• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap Tech Control

Budget 2017

Presented By:

DAYS hours minutes

Co-Presenting Sponsor :

Associate Sponsors :

Co-Presenting Sponsor :

Associate Sponsors :

You are Here : NSE - Top Losers

NSE - Top Losers
| 18 Jan 16:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Power Finance
Add to
137.60 133.00 133.40 137.00 -3.60 -2.63
AVERAGE VOLUME
5-Day 4529326.80
10-Day 327763.50
30-Day 3317887.20
4520401
127.84 126.71 116.07 108.29 5.48 0.98

11-Jan-17

132.35 3.15 (2.44%)

12-Jan-17

136.05 3.7 (2.8%)

13-Jan-17

136.75 0.7 (0.51%)

16-Jan-17

138.35 1.6 (1.17%)

17-Jan-17

137.00 -1.35 (-0.98%)

DELIVERY AVERAGES
3-Day 52.12%
5-Day 54.56%
8-Day 52.62%
55.39
150.70 123.30 135.30
Indiabulls Hsg
Add to

ACTIONS

  • Indiabulls Hsg Block Deal on NSE||Qty: 139,260||Deal Price: 771.55||Value (cr): 10.74||Time: 09:39am
780.00 753.00 762.35 777.00 -14.65 -1.89
AVERAGE VOLUME
5-Day 2195610.60
10-Day 276877.00
30-Day 2364887.47
1639365
674.90 687.62 750.11 733.99 12.83 3.08

11-Jan-17

716.00 27.25 (3.96%)

12-Jan-17

725.75 9.75 (1.36%)

13-Jan-17

748.45 22.7 (3.13%)

16-Jan-17

766.10 17.65 (2.36%)

17-Jan-17

777.00 10.9 (1.42%)

DELIVERY AVERAGES
3-Day 57.72%
5-Day 58.45%
8-Day 56.80%
45.29
854.70 699.30 765.60
Emami
Add to

ACTIONS

  • Emami closes below 50-Day Moving Average of 1043.80 today.
1,058.00 1,021.10 1,027.15 1,046.15 -19.00 -1.82
AVERAGE VOLUME
5-Day 100314.80
10-Day 6366.90
30-Day 89795.83
120918
1016.49 1043.80 1110.94 1087.52 69.31 17.26

11-Jan-17

1040.50 0.4 (0.04%)

12-Jan-17

1062.45 21.95 (2.11%)

13-Jan-17

1072.90 10.45 (0.98%)

16-Jan-17

1075.95 3.05 (0.28%)

17-Jan-17

1046.15 -29.8 (-2.77%)

DELIVERY AVERAGES
3-Day 70.03%
5-Day 74.26%
8-Day 73.69%
83.05
1,255.35 836.95 1032.10
Torrent Pharma
Add to

ACTIONS

  • Torrent Pharma closes below 30-Day,50-Day Moving Average today.
1,340.00 1,302.15 1,308.70 1,331.70 -23.00 -1.73
AVERAGE VOLUME
5-Day 72522.40
10-Day 4399.40
30-Day 111832.23
67974
1322.99 1327.56 1447.35 1434.27 26.12 6.01

11-Jan-17

1363.75 5.6 (0.41%)

12-Jan-17

1326.70 -37.05 (-2.72%)

13-Jan-17

1333.90 7.2 (0.54%)

16-Jan-17

1329.10 -4.8 (-0.36%)

17-Jan-17

1331.70 2.6 (0.2%)

DELIVERY AVERAGES
3-Day 55.52%
5-Day 58.86%
8-Day 69.67%
66.26
1,464.85 1,198.55 1317.34
Oil India
Add to

ACTIONS

  • Oil India closes below 30-Day Moving Average of 338.08 today.
342.50 335.30 336.30 341.75 -5.45 -1.59
AVERAGE VOLUME
5-Day 1122277.00
10-Day 91465.80
30-Day 747227.47
522306
338.08 329.03 301.91 288.68 12.93 1.12

11-Jan-17

363.75 -118.65 (-24.6%)

12-Jan-17

346.90 -138.1 (-28.47%)

13-Jan-17

345.60 -1.3 (-0.37%)

16-Jan-17

343.15 -2.45 (-0.71%)

17-Jan-17

341.75 -1.4 (-0.41%)

DELIVERY AVERAGES
3-Day 45.93%
5-Day 63.87%
8-Day 60.44%
44.38
375.90 307.60 338.28
Container Corp
Add to

ACTIONS

  • Container Corp closes above 50-Day Moving Average of 1185.09 today.
1,200.45 1,180.10 1,189.30 1,200.45 -11.15 -0.93
AVERAGE VOLUME
5-Day 179977.40
10-Day 11702.70
30-Day 210266.13
179450
1135.49 1167.95 1315.75 1321.37 33.93 2.86

11-Jan-17

1183.55 -8.6 (-0.72%)

12-Jan-17

1217.35 33.8 (2.86%)

13-Jan-17

1206.25 -11.1 (-0.91%)

16-Jan-17

1197.35 -8.9 (-0.74%)

17-Jan-17

1200.45 3.1 (0.26%)

