Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 23 Apr 18:30

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Cummins
Add to

ACTIONS

  • Cummins closes below 30-Day Moving Average of 745.52 today.
753.00 732.00 735.55 752.50 -16.95 -2.25
AVERAGE VOLUME
5-Day 577511.20
10-Day 18392.80
30-Day 416490.70
796666
28.89 5.45

17-Apr-18

724.75 -0.3 (-0.04%)

18-Apr-18

730.40 5.65 (0.78%)

19-Apr-18

736.70 6.3 (0.86%)

20-Apr-18

752.50 15.8 (2.14%)

23-Apr-18

735.55 -16.95 (-2.25%)

DELIVERY AVERAGES
3-Day 66.27%
5-Day 62.37%
8-Day 60.20%
82.37
827.75 677.25 741.19
General Insuran
Add to

ACTIONS

  • General Insuran closes below 30-Day Moving Average of 719.60 today.
724.50 709.60 711.20 722.50 -11.30 -1.56
AVERAGE VOLUME
5-Day 24152.20
10-Day 3246.70
30-Day 50963.50
44376
13.04 1.29

17-Apr-18

732.85 -1.5 (-0.2%)

18-Apr-18

736.15 3.3 (0.45%)

19-Apr-18

728.50 -7.65 (-1.04%)

20-Apr-18

722.50 -6 (-0.82%)

23-Apr-18

711.20 -11.3 (-1.56%)

DELIVERY AVERAGES
3-Day 63.40%
5-Day 63.71%
8-Day 63.26%
54.55
- - 714.29
Oracle Fin Serv
Add to

ACTIONS

  • Oracle Fin Serv Block Deal on NSE||Qty: 25,138||Deal Price: 4,121.00||Value (cr): 10.36||Time: 09:41am
4,363.00 4,215.35 4,244.90 4,306.05 -61.15 -1.42
AVERAGE VOLUME
5-Day 51924.80
10-Day 1827.20
30-Day 30136.20
54999
32.37 13.55

17-Apr-18

4114.05 -22.8 (-0.55%)

18-Apr-18

4125.20 11.15 (0.27%)

19-Apr-18

4142.90 17.7 (0.43%)

20-Apr-18

4306.05 163.15 (3.94%)

23-Apr-18

4244.90 -61.15 (-1.42%)

DELIVERY AVERAGES
3-Day 71.11%
5-Day 62.37%
8-Day 53.00%
69.05
4,736.65 3,875.45 4297.38
Hind Zinc
Add to

ACTIONS

  • Hind Zinc Block Deal on BSE||Qty: 230,718||Deal Price: 313.00||Value (cr): 7.22||Time: 11:15am
327.50 319.30 323.20 327.65 -4.45 -1.36
AVERAGE VOLUME
5-Day 2126208.20
10-Day 258756.10
30-Day 2848053.37
1774416
14.06 4.43

17-Apr-18

318.35 1.25 (0.39%)

18-Apr-18

323.40 5.05 (1.59%)

19-Apr-18

328.95 5.55 (1.72%)

20-Apr-18

327.65 -1.3 (-0.4%)

23-Apr-18

323.20 -4.45 (-1.36%)

DELIVERY AVERAGES
3-Day 37.90%
5-Day 49.72%
8-Day 51.18%
34.67
360.40 294.90 322.04
Interglobe Avi
Add to

ACTIONS

  • Interglobe Avi Block Deal on NSE||Qty: 123,952||Deal Price: 1,456.95||Value (cr): 18.06||Time: 10:04am
1,506.00 1,476.05 1,486.40 1,503.35 -16.95 -1.13
AVERAGE VOLUME
5-Day 834666.40
10-Day 37052.10
30-Day 966169.13
406232
22.27 15.03

17-Apr-18

1489.00 31.75 (2.18%)

18-Apr-18

1474.65 -14.35 (-0.96%)

19-Apr-18

1486.70 12.05 (0.82%)

20-Apr-18

1503.35 16.65 (1.12%)

23-Apr-18

1486.40 -16.95 (-1.13%)

DELIVERY AVERAGES
3-Day 52.21%
5-Day 51.32%
8-Day 48.29%
66.36
1,653.65 1,353.05 1492.27
Petronet LNG
Add to

ACTIONS

  • Petronet LNG closes below 50-Day,200-Day Moving Average today.
242.00 236.00 237.05 239.70 -2.65 -1.11
AVERAGE VOLUME
5-Day 1759315.20
10-Day 72453.00
30-Day 2438585.60
2389971
17.55 4.4

