Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 17 Nov 18:30

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
United Brewerie
Add to

ACTIONS

  • Buy United Breweries, Tech Mahindra; short Kaveri Seed: Sudarshan Sukhani
1,176.50 1,085.00 1,101.85 1,125.25 -23.40 -2.08
AVERAGE VOLUME
5-Day 352407.40
10-Day 58930.30
30-Day 662521.83
833452
982.62 913.99 835.95 822.64 93.69 12.49

13-Nov-17

1105.80 -8.55 (-0.77%)

14-Nov-17

1113.90 8.1 (0.73%)

15-Nov-17

1086.45 -27.45 (-2.46%)

16-Nov-17

1125.25 38.8 (3.57%)

17-Nov-17

1101.85 -23.4 (-2.08%)

DELIVERY AVERAGES
3-Day 17.40%
5-Day 14.77%
8-Day 14.84%
18.06
1,237.75 1,012.75 1145.23
GlaxoSmithKline
Add to

ACTIONS

  • GlaxoSmithKline closes above 200-Day Moving Average of 2545.29 today.
2,598.85 2,475.50 2,513.80 2,565.35 -51.55 -2.01
AVERAGE VOLUME
5-Day 11724.00
10-Day 1081.40
30-Day 10697.00
26029
2529.86 2493.78 2477.98 2537.14 66.05 10.5

13-Nov-17

2635.50 -8.95 (-0.34%)

14-Nov-17

2607.85 -27.65 (-1.05%)

15-Nov-17

2555.90 -51.95 (-1.99%)

16-Nov-17

2565.35 9.45 (0.37%)

17-Nov-17

2513.80 -51.55 (-2.01%)

DELIVERY AVERAGES
3-Day 46.05%
5-Day 46.87%
8-Day 52.42%
47.74
3,078.40 2,052.30 2512.08
UPL
Add to

ACTIONS

  • Buy UPL; target of Rs 980: Sharekhan
  • Buy UPL, Avenue Supermarts, Asian Paints: Ashwani Gujral
741.70 722.50 724.20 731.35 -7.15 -0.98
AVERAGE VOLUME
5-Day 996395.60
10-Day 82608.20
30-Day 1553507.57
960343
779.66 789.75 821.41 796.02 95.42 4.8

13-Nov-17

739.65 4.55 (0.62%)

14-Nov-17

742.75 3.1 (0.42%)

15-Nov-17

721.45 -21.3 (-2.87%)

16-Nov-17

731.35 9.9 (1.37%)

17-Nov-17

724.20 -7.15 (-0.98%)

DELIVERY AVERAGES
3-Day 49.52%
5-Day 58.55%
8-Day 60.88%
47.31
804.45 658.25 729.10
Idea Cellular
Add to
98.10 94.15 95.20 96.00 -0.80 -0.83
AVERAGE VOLUME
5-Day 14733905.00
10-Day 1849180.00
30-Day 19959934.10
12086559
91.55 86.34 86.10 90.15 - 1.45

13-Nov-17

93.35 -3.65 (-3.76%)

14-Nov-17

92.50 -0.85 (-0.91%)

15-Nov-17

93.60 1.1 (1.19%)

16-Nov-17

96.00 2.4 (2.56%)

17-Nov-17

95.20 -0.8 (-0.83%)

DELIVERY AVERAGES
3-Day 23.19%
5-Day 22.71%
8-Day 23.46%
23.85
105.60 86.40 96.50
Dabur India
Add to

ACTIONS

  • Dabur India Block Deal on BSE||Qty: 163,749||Deal Price: 333.95||Value (cr): 5.47||Time: 09:50am
341.50 335.50 336.50 339.10 -2.60 -0.77
AVERAGE VOLUME
5-Day 902818.00
10-Day 67092.00
30-Day 1179898.07
849992
329.51 321.64 303.09 296.12 60.2 16.2

13-Nov-17

337.45 -4.65 (-1.36%)

14-Nov-17

337.95 0.5 (0.15%)

15-Nov-17

334.90 -3.05 (-0.9%)

16-Nov-17

339.10 4.2 (1.25%)

17-Nov-17

336.50 -2.6 (-0.77%)

DELIVERY AVERAGES
3-Day 57.98%
5-Day 53.82%
8-Day 47.19%
67.72
373.00 305.20 337.83
Torrent Pharma
Add to

ACTIONS

  • Torrent Pharma closes below 50-Day Moving Average of 1265.90 today.
1,288.00 1,252.10 1,263.05 1,272.30 -9.25 -0.73
AVERAGE VOLUME
5-Day 239013.40
10-Day 16271.00
30-Day 242765.73
140978
1284.33 1265.90 1272.76 1295.49 36.22 4.8

