Average today.
178.00 172.30 177.30 172.30 5.00 2.90
AVERAGE VOLUME
5-Day 317400.00
10-Day 175136.20
30-Day 780822.83
125281
179.96 175.57 174.54 177.78 40.95 2.97

18-May-17

181.05 -2.15 (-1.17%)

19-May-17

177.40 -3.65 (-2.02%)

22-May-17

177.45 0.05 (0.03%)

23-May-17

175.85 -1.6 (-0.9%)

24-May-17

172.30 -3.55 (-2.02%)

DELIVERY AVERAGES
3-Day 62.31%
5-Day 60.71%
8-Day 65.59%
48.99
206.75 137.85 175.74
Prism Cement
Add to

ACTIONS

  • Prism Cement closes above 200-Day Moving Average of 98.98 today.
121.70 113.50 119.60 116.25 3.35 2.88
AVERAGE VOLUME
5-Day 267323.20
10-Day 67872.30
30-Day 522424.07
210729
115.62 109.02 98.24 100.90 664.44 6.09

18-May-17

122.35 -2.85 (-2.28%)

19-May-17

121.15 -1.2 (-0.98%)

22-May-17

121.10 -0.05 (-0.04%)

23-May-17

118.90 -2.2 (-1.82%)

24-May-17

116.25 -2.65 (-2.23%)

DELIVERY AVERAGES
3-Day 49.86%
5-Day 53.64%
8-Day 49.80%
62.98
139.50 93.00 118.06
Bajaj Finance
Add to

ACTIONS

  • Bajaj Finance Block Deal on BSE||Qty: 59,588||Deal Price: 1,236.50||Value (cr): 7.37||Time: 10:10am
1,268.00 1,228.25 1,258.85 1,224.35 34.50 2.82
AVERAGE VOLUME
5-Day 1077470.40
10-Day 135809.00
30-Day 941810.17
905787
1282.57 1238.66 1054.09 1057.22 37.69 9.45

18-May-17

1314.55 -10.25 (-0.77%)

19-May-17

1289.15 -25.4 (-1.93%)

22-May-17

1242.15 -47 (-3.65%)

23-May-17

1233.75 -8.4 (-0.68%)

24-May-17

1224.35 -9.4 (-0.76%)

DELIVERY AVERAGES
3-Day 35.52%
5-Day 28.21%
8-Day 28.61%
34.56
1,346.75 1,101.95 1250.15
TD Power System
Add to

ACTIONS

  • TD Power System closes above 200-Day Moving Average of 193.23 today.
219.85 206.50 212.50 206.80 5.70 2.76
AVERAGE VOLUME
5-Day 225669.80
10-Day 53816.60
30-Day 193157.80
254352
234.79 221.04 190.37 192.35 7083.33 1.43

18-May-17

246.05 -8.95 (-3.51%)

19-May-17

248.40 2.35 (0.96%)

22-May-17

227.20 -21.2 (-8.53%)

23-May-17

216.65 -10.55 (-4.64%)

24-May-17

206.80 -9.85 (-4.55%)

DELIVERY AVERAGES
3-Day 48.92%
5-Day 51.54%
8-Day 53.01%
49.23
248.15 165.45 212.78
Yes Bank
Add to

ACTIONS

  • YES BANK Block Deal on NSE||Qty: 42,851||Deal Price: 1,436.25||Value (cr): 6.15||Time: 10:46am
1,470.00 1,430.60 1,464.25 1,425.05 39.20 2.75
AVERAGE VOLUME
5-Day 3871565.20
10-Day 400939.60
30-Day 2824695.77
3908503
1553.15 1544.51 1368.76 1347.11 20.09 3.03

18-May-17

1401.15 -53.5 (-3.68%)

19-May-17

1430.10 28.95 (2.07%)

22-May-17

1405.80 -24.3 (-1.7%)

23-May-17

1403.15 -2.65 (-0.19%)

24-May-17

1425.05 21.9 (1.56%)