17-Apr-18

242.95 4.35 (1.82%)

18-Apr-18

238.25 -4.7 (-1.93%)

19-Apr-18

240.30 2.05 (0.86%)

20-Apr-18

239.70 -0.6 (-0.25%)

23-Apr-18

237.05 -2.65 (-1.11%)

DELIVERY AVERAGES
3-Day 53.93%
5-Day 52.21%
8-Day 52.08%
46.46
263.65 215.75 237.25
REC
Add to

ACTIONS

  • REC closes below 30-Day Moving Average of 128.13 today.
130.30 127.55 128.10 129.50 -1.40 -1.08
AVERAGE VOLUME
5-Day 1699405.00
10-Day 213433.10
30-Day 4222426.77
1612211
4.93 0.76

17-Apr-18

128.45 -0.5 (-0.39%)

18-Apr-18

128.15 -0.3 (-0.23%)

19-Apr-18

129.05 0.9 (0.7%)

20-Apr-18

129.50 0.45 (0.35%)

23-Apr-18

128.10 -1.4 (-1.08%)

DELIVERY AVERAGES
3-Day 41.60%
5-Day 37.84%
8-Day 43.30%
38.90
142.45 116.55 128.96
Container Corp
Add to

ACTIONS

  • Container Corp Block Deal on NSE||Qty: 50,203||Deal Price: 1,340.00||Value (cr): 6.73||Time: 09:57am
1,351.00 1,306.35 1,330.25 1,344.60 -14.35 -1.07
AVERAGE VOLUME
5-Day 320491.80
10-Day 11989.70
30-Day 272854.00
477015
29.71 4

17-Apr-18

1365.55 41.2 (3.11%)

18-Apr-18

1345.40 -20.15 (-1.48%)

19-Apr-18

1346.00 0.6 (0.04%)

20-Apr-18

1344.60 -1.4 (-0.1%)

23-Apr-18

1330.25 -14.35 (-1.07%)

DELIVERY AVERAGES
3-Day 59.22%
5-Day 59.35%
8-Day 53.75%
62.61
1,479.05 1,210.15 1335.48
Sun TV Network
Add to

ACTIONS

  • Sun TV Network closes below 30-Day Moving Average of 881.82 today.
890.90 875.40 879.40 885.40 -6.00 -0.68
AVERAGE VOLUME
5-Day 1719156.60
10-Day 111157.40
30-Day 1559463.30
920163
33.35 8.62

17-Apr-18

879.15 -9.75 (-1.1%)

18-Apr-18

899.55 20.4 (2.32%)

19-Apr-18

915.35 15.8 (1.76%)

20-Apr-18

885.40 -29.95 (-3.27%)

23-Apr-18

879.40 -6 (-0.68%)

DELIVERY AVERAGES
3-Day 26.32%
5-Day 23.73%
8-Day 23.08%
32.69
973.90 796.90 881.83
Godrej Consumer
Add to

ACTIONS

  • Godrej Consumer closes above 30-Day Moving Average of 1083.67 today.
1,139.80 1,107.50 1,114.85 1,119.55 -4.70 -0.42
AVERAGE VOLUME
5-Day 765164.20
10-Day 25078.70
30-Day 540452.00
375785
79.29 17.27

17-Apr-18

1076.40 -1.7 (-0.16%)

18-Apr-18

1131.30 54.9 (5.1%)

19-Apr-18

1115.75 -15.55 (-1.37%)

20-Apr-18

1119.55 3.8 (0.34%)

23-Apr-18

1114.85 -4.7 (-0.42%)

DELIVERY AVERAGES
3-Day 39.76%
5-Day 47.15%
8-Day 56.51%
27.43
1,231.50 1,007.60 1129.98
Havells India
Add to

ACTIONS

  • Havells likely to witness moderate upside: Akash Jain
  • Havells India Block Deal on NSE||Qty: 102,782||Deal Price: 554.00||Value (cr): 5.69||Time: 10:45am
551.90 543.95 546.10 548.25 -2.15 -0.39
AVERAGE VOLUME
5-Day 1097710.20
10-Day 60691.30
30-Day 1244662.07
899035
58.72 10.43

17-Apr-18

550.25 4.25 (0.78%)

18-Apr-18

547.25 -3 (-0.55%)

19-Apr-18

551.85 4.6 (0.84%)

20-Apr-18

548.25 -3.6 (-0.65%)

23-Apr-18

546.10 -2.15 (-0.39%)

