Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 21 Jul 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
DLF
Add to

ACTIONS

  • DLF Block Deal on NSE||Qty: 306,205||Deal Price: 195.45||Value (cr): 5.98||Time: 09:20am
204.40 193.55 196.30 203.00 -6.70 -3.30
AVERAGE VOLUME
5-Day 8775501.60
10-Day 815453.90
30-Day 9594106.00
14365117
195.41 193.91 162.18 154.68 58.77 1.9

17-Jul-17

204.30 2.8 (1.39%)

18-Jul-17

200.05 -4.25 (-2.08%)

19-Jul-17

202.05 2 (1%)

20-Jul-17

203.00 0.95 (0.47%)

21-Jul-17

196.30 -6.7 (-3.3%)

DELIVERY AVERAGES
3-Day 21.24%
5-Day 19.08%
8-Day 16.87%
23.04
223.30 182.70 197.55
Idea Cellular
Add to

ACTIONS

  • Idea Cellular Block Deal on NSE||Qty: 573,946||Deal Price: 96.30||Value (cr): 5.53||Time: 09:18am
95.45 88.10 91.95 95.05 -3.10 -3.26
AVERAGE VOLUME
5-Day 22298002.20
10-Day 3323018.20
30-Day 11102068.60
41875962
83.88 83.45 87.86 84.69 - 1.4

17-Jul-17

88.90 -0.05 (-0.06%)

18-Jul-17

87.20 -1.7 (-1.91%)

19-Jul-17

95.15 7.95 (9.12%)

20-Jul-17

95.05 -0.1 (-0.11%)

21-Jul-17

91.95 -3.1 (-3.26%)

DELIVERY AVERAGES
3-Day 20.60%
5-Day 22.18%
8-Day 31.40%
13.37
104.55 85.55 90.83
Divis Labs
Add to
750.05 707.15 721.25 744.70 -23.45 -3.15
AVERAGE VOLUME
5-Day 897996.40
10-Day 852578.90
30-Day 917622.93
977652
677.84 647.85 704.34 833.22 18.18 3.54

17-Jul-17

730.90 -5 (-0.68%)

18-Jul-17

735.00 4.1 (0.56%)

19-Jul-17

755.60 20.6 (2.8%)

20-Jul-17

744.70 -10.9 (-1.44%)

21-Jul-17

721.25 -23.45 (-3.15%)

DELIVERY AVERAGES
3-Day 33.80%
5-Day 35.26%
8-Day 30.32%
33.39
819.15 670.25 727.79
Ashok Leyland
Add to

ACTIONS

  • Hold Ashok Leyland, says Avinnash Gorakssakar
  • Stay invested in Ashok Leyland: Prakash Gaba
106.40 100.00 103.20 105.90 -2.70 -2.55
AVERAGE VOLUME
5-Day 14495175.60
10-Day 1647850.20
30-Day 11771580.93
23377063
99.00 95.10 89.35 87.65 24.23 4.92

17-Jul-17

108.25 2.85 (2.7%)

18-Jul-17

105.45 -2.8 (-2.59%)

19-Jul-17

106.85 1.4 (1.33%)

20-Jul-17

105.90 -0.95 (-0.89%)

21-Jul-17

103.20 -2.7 (-2.55%)

DELIVERY AVERAGES
3-Day 43.28%
5-Day 40.00%
8-Day 39.60%
37.08
116.45 95.35 102.58
Sun TV Network
Add to

ACTIONS

  • Sun TV Network closes below 30-Day Moving Average of 823.69 today.
832.10 783.15 806.30 825.75 -19.45 -2.36
AVERAGE VOLUME
5-Day 1115218.40
10-Day 73770.20
30-Day 947799.10
1702883
823.69 827.36 734.96 677.80 32.45 7.08

17-Jul-17

831.95 1 (0.12%)

18-Jul-17

827.50 -4.45 (-0.53%)

19-Jul-17

836.60 9.1 (1.1%)

