• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney master your money IThe Winning Leap SME Special
Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 02 Dec 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Emami
Add to

ACTIONS

  • Emami Block Deal on NSE||Qty: 48,512||Deal Price: 1,101.50||Value (cr): 5.34||Time: 11:36am
1,070.00 1,025.10 1,030.25 1,072.60 -42.35 -3.95
AVERAGE VOLUME
5-Day 139652.60
10-Day 3854.00
30-Day 172293.30
146080
1132.90 1145.98 1116.67 1081.44 69.52 17.31

28-Nov-16

1096.00 20.3 (1.89%)

29-Nov-16

1127.95 31.95 (2.92%)

30-Nov-16

1108.90 -19.05 (-1.69%)

01-Dec-16

1072.60 -36.3 (-3.27%)

02-Dec-16

1030.25 -42.35 (-3.95%)

DELIVERY AVERAGES
3-Day 83.81%
5-Day 80.60%
8-Day 80.32%
80.17
1,287.10 858.10 1044.93
Ashok Leyland
Add to
78.75 74.30 74.70 77.55 -2.85 -3.68
AVERAGE VOLUME
5-Day 11995397.80
10-Day 1182854.70
30-Day 12756251.53
17264782
83.97 83.08 91.47 93.29 24.74 4.73

28-Nov-16

78.15 1.15 (1.49%)

29-Nov-16

79.90 1.75 (2.24%)

30-Nov-16

79.50 -0.4 (-0.5%)

01-Dec-16

77.55 -1.95 (-2.45%)

02-Dec-16

74.70 -2.85 (-3.68%)

DELIVERY AVERAGES
3-Day 30.55%
5-Day 34.10%
8-Day 41.49%
27.79
85.30 69.80 76.48
Titan Company
Add to
328.20 307.15 313.20 324.90 -11.70 -3.60
AVERAGE VOLUME
5-Day 2215362.40
10-Day 139267.50
30-Day 2331876.20
2033226
343.34 365.65 382.89 373.43 38.48 7.91

28-Nov-16

306.55 -9.6 (-3.04%)

29-Nov-16

313.85 7.3 (2.38%)

30-Nov-16

323.50 9.65 (3.07%)

01-Dec-16

324.90 1.4 (0.43%)

02-Dec-16

313.20 -11.7 (-3.6%)

DELIVERY AVERAGES
3-Day 43.00%
5-Day 44.33%
8-Day 43.90%
28.66
357.35 292.45 318.69
Torrent Pharma
Add to

ACTIONS

  • Torrent Pharma closes above 30-Day Moving Average of 1385.09 today.
1,392.80 1,338.85 1,346.35 1,391.60 -45.25 -3.25
AVERAGE VOLUME
5-Day 193022.00
10-Day 12993.70
30-Day 223145.77
82962
1376.50 1480.92 1459.66 1431.30 26.87 6.18

28-Nov-16

1406.10 39.9 (2.92%)

29-Nov-16

1408.55 2.45 (0.17%)

30-Nov-16

1377.15 -31.4 (-2.23%)

01-Dec-16

1391.60 14.45 (1.05%)

02-Dec-16

1346.35 -45.25 (-3.25%)

DELIVERY AVERAGES
3-Day 44.73%
5-Day 50.38%
8-Day 45.94%
34.13
1,530.75 1,252.45 1360.46
Godrej Consumer
Add to

ACTIONS

  • Godrej Consumer closes above 200-Day Moving Average of 1471.64 today.
1,490.50 1,432.30 1,449.85 1,496.55 -46.70 -3.12
AVERAGE VOLUME
5-Day 343941.20
10-Day 4533.40
30-Day 256642.17
503805
1495.69 1537.49 1533.30 1472.71 63.51 12.92

28-Nov-16

1433.10 -6.95 (-0.48%)

29-Nov-16

1410.65 -22.45 (-1.57%)

30-Nov-16

1457.15 46.5 (3.3%)

01-Dec-16

1496.55 39.4 (2.7%)

02-Dec-16

1449.85 -46.7 (-3.12%)

DELIVERY AVERAGES
3-Day 63.27%
5-Day 66.40%
8-Day 67.65%
59.59
1,646.20 1,346.90 1448.75
Bajaj Finance
Add to