DELIVERY AVERAGES
3-Day 25.90%
5-Day 31.50%
8-Day 32.18%
32.40
603.05 493.45 547.98
Emami
Add to

ACTIONS

  • Emami closes below 200-Day Moving Average of 1159.74 today.
1,151.00 1,111.50 1,141.55 1,145.55 -4.00 -0.35
AVERAGE VOLUME
5-Day 157202.60
10-Day 6761.60
30-Day 142597.97
122790
79 15.13

17-Apr-18

1138.55 15.9 (1.42%)

18-Apr-18

1135.85 -2.7 (-0.24%)

19-Apr-18

1168.10 32.25 (2.84%)

20-Apr-18

1145.55 -22.55 (-1.93%)

23-Apr-18

1141.55 -4 (-0.35%)

DELIVERY AVERAGES
3-Day 61.75%
5-Day 70.00%
8-Day 67.43%
59.70
1,374.65 916.45 1138.26
JSW Steel
Add to
327.45 319.50 321.80 322.85 -1.05 -0.33
AVERAGE VOLUME
5-Day 4554977.60
10-Day 210971.70
30-Day 4430236.73
3113729
22.92 3.24

17-Apr-18

309.15 0.25 (0.08%)

18-Apr-18

309.95 0.8 (0.26%)

19-Apr-18

322.85 12.9 (4.16%)

20-Apr-18

322.85 0 (0%)

23-Apr-18

321.80 -1.05 (-0.33%)

DELIVERY AVERAGES
3-Day 22.97%
5-Day 23.53%
8-Day 19.76%
17.55
355.10 290.60 322.53
MRF
Add to
78,742.70 77,600.00 77,961.45 78,110.10 -148.65 -0.19
AVERAGE VOLUME
5-Day 6600.40
10-Day 362.50
30-Day 7027.57
4238
31.99 3.87

17-Apr-18

79771.65 1401.15 (1.79%)

18-Apr-18

79069.85 -701.8 (-0.88%)

19-Apr-18

79320.00 250.15 (0.32%)

20-Apr-18

78110.10 -1209.9 (-1.53%)

23-Apr-18

77961.45 -148.65 (-0.19%)

DELIVERY AVERAGES
3-Day 26.41%
5-Day 25.87%
8-Day 24.57%
24.26
85,921.10 70,299.10 78178.79
SAIL
Add to

ACTIONS

  • SAIL closes above 50-Day,150-Day Moving Average today.
80.60 79.20 79.55 79.70 -0.15 -0.19
AVERAGE VOLUME
5-Day 12529036.60
10-Day 846454.50
30-Day 14415031.73
9298555
- 0.91

17-Apr-18

77.35 -0.35 (-0.45%)

18-Apr-18

77.30 -0.05 (-0.06%)

19-Apr-18

80.80 3.5 (4.53%)

20-Apr-18

79.70 -1.1 (-1.36%)

23-Apr-18

79.55 -0.15 (-0.19%)

DELIVERY AVERAGES
3-Day 22.92%
5-Day 20.69%
8-Day 19.01%
28.53
87.65 71.75 79.83
Britannia
Add to
5,364.80 5,304.45 5,313.05 5,322.35 -9.30 -0.17
AVERAGE VOLUME
5-Day 92139.80
10-Day 5553.10
30-Day 128477.10
90845
5046.88 4953.42 4746.28 4563.45 70.88 24.7

17-Apr-18

5342.10 29.75 (0.56%)

18-Apr-18

5361.65 19.55 (0.37%)

19-Apr-18

5395.80 34.15 (0.64%)

20-Apr-18

5322.35 -73.45 (-1.36%)

23-Apr-18

5313.05 -9.3 (-0.17%)

DELIVERY AVERAGES
3-Day 63.11%
5-Day 57.16%
8-Day 55.06%
58.58
5,854.55 4,790.15 5333.93
BHEL
Add to
90.45 89.05 89.30 89.35 -0.05 -0.06
AVERAGE VOLUME
5-Day 3291664.40
10-Day 304965.20
30-Day 5802646.77
3518684
86.17 88.62 91.18 90.90 57.99 1.02

17-Apr-18

88.15 -0.3 (-0.34%)

18-Apr-18

87.85 -0.3 (-0.34%)

19-Apr-18

88.45 0.6 (0.68%)

20-Apr-18

89.35 0.9 (1.02%)

23-Apr-18

89.30 -0.05 (-0.06%)

DELIVERY AVERAGES
3-Day 25.61%
5-Day 23.37%
8-Day 31.27%
25.48
98.25 80.45 89.69
Sections
Follow us on
Available On