DELIVERY AVERAGES
3-Day 48.82%
5-Day 60.34%
8-Day 50.67%
53.02
1,320.45 1,080.45 1189.79
Cummins
Add to

ACTIONS

  • Cummins closes below 150-Day,200-Day Moving Average today.
845.00 830.00 833.20 840.00 -6.80 -0.81
AVERAGE VOLUME
5-Day 147289.60
10-Day 11831.20
30-Day 145437.80
135626
810.89 800.73 846.64 847.74 31.92 7.28

11-Jan-17

840.60 12.45 (1.5%)

12-Jan-17

847.10 6.5 (0.77%)

13-Jan-17

852.50 5.4 (0.64%)

16-Jan-17

847.80 -4.7 (-0.55%)

17-Jan-17

840.00 -7.8 (-0.92%)

DELIVERY AVERAGES
3-Day 52.94%
5-Day 56.05%
8-Day 58.03%
51.02
924.00 756.00 833.84
Shriram Trans
Add to

ACTIONS

  • Shriram Trans Block Deal on NSE||Qty: 78,315||Deal Price: 939.15||Value (cr): 7.35||Time: 09:18am
966.80 942.75 947.45 955.20 -7.75 -0.81
AVERAGE VOLUME
5-Day 650533.20
10-Day 45210.90
30-Day 813661.83
404171
875.66 883.53 1091.39 1082.98 16.78 2.12

11-Jan-17

965.80 26.35 (2.8%)

12-Jan-17

942.60 -23.2 (-2.4%)

13-Jan-17

955.30 12.7 (1.35%)

16-Jan-17

960.80 5.5 (0.58%)

17-Jan-17

955.20 -5.6 (-0.58%)

DELIVERY AVERAGES
3-Day 49.40%
5-Day 43.76%
8-Day 54.02%
49.26
1,050.70 859.70 952.59
Bharti Infratel
Add to
354.50 349.20 350.55 353.30 -2.75 -0.78
AVERAGE VOLUME
5-Day 1058324.20
10-Day 34608.80
30-Day 1499231.60
587389
349.33 356.72 358.40 363.46 23.39 3.5

11-Jan-17

353.25 -0.3 (-0.08%)

12-Jan-17

358.85 5.6 (1.59%)

13-Jan-17

353.80 -5.05 (-1.41%)

16-Jan-17

355.55 1.75 (0.49%)

17-Jan-17

353.30 -2.25 (-0.63%)

DELIVERY AVERAGES
3-Day 65.06%
5-Day 66.92%
8-Day 61.27%
35.46
388.60 318.00 352.05
United Brewerie
Add to

ACTIONS

  • United Brewerie closes above 200-Day Moving Average of 812.09 today.
846.90 817.00 820.85 827.20 -6.35 -0.77
AVERAGE VOLUME
5-Day 198000.40
10-Day 10232.00
30-Day 176547.70
222895
804.39 828.12 828.15 812.09 72.71 10.3

11-Jan-17

820.30 13.4 (1.66%)

12-Jan-17

812.70 -7.6 (-0.93%)

13-Jan-17

826.95 14.25 (1.75%)

16-Jan-17

811.20 -15.75 (-1.9%)

17-Jan-17

827.20 16 (1.97%)

DELIVERY AVERAGES
3-Day 45.71%
5-Day 42.19%
8-Day 47.87%
34.92
909.90 744.50 833.89
IOC
Add to
352.95 347.10 348.60 351.10 -2.50 -0.71
AVERAGE VOLUME
5-Day 4159766.80
10-Day 367559.70
30-Day 3928938.00
3880988
323.04 313.74 287.58 267.48 10.49 2.29

11-Jan-17

349.10 2.4 (0.69%)

12-Jan-17

354.75 5.65 (1.62%)

13-Jan-17

351.45 -3.3 (-0.93%)

16-Jan-17

352.85 1.4 (0.4%)

17-Jan-17

351.10 -1.75 (-0.5%)

DELIVERY AVERAGES
3-Day 53.43%
5-Day 62.44%
8-Day 60.57%
55.80
386.20 316.00 349.68
Godrej Consumer
Add to

ACTIONS

  • Godrej Consumer closes above 150-Day Moving Average of 1545.75 today.
1,591.20 1,556.90 1,576.55 1,587.00 -10.45 -0.66
AVERAGE VOLUME
5-Day 174273.40
10-Day 3150.40
30-Day 174822.93
185780
1495.30 1474.75 1547.43 1512.18 69.06 14.04

11-Jan-17

1575.00 12.15 (0.78%)

12-Jan-17

1578.00 3 (0.19%)

13-Jan-17

1567.10 -10.9 (-0.69%)

16-Jan-17

1566.15 -0.95 (-0.06%)

17-Jan-17

1587.00 20.85 (1.33%)

DELIVERY AVERAGES
3-Day 57.34%
5-Day 61.05%
8-Day 67.57%
47.79
1,745.70 1,428.30 1576.62
Oracle Fin Serv
Add to