ACTIONS

  • Bajaj Finance Block Deal on NSE||Qty: 101,567||Deal Price: 890.00||Value (cr): 9.04||Time: 11:36am
910.00 880.00 886.50 914.20 -27.70 -3.03
AVERAGE VOLUME
5-Day 1791264.00
10-Day 171276.90
30-Day 1773083.73
1818221
960.56 1011.84 927.10 859.24 31.24 6.63

28-Nov-16

879.25 1.35 (0.15%)

29-Nov-16

907.25 28 (3.18%)

30-Nov-16

919.80 12.55 (1.38%)

01-Dec-16

914.20 -5.6 (-0.61%)

02-Dec-16

886.50 -27.7 (-3.03%)

DELIVERY AVERAGES
3-Day 43.05%
5-Day 39.22%
8-Day 39.77%
46.01
1,005.60 822.80 889.19
Bharat Forge
Add to

ACTIONS

  • Bharat Forge closes below 30-Day,50-Day Moving Average today.
  • Bharat Forge Block Deal on NSE||Qty: 100,031||Deal Price: 894.00||Value (cr): 8.94||Time: 11:07am
906.75 869.20 872.95 897.80 -24.85 -2.77
AVERAGE VOLUME
5-Day 1365770.40
10-Day 100753.70
30-Day 864907.43
790966
880.83 897.35 820.44 817.60 35.07 5.58

28-Nov-16

908.80 -1.05 (-0.12%)

29-Nov-16

901.35 -7.45 (-0.82%)

30-Nov-16

903.50 2.15 (0.24%)

01-Dec-16

897.80 -5.7 (-0.63%)

02-Dec-16

872.95 -24.85 (-2.77%)

DELIVERY AVERAGES
3-Day 53.52%
5-Day 50.70%
8-Day 47.05%
34.08
987.55 808.05 889.93
LIC Housing Fin
Add to

ACTIONS

  • LIC Housing Fin closes below 50-Day Moving Average of 564.38 today.
  • LIC Housing Fin Block Deal on NSE||Qty: 208,503||Deal Price: 558.05||Value (cr): 11.64||Time: 11:11am
567.05 547.70 555.80 571.05 -15.25 -2.67
AVERAGE VOLUME
5-Day 2775161.80
10-Day 181857.40
30-Day 3105874.63
2979349
549.04 564.38 525.00 506.57 15.85 3.07

28-Nov-16

540.25 4.95 (0.92%)

29-Nov-16

544.55 4.3 (0.8%)

30-Nov-16

564.40 19.85 (3.65%)

01-Dec-16

571.05 6.65 (1.18%)

02-Dec-16

555.80 -15.25 (-2.67%)

DELIVERY AVERAGES
3-Day 52.22%
5-Day 47.90%
8-Day 44.95%
59.64
628.15 513.95 556.86
Indiabulls Hsg
Add to

ACTIONS

  • Indiabulls Hsg closes below 30-Day,150-Day Moving Average today.
750.00 731.05 736.90 756.15 -19.25 -2.55
AVERAGE VOLUME
5-Day 1500287.60
10-Day 64165.70
30-Day 2099495.00
1152470
758.27 789.54 756.61 724.88 12.39 2.97

28-Nov-16

707.65 4.7 (0.67%)

29-Nov-16

726.50 18.85 (2.66%)

30-Nov-16

765.05 38.55 (5.31%)

01-Dec-16

756.15 -8.9 (-1.16%)

02-Dec-16

736.90 -19.25 (-2.55%)

DELIVERY AVERAGES
3-Day 54.13%
5-Day 53.94%
8-Day 58.10%
45.86
831.75 680.55 739.00
HPCL
Add to
444.90 431.20 436.15 447.00 -10.85 -2.43
AVERAGE VOLUME
5-Day 13777716.60
10-Day 258831.90
30-Day 5377315.37
4863643
454.24 445.03 380.34 348.34 8.21 2.41

28-Nov-16

480.80 18.75 (4.06%)

29-Nov-16

475.35 -5.45 (-1.13%)

30-Nov-16

471.20 -4.15 (-0.87%)

01-Dec-16

447.00 -24.2 (-5.14%)

02-Dec-16

436.15 -10.85 (-2.43%)