DELIVERY AVERAGES
3-Day 45.51%
5-Day 48.94%
8-Day 43.51%
39.73
1,567.55 1,282.55 1454.82
Pidilite Ind
Add to

ACTIONS

  • Pidilite Ind closes below 30-Day Moving Average of 732.96 today.
743.60 717.25 740.30 720.75 19.55 2.71
AVERAGE VOLUME
5-Day 603326.60
10-Day 50836.40
30-Day 426787.50
806361
733.53 719.31 674.65 683.33 49.06 10.62

18-May-17

775.00 0.6 (0.08%)

19-May-17

761.30 -13.7 (-1.77%)

22-May-17

739.50 -21.8 (-2.86%)

23-May-17

735.60 -3.9 (-0.53%)

24-May-17

720.75 -14.85 (-2.02%)

DELIVERY AVERAGES
3-Day 50.27%
5-Day 50.39%
8-Day 50.21%
53.36
792.80 648.70 732.68
JSW Holdings
Add to

ACTIONS

  • JSW Holdings closes above 30-Day Moving Average of 1542.35 today.
1,676.00 1,633.40 1,670.70 1,626.80 43.90 2.70
AVERAGE VOLUME
5-Day 6994.20
10-Day 448.80
30-Day 6464.93
7729
1592.55 1570.60 1448.59 1405.10 39.14 2.19

18-May-17

1638.00 -17.25 (-1.04%)

19-May-17

1661.20 23.2 (1.42%)

22-May-17

1666.65 5.45 (0.33%)

23-May-17

1658.60 -8.05 (-0.48%)

24-May-17

1626.80 -31.8 (-1.92%)

DELIVERY AVERAGES
3-Day 66.65%
5-Day 64.50%
8-Day 68.87%
41.14
1,952.15 1,301.45 1666.37
Hexaware Tech
Add to

ACTIONS

  • Buy Hexaware Technologies, Lupin; sell Voltas: Ashwani Gujral
253.25 246.05 252.25 245.65 6.60 2.69
AVERAGE VOLUME
5-Day 1064893.80
10-Day 66040.70
30-Day 1139544.67
531919
233.39 227.55 211.46 209.16 19.45 5.66

18-May-17

255.65 4.4 (1.75%)

19-May-17

252.35 -3.3 (-1.29%)

22-May-17

255.25 2.9 (1.15%)

23-May-17

245.50 -9.75 (-3.82%)

24-May-17

245.65 0.15 (0.06%)

DELIVERY AVERAGES
3-Day 28.46%
5-Day 25.10%
8-Day 23.64%
11.56
270.20 221.10 250.02
IIFL Holdings
Add to

ACTIONS

  • IIFL Holdings Block Deal on NSE||Qty: 600,044||Deal Price: 472.75||Value (cr): 28.37||Time: 10:27am
485.00 466.55 481.90 469.30 12.60 2.68
AVERAGE VOLUME
5-Day 454820.20
10-Day 259715.90
30-Day 272023.77
101381
477.72 446.96 344.65 328.09 97.75 9.38

18-May-17

476.55 -0.25 (-0.05%)

19-May-17

465.85 -10.7 (-2.25%)

22-May-17

469.65 3.8 (0.82%)

23-May-17

472.30 2.65 (0.56%)

24-May-17

469.30 -3 (-0.64%)

DELIVERY AVERAGES
3-Day 84.72%
5-Day 80.33%
8-Day 76.09%
92.39
563.15 375.45 477.25
GAIL
Add to

ACTIONS

  • Buy GAIL; target of Rs 440: HDFC Securities
  • Buy GAIL; target of Rs 430: Edelweiss
403.95 391.90 401.00 390.65 10.35 2.65
AVERAGE VOLUME
5-Day 4264549.40
10-Day 159147.10
30-Day 3060135.00
7771785
406.16 394.90 358.27 340.99 19.36 2.22

18-May-17

404.75 -3.55 (-0.87%)

19-May-17

401.05 -3.7 (-0.91%)

22-May-17

390.20 -10.85 (-2.71%)

23-May-17

380.35 -9.85 (-2.52%)

