• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney
moneycontrol.com

You are Here : NSE - Top Losers

NSE - Top Losers
| 28 Sep 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Dabur India
Add to

ACTIONS

  • Dabur India closes below 200-Day Moving Average of 277.92 today.
  • Buy Dabur India; target of Rs 322: Geojit BNP Paribas
284.55 276.25 277.30 282.20 -4.90 -1.74
AVERAGE VOLUME
5-Day 1133957.80
10-Day 58108.00
30-Day 1360647.17
1505510
292.40 295.83 284.02 277.92 50.79 17.01

22-Sep-16

285.35 -4.3 (-1.48%)

23-Sep-16

282.25 -3.1 (-1.09%)

26-Sep-16

281.65 -0.6 (-0.21%)

27-Sep-16

282.20 0.55 (0.2%)

28-Sep-16

277.30 -4.9 (-1.74%)

DELIVERY AVERAGES
3-Day 61.33%
5-Day 52.01%
8-Day 50.58%
70.98
310.40 254.00 279.67
United Brewerie
Add to

ACTIONS

  • United Brewerie Block Deal on NSE||Qty: 104,424||Deal Price: 850.20||Value (cr): 8.88||Time: 10:18am
922.30 894.00 902.20 913.90 -11.70 -1.28
AVERAGE VOLUME
5-Day 516492.80
10-Day 318181.00
30-Day 390193.20
452273
833.94 819.66 789.27 808.21 74.62 11.32

22-Sep-16

875.45 -15.3 (-1.72%)

23-Sep-16

888.85 13.4 (1.53%)

26-Sep-16

905.85 17 (1.91%)

27-Sep-16

913.90 8.05 (0.89%)

28-Sep-16

902.20 -11.7 (-1.28%)

DELIVERY AVERAGES
3-Day 19.55%
5-Day 23.62%
8-Day 28.85%
32.27
1,005.25 822.55 904.11
Oil India
Add to

ACTIONS

  • Oil India AGM on Sep 24, 2016||Announcement date: Aug 25, 2016
408.25 400.60 402.40 407.30 -4.90 -1.20
AVERAGE VOLUME
5-Day 493656.80
10-Day 56067.90
30-Day 563470.70
587996
390.56 382.50 349.80 352.64 11.8 1.08

22-Sep-16

406.80 2.15 (0.53%)

23-Sep-16

403.75 -3.05 (-0.75%)

26-Sep-16

403.70 -0.05 (-0.01%)

27-Sep-16

407.30 3.6 (0.89%)

28-Sep-16

402.40 -4.9 (-1.2%)

DELIVERY AVERAGES
3-Day 69.88%
5-Day 71.31%
8-Day 64.82%
63.53
448.00 366.60 402.70
Bajaj Finserv
Add to
3,265.00 3,203.00 3,234.65 3,272.65 -38.00 -1.16
AVERAGE VOLUME
5-Day 224249.20
10-Day 19216.80
30-Day 162968.17
200871
2959.23 2836.58 2193.63 2116.88 309.83 19.09

22-Sep-16

3254.20 79.25 (2.5%)

23-Sep-16

3294.65 40.45 (1.24%)

26-Sep-16

3287.00 -7.65 (-0.23%)

27-Sep-16

3272.65 -14.35 (-0.44%)

28-Sep-16

3234.65 -38 (-1.16%)

DELIVERY AVERAGES
3-Day 53.03%
5-Day 46.92%
8-Day 45.08%
61.71
3,927.15 2,618.15 3237.45
Britannia
Add to

ACTIONS

  • Britannia closes below 30-Day Moving Average of 3419.05 today.
3,456.00 3,390.90 3,404.20 3,431.25 -27.05 -0.79
AVERAGE VOLUME
5-Day 156282.80
10-Day 11658.90
30-Day 160503.70
126163
3419.05 3223.48 2922.00 2897.01 51.1 24.03

22-Sep-16

3400.95 2.85 (0.08%)

23-Sep-16

3421.10 20.15 (0.59%)