DELIVERY AVERAGES
3-Day 73.20%
5-Day 71.74%
8-Day 70.40%
54.74
491.70 402.30 436.54
Siemens
Add to
1,119.00 1,084.55 1,091.75 1,117.35 -25.60 -2.29
AVERAGE VOLUME
5-Day 171344.60
10-Day 20969.50
30-Day 163341.53
168175
1123.97 1173.24 1225.72 1187.43 13.46 4.85

28-Nov-16

1078.75 23.6 (2.24%)

29-Nov-16

1086.30 7.55 (0.7%)

30-Nov-16

1087.15 0.85 (0.08%)

01-Dec-16

1117.35 30.2 (2.78%)

02-Dec-16

1091.75 -25.6 (-2.29%)

DELIVERY AVERAGES
3-Day 37.08%
5-Day 33.14%
8-Day 28.22%
32.04
1,229.05 1,005.65 1104.71
Cummins
Add to

ACTIONS

  • Accumulate Cummins India; target of Rs 946: Prabhudas Lilla
775.05 751.50 756.15 772.85 -16.70 -2.16
AVERAGE VOLUME
5-Day 160305.40
10-Day 8996.00
30-Day 229982.77
190942
812.03 844.79 853.13 856.71 28.97 6.61

28-Nov-16

764.85 -11.85 (-1.53%)

29-Nov-16

776.00 11.15 (1.46%)

30-Nov-16

788.85 12.85 (1.66%)

01-Dec-16

772.85 -16 (-2.03%)

02-Dec-16

756.15 -16.7 (-2.16%)

DELIVERY AVERAGES
3-Day 55.70%
5-Day 57.87%
8-Day 64.55%
55.70
850.10 695.60 762.56
DLF
Add to
111.85 109.05 109.85 112.25 -2.40 -2.14
AVERAGE VOLUME
5-Day 7204604.20
10-Day 1548784.30
30-Day 10776325.87
8694046
129.02 138.16 142.88 133.62 17.14 1.1

28-Nov-16

113.20 0.9 (0.8%)

29-Nov-16

114.90 1.7 (1.5%)

30-Nov-16

115.00 0.1 (0.09%)

01-Dec-16

112.25 -2.75 (-2.39%)

02-Dec-16

109.85 -2.4 (-2.14%)

DELIVERY AVERAGES
3-Day 11.49%
5-Day 11.15%
8-Day 16.65%
13.05
123.45 101.05 110.26
SAIL
Add to

ACTIONS

  • SAIL closes below 30-Day Moving Average of 50.40 today.
50.90 49.40 49.55 50.60 -1.05 -2.08
AVERAGE VOLUME
5-Day 4347681.40
10-Day 779656.60
30-Day 7387020.03
2927308
50.40 49.53 46.99 45.48 - 0.52

28-Nov-16

51.45 1.35 (2.69%)

29-Nov-16

50.85 -0.6 (-1.17%)

30-Nov-16

51.20 0.35 (0.69%)

01-Dec-16

50.60 -0.6 (-1.17%)

02-Dec-16

49.55 -1.05 (-2.08%)

DELIVERY AVERAGES
3-Day 21.26%
5-Day 19.61%
8-Day 19.64%
15.82
55.65 45.55 50.15
PNB
Add to
137.75 132.90 134.00 136.35 -2.35 -1.72
AVERAGE VOLUME
5-Day 9512876.80
10-Day 1160110.40
30-Day 12533070.20
11985518
142.37 141.91 118.93 109.46 - 0.8

28-Nov-16

137.10 -3.2 (-2.28%)

29-Nov-16

136.10 -1 (-0.73%)

30-Nov-16

138.15 2.05 (1.51%)

01-Dec-16

136.35 -1.8 (-1.3%)

02-Dec-16

134.00 -2.35 (-1.72%)

DELIVERY AVERAGES
3-Day 22.67%
5-Day 18.72%
8-Day 17.89%
17.09
149.95 122.75 135.14
Vedanta
Add to
227.45 221.70 223.05 226.90 -3.85 -1.70
AVERAGE VOLUME
5-Day 12099664.60
10-Day 1345422.20
30-Day 14587452.57
8595569
214.42 202.48 160.37 141.71 14.84 1.72

28-Nov-16

228.60 5.35 (2.4%)

