Moneycontrol Presented by Motilal Oswal
Days hours minutes
Nerolac
Presented by :

Co-Presenting Sponsor :

Capital Trade

Powered by :

Godrej Properties

Associate Sponsors :

Aegon Life
LIC Housing Finance
Indiabulls
DHFL

Co-Presenting Sponsor

Capital Trade

Associate Sponsors

  • Indiabulls
  • Aegon Life
  • LIC Housing Finance
  • DHFL

You are Here : NSE - Top Losers

NSE - Top Losers
| 19 Jan 18:30

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Hind Zinc
Add to

ACTIONS

  • Hind Zinc closes below 30-Day,50-Day Moving Average today.
307.65 297.70 299.35 308.30 -8.95 -2.90
AVERAGE VOLUME
5-Day 1668058.00
10-Day 134591.60
30-Day 1164442.87
2349471
307.41 306.17 297.14 287.07 12.91 4.11

15-Jan-18

322.05 -1.95 (-0.6%)

16-Jan-18

315.45 -6.6 (-2.05%)

17-Jan-18

323.15 7.7 (2.44%)

18-Jan-18

308.30 -14.85 (-4.6%)

19-Jan-18

299.35 -8.95 (-2.9%)

DELIVERY AVERAGES
3-Day 30.51%
5-Day 30.84%
8-Day 28.95%
31.35
339.10 277.50 300.63
Shriram Trans
Add to

ACTIONS

  • Shriram Trans closes below 30-Day Moving Average of 1454.50 today.
1,472.00 1,408.25 1,428.00 1,456.30 -28.30 -1.94
AVERAGE VOLUME
5-Day 513756.20
10-Day 133728.10
30-Day 588762.93
553986
1454.50 1386.57 1160.87 1126.25 22.76 2.87

15-Jan-18

1499.70 -10.2 (-0.68%)

16-Jan-18

1510.95 11.25 (0.75%)

17-Jan-18

1505.10 -5.85 (-0.39%)

18-Jan-18

1456.30 -48.8 (-3.24%)

19-Jan-18

1428.00 -28.3 (-1.94%)

DELIVERY AVERAGES
3-Day 47.23%
5-Day 60.71%
8-Day 56.57%
46.54
1,601.90 1,310.70 1426.62
Havells India
Add to

ACTIONS

  • Havells India closes below 30-Day Moving Average of 551.88 today.
551.10 539.60 547.60 552.10 -4.50 -0.82
AVERAGE VOLUME
5-Day 731182.00
10-Day 67610.20
30-Day 1121494.53
977335
551.88 535.31 504.23 499.76 63.38 10.46

15-Jan-18

558.50 9.4 (1.71%)

16-Jan-18

556.70 -1.8 (-0.32%)

17-Jan-18

559.35 2.65 (0.48%)

18-Jan-18

552.10 -7.25 (-1.3%)

19-Jan-18

547.60 -4.5 (-0.82%)

DELIVERY AVERAGES
3-Day 29.60%
5-Day 32.22%
8-Day 33.09%
26.87
607.30 496.90 545.63
Colgate
Add to

ACTIONS

  • Colgate Block Deal on NSE||Qty: 50,001||Deal Price: 1,141.95||Value (cr): 5.71||Time: 09:45am
1,164.70 1,145.60 1,150.95 1,159.20 -8.25 -0.71
AVERAGE VOLUME
5-Day 234010.60
10-Day 19836.50
30-Day 238924.97
135295
1100.22 1077.70 1082.10 1066.82 53.58 24.58

15-Jan-18

1140.70 1.1 (0.1%)

16-Jan-18

1131.15 -9.55 (-0.84%)

17-Jan-18

1141.85 10.7 (0.95%)

18-Jan-18

1159.20 17.35 (1.52%)

19-Jan-18

1150.95 -8.25 (-0.71%)

DELIVERY AVERAGES
3-Day 68.86%
5-Day 62.77%
8-Day 60.68%
68.58
1,275.10 1,043.30 1153.83
DLF
Add to

ACTIONS

  • DLF closes below 30-Day Moving Average of 250.82 today.
252.75 245.55 249.30 250.20 -0.90 -0.36
AVERAGE VOLUME
5-Day 6105246.20
10-Day 662325.40
30-Day 8086551.43
6511361
251.15 239.81 205.32 200.10 84.22 3.02

15-Jan-18

266.85 -1.7 (-0.63%)

16-Jan-18

257.55 -9.3 (-3.49%)

17-Jan-18

262.60 5.05 (1.96%)

18-Jan-18

250.20 -12.4 (-4.72%)

19-Jan-18

249.30 -0.9 (-0.36%)

DELIVERY AVERAGES
3-Day 16.10%
5-Day 14.21%
8-Day 14.31%
14.57
275.20 225.20 249.27
Oil India
Add to

ACTIONS

  • Oil India closes above 30-Day,50-Day Moving Average today.
379.00 371.55 374.65 376.00 -1.35 -0.36
AVERAGE VOLUME
5-Day 380696.80
10-Day 28044.30
30-Day 488190.37
377289
368.80 364.81 327.51 325.01 18.06 0.98

15-Jan-18

378.40 -6.15 (-1.6%)

16-Jan-18

378.60 0.2 (0.05%)

17-Jan-18

380.20 1.6 (0.42%)

