• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney Invest Now master your money
Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 01 Mar 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
HPCL
Add to
526.50 509.10 518.55 537.75 -19.20 -3.57
AVERAGE VOLUME
5-Day 5352975.60
10-Day 328405.40
30-Day 3351262.53
7078838
538.90 503.97 454.22 420.03 8.86 2.87

22-Feb-17

553.80 -8.6 (-1.53%)

23-Feb-17

571.00 17.2 (3.11%)

27-Feb-17

559.70 -11.3 (-1.98%)

28-Feb-17

537.75 -21.95 (-3.92%)

01-Mar-17

518.55 -19.2 (-3.57%)

DELIVERY AVERAGES
3-Day 53.48%
5-Day 51.71%
8-Day 50.18%
50.08
566.75 463.75 516.01
Bajaj Finance
Add to
1,128.90 1,070.60 1,075.85 1,108.20 -32.35 -2.92
AVERAGE VOLUME
5-Day 1344562.20
10-Day 104629.10
30-Day 1280347.03
2045087
1034.27 961.99 994.77 944.03 34.75 8.07

22-Feb-17

1076.25 -19.65 (-1.79%)

23-Feb-17

1068.20 -8.05 (-0.75%)

27-Feb-17

1091.60 23.4 (2.19%)

28-Feb-17

1108.20 16.6 (1.52%)

01-Mar-17

1075.85 -32.35 (-2.92%)

DELIVERY AVERAGES
3-Day 42.70%
5-Day 43.75%
8-Day 40.44%
44.90
1,219.00 997.40 1088.98
Ashok Leyland
Add to
91.85 89.00 89.20 90.65 -1.45 -1.60
AVERAGE VOLUME
5-Day 9381510.80
10-Day 737116.80
30-Day 10603237.27
8753905
91.46 87.41 85.35 89.00 29.93 5.65

22-Feb-17

92.50 -2.6 (-2.73%)

23-Feb-17

90.55 -1.95 (-2.11%)

27-Feb-17

89.00 -1.55 (-1.71%)

28-Feb-17

90.65 1.65 (1.85%)

01-Mar-17

89.20 -1.45 (-1.6%)

DELIVERY AVERAGES
3-Day 48.54%
5-Day 44.96%
8-Day 43.06%
34.39
99.70 81.60 90.29
Britannia
Add to
3,259.95 3,175.00 3,181.00 3,229.40 -48.40 -1.50
AVERAGE VOLUME
5-Day 130817.00
10-Day 7211.60
30-Day 146529.83
101823
3191.92 3066.73 3159.61 3063.51 45.4 22.45

22-Feb-17

3238.70 -0.35 (-0.01%)

23-Feb-17

3227.00 -11.7 (-0.36%)

27-Feb-17

3259.10 32.1 (0.99%)

28-Feb-17

3229.40 -29.7 (-0.91%)

01-Mar-17

3181.00 -48.4 (-1.5%)

DELIVERY AVERAGES
3-Day 64.35%
5-Day 59.12%
8-Day 58.83%
61.79
3,552.30 2,906.50 3202.39
IOC
Add to
387.45 377.10 381.70 385.05 -3.35 -0.87
AVERAGE VOLUME
5-Day 5488498.60
10-Day 194735.90
30-Day 5352959.87
4726688
377.70 359.27 316.83 292.19 10.86 2.51

22-Feb-17

390.05 -1.25 (-0.32%)

23-Feb-17

385.10 -4.95 (-1.27%)

27-Feb-17

385.90 0.8 (0.21%)

28-Feb-17

385.05 -0.85 (-0.22%)

01-Mar-17

381.70 -3.35 (-0.87%)

DELIVERY AVERAGES
3-Day 74.94%
5-Day 72.32%
8-Day 66.81%
80.65
423.55 346.55 380.62
Marico
Add to
282.00 277.00 278.90 281.20 -2.30 -0.82
AVERAGE VOLUME
5-Day 1680846.40
10-Day 41786.10
30-Day 1317499.53
622739
264.55 260.47 271.21 268.33 43.65 13.85