24-May-17

390.65 10.3 (2.71%)

DELIVERY AVERAGES
3-Day 47.94%
5-Day 52.24%
8-Day 53.49%
43.81
429.70 351.60 399.78
ILandFS Trans
Add to

ACTIONS

  • ILandFS Trans closes below 200-Day Moving Average of 101.05 today.
103.20 99.45 102.70 100.05 2.65 2.65
AVERAGE VOLUME
5-Day 287255.00
10-Day 142804.70
30-Day 467703.70
211071
112.91 110.63 106.45 101.20 20.92 0.86

18-May-17

108.45 -4.75 (-4.2%)

19-May-17

107.30 -1.15 (-1.06%)

22-May-17

105.55 -1.75 (-1.63%)

23-May-17

102.00 -3.55 (-3.36%)

24-May-17

100.05 -1.95 (-1.91%)

DELIVERY AVERAGES
3-Day 59.37%
5-Day 63.22%
8-Day 60.00%
60.57
120.05 80.05 101.95
Century
Add to
1,064.35 1,032.60 1,058.65 1,031.55 27.10 2.63
AVERAGE VOLUME
5-Day 819933.40
10-Day 122798.90
30-Day 826970.40
1028931
1139.31 1094.70 933.86 901.67 127.55 5.11

18-May-17

1150.35 -44.4 (-3.72%)

19-May-17

1148.40 -1.95 (-0.17%)

22-May-17

1132.45 -15.95 (-1.39%)

23-May-17

1121.50 -10.95 (-0.97%)

24-May-17

1031.55 -89.95 (-8.02%)

DELIVERY AVERAGES
3-Day 25.21%
5-Day 21.26%
8-Day 21.98%
27.94
1,134.70 928.40 1051.77
Can Fin Homes
Add to

ACTIONS

  • Here are SP Tulsian's top trading picks
2,658.85 2,580.05 2,641.15 2,573.60 67.55 2.62
AVERAGE VOLUME
5-Day 125317.00
10-Day 12675.70
30-Day 157503.70
84194
2646.71 2446.16 1980.98 1879.58 29.9 8.01

18-May-17

2671.15 -87.8 (-3.18%)

19-May-17

2619.55 -51.6 (-1.93%)

22-May-17

2527.85 -91.7 (-3.5%)

23-May-17

2589.50 61.65 (2.44%)

24-May-17

2573.60 -15.9 (-0.61%)

DELIVERY AVERAGES
3-Day 32.56%
5-Day 30.13%
8-Day 31.39%
24.64
2,830.95 2,316.25 2624.87
Monsanto India
Add to
2,780.80 2,665.30 2,757.45 2,687.00 70.45 2.62
AVERAGE VOLUME
5-Day 20264.20
10-Day 4739.70
30-Day 28269.97
12779
2622.81 2579.24 2399.54 2395.23 32.27 8.49

18-May-17

2802.40 -83.05 (-2.88%)

19-May-17

2792.15 -10.25 (-0.37%)

22-May-17

2783.75 -8.4 (-0.3%)

23-May-17

2800.80 17.05 (0.61%)

24-May-17

2687.00 -113.8 (-4.06%)

DELIVERY AVERAGES
3-Day 52.47%
5-Day 35.22%
8-Day 43.36%
71.47
3,224.40 2,149.60 2752.15
Bharat Forge
Add to

ACTIONS

  • Bharat Forge closes above 50-Day Moving Average of 1075.94 today.
1,119.00 1,080.30 1,112.60 1,084.35 28.25 2.61
AVERAGE VOLUME
5-Day 1176384.60
10-Day 57954.00
30-Day 772054.77
1119516
1100.40 1076.99 987.37 958.08 44.27 6.13

18-May-17

1056.45 -67.75 (-6.03%)

19-May-17

1055.95 -0.5 (-0.05%)

22-May-17

1065.00 9.05 (0.86%)

23-May-17

1047.05 -17.95 (-1.69%)

24-May-17

1084.35 37.3 (3.56%)