26-Sep-16

3417.05 -4.05 (-0.12%)

27-Sep-16

3431.25 14.2 (0.42%)

28-Sep-16

3404.20 -27.05 (-0.79%)

DELIVERY AVERAGES
3-Day 67.20%
5-Day 68.07%
8-Day 65.45%
64.72
3,774.35 3,088.15 3426.71
Godrej Consumer
Add to

ACTIONS

  • Godrej Consumer closes above 30-Day,50-Day Moving Average today.
1,632.00 1,592.65 1,601.55 1,613.10 -11.55 -0.72
AVERAGE VOLUME
5-Day 222906.40
10-Day 7581.30
30-Day 239632.67
220186
1587.37 1586.56 1466.87 1412.46 72.21 14.27

22-Sep-16

1588.75 -17.95 (-1.12%)

23-Sep-16

1581.15 -7.6 (-0.48%)

26-Sep-16

1604.65 23.5 (1.49%)

27-Sep-16

1613.10 8.45 (0.53%)

28-Sep-16

1601.55 -11.55 (-0.72%)

DELIVERY AVERAGES
3-Day 67.27%
5-Day 66.34%
8-Day 70.63%
69.72
1,774.40 1,451.80 1614.87
Power Finance
Add to

ACTIONS

  • Power Finance has hit 52wk low of Rs 115.10 on BSE
120.75 118.35 119.05 119.85 -0.80 -0.67
AVERAGE VOLUME
5-Day 3424444.60
10-Day 417572.50
30-Day 4537573.97
4581589
120.05 115.40 95.06 94.21 5.03 0.88

22-Sep-16

122.75 2.15 (1.78%)

23-Sep-16

122.65 -0.1 (-0.08%)

26-Sep-16

121.75 -0.9 (-0.73%)

27-Sep-16

119.85 -1.9 (-1.56%)

28-Sep-16

119.05 -0.8 (-0.67%)

DELIVERY AVERAGES
3-Day 60.89%
5-Day 60.31%
8-Day 54.82%
64.80
131.80 107.90 119.58
Bharat Forge
Add to

ACTIONS

  • Checkout: Reason why Tulsian likes Bharat Forge, Aurobindo
  • Buy Bharat Forge, IRB Infra, Century Textiles: Chandan Taparia
959.30 939.05 943.45 947.40 -3.95 -0.42
AVERAGE VOLUME
5-Day 1098683.80
10-Day 138554.80
30-Day 942309.47
844061
875.69 830.85 797.42 803.09 34.99 6.03

22-Sep-16

924.85 23.8 (2.64%)

23-Sep-16

943.15 18.3 (1.98%)

26-Sep-16

938.70 -4.45 (-0.47%)

27-Sep-16

947.40 8.7 (0.93%)

28-Sep-16

943.45 -3.95 (-0.42%)

DELIVERY AVERAGES
3-Day 40.43%
5-Day 32.22%
8-Day 33.55%
53.45
1,042.10 852.70 945.80
Reliance Comm
Add to

ACTIONS

  • Reliance Comm AGM on Sep 27, 2016||Announcement date: Aug 29, 2016
48.65 47.70 47.85 48.05 -0.20 -0.42
AVERAGE VOLUME
5-Day 16069951.60
10-Day 2334067.20
30-Day 21565087.30
15887295
50.06 50.19 51.08 56.44 - 0.37

22-Sep-16

48.60 0.75 (1.57%)

23-Sep-16

47.85 -0.75 (-1.54%)

26-Sep-16

47.45 -0.4 (-0.84%)

27-Sep-16

48.05 0.6 (1.26%)

28-Sep-16

47.85 -0.2 (-0.42%)

DELIVERY AVERAGES
3-Day 26.77%
5-Day 27.11%
8-Day 26.97%
26.81
52.85 43.25 48.07
Colgate
Add to