ACTIONS

  • Oracle Fin Serv closes above 30-Day Moving Average of 3135.44 today.
3,300.00 3,243.60 3,262.50 3,283.40 -20.90 -0.64
AVERAGE VOLUME
5-Day 44776.20
10-Day 979.20
30-Day 36620.70
38573
3165.19 3115.15 3332.67 3377.30 23.11 9.28

11-Jan-17

3155.90 36.85 (1.18%)

12-Jan-17

3205.40 49.5 (1.57%)

13-Jan-17

3252.65 47.25 (1.47%)

16-Jan-17

3259.95 7.3 (0.22%)

17-Jan-17

3283.40 23.45 (0.72%)

DELIVERY AVERAGES
3-Day 57.49%
5-Day 61.29%
8-Day 58.40%
72.16
3,611.70 2,955.10 3264.57
UPL
Add to

ACTIONS

  • UPL Block Deal on NSE||Qty: 321,114||Deal Price: 717.80||Value (cr): 23.05||Time: 09:40am
737.35 723.90 730.50 734.55 -4.05 -0.55
AVERAGE VOLUME
5-Day 2290704.80
10-Day 142995.30
30-Day 1270186.53
1545659
661.68 651.80 637.15 615.37 63.08 9.19

11-Jan-17

669.20 5.7 (0.86%)

12-Jan-17

685.55 16.35 (2.44%)

13-Jan-17

688.05 2.5 (0.36%)

16-Jan-17

702.70 14.65 (2.13%)

17-Jan-17

734.55 31.85 (4.53%)

DELIVERY AVERAGES
3-Day 41.31%
5-Day 47.22%
8-Day 46.14%
49.00
808.00 661.10 730.42
NHPC
Add to

ACTIONS

  • NHPC Dividend||Interim Dividend 17.00%||Announcement date: Jan 02, 2017||Record date: Jan 20, 2017||Ex-Div: Jan 19, 2017
30.25 29.75 29.80 29.95 -0.15 -0.50
AVERAGE VOLUME
5-Day 30585444.00
10-Day 2043615.90
30-Day 9034244.43
11399699
27.31 26.92 26.20 25.31 11.37 1.15

11-Jan-17

27.40 0.05 (0.18%)

12-Jan-17

29.90 2.5 (9.12%)

13-Jan-17

29.25 -0.65 (-2.17%)

16-Jan-17

30.20 0.95 (3.25%)

17-Jan-17

29.95 -0.25 (-0.83%)

DELIVERY AVERAGES
3-Day 31.92%
5-Day 34.53%
8-Day 36.17%
39.39
32.90 27.00 29.94
LIC Housing Fin
Add to

ACTIONS

  • LIC Housing Fin closes below 50-Day Moving Average of 538.51 today.
538.00 527.30 529.55 531.90 -2.35 -0.44
AVERAGE VOLUME
5-Day 5049963.00
10-Day 277787.50
30-Day 2362958.80
2775143
541.95 538.51 542.68 523.30 14.44 2.92

11-Jan-17

532.85 11.3 (2.17%)

12-Jan-17

525.60 -7.25 (-1.36%)

13-Jan-17

530.55 4.95 (0.94%)

16-Jan-17

541.05 10.5 (1.98%)

17-Jan-17

531.90 -9.15 (-1.69%)

DELIVERY AVERAGES
3-Day 38.96%
5-Day 45.38%
8-Day 44.43%
20.36
585.05 478.75 532.40
Castrol
Add to

ACTIONS

  • Castrol Block Deal on NSE||Qty: 148,088||Deal Price: 393.30||Value (cr): 5.82||Time: 09:45am
  • Castrol Block Deal on NSE||Qty: 147,675||Deal Price: 393.25||Value (cr): 5.81||Time: 09:45am
397.00 392.50 395.05 395.80 -0.75 -0.19
AVERAGE VOLUME
5-Day 552971.20
10-Day 50178.80
30-Day 580808.60
672948
383.85 391.44 417.46 410.06 29.61 33.94

11-Jan-17

392.10 3.05 (0.78%)

12-Jan-17

396.90 4.8 (1.22%)

13-Jan-17

395.65 -1.25 (-0.31%)

16-Jan-17

398.35 2.7 (0.68%)

17-Jan-17

395.80 -2.55 (-0.64%)

DELIVERY AVERAGES
3-Day 70.33%
5-Day 69.41%
8-Day 61.39%
74.38
435.35 356.25 394.92
Bharat Elec
Add to
1,528.65 1,502.50 1,511.95 1,514.70 -2.75 -0.18
AVERAGE VOLUME
5-Day 466963.80
10-Day 56651.20
30-Day 422944.97
362635
1443.07 1404.94 1302.12 1269.71 22.93 3.87

11-Jan-17

1527.65 15.95 (1.06%)

12-Jan-17

1550.90 23.25 (1.52%)

13-Jan-17

1528.65 -22.25 (-1.43%)

16-Jan-17

1529.60 0.95 (0.06%)

17-Jan-17

1514.70 -14.9 (-0.97%)

DELIVERY AVERAGES
3-Day 30.04%
5-Day 26.16%
8-Day 29.67%
32.88
1,666.15 1,363.25 1515.40

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login