22-Feb-17

273.20 -1.25 (-0.46%)

23-Feb-17

268.90 -4.3 (-1.57%)

27-Feb-17

276.75 7.85 (2.92%)

28-Feb-17

281.20 4.45 (1.61%)

01-Mar-17

278.90 -2.3 (-0.82%)

DELIVERY AVERAGES
3-Day 69.50%
5-Day 63.21%
8-Day 62.42%
65.60
309.30 253.10 279.01
Cummins
Add to

ACTIONS

  • Hold Cummins India; target of Rs 810: Axis Direct
892.85 878.35 881.40 887.90 -6.50 -0.73
AVERAGE VOLUME
5-Day 216942.80
10-Day 27357.00
30-Day 258899.57
179214
873.40 851.30 856.43 848.17 32.88 7.7

22-Feb-17

891.20 -13.4 (-1.48%)

23-Feb-17

882.25 -8.95 (-1%)

27-Feb-17

892.05 9.8 (1.11%)

28-Feb-17

887.90 -4.15 (-0.47%)

01-Mar-17

881.40 -6.5 (-0.73%)

DELIVERY AVERAGES
3-Day 64.97%
5-Day 60.62%
8-Day 61.02%
72.27
976.65 799.15 885.47
United Spirits
Add to
2,365.00 2,319.00 2,328.10 2,345.10 -17.00 -0.72
AVERAGE VOLUME
5-Day 314957.20
10-Day 32946.10
30-Day 570012.13
173267
2267.64 2123.51 2180.82 2256.73 121.07 12.05

22-Feb-17

2397.35 -18.15 (-0.75%)

23-Feb-17

2331.35 -66 (-2.75%)

27-Feb-17

2319.15 -12.2 (-0.52%)

28-Feb-17

2345.10 25.95 (1.12%)

01-Mar-17

2328.10 -17 (-0.72%)

DELIVERY AVERAGES
3-Day 45.24%
5-Day 36.05%
8-Day 32.86%
36.21
2,579.60 2,110.60 2341.39
P and G
Add to

ACTIONS

  • P and G Block Deal on BSE||Qty: 10,000||Deal Price: 6,990.00||Value (cr): 6.99||Time: 10:56am
7,179.90 7,015.00 7,056.05 7,092.20 -36.15 -0.51
AVERAGE VOLUME
5-Day 3022.80
10-Day 5379.70
30-Day 7480.73
1721
6979.26 6928.99 6823.29 6688.48 49.6 15.16

22-Feb-17

7037.20 36.2 (0.52%)

23-Feb-17

7051.00 13.8 (0.2%)

27-Feb-17

7073.65 22.65 (0.32%)

28-Feb-17

7092.20 18.55 (0.26%)

01-Mar-17

7056.05 -36.15 (-0.51%)

DELIVERY AVERAGES
3-Day 78.99%
5-Day 77.88%
8-Day 91.25%
83.00
8,510.60 5,673.80 7105.61
Emami
Add to
1,060.40 1,029.00 1,036.20 1,040.40 -4.20 -0.40
AVERAGE VOLUME
5-Day 320727.00
10-Day 9010.90
30-Day 210549.27
698747
1075.13 1049.76 1109.08 1099.64 67.95 17.41

22-Feb-17

1075.85 -30.4 (-2.75%)

23-Feb-17

1076.25 0.4 (0.04%)

27-Feb-17

1046.90 -29.35 (-2.73%)

28-Feb-17

1040.40 -6.5 (-0.62%)

01-Mar-17

1036.20 -4.2 (-0.4%)

DELIVERY AVERAGES
3-Day 72.41%
5-Day 67.38%
8-Day 66.66%
76.54
1,248.45 832.35 1037.35
Shriram Trans
Add to
935.45 911.45 925.65 929.20 -3.55 -0.38
AVERAGE VOLUME
5-Day 850188.40
10-Day 30561.40
30-Day 625630.23
691601
948.55 919.82 1043.47 1076.75 16.78 2.07