18-Jan-18

376.00 -4.2 (-1.1%)

19-Jan-18

374.65 -1.35 (-0.36%)

DELIVERY AVERAGES
3-Day 45.25%
5-Day 39.59%
8-Day 35.03%
30.39
413.60 338.40 374.75
Shree Cements
Add to

ACTIONS

  • Sell Shree Cement; target of Rs 15650: Centrum Research
18,593.45 18,106.80 18,354.60 18,421.60 -67.00 -0.36
AVERAGE VOLUME
5-Day 18557.60
10-Day 8257.50
30-Day 33895.73
14943
18233.97 17906.74 18056.51 18145.39 49.59 8.31

15-Jan-18

19081.50 209.2 (1.11%)

16-Jan-18

19104.25 22.75 (0.12%)

17-Jan-18

18975.00 -129.25 (-0.68%)

18-Jan-18

18421.60 -553.4 (-2.92%)

19-Jan-18

18354.60 -67 (-0.36%)

DELIVERY AVERAGES
3-Day 67.07%
5-Day 53.34%
8-Day 54.43%
73.21
20,263.75 16,579.45 18370.01
Cummins
Add to

ACTIONS

  • Cummins closes below 30-Day Moving Average of 903.42 today.
911.10 893.00 903.30 906.20 -2.90 -0.32
AVERAGE VOLUME
5-Day 333046.00
10-Day 50783.40
30-Day 375293.50
200329
903.42 885.80 908.16 924.60 34.23 6.69

15-Jan-18

935.95 -5.95 (-0.63%)

16-Jan-18

935.90 -0.05 (-0.01%)

17-Jan-18

932.65 -3.25 (-0.35%)

18-Jan-18

906.20 -26.45 (-2.84%)

19-Jan-18

903.30 -2.9 (-0.32%)

DELIVERY AVERAGES
3-Day 66.12%
5-Day 62.35%
8-Day 58.68%
61.37
996.80 815.60 901.28
Pidilite Ind
Add to

ACTIONS

  • Pidilite Ind closes below 30-Day Moving Average of 896.81 today.
898.00 888.00 890.35 893.20 -2.85 -0.32
AVERAGE VOLUME
5-Day 366253.00
10-Day 37370.40
30-Day 657640.30
185507
900.09 874.86 831.84 811.09 60.61 13.43

15-Jan-18

904.65 -5.45 (-0.6%)

16-Jan-18

900.25 -4.4 (-0.49%)

17-Jan-18

896.50 -3.75 (-0.42%)

18-Jan-18

893.20 -3.3 (-0.37%)

19-Jan-18

890.35 -2.85 (-0.32%)

DELIVERY AVERAGES
3-Day 52.40%
5-Day 53.84%
8-Day 50.79%
51.18
982.50 803.90 891.90
Dabur India
Add to

ACTIONS

  • Buy Dabur India, Equitas Holdings: Mitessh Thakkar
367.35 358.70 363.80 364.65 -0.85 -0.23
AVERAGE VOLUME
5-Day 1131653.80
10-Day 162317.10
30-Day 996836.37
565302
353.44 348.36 322.98 312.85 65.08 17.52

15-Jan-18

361.25 3.1 (0.87%)

16-Jan-18

358.40 -2.85 (-0.79%)

17-Jan-18

358.90 0.5 (0.14%)

18-Jan-18

364.65 5.75 (1.6%)

19-Jan-18

363.80 -0.85 (-0.23%)

DELIVERY AVERAGES
3-Day 60.74%
5-Day 58.38%
8-Day 54.75%
50.80
401.10 328.20 362.76
Glenmark
Add to
631.10 618.50 624.30 625.75 -1.45 -0.23
AVERAGE VOLUME
5-Day 727809.60
10-Day 90353.90
30-Day 1064845.97
320742
583.18 579.10 614.16 652.80 10.57 1.87

15-Jan-18

624.40 -1.45 (-0.23%)

16-Jan-18

625.85 1.45 (0.23%)

17-Jan-18

630.90 5.05 (0.81%)

18-Jan-18

625.75 -5.15 (-0.82%)

19-Jan-18

624.30 -1.45 (-0.23%)

DELIVERY AVERAGES
3-Day 43.53%
5-Day 48.14%
8-Day 48.13%
46.63
688.30 563.20 624.36
Torrent Pharma
Add to

ACTIONS

  • Torrent Pharma Block Deal on NSE||Qty: 65,631||Deal Price: 1,390.15||Value (cr): 9.12||Time: 09:54am
1,444.95 1,405.30 1,430.50 1,430.90 -0.40 -0.03
AVERAGE VOLUME
5-Day 94217.80
10-Day 8965.40
30-Day 122639.87
84651
1382.18 1338.52 1284.55 1295.92 41.02 5.44

15-Jan-18

1416.30 35.75 (2.59%)

16-Jan-18

1400.80 -15.5 (-1.09%)

17-Jan-18

1404.65 3.85 (0.27%)

18-Jan-18

1430.90 26.25 (1.87%)

19-Jan-18

1430.50 -0.4 (-0.03%)

DELIVERY AVERAGES
3-Day 35.27%
5-Day 38.94%
8-Day 28.87%
31.54
1,573.95 1,287.85 1429.35
Sections
Follow us on
Available On