DELIVERY AVERAGES
3-Day 36.19%
5-Day 37.85%
8-Day 36.37%
36.13
1,192.75 975.95 1099.84
Sadbhav Engg
Add to

ACTIONS

  • Sadbhav Engg closes below 50-Day Moving Average of 317.79 today.
315.00 302.35 314.35 306.35 8.00 2.61
AVERAGE VOLUME
5-Day 116512.20
10-Day 6780.80
30-Day 111062.27
16544
327.88 318.87 289.60 288.93 33.66 3.67

18-May-17

328.10 -8.6 (-2.55%)

19-May-17

328.10 0 (0%)

22-May-17

317.45 -10.65 (-3.25%)

23-May-17

305.65 -11.8 (-3.72%)

24-May-17

306.35 0.7 (0.23%)

DELIVERY AVERAGES
3-Day 82.31%
5-Day 82.63%
8-Day 78.23%
89.20
367.60 245.10 311.31
Sunteck Realty
Add to

ACTIONS

  • Sunteck Realty closes below 30-Day Moving Average of 439.49 today.
447.50 431.00 444.85 433.75 11.10 2.56
AVERAGE VOLUME
5-Day 130458.80
10-Day 30836.70
30-Day 119518.97
67794
440.40 410.04 296.17 283.31 10.31 3.97

18-May-17

448.20 8.9 (2.03%)

19-May-17

454.80 6.6 (1.47%)

22-May-17

448.85 -5.95 (-1.31%)

23-May-17

445.50 -3.35 (-0.75%)

24-May-17

433.75 -11.75 (-2.64%)

DELIVERY AVERAGES
3-Day 38.06%
5-Day 36.34%
8-Day 36.71%
30.36
520.50 347.00 436.97
Jai Corp
Add to

ACTIONS

  • Jai Corp closes below 30-Day Moving Average of 85.05 today.
76.60 74.20 76.15 74.25 1.90 2.56
AVERAGE VOLUME
5-Day 755163.60
10-Day 211751.40
30-Day 1496186.27
449490
85.26 81.03 73.26 73.57 117.15 0.68

18-May-17

82.55 -4.6 (-5.28%)

19-May-17

83.75 1.2 (1.45%)

22-May-17

82.00 -1.75 (-2.09%)

23-May-17

78.30 -3.7 (-4.51%)

24-May-17

74.25 -4.05 (-5.17%)

DELIVERY AVERAGES
3-Day 36.81%
5-Day 37.10%
8-Day 32.97%
31.58
89.10 59.40 75.35
TCS
Add to

ACTIONS

  • Buy Tata Consultancy Services, Tech Mahindra: Mitessh Thakkar
  • TCS Block Deal on NSE||Qty: 59,528||Deal Price: 2,575.55||Value (cr): 15.33||Time: 09:34am
2,637.55 2,568.00 2,624.60 2,559.15 65.45 2.56
AVERAGE VOLUME
5-Day 1387172.20
10-Day 151717.00
30-Day 1228758.17
2047047
2371.55 2407.16 2345.24 2381.55 21.86 6.27

18-May-17

2536.20 80.85 (3.29%)

19-May-17

2507.15 -29.05 (-1.15%)

22-May-17

2531.35 24.2 (0.97%)

23-May-17

2521.70 -9.65 (-0.38%)

24-May-17

2559.15 37.45 (1.49%)

DELIVERY AVERAGES
3-Day 65.27%
5-Day 58.96%
8-Day 62.67%
72.44
2,815.05 2,303.25 2605.40
Magma Fincorp
Add to

ACTIONS

  • Magma Fincorp closes below 30-Day Moving Average of 121.85 today.
123.50 119.10 122.65 119.60 3.05 2.55
AVERAGE VOLUME
5-Day 312302.80
10-Day 116540.10
30-Day 494309.77
157724
121.75 115.91 106.76 106.11 471.73 1.43

18-May-17

124.75 -6.3 (-4.81%)

19-May-17

128.40 3.65 (2.93%)