20-Jul-17

825.75 -10.85 (-1.3%)

21-Jul-17

806.30 -19.45 (-2.36%)

DELIVERY AVERAGES
3-Day 43.14%
5-Day 42.86%
8-Day 37.52%
26.97
908.30 743.20 806.41
Glenmark
Add to
709.95 695.15 696.30 708.30 -12.00 -1.69
AVERAGE VOLUME
5-Day 560568.00
10-Day 89036.00
30-Day 660434.40
274727
654.38 656.04 818.94 840.78 9.17 2.08

17-Jul-17

683.55 -0.55 (-0.08%)

18-Jul-17

691.45 7.9 (1.16%)

19-Jul-17

709.90 18.45 (2.67%)

20-Jul-17

708.30 -1.6 (-0.23%)

21-Jul-17

696.30 -12 (-1.69%)

DELIVERY AVERAGES
3-Day 46.58%
5-Day 46.50%
8-Day 48.03%
46.76
779.10 637.50 699.77
LIC Housing Fin
Add to

ACTIONS

  • LIC Housing Fin closes above 50-Day Moving Average of 728.87 today.
755.50 726.35 740.10 752.05 -11.95 -1.59
AVERAGE VOLUME
5-Day 764695.20
10-Day 124811.60
30-Day 1299482.07
842919
753.42 734.12 634.25 616.22 19.34 3.37

17-Jul-17

745.80 3.5 (0.47%)

18-Jul-17

743.20 -2.6 (-0.35%)

19-Jul-17

750.45 7.25 (0.98%)

20-Jul-17

752.05 1.6 (0.21%)

21-Jul-17

740.10 -11.95 (-1.59%)

DELIVERY AVERAGES
3-Day 41.15%
5-Day 42.38%
8-Day 52.75%
38.82
827.25 676.85 741.75
NHPC
Add to

ACTIONS

  • NHPC closes below 50-Day Moving Average of 31.47 today.
30.95 30.40 30.50 30.85 -0.35 -1.13
AVERAGE VOLUME
5-Day 5500927.00
10-Day 567055.50
30-Day 6182669.07
4567831
32.10 31.45 30.41 29.36 11.21 1.02

17-Jul-17

31.20 -0.85 (-2.65%)

18-Jul-17

31.30 0.1 (0.32%)

19-Jul-17

31.00 -0.3 (-0.96%)

20-Jul-17

30.85 -0.15 (-0.48%)

21-Jul-17

30.50 -0.35 (-1.13%)

DELIVERY AVERAGES
3-Day 53.99%
5-Day 51.01%
8-Day 47.58%
46.48
33.90 27.80 30.63
Shree Cements
Add to

ACTIONS

  • Shree Cements closes below 30-Day Moving Average of 17812.66 today.
18,027.30 17,627.65 17,683.05 17,870.75 -187.70 -1.05
AVERAGE VOLUME
5-Day 13689.80
10-Day 738.30
30-Day 13858.80
7630
17812.66 18033.05 16827.39 16642.21 46 8

17-Jul-17

18111.00 -485.9 (-2.61%)

18-Jul-17

18315.05 204.05 (1.13%)

19-Jul-17

18256.65 -58.4 (-0.32%)

20-Jul-17

17870.75 -385.9 (-2.11%)

21-Jul-17

17683.05 -187.7 (-1.05%)

DELIVERY AVERAGES
3-Day 66.31%
5-Day 69.45%
8-Day 63.99%
46.13
19,631.40 16,062.10 17778.94
Piramal Enter
Add to

ACTIONS

  • Piramal Enter closes above 30-Day Moving Average of 2872.82 today.
2,950.50 2,900.00 2,918.05 2,948.80 -30.75 -1.04
AVERAGE VOLUME
5-Day 114838.60
10-Day 16689.80
30-Day 207040.67
81122
2903.37 2846.83 2219.18 2090.70 64.83 3.49

17-Jul-17

2927.05 23.55 (0.81%)