13-Nov-17

1218.45 -6.7 (-0.55%)

14-Nov-17

1251.10 32.65 (2.68%)

15-Nov-17

1253.90 2.8 (0.22%)

16-Nov-17

1272.30 18.4 (1.47%)

17-Nov-17

1263.05 -9.25 (-0.73%)

DELIVERY AVERAGES
3-Day 58.87%
5-Day 48.86%
8-Day 41.02%
61.03
1,399.50 1,145.10 1269.92
Bharat Elec
Add to

ACTIONS

  • Accumulate Bharat Electronics; target of Rs 202: Kotak Securities
182.50 178.10 178.70 179.75 -1.05 -0.58
AVERAGE VOLUME
5-Day 3000915.20
10-Day 279503.90
30-Day 3694914.60
3400468
175.60 173.21 164.15 158.77 35.18 7.97

13-Nov-17

178.95 -3 (-1.65%)

14-Nov-17

175.45 -3.5 (-1.96%)

15-Nov-17

176.45 1 (0.57%)

16-Nov-17

179.75 3.3 (1.87%)

17-Nov-17

178.70 -1.05 (-0.58%)

DELIVERY AVERAGES
3-Day 45.50%
5-Day 43.74%
8-Day 48.96%
49.43
197.70 161.80 180.85
GlaxoSmith Con
Add to

ACTIONS

  • Likely GST cut in few items pushes GSK Consumer up 3.5%; Nomura maintains buy
6,047.90 6,002.00 6,016.00 6,047.90 -31.90 -0.53
AVERAGE VOLUME
5-Day 13917.20
10-Day 15088.10
30-Day 13059.13
3439
5308.62 5202.63 5303.63 5278.32 39.72 8.1

13-Nov-17

6037.65 -16.4 (-0.27%)

14-Nov-17

6022.20 -15.45 (-0.26%)

15-Nov-17

6011.50 -10.7 (-0.18%)

16-Nov-17

6047.90 36.4 (0.61%)

17-Nov-17

6016.00 -31.9 (-0.53%)

DELIVERY AVERAGES
3-Day 64.30%
5-Day 65.08%
8-Day 68.75%
68.04
7,257.45 4,838.35 6020.45
Sun TV Network
Add to
855.00 839.75 842.55 845.55 -3.00 -0.35
AVERAGE VOLUME
5-Day 755671.20
10-Day 76206.00
30-Day 991700.70
550164
834.08 821.83 817.31 794.37 32.8 8.26

13-Nov-17

856.70 -15.75 (-1.81%)

14-Nov-17

851.80 -4.9 (-0.57%)

15-Nov-17

831.50 -20.3 (-2.38%)

16-Nov-17

845.55 14.05 (1.69%)

17-Nov-17

842.55 -3 (-0.35%)

DELIVERY AVERAGES
3-Day 21.06%
5-Day 22.87%
8-Day 21.89%
30.13
927.35 758.75 846.05
Interglobe Avi
Add to
1,183.05 1,158.20 1,165.25 1,166.40 -1.15 -0.10
AVERAGE VOLUME
5-Day 364667.20
10-Day 34617.90
30-Day 599756.47
424814
1172.62 1158.12 1177.29 1111.93 19.54 11.77

13-Nov-17

1174.50 -7.35 (-0.62%)

14-Nov-17

1167.60 -6.9 (-0.59%)

15-Nov-17

1165.65 -1.95 (-0.17%)

16-Nov-17

1166.40 0.75 (0.06%)

17-Nov-17

1165.25 -1.15 (-0.1%)

DELIVERY AVERAGES
3-Day 41.34%
5-Day 45.88%
8-Day 42.39%
38.73
1,283.00 1,049.80 1167.02
Emami
Add to

ACTIONS

  • Emami Block Deal on BSE||Qty: 55,002||Deal Price: 1,265.00||Value (cr): 6.96||Time: 09:52am
1,314.00 1,280.05 1,287.20 1,287.90 -0.70 -0.05
AVERAGE VOLUME
5-Day 132142.80
10-Day 12370.70
30-Day 146467.67
73829
1202.70 1170.16 1116.13 1102.68 91.62 17.06

13-Nov-17

1264.05 10.55 (0.84%)

14-Nov-17

1252.05 -12 (-0.95%)

15-Nov-17

1255.55 3.5 (0.28%)

16-Nov-17

1287.90 32.35 (2.58%)

17-Nov-17

1287.20 -0.7 (-0.05%)

DELIVERY AVERAGES
3-Day 61.15%
5-Day 58.32%
8-Day 62.16%
67.51
1,545.45 1,030.35 1298.81
Sections
Follow us on
Available On