22-Feb-17

944.45 -4.05 (-0.43%)

23-Feb-17

933.60 -10.85 (-1.15%)

27-Feb-17

933.55 -0.05 (-0.01%)

28-Feb-17

929.20 -4.35 (-0.47%)

01-Mar-17

925.65 -3.55 (-0.38%)

DELIVERY AVERAGES
3-Day 75.33%
5-Day 71.50%
8-Day 66.29%
73.43
1,022.10 836.30 925.78
Cadila Health
Add to
446.55 437.50 438.65 440.25 -1.60 -0.36
AVERAGE VOLUME
5-Day 1613287.20
10-Day 330790.70
30-Day 1887363.07
743290
385.07 373.42 381.04 368.85 67.38 7.32

22-Feb-17

434.20 -5.4 (-1.23%)

23-Feb-17

430.70 -3.5 (-0.81%)

27-Feb-17

437.60 6.9 (1.6%)

28-Feb-17

440.25 2.65 (0.61%)

01-Mar-17

438.65 -1.6 (-0.36%)

DELIVERY AVERAGES
3-Day 38.02%
5-Day 37.64%
8-Day 30.77%
52.34
484.25 396.25 441.91
GlaxoSmith Con
Add to

ACTIONS

  • GlaxoSmith Con closes below 50-Day Moving Average of 5083.38 today.
5,136.95 5,060.00 5,079.30 5,097.55 -18.25 -0.36
AVERAGE VOLUME
5-Day 17773.20
10-Day 9403.00
30-Day 20041.80
9785
5102.65 5083.99 5620.45 5699.29 32.3 8.73

22-Feb-17

5097.20 -102.15 (-1.96%)

23-Feb-17

5197.45 100.25 (1.97%)

27-Feb-17

5145.45 -52 (-1%)

28-Feb-17

5097.55 -47.9 (-0.93%)

01-Mar-17

5079.30 -18.25 (-0.36%)

DELIVERY AVERAGES
3-Day 68.57%
5-Day 75.63%
8-Day 82.18%
71.96
6,117.05 4,078.05 5100.41
Colgate
Add to

ACTIONS

  • Colgate closes below 30-Day,50-Day Moving Average today.
900.95 888.60 897.30 900.25 -2.95 -0.33
AVERAGE VOLUME
5-Day 467137.80
10-Day 25470.70
30-Day 560440.30
496112
897.64 897.93 932.85 920.11 42.03 23.94

22-Feb-17

899.85 -13.7 (-1.5%)

23-Feb-17

893.20 -6.65 (-0.74%)

27-Feb-17

889.85 -3.35 (-0.38%)

28-Feb-17

900.25 10.4 (1.17%)

01-Mar-17

897.30 -2.95 (-0.33%)

DELIVERY AVERAGES
3-Day 71.16%
5-Day 71.31%
8-Day 68.63%
67.37
990.25 810.25 893.27
Piramal Enter
Add to
1,874.70 1,825.40 1,838.70 1,844.80 -6.10 -0.33
AVERAGE VOLUME
5-Day 74696.80
10-Day 8512.10
30-Day 90706.97
66934
1790.68 1723.62 1740.33 1663.05 31.71 2.61

22-Feb-17

1899.85 0.65 (0.03%)

23-Feb-17

1869.80 -30.05 (-1.58%)

27-Feb-17

1849.70 -20.1 (-1.07%)

28-Feb-17

1844.80 -4.9 (-0.26%)

01-Mar-17

1838.70 -6.1 (-0.33%)

DELIVERY AVERAGES
3-Day 61.20%
5-Day 61.16%
8-Day 60.08%
62.96
2,213.75 1,475.85 1852.80
Dabur India
Add to

ACTIONS

  • Dabur India closes above 50-Day Moving Average of 272.91 today.
278.75 274.35 276.15 276.90 -0.75 -0.27
AVERAGE VOLUME
5-Day 1841839.40
10-Day 52202.40
30-Day 1196579.47
1500921
272.32 273.06 282.86 288.00 49.49 16.94