22-May-17

125.20 -3.2 (-2.49%)

23-May-17

123.30 -1.9 (-1.52%)

24-May-17

119.60 -3.7 (-3%)

DELIVERY AVERAGES
3-Day 52.49%
5-Day 61.30%
8-Day 43.93%
53.83
143.50 95.70 121.39
Exide Ind
Add to

ACTIONS

  • Exide Ind closes below 50-Day Moving Average of 228.97 today.
229.70 223.40 227.80 222.15 5.65 2.54
AVERAGE VOLUME
5-Day 1514706.60
10-Day 281639.40
30-Day 2067702.20
1618095
234.96 229.17 204.05 199.16 27.92 3.79

18-May-17

239.85 -3.35 (-1.38%)

19-May-17

238.15 -1.7 (-0.71%)

22-May-17

230.80 -7.35 (-3.09%)

23-May-17

227.05 -3.75 (-1.62%)

24-May-17

222.15 -4.9 (-2.16%)

DELIVERY AVERAGES
3-Day 27.20%
5-Day 34.72%
8-Day 34.44%
23.74
244.35 199.95 227.11
Swaraj Engines
Add to

ACTIONS

  • Hold Swaraj Engines; target of Rs 1860: ICICI Direct
1,835.90 1,782.00 1,825.95 1,780.65 45.30 2.54
AVERAGE VOLUME
5-Day 3228.40
10-Day 905.60
30-Day 15509.53
2553
1729.05 1608.36 1443.32 1382.23 32.95 8.02

18-May-17

1850.85 -3.9 (-0.21%)

19-May-17

1843.60 -7.25 (-0.39%)

22-May-17

1829.65 -13.95 (-0.76%)

23-May-17

1797.55 -32.1 (-1.75%)

24-May-17

1780.65 -16.9 (-0.94%)

DELIVERY AVERAGES
3-Day 61.86%
5-Day 69.88%
8-Day 67.74%
57.08
2,136.75 1,424.55 1817.04
ITD Cementation
Add to

ACTIONS

  • ITD Cementation closes below 50-Day Moving Average of 173.08 today.
178.40 171.60 177.35 172.95 4.40 2.54
AVERAGE VOLUME
5-Day 123650.20
10-Day 34558.80
30-Day 148220.17
103923
180.38 173.48 158.68 154.76 68.47 5

18-May-17

174.20 1.5 (0.87%)

19-May-17

176.80 2.6 (1.49%)

22-May-17

181.10 4.3 (2.43%)

23-May-17

179.25 -1.85 (-1.02%)

24-May-17

172.95 -6.3 (-3.51%)

DELIVERY AVERAGES
3-Day 51.95%
5-Day 54.31%
8-Day 57.45%
36.81
207.50 138.40 174.80
Dewan Housing
Add to

ACTIONS

  • Dewan Housing closes below 50-Day Moving Average of 395.76 today.
407.60 397.30 405.50 395.55 9.95 2.52
AVERAGE VOLUME
5-Day 2055372.60
10-Day 245668.90
30-Day 2439477.33
3393790
419.35 397.15 318.73 308.77 4.38 1.63

18-May-17

417.95 -11.05 (-2.58%)

19-May-17

404.20 -13.75 (-3.29%)

22-May-17

404.00 -0.2 (-0.05%)

23-May-17

402.00 -2 (-0.5%)

24-May-17

395.55 -6.45 (-1.6%)

DELIVERY AVERAGES
3-Day 27.36%
5-Day 28.00%
8-Day 29.28%
21.08
435.10 356.00 403.71
JSW Energy
Add to

ACTIONS

  • JSW Energy closes below 150-Day Moving Average of 62.64 today.
64.50 62.50 63.65 62.10 1.55 2.50
AVERAGE VOLUME
5-Day 9086449.60
10-Day 933273.40
30-Day 11996234.73
7494990
65.30 64.41 62.59 66.41 53.49 1.25

18-May-17

65.20 -3 (-4.4%)

19-May-17

64.75 -0.45 (-0.69%)