18-Jul-17

2925.20 -1.85 (-0.06%)

19-Jul-17

2956.20 31 (1.06%)

20-Jul-17

2948.80 -7.4 (-0.25%)

21-Jul-17

2918.05 -30.75 (-1.04%)

DELIVERY AVERAGES
3-Day 38.32%
5-Day 34.82%
8-Day 34.00%
46.17
3,220.55 2,635.05 2924.16
Oil India
Add to
286.30 281.05 282.40 285.25 -2.85 -1.00
AVERAGE VOLUME
5-Day 816048.00
10-Day 62155.10
30-Day 528364.73
633666
276.78 289.77 319.25 318.13 14.62 1.01

17-Jul-17

274.40 5 (1.86%)

18-Jul-17

277.65 3.25 (1.18%)

19-Jul-17

283.55 5.9 (2.12%)

20-Jul-17

285.25 1.7 (0.6%)

21-Jul-17

282.40 -2.85 (-1%)

DELIVERY AVERAGES
3-Day 51.40%
5-Day 50.02%
8-Day 44.69%
55.63
313.75 256.75 282.47
BHEL
Add to
147.00 143.10 145.00 146.45 -1.45 -0.99
AVERAGE VOLUME
5-Day 4315112.40
10-Day 847903.10
30-Day 3947459.30
2569936
138.56 144.24 149.50 145.56 71.43 1.06

17-Jul-17

141.15 0.4 (0.28%)

18-Jul-17

143.25 2.1 (1.49%)

19-Jul-17

145.20 1.95 (1.36%)

20-Jul-17

146.45 1.25 (0.86%)

21-Jul-17

145.00 -1.45 (-0.99%)

DELIVERY AVERAGES
3-Day 36.11%
5-Day 33.85%
8-Day 31.99%
43.32
161.05 131.85 144.92
NMDC
Add to

ACTIONS

  • NMDC closes above 50-Day Moving Average of 117.08 today.
124.75 120.50 122.50 123.40 -0.90 -0.73
AVERAGE VOLUME
5-Day 2253483.20
10-Day 307234.80
30-Day 2145969.97
2684534
114.15 115.82 129.32 127.49 14.98 1.19

17-Jul-17

120.15 0.2 (0.17%)

18-Jul-17

119.60 -0.55 (-0.46%)

19-Jul-17

120.05 0.45 (0.38%)

20-Jul-17

123.40 3.35 (2.79%)

21-Jul-17

122.50 -0.9 (-0.73%)

DELIVERY AVERAGES
3-Day 37.20%
5-Day 37.73%
8-Day 43.61%
38.47
135.70 111.10 122.69
SAIL
Add to
63.20 61.70 62.45 62.90 -0.45 -0.72
AVERAGE VOLUME
5-Day 4440181.60
10-Day 619818.30
30-Day 4270192.13
2522468
59.35 59.13 59.46 57.19 - 0.71

17-Jul-17

61.80 0.1 (0.16%)

18-Jul-17

62.75 0.95 (1.54%)

19-Jul-17

63.65 0.9 (1.43%)

20-Jul-17

62.90 -0.75 (-1.18%)

21-Jul-17

62.45 -0.45 (-0.72%)

DELIVERY AVERAGES
3-Day 32.59%
5-Day 31.65%
8-Day 31.04%
17.28
69.15 56.65 62.39
REC
Add to

ACTIONS

  • REC Block Deal on NSE||Qty: 318,876||Deal Price: 186.50||Value (cr): 5.95||Time: 09:43am
184.65 181.40 182.50 183.70 -1.20 -0.65
AVERAGE VOLUME
5-Day 4320278.00
10-Day 610368.60
30-Day 5356755.40
4444638
181.81 190.74 170.72 161.06 5.77 1.26

17-Jul-17

186.50 2.8 (1.52%)

18-Jul-17

183.55 -2.95 (-1.58%)