29-Nov-16

228.55 -0.05 (-0.02%)

30-Nov-16

229.85 1.3 (0.57%)

01-Dec-16

226.90 -2.95 (-1.28%)

02-Dec-16

223.05 -3.85 (-1.7%)

DELIVERY AVERAGES
3-Day 24.85%
5-Day 23.25%
8-Day 20.84%
12.74
249.55 204.25 224.05
Container Corp
Add to

ACTIONS

  • Container Corp Block Deal on BSE||Qty: 68,703||Deal Price: 1,156.20||Value (cr): 7.94||Time: 10:38am
1,166.70 1,127.25 1,136.40 1,155.80 -19.40 -1.68
AVERAGE VOLUME
5-Day 177201.20
10-Day 50554.50
30-Day 153706.70
87662
1282.11 1314.35 1364.12 1326.56 32.42 2.73

28-Nov-16

1168.85 12.85 (1.11%)

29-Nov-16

1167.55 -1.3 (-0.11%)

30-Nov-16

1170.00 2.45 (0.21%)

01-Dec-16

1155.80 -14.2 (-1.21%)

02-Dec-16

1136.40 -19.4 (-1.68%)

DELIVERY AVERAGES
3-Day 80.42%
5-Day 76.73%
8-Day 70.64%
88.90
1,271.35 1,040.25 1150.07
Glenmark
Add to
876.60 859.30 861.85 876.40 -14.55 -1.66
AVERAGE VOLUME
5-Day 511697.00
10-Day 47657.00
30-Day 635489.50
390408
901.88 911.82 862.04 841.68 13.18 3.34

28-Nov-16

903.10 -3.45 (-0.38%)

29-Nov-16

886.40 -16.7 (-1.85%)

30-Nov-16

875.60 -10.8 (-1.22%)

01-Dec-16

876.40 0.8 (0.09%)

02-Dec-16

861.85 -14.55 (-1.66%)

DELIVERY AVERAGES
3-Day 59.46%
5-Day 61.09%
8-Day 61.52%
35.69
964.00 788.80 865.77
Motherson Sumi
Add to
313.75 304.35 306.15 311.30 -5.15 -1.65
AVERAGE VOLUME
5-Day 2150939.00
10-Day 118314.00
30-Day 2248182.80
2498545
310.28 315.92 304.74 289.57 61.6 17.65

28-Nov-16

301.65 -0.5 (-0.17%)

29-Nov-16

303.40 1.75 (0.58%)

30-Nov-16

309.80 6.4 (2.11%)

01-Dec-16

311.30 1.5 (0.48%)

02-Dec-16

306.15 -5.15 (-1.65%)

DELIVERY AVERAGES
3-Day 45.41%
5-Day 48.65%
8-Day 46.12%
35.82
342.40 280.20 310.12
Power Finance
Add to
133.25 130.25 131.45 133.60 -2.15 -1.61
AVERAGE VOLUME
5-Day 3760785.20
10-Day 381436.30
30-Day 3859252.87
3193167
123.50 122.97 106.82 100.66 5.4 0.97

28-Nov-16

129.80 -2.8 (-2.11%)

29-Nov-16

131.70 1.9 (1.46%)

30-Nov-16

134.20 2.5 (1.9%)

01-Dec-16

133.60 -0.6 (-0.45%)

02-Dec-16

131.45 -2.15 (-1.61%)

DELIVERY AVERAGES
3-Day 49.17%
5-Day 44.82%
8-Day 54.90%
41.38
146.95 120.25 131.64
Cairn India
Add to

ACTIONS

  • Cairn India Block Deal on NSE||Qty: 203,242||Deal Price: 247.30||Value (cr): 5.03||Time: 10:43am
250.95 244.00 245.90 249.85 -3.95 -1.58
AVERAGE VOLUME
5-Day 2990318.00
10-Day 161286.50
30-Day 3475125.47
1960151
238.30 228.01 186.31 174.96 97.58 1.24

28-Nov-16

250.00 6.55 (2.69%)

29-Nov-16

247.85 -2.15 (-0.86%)

30-Nov-16

251.60 3.75 (1.51%)

01-Dec-16

249.85 -1.75 (-0.7%)

02-Dec-16

245.90 -3.95 (-1.58%)