22-May-17

65.20 0.45 (0.69%)

23-May-17

63.55 -1.65 (-2.53%)

24-May-17

62.10 -1.45 (-2.28%)

DELIVERY AVERAGES
3-Day 32.53%
5-Day 37.25%
8-Day 36.54%
33.38
68.30 55.90 63.57
Sonata
Add to

ACTIONS

  • Sonata closes below 200-Day Moving Average of 170.24 today.
150.45 143.00 149.65 146.00 3.65 2.50
AVERAGE VOLUME
5-Day 162549.60
10-Day 22011.10
30-Day 161123.03
152759
162.69 166.96 175.09 169.75 10.72 4.37

18-May-17

157.40 -0.85 (-0.54%)

19-May-17

151.90 -5.5 (-3.49%)

22-May-17

150.45 -1.45 (-0.95%)

23-May-17

146.05 -4.4 (-2.92%)

24-May-17

146.00 -0.05 (-0.03%)

DELIVERY AVERAGES
3-Day 69.92%
5-Day 65.08%
8-Day 60.69%
70.82
175.20 116.80 147.20
Motherson Sumi
Add to
435.00 419.45 431.45 421.00 10.45 2.48
AVERAGE VOLUME
5-Day 3325156.00
10-Day 533185.00
30-Day 1751163.13
2149569
398.53 387.45 346.96 341.81 73.25 24.87

18-May-17

408.70 -6.6 (-1.59%)

19-May-17

423.60 14.9 (3.65%)

22-May-17

433.20 9.6 (2.27%)

23-May-17

422.40 -10.8 (-2.49%)

24-May-17

421.00 -1.4 (-0.33%)

DELIVERY AVERAGES
3-Day 29.68%
5-Day 33.02%
8-Day 35.10%
45.48
463.10 378.90 428.26
Gitanjali Gems
Add to

ACTIONS

  • Gitanjali Gems closes below 150-Day Moving Average of 66.42 today.
62.75 61.00 62.15 60.65 1.50 2.47
AVERAGE VOLUME
5-Day 247585.20
10-Day 53238.20
30-Day 546320.73
228046
68.19 67.67 65.94 63.19 17.17 0.25

18-May-17

66.65 -1.45 (-2.13%)

19-May-17

66.15 -0.5 (-0.75%)

22-May-17

64.70 -1.45 (-2.19%)

23-May-17

61.90 -2.8 (-4.33%)

24-May-17

60.65 -1.25 (-2.02%)

DELIVERY AVERAGES
3-Day 47.15%
5-Day 47.30%
8-Day 41.23%
39.80
72.75 48.55 62.07
Apollo Tyres
Add to
228.00 218.80 226.90 221.45 5.45 2.46
AVERAGE VOLUME
5-Day 4263881.40
10-Day 356241.40
30-Day 4421358.13
2798923
235.44 223.03 200.55 199.80 14.39 2.41

18-May-17

232.65 -4.7 (-1.98%)

19-May-17

234.65 2 (0.86%)

22-May-17

233.75 -0.9 (-0.38%)

23-May-17

230.50 -3.25 (-1.39%)

24-May-17

221.45 -9.05 (-3.93%)

DELIVERY AVERAGES
3-Day 53.19%
5-Day 46.80%
8-Day 47.32%
34.68
243.55 199.35 223.85
Balrampur Chini
Add to

ACTIONS

  • Balrampur Chini closes above 30-Day Moving Average of 160.27 today.
165.80 158.90 165.30 161.35 3.95 2.45
AVERAGE VOLUME
5-Day 1462494.60
10-Day 232214.20
30-Day 1619870.40
1964880
160.51 155.83 139.36 132.49 7.92 3.16

18-May-17

160.70 -5.6 (-3.37%)

19-May-17

159.85 -0.85 (-0.53%)

22-May-17

160.15 0.3 (0.19%)

23-May-17

159.60 -0.55 (-0.34%)

24-May-17

161.35 1.75 (1.1%)