ACTIONS

  • Colgate Block Deal on NSE||Qty: 90,000||Deal Price: 969.00||Value (cr): 8.72||Time: 09:45am
982.50 967.25 974.95 978.75 -3.80 -0.39
AVERAGE VOLUME
5-Day 208834.60
10-Day 19252.00
30-Day 204857.97
270234
964.44 960.59 888.99 896.63 45.09 26.01

22-Sep-16

975.20 5.6 (0.58%)

23-Sep-16

978.75 3.55 (0.36%)

26-Sep-16

973.65 -5.1 (-0.52%)

27-Sep-16

978.75 5.1 (0.52%)

28-Sep-16

974.95 -3.8 (-0.39%)

DELIVERY AVERAGES
3-Day 63.11%
5-Day 65.08%
8-Day 63.39%
75.37
1,076.60 880.90 975.09
Divis Labs
Add to

ACTIONS

  • Divis Labs closes below 30-Day Moving Average of 1318.72 today.
1,323.00 1,310.75 1,318.30 1,319.80 -1.50 -0.11
AVERAGE VOLUME
5-Day 259757.20
10-Day 47713.60
30-Day 412244.40
264258
1318.72 1263.94 1124.37 1119.43 30.01 8.04

22-Sep-16

1329.00 -0.25 (-0.02%)

23-Sep-16

1334.95 5.95 (0.45%)

26-Sep-16

1332.35 -2.6 (-0.19%)

27-Sep-16

1319.80 -12.55 (-0.94%)

28-Sep-16

1318.30 -1.5 (-0.11%)

DELIVERY AVERAGES
3-Day 59.97%
5-Day 61.45%
8-Day 56.05%
68.50
1,451.75 1,187.85 1318.03
UPL
Add to
690.85 679.30 683.00 683.70 -0.70 -0.10
AVERAGE VOLUME
5-Day 1781996.00
10-Day 101303.60
30-Day 1551742.13
1854121
658.90 633.77 557.19 521.12 41.17 8.59

22-Sep-16

684.25 0.05 (0.01%)

23-Sep-16

692.40 8.15 (1.19%)

26-Sep-16

682.15 -10.25 (-1.48%)

27-Sep-16

683.70 1.55 (0.23%)

28-Sep-16

683.00 -0.7 (-0.1%)

DELIVERY AVERAGES
3-Day 56.06%
5-Day 48.31%
8-Day 52.20%
62.29
752.05 615.35 684.56
GlaxoSmith Con
Add to

ACTIONS

  • GlaxoSmith Con closes below 30-Day Moving Average of 6266.16 today.
6,159.90 6,050.05 6,093.00 6,097.50 -4.50 -0.07
AVERAGE VOLUME
5-Day 7780.80
10-Day 288.30
30-Day 8611.13
6935
6239.37 6284.03 6004.21 6036.95 37 10.48

22-Sep-16

6278.85 138.8 (2.26%)

23-Sep-16

6206.20 -72.65 (-1.16%)

26-Sep-16

6099.05 -107.15 (-1.73%)

27-Sep-16

6097.50 -1.55 (-0.03%)

28-Sep-16

6093.00 -4.5 (-0.07%)

DELIVERY AVERAGES
3-Day 70.52%
5-Day 69.55%
8-Day 70.07%
74.09
7,317.00 4,878.00 6100.90
Cummins
Add to

ACTIONS

  • Cummins closes below 30-Day Moving Average of 908.28 today.
910.25 895.30 902.75 903.30 -0.55 -0.06
AVERAGE VOLUME
5-Day 199865.60
10-Day 22123.10
30-Day 228550.57
142091
908.65 893.64 860.64 887.98 34.51 7.89

22-Sep-16

906.75 6.45 (0.72%)

23-Sep-16

896.45 -10.3 (-1.14%)

26-Sep-16

893.15 -3.3 (-0.37%)

27-Sep-16

903.30 10.15 (1.14%)

28-Sep-16

902.75 -0.55 (-0.06%)

DELIVERY AVERAGES
3-Day 73.18%
5-Day 70.37%
8-Day 68.51%
55.63
993.60 813.00 900.94

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login