DELIVERY AVERAGES
3-Day 31.53%
5-Day 31.71%
8-Day 33.46%
12.29
274.80 224.90 247.04
United Brewerie
Add to

ACTIONS

  • United Brewerie closes below 30-Day Moving Average of 873.45 today.
871.80 849.40 853.35 865.20 -11.85 -1.37
AVERAGE VOLUME
5-Day 255243.60
10-Day 29391.20
30-Day 384101.80
211681
871.29 891.29 814.92 811.94 75.58 10.71

28-Nov-16

869.60 15.45 (1.81%)

29-Nov-16

866.30 -3.3 (-0.38%)

30-Nov-16

879.20 12.9 (1.49%)

01-Dec-16

865.20 -14 (-1.59%)

02-Dec-16

853.35 -11.85 (-1.37%)

DELIVERY AVERAGES
3-Day 66.57%
5-Day 52.34%
8-Day 59.14%
79.18
951.70 778.70 860.27
Divis Labs
Add to

ACTIONS

  • Divis Labs closes below 200-Day Moving Average of 1144.79 today.
1,145.20 1,122.40 1,135.85 1,150.35 -14.50 -1.26
AVERAGE VOLUME
5-Day 349276.20
10-Day 47908.70
30-Day 372294.60
315145
1218.13 1245.82 1193.36 1144.79 27.55 6.93

28-Nov-16

1166.20 11.15 (0.97%)

29-Nov-16

1174.45 8.25 (0.71%)

30-Nov-16

1174.00 -0.45 (-0.04%)

01-Dec-16

1150.35 -23.65 (-2.01%)

02-Dec-16

1135.85 -14.5 (-1.26%)

DELIVERY AVERAGES
3-Day 65.52%
5-Day 64.13%
8-Day 62.26%
67.03
1,265.35 1,035.35 1132.92
GlaxoSmith Con
Add to

ACTIONS

  • GlaxoSmith Con Bulk Deal on NSE on Nov-30||Client: BLACKROCK GLOBAL OPPORTUNITIESEQUITY TRUST||Tran: Sell||Qty: 284334||Traded@ 5,002.70||Close@ 5,002.40
5,117.10 5,030.00 5,075.25 5,136.15 -60.90 -1.19
AVERAGE VOLUME
5-Day 245176.40
10-Day 8383.70
30-Day 69433.83
12905
5494.37 5764.73 5967.84 5931.04 32.49 8.73

28-Nov-16

5004.90 -31.2 (-0.62%)

29-Nov-16

5075.40 70.5 (1.41%)

30-Nov-16

5002.40 -73 (-1.44%)

01-Dec-16

5136.15 133.75 (2.67%)

02-Dec-16

5075.25 -60.9 (-1.19%)

DELIVERY AVERAGES
3-Day 88.48%
5-Day 89.28%
8-Day 88.32%
67.51
6,163.35 4,108.95 5068.70
JSW Steel
Add to
1,680.00 1,650.70 1,656.65 1,676.35 -19.70 -1.18
AVERAGE VOLUME
5-Day 550871.40
10-Day 40461.50
30-Day 668788.90
544133
1670.09 1705.41 1594.90 1496.37 - 1.91

28-Nov-16

1722.45 48.6 (2.9%)

29-Nov-16

1697.45 -25 (-1.45%)

30-Nov-16

1729.00 31.55 (1.86%)

01-Dec-16

1676.35 -52.65 (-3.05%)

02-Dec-16

1656.65 -19.7 (-1.18%)

DELIVERY AVERAGES
3-Day 26.31%
5-Day 23.23%
8-Day 38.48%
20.77
992.40 812.00 1662.88
NMDC
Add to

ACTIONS

  • NMDC closes above 50-Day Moving Average of 116.51 today.
119.90 115.25 116.40 117.75 -1.35 -1.15
AVERAGE VOLUME
5-Day 4079026.40
10-Day 540528.50
30-Day 5351938.90
3983181
123.05 118.59 104.33 101.71 13.49 1.23

28-Nov-16

122.70 0.45 (0.37%)

29-Nov-16

121.25 -1.45 (-1.18%)

30-Nov-16

122.10 0.85 (0.7%)

01-Dec-16

117.75 -4.35 (-3.56%)

02-Dec-16

116.40 -1.35 (-1.15%)