DELIVERY AVERAGES
3-Day 42.42%
5-Day 39.23%
8-Day 40.54%
50.60
177.45 145.25 163.68
Godrej Ind
Add to

ACTIONS

  • Buy Godrej Industries, Bharat Forge; short IDBI Bank: Sudarshan Sukhani
585.00 569.75 583.90 569.95 13.95 2.45
AVERAGE VOLUME
5-Day 548194.00
10-Day 44735.60
30-Day 614857.23
597494
549.88 533.55 469.41 457.88 - 12.16

18-May-17

574.60 -14 (-2.38%)

19-May-17

578.00 3.4 (0.59%)

22-May-17

565.95 -12.05 (-2.08%)

23-May-17

561.30 -4.65 (-0.82%)

24-May-17

569.95 8.65 (1.54%)

DELIVERY AVERAGES
3-Day 21.49%
5-Day 29.63%
8-Day 34.01%
17.08
626.90 513.00 578.11
SBI
Add to

ACTIONS

  • SBI Block Deal on NSE||Qty: 181,701||Deal Price: 285.35||Value (cr): 5.18||Time: 09:48am
  • SBI closes below 50-Day Moving Average of 288.28 today.
291.35 283.55 290.10 283.15 6.95 2.45
AVERAGE VOLUME
5-Day 28555278.60
10-Day 2465319.60
30-Day 16487836.57
15018267
293.04 288.48 270.06 265.11 22.06 1.6

18-May-17

302.95 -4.7 (-1.53%)

19-May-17

308.00 5.05 (1.67%)

22-May-17

294.30 -13.7 (-4.45%)

23-May-17

288.85 -5.45 (-1.85%)

24-May-17

283.15 -5.7 (-1.97%)

DELIVERY AVERAGES
3-Day 27.15%
5-Day 29.28%
8-Day 30.60%
28.64
311.45 254.85 287.26
Corporation Bk
Add to

ACTIONS

  • Corporation Bk closes below 30-Day Moving Average of 57.67 today.
50.80 49.30 50.50 49.30 1.20 2.43
AVERAGE VOLUME
5-Day 758326.00
10-Day 147924.10
30-Day 1058235.10
547372
57.24 54.43 47.77 46.44 10.33 0.51

18-May-17

57.85 -1.6 (-2.69%)

19-May-17

56.35 -1.5 (-2.59%)

22-May-17

53.15 -3.2 (-5.68%)

23-May-17

50.70 -2.45 (-4.61%)

24-May-17

49.30 -1.4 (-2.76%)

DELIVERY AVERAGES
3-Day 50.89%
5-Day 51.06%
8-Day 52.18%
46.85
59.15 39.45 50.06
Indian Bank
Add to
332.80 322.50 331.25 323.40 7.85 2.43
AVERAGE VOLUME
5-Day 1024515.80
10-Day 96379.50
30-Day 2025251.60
704746
316.18 298.07 265.66 253.16 11.32 1.1

18-May-17

352.30 -6.5 (-1.81%)

19-May-17

344.50 -7.8 (-2.21%)

22-May-17

332.25 -12.25 (-3.56%)

23-May-17

324.80 -7.45 (-2.24%)

24-May-17

323.40 -1.4 (-0.43%)

DELIVERY AVERAGES
3-Day 15.94%
5-Day 17.92%
8-Day 16.60%
12.83
355.70 291.10 328.63
DLF
Add to

ACTIONS

  • DLF Block Deal on NSE||Qty: 238,932||Deal Price: 209.85||Value (cr): 5.01||Time: 09:20am
196.20 188.05 194.95 190.35 4.60 2.42
AVERAGE VOLUME
5-Day 12355334.60
10-Day 1194345.80
30-Day 14294427.40
14048672
189.80 173.39 144.80 147.58 23.95 1.95

18-May-17

207.70 -7.35 (-3.42%)

19-May-17

207.60 -0.1 (-0.05%)

22-May-17

205.10 -2.5 (-1.2%)

23-May-17

197.10 -8 (-3.9%)

24-May-17

190.35 -6.75 (-3.42%)