19-Jul-17

182.35 -1.2 (-0.65%)

20-Jul-17

183.70 1.35 (0.74%)

21-Jul-17

182.50 -1.2 (-0.65%)

DELIVERY AVERAGES
3-Day 49.19%
5-Day 52.87%
8-Day 50.08%
47.53
202.05 165.35 183.12
Bharat Elec
Add to

ACTIONS

  • Bharat Elec Block Deal on NSE||Qty: 336,064||Deal Price: 175.40||Value (cr): 5.89||Time: 09:19am
173.55 169.50 171.50 172.55 -1.05 -0.61
AVERAGE VOLUME
5-Day 2380774.60
10-Day 486911.90
30-Day 3358535.13
2291625
168.18 170.36 161.79 154.60 24.75 3.73

17-Jul-17

174.90 1.65 (0.95%)

18-Jul-17

173.70 -1.2 (-0.69%)

19-Jul-17

173.65 -0.05 (-0.03%)

20-Jul-17

172.55 -1.1 (-0.63%)

21-Jul-17

171.50 -1.05 (-0.61%)

DELIVERY AVERAGES
3-Day 66.92%
5-Day 62.15%
8-Day 61.95%
63.81
189.80 155.30 171.45
United Brewerie
Add to

ACTIONS

  • United Brewerie closes above 200-Day Moving Average of 814.99 today.
826.40 803.05 814.70 818.30 -3.60 -0.44
AVERAGE VOLUME
5-Day 303511.00
10-Day 29253.70
30-Day 204894.07
170710
798.50 799.00 790.27 813.46 93.97 9.22

17-Jul-17

820.70 9.75 (1.2%)

18-Jul-17

823.60 2.9 (0.35%)

19-Jul-17

833.75 10.15 (1.23%)

20-Jul-17

818.30 -15.45 (-1.85%)

21-Jul-17

814.70 -3.6 (-0.44%)

DELIVERY AVERAGES
3-Day 42.14%
5-Day 41.21%
8-Day 37.36%
38.14
900.10 736.50 814.92
Torrent Pharma
Add to

ACTIONS

  • Torrent Pharma closes below 150-Day Moving Average of 1321.06 today.
1,289.30 1,267.05 1,269.85 1,275.05 -5.20 -0.41
AVERAGE VOLUME
5-Day 96903.60
10-Day 19495.80
30-Day 175336.93
71672
1242.93 1247.57 1318.79 1347.23 25.16 4.83

17-Jul-17

1294.85 -4.85 (-0.37%)

18-Jul-17

1295.35 0.5 (0.04%)

19-Jul-17

1300.05 4.7 (0.36%)

20-Jul-17

1275.05 -25 (-1.92%)

21-Jul-17

1269.85 -5.2 (-0.41%)

DELIVERY AVERAGES
3-Day 55.74%
5-Day 49.40%
8-Day 46.83%
53.01
1,402.55 1,147.55 1276.71
Havells India
Add to
467.40 456.85 462.00 463.35 -1.35 -0.29
AVERAGE VOLUME
5-Day 2263592.20
10-Day 131340.30
30-Day 999386.07
1495779
474.98 479.39 441.32 425.51 56.07 8.82

17-Jul-17

465.90 -11.05 (-2.32%)

18-Jul-17

459.20 -6.7 (-1.44%)

19-Jul-17

466.70 7.5 (1.63%)

20-Jul-17

463.35 -3.35 (-0.72%)

21-Jul-17

462.00 -1.35 (-0.29%)

DELIVERY AVERAGES
3-Day 25.96%
5-Day 28.55%
8-Day 28.69%
23.49
509.65 417.05 462.15
Petronet LNG
Add to

ACTIONS

  • Petronet LNG has hit 52wk low of Rs 205.35 on BSE
207.45 204.40 205.60 206.20 -0.60 -0.29
AVERAGE VOLUME
5-Day 4557741.60
10-Day 189660.30
30-Day 4587245.17
1830960
214.87 216.93 203.63 199.72 18.08 3.82