DELIVERY AVERAGES
3-Day 37.13%
5-Day 34.32%
8-Day 37.53%
37.90
129.50 106.00 117.77
Castrol
Add to

ACTIONS

  • Sell Castrol India, Apollo Tyres: Rajat Bose
396.80 390.30 393.30 397.70 -4.40 -1.11
AVERAGE VOLUME
5-Day 977128.20
10-Day 91634.00
30-Day 995411.27
368966
423.08 442.73 418.90 409.36 29.48 33.79

28-Nov-16

395.40 -2.35 (-0.59%)

29-Nov-16

401.85 6.45 (1.63%)

30-Nov-16

407.65 5.8 (1.44%)

01-Dec-16

397.70 -9.95 (-2.44%)

02-Dec-16

393.30 -4.4 (-1.11%)

DELIVERY AVERAGES
3-Day 67.49%
5-Day 67.71%
8-Day 70.08%
60.36
437.45 357.95 392.99
Bharat Elec
Add to
1,455.00 1,412.35 1,419.05 1,433.90 -14.85 -1.04
AVERAGE VOLUME
5-Day 641906.60
10-Day 35282.00
30-Day 330223.10
308340
1318.48 1296.76 1242.68 1216.58 21.52 3.64

28-Nov-16

1385.10 80.35 (6.16%)

29-Nov-16

1407.30 22.2 (1.6%)

30-Nov-16

1439.05 31.75 (2.26%)

01-Dec-16

1433.90 -5.15 (-0.36%)

02-Dec-16

1419.05 -14.85 (-1.04%)

DELIVERY AVERAGES
3-Day 32.65%
5-Day 35.58%
8-Day 40.93%
32.07
1,577.25 1,290.55 1429.71
Cadila Health
Add to

ACTIONS

  • Cadila Health closes above 30-Day,50-Day Moving Average today.
401.25 390.95 395.80 399.95 -4.15 -1.04
AVERAGE VOLUME
5-Day 607836.80
10-Day 52338.40
30-Day 872416.43
413567
392.11 391.80 362.83 353.72 37.45 6.6

28-Nov-16

410.85 5.65 (1.39%)

29-Nov-16

397.55 -13.3 (-3.24%)

30-Nov-16

401.70 4.15 (1.04%)

01-Dec-16

399.95 -1.75 (-0.44%)

02-Dec-16

395.80 -4.15 (-1.04%)

DELIVERY AVERAGES
3-Day 45.41%
5-Day 42.75%
8-Day 41.71%
29.09
439.90 360.00 396.35
IOC
Add to

ACTIONS

  • IOC Block Deal on NSE||Qty: 280,259||Deal Price: 294.25||Value (cr): 8.25||Time: 10:01am
297.75 291.55 294.95 297.85 -2.90 -0.97
AVERAGE VOLUME
5-Day 3636365.20
10-Day 435536.90
30-Day 3285690.83
3902836
308.07 307.55 263.20 246.80 8.88 1.94

28-Nov-16

300.15 3.65 (1.23%)

29-Nov-16

298.70 -1.45 (-0.48%)

30-Nov-16

306.70 8 (2.68%)

01-Dec-16

297.85 -8.85 (-2.89%)

02-Dec-16

294.95 -2.9 (-0.97%)

DELIVERY AVERAGES
3-Day 57.93%
5-Day 58.92%
8-Day 61.59%
52.37
327.60 268.10 294.39
Hind Zinc
Add to
279.80 270.20 272.55 275.00 -2.45 -0.89
AVERAGE VOLUME
5-Day 2645231.80
10-Day 201835.00
30-Day 2416389.70
1054154
259.69 251.97 212.35 201.43 16.69 3.08

28-Nov-16

284.50 11.25 (4.12%)

29-Nov-16

282.35 -2.15 (-0.76%)

30-Nov-16

282.60 0.25 (0.09%)

01-Dec-16

275.00 -7.6 (-2.69%)

02-Dec-16

272.55 -2.45 (-0.89%)

DELIVERY AVERAGES
3-Day 37.74%
5-Day 35.66%
8-Day 33.48%
26.43
302.50 247.50 274.34
Britannia
Add to