DELIVERY AVERAGES
3-Day 17.85%
5-Day 20.65%
8-Day 23.01%
21.63
209.35 171.35 192.81
Raymond
Add to
686.25 598.10 678.30 662.25 16.05 2.42
AVERAGE VOLUME
5-Day 471744.60
10-Day 107775.90
30-Day 870829.90
2850148
737.48 699.65 591.02 562.82 123.1 3.4

18-May-17

746.95 -36.7 (-4.68%)

19-May-17

723.10 -23.85 (-3.19%)

22-May-17

715.95 -7.15 (-0.99%)

23-May-17

699.55 -16.4 (-2.29%)

24-May-17

662.25 -37.3 (-5.33%)

DELIVERY AVERAGES
3-Day 21.80%
5-Day 22.63%
8-Day 21.37%
25.27
727.10 594.90 651.27
Vaibhav Global
Add to
520.00 505.00 513.50 501.40 12.10 2.41
AVERAGE VOLUME
5-Day 89134.20
10-Day 4854.50
30-Day 24689.97
3861
470.04 439.35 359.25 346.79 70.63 3.34

18-May-17

522.10 -13.25 (-2.48%)

19-May-17

522.00 -0.1 (-0.02%)

22-May-17

547.70 25.7 (4.92%)

23-May-17

521.55 -26.15 (-4.77%)

24-May-17

501.40 -20.15 (-3.86%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
526.45 476.35 508.31
MT Educare
Add to

ACTIONS

  • MT Educare Block Deal on BSE||Qty: 505,107||Deal Price: 59.60||Value (cr): 3.01||Time: 09:33am
  • MT Educare has hit 52wk low of Rs 62.00 on NSE
66.55 63.35 66.05 64.50 1.55 2.40
AVERAGE VOLUME
5-Day 460518.60
10-Day 180519.40
30-Day 251009.57
99475
78.34 80.31 106.41 114.10 24.55 1.68

18-May-17

69.60 -2.55 (-3.53%)

19-May-17

66.75 -2.85 (-4.09%)

22-May-17

62.85 -3.9 (-5.84%)

23-May-17

68.20 5.35 (8.51%)

24-May-17

64.50 -3.7 (-5.43%)

DELIVERY AVERAGES
3-Day 31.13%
5-Day 39.97%
8-Day 47.75%
18.73
77.40 51.60 65.48
JM Financial
Add to

ACTIONS

  • Buy JM Financial, Reliance Industries, Ceat, Dewan Housing Finance, Tata Chemicals: Ashwani Gujral
119.95 113.50 117.80 115.05 2.75 2.39
AVERAGE VOLUME
5-Day 906980.60
10-Day 107066.10
30-Day 2115562.80
406707
113.58 102.52 82.95 79.11 87.91 5.31

18-May-17

114.90 -2.05 (-1.75%)

19-May-17

116.75 1.85 (1.61%)

22-May-17

118.15 1.4 (1.2%)

23-May-17

113.55 -4.6 (-3.89%)

24-May-17

115.05 1.5 (1.32%)

DELIVERY AVERAGES
3-Day 68.38%
5-Day 67.53%
8-Day 65.26%
56.99
138.05 92.05 116.38
Ratnamani Metal
Add to

ACTIONS

  • Ratnamani Metal closes below 50-Day Moving Average of 776.27 today.
751.55 717.70 738.50 721.40 17.10 2.37
AVERAGE VOLUME
5-Day 10857.00
10-Day 2050.60
30-Day 5770.13
3573
786.05 775.91 689.60 655.48 23.92 2.91

18-May-17

768.50 -23.75 (-3%)

19-May-17

747.80 -20.7 (-2.69%)

22-May-17

716.30 -31.5 (-4.21%)

23-May-17

705.50 -10.8 (-1.51%)

24-May-17

721.40 15.9 (2.25%)

DELIVERY AVERAGES
3-Day 66.04%
5-Day 64.06%
8-Day 66.62%
71.19
865.65 577.15 739.82
Eicher Motors
Add to