17-Jul-17

209.15 -1.65 (-0.78%)

18-Jul-17

207.20 -1.95 (-0.93%)

19-Jul-17

206.05 -1.15 (-0.56%)

20-Jul-17

206.20 0.15 (0.07%)

21-Jul-17

205.60 -0.6 (-0.29%)

DELIVERY AVERAGES
3-Day 77.87%
5-Day 74.65%
8-Day 72.59%
74.20
226.80 185.60 205.52
Siemens
Add to

ACTIONS

  • Siemens closes above 50-Day Moving Average of 1354.57 today.
1,380.80 1,356.55 1,363.65 1,367.20 -3.55 -0.26
AVERAGE VOLUME
5-Day 133320.80
10-Day 24571.20
30-Day 117444.53
131575
1338.48 1351.80 1265.14 1236.53 16.5 7.38

17-Jul-17

1358.00 21.5 (1.61%)

18-Jul-17

1351.80 -6.2 (-0.46%)

19-Jul-17

1355.45 3.65 (0.27%)

20-Jul-17

1367.20 11.75 (0.87%)

21-Jul-17

1363.65 -3.55 (-0.26%)

DELIVERY AVERAGES
3-Day 32.59%
5-Day 36.34%
8-Day 41.07%
26.50
1,503.90 1,230.50 1368.48
GlaxoSmithKline
Add to
2,568.45 2,474.15 2,544.60 2,549.05 -4.45 -0.17
AVERAGE VOLUME
5-Day 7752.40
10-Day 1806.10
30-Day 8934.77
11155
2517.59 2480.29 2615.95 2661.75 64 10.63

17-Jul-17

2542.85 -18 (-0.7%)

18-Jul-17

2531.95 -10.9 (-0.43%)

19-Jul-17

2560.25 28.3 (1.12%)

20-Jul-17

2549.05 -11.2 (-0.44%)

21-Jul-17

2544.60 -4.45 (-0.17%)

DELIVERY AVERAGES
3-Day 54.91%
5-Day 54.24%
8-Day 54.03%
55.97
3,058.85 2,039.25 2536.56
GlaxoSmith Con
Add to

ACTIONS

  • GlaxoSmith Con Block Deal on BSE||Qty: 13,000||Deal Price: 5,510.00||Value (cr): 7.16||Time: 09:55am
5,513.40 5,450.05 5,474.45 5,483.55 -9.10 -0.17
AVERAGE VOLUME
5-Day 10753.80
10-Day 1371.10
30-Day 7541.53
19926
5419.97 5379.37 5231.51 5320.52 35.06 7.37

17-Jul-17

5500.40 13.7 (0.25%)

18-Jul-17

5421.70 -78.7 (-1.43%)

19-Jul-17

5485.30 63.6 (1.17%)

20-Jul-17

5483.55 -1.75 (-0.03%)

21-Jul-17

5474.45 -9.1 (-0.17%)

DELIVERY AVERAGES
3-Day 86.31%
5-Day 83.94%
8-Day 83.86%
89.46
6,580.25 4,386.85 5480.58
Interglobe Avi
Add to
1,250.50 1,225.85 1,243.35 1,243.85 -0.50 -0.04
AVERAGE VOLUME
5-Day 384744.60
10-Day 34951.00
30-Day 580637.87
328871
1224.08 1172.78 1014.60 985.79 27.1 12.86

17-Jul-17

1283.50 3.35 (0.26%)

18-Jul-17

1278.45 -5.05 (-0.39%)

19-Jul-17

1256.65 -21.8 (-1.71%)

20-Jul-17

1243.85 -12.8 (-1.02%)

21-Jul-17

1243.35 -0.5 (-0.04%)

DELIVERY AVERAGES
3-Day 50.51%
5-Day 47.39%
8-Day 47.80%
50.09
1,368.20 1,119.50 1234.56
Sections
Follow us on
Available On