ACTIONS

  • Britannia closes above 200-Day Moving Average of 2972.16 today.
3,015.00 2,964.85 2,976.80 3,003.35 -26.55 -0.88
AVERAGE VOLUME
5-Day 138946.60
10-Day 20471.90
30-Day 171453.50
169703
3120.72 3225.06 3052.88 2974.72 43.39 21.01

28-Nov-16

2970.50 8.5 (0.29%)

29-Nov-16

3005.45 34.95 (1.18%)

30-Nov-16

3032.90 27.45 (0.91%)

01-Dec-16

3003.35 -29.55 (-0.97%)

02-Dec-16

2976.80 -26.55 (-0.88%)

DELIVERY AVERAGES
3-Day 58.84%
5-Day 57.59%
8-Day 60.52%
50.69
3,303.65 2,703.05 2985.96
Oracle Fin Serv
Add to

ACTIONS

  • Oracle Fin Serv Block Deal on NSE||Qty: 25,174||Deal Price: 3,000.00||Value (cr): 7.55||Time: 10:35am
3,034.65 2,990.00 3,008.60 3,033.90 -25.30 -0.83
AVERAGE VOLUME
5-Day 42316.60
10-Day 3342.10
30-Day 90634.27
75587
3108.61 3180.50 3401.18 3408.37 21.3 8.56

28-Nov-16

3056.80 10 (0.33%)

29-Nov-16

3065.00 8.2 (0.27%)

30-Nov-16

3055.55 -9.45 (-0.31%)

01-Dec-16

3033.90 -21.65 (-0.71%)

02-Dec-16

3008.60 -25.3 (-0.83%)

DELIVERY AVERAGES
3-Day 57.90%
5-Day 83.32%
8-Day 76.92%
59.15
3,337.25 2,730.55 3003.16
Apollo Hospital
Add to
1,227.95 1,195.05 1,197.95 1,207.20 -9.25 -0.77
AVERAGE VOLUME
5-Day 264222.80
10-Day 15101.80
30-Day 195257.60
186602
1257.58 1291.81 1328.40 1344.28 47.75 4.86

28-Nov-16

1236.85 34.05 (2.83%)

29-Nov-16

1225.30 -11.55 (-0.93%)

30-Nov-16

1195.30 -30 (-2.45%)

01-Dec-16

1207.20 11.9 (1%)

02-Dec-16

1197.95 -9.25 (-0.77%)

DELIVERY AVERAGES
3-Day 66.90%
5-Day 62.49%
8-Day 61.13%
26.88
1,327.90 1,086.50 1211.66
Dabur India
Add to
285.65 282.00 283.95 286.10 -2.15 -0.75
AVERAGE VOLUME
5-Day 1117928.40
10-Day 34106.40
30-Day 1831734.30
798369
285.65 283.51 293.64 282.73 49.9 17.42

28-Nov-16

277.90 2.5 (0.91%)

29-Nov-16

277.95 0.05 (0.02%)

30-Nov-16

283.55 5.6 (2.01%)

01-Dec-16

286.10 2.55 (0.9%)

02-Dec-16

283.95 -2.15 (-0.75%)

DELIVERY AVERAGES
3-Day 63.38%
5-Day 59.28%
8-Day 55.87%
48.24
314.70 257.50 283.87
Shriram Trans
Add to
904.20 881.10 895.55 901.60 -6.05 -0.67
AVERAGE VOLUME
5-Day 722581.60
10-Day 51189.40
30-Day 939477.03
595248
972.21 1051.39 1141.55 1081.44 15.86 2

28-Nov-16

928.00 13.9 (1.52%)

29-Nov-16

908.55 -19.45 (-2.1%)

30-Nov-16

904.45 -4.1 (-0.45%)

01-Dec-16

901.60 -2.85 (-0.32%)

02-Dec-16

895.55 -6.05 (-0.67%)

DELIVERY AVERAGES
3-Day 57.92%
5-Day 52.49%
8-Day 56.29%
49.04
991.75 811.45 896.17
Oil India
Add to
432.80 425.25 426.55 428.15 -1.60 -0.37
AVERAGE VOLUME
5-Day 900179.20
10-Day 105600.30
30-Day 496234.83
320305
416.31 413.64 379.19 363.27 13.12 1.15

28-Nov-16

428.25 -8.6 (-1.97%)

29-Nov-16

415.00 -13.25 (-3.09%)