22-Feb-17

270.70 -2.3 (-0.84%)

23-Feb-17

269.55 -1.15 (-0.42%)

27-Feb-17

272.70 3.15 (1.17%)

28-Feb-17

276.90 4.2 (1.54%)

01-Mar-17

276.15 -0.75 (-0.27%)

DELIVERY AVERAGES
3-Day 76.82%
5-Day 74.44%
8-Day 72.56%
70.16
304.55 249.25 276.58
Oracle Fin Serv
Add to

ACTIONS

  • Oracle Fin Serv closes above 150-Day,200-Day Moving Average today.
3,750.00 3,702.00 3,729.95 3,739.85 -9.90 -0.26
AVERAGE VOLUME
5-Day 30278.20
10-Day 1732.90
30-Day 55618.07
21934
3526.23 3383.78 3340.96 3373.50 26.39 10.62

22-Feb-17

3641.45 -15.2 (-0.42%)

23-Feb-17

3702.40 60.95 (1.67%)

27-Feb-17

3713.85 11.45 (0.31%)

28-Feb-17

3739.85 26 (0.7%)

01-Mar-17

3729.95 -9.9 (-0.26%)

DELIVERY AVERAGES
3-Day 60.97%
5-Day 61.52%
8-Day 56.62%
57.61
4,113.80 3,365.90 3733.34
Bharat Forge
Add to

ACTIONS

  • Bharat Forge Block Deal on NSE||Qty: 181,669||Deal Price: 1,038.00||Value (cr): 18.86||Time: 11:00am
1,063.95 1,042.40 1,051.95 1,053.45 -1.50 -0.14
AVERAGE VOLUME
5-Day 628684.00
10-Day 62915.50
30-Day 818163.77
430328
998.65 967.71 906.45 866.25 45.19 6.73

22-Feb-17

1064.80 -16.2 (-1.5%)

23-Feb-17

1071.50 6.7 (0.63%)

27-Feb-17

1058.35 -13.15 (-1.23%)

28-Feb-17

1053.45 -4.9 (-0.46%)

01-Mar-17

1051.95 -1.5 (-0.14%)

DELIVERY AVERAGES
3-Day 42.23%
5-Day 40.72%
8-Day 36.66%
50.78
1,158.75 948.15 1052.55
UPL
Add to

ACTIONS

  • Buy UPL, Bajaj Finance, Century Textiles: Ashwani Gujral
724.50 713.00 717.35 718.30 -0.95 -0.13
AVERAGE VOLUME
5-Day 1264988.40
10-Day 42742.00
30-Day 1522064.23
700967
725.44 696.74 669.23 644.72 73.57 9.02

22-Feb-17

708.90 -2.45 (-0.34%)

23-Feb-17

718.10 9.2 (1.3%)

27-Feb-17

715.55 -2.55 (-0.36%)

28-Feb-17

718.30 2.75 (0.38%)

01-Mar-17

717.35 -0.95 (-0.13%)

DELIVERY AVERAGES
3-Day 58.00%
5-Day 57.21%
8-Day 51.87%
49.64
790.10 646.50 717.31
Indiabulls Hsg
Add to

ACTIONS

  • Indiabulls Hsg Block Deal on BSE||Qty: 500,688||Deal Price: 868.25||Value (cr): 43.47||Time: 09:28am
880.80 864.10 870.60 871.30 -0.70 -0.08
AVERAGE VOLUME
5-Day 1662491.00
10-Day 263926.80
30-Day 1918365.73
1223891
807.78 752.25 772.18 755.57 13.86 3.51

22-Feb-17

872.65 3.7 (0.43%)

23-Feb-17

864.50 -8.15 (-0.93%)

27-Feb-17

867.80 3.3 (0.38%)

28-Feb-17

871.30 3.5 (0.4%)

01-Mar-17

870.60 -0.7 (-0.08%)

DELIVERY AVERAGES
3-Day 70.18%
5-Day 64.50%
8-Day 57.47%
66.24
958.40 784.20 872.02

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login