30-Nov-16

419.35 4.35 (1.05%)

01-Dec-16

428.15 8.8 (2.1%)

02-Dec-16

426.55 -1.6 (-0.37%)

DELIVERY AVERAGES
3-Day 46.75%
5-Day 41.96%
8-Day 45.50%
37.90
470.95 385.35 429.28
Colgate
Add to

ACTIONS

  • Colgate closes above 150-Day Moving Average of 918.44 today.
941.45 923.20 927.40 930.75 -3.35 -0.36
AVERAGE VOLUME
5-Day 200830.40
10-Day 14451.40
30-Day 303777.60
268430
943.41 950.35 922.35 900.22 41.2 24.74

28-Nov-16

932.95 8.8 (0.95%)

29-Nov-16

940.30 7.35 (0.79%)

30-Nov-16

933.70 -6.6 (-0.7%)

01-Dec-16

930.75 -2.95 (-0.32%)

02-Dec-16

927.40 -3.35 (-0.36%)

DELIVERY AVERAGES
3-Day 52.77%
5-Day 52.15%
8-Day 56.78%
45.30
1,023.80 837.70 931.98
ABB India
Add to
1,059.95 1,045.10 1,049.70 1,052.50 -2.80 -0.27
AVERAGE VOLUME
5-Day 25935.60
10-Day 1968.00
30-Day 47662.43
18599
1071.64 1103.92 1182.29 1183.59 62 7.39

28-Nov-16

1060.20 -0.3 (-0.03%)

29-Nov-16

1051.50 -8.7 (-0.82%)

30-Nov-16

1061.10 9.6 (0.91%)

01-Dec-16

1052.50 -8.6 (-0.81%)

02-Dec-16

1049.70 -2.8 (-0.27%)

DELIVERY AVERAGES
3-Day 69.61%
5-Day 71.04%
8-Day 64.67%
74.23
1,263.00 842.00 1050.54
Marico
Add to
255.70 250.85 254.65 255.30 -0.65 -0.25
AVERAGE VOLUME
5-Day 2671660.60
10-Day 34417.50
30-Day 1777832.60
1026768
261.71 269.54 270.93 263.84 41.27 12.65

28-Nov-16

249.70 -5.45 (-2.14%)

29-Nov-16

248.00 -1.7 (-0.68%)

30-Nov-16

252.65 4.65 (1.88%)

01-Dec-16

255.30 2.65 (1.05%)

02-Dec-16

254.65 -0.65 (-0.25%)

DELIVERY AVERAGES
3-Day 80.05%
5-Day 81.16%
8-Day 76.31%
56.57
280.80 229.80 254.01
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel closes above its 50-Day,150-Day,200-Day Moving Average today.
393.00 381.40 385.90 386.55 -0.65 -0.17
AVERAGE VOLUME
5-Day 2007090.60
10-Day 60455.10
30-Day 2430204.10
2368627
364.67 365.99 364.31 366.79 25.74 3.85

28-Nov-16

363.50 7.9 (2.22%)

29-Nov-16

369.80 6.3 (1.73%)

30-Nov-16

375.45 5.65 (1.53%)

01-Dec-16

386.55 11.1 (2.96%)

02-Dec-16

385.90 -0.65 (-0.17%)

DELIVERY AVERAGES
3-Day 53.85%
5-Day 57.13%
8-Day 64.50%
44.61
425.20 347.90 387.01
United Spirits
Add to

ACTIONS

  • Buy, sell, hold: 9 stocks you can watch out today
1,928.40 1,876.80 1,898.55 1,900.85 -2.30 -0.12
AVERAGE VOLUME
5-Day 282570.20
10-Day 33729.20
30-Day 333684.77
225816
2042.45 2187.10 2344.75 2374.09 159.81 9.83

28-Nov-16

1917.60 48 (2.57%)

29-Nov-16

1894.90 -22.7 (-1.18%)

30-Nov-16

1918.45 23.55 (1.24%)

01-Dec-16

1900.85 -17.6 (-0.92%)

02-Dec-16

1898.55 -2.3 (-0.12%)

DELIVERY AVERAGES
3-Day 41.80%
5-Day 37.35%
8-Day 40.97%
37.71
2,090.90 1,710.80 1901.27

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login