Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 19 Sep 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Piramal Enter
Add to
2,850.15 2,762.65 2,776.35 2,842.60 -66.25 -2.33
AVERAGE VOLUME
5-Day 295492.80
10-Day 38753.60
30-Day 177734.67
277702
2740.89 2811.58 2514.57 2306.01 85.43 3.32

13-Sep-17

2757.80 6.45 (0.23%)

14-Sep-17

2907.10 149.3 (5.41%)

15-Sep-17

2881.55 -25.55 (-0.88%)

18-Sep-17

2842.60 -38.95 (-1.35%)

19-Sep-17

2776.35 -66.25 (-2.33%)

DELIVERY AVERAGES
3-Day 40.47%
5-Day 40.73%
8-Day 42.83%
45.33
3,126.85 2,558.35 2802.12
DLF
Add to
195.80 189.25 190.70 193.85 -3.15 -1.62
AVERAGE VOLUME
5-Day 5607402.60
10-Day 572440.60
30-Day 12485508.93
7332431
185.26 189.98 178.41 164.73 47.68 2.31

13-Sep-17

192.75 -3.7 (-1.88%)

14-Sep-17

193.55 0.8 (0.42%)

15-Sep-17

191.55 -2 (-1.03%)

18-Sep-17

193.85 2.3 (1.2%)

19-Sep-17

190.70 -3.15 (-1.62%)

DELIVERY AVERAGES
3-Day 16.00%
5-Day 16.03%
8-Day 15.18%
20.81
211.00 172.70 192.89
Interglobe Avi
Add to
1,170.95 1,135.00 1,148.80 1,165.90 -17.10 -1.47
AVERAGE VOLUME
5-Day 655209.00
10-Day 33897.70
30-Day 538329.70
637924
1233.58 1244.99 1116.18 1051.21 22.11 10.99

13-Sep-17

1198.50 -4.55 (-0.38%)

14-Sep-17

1183.75 -14.75 (-1.23%)

15-Sep-17

1176.35 -7.4 (-0.63%)

18-Sep-17

1165.90 -10.45 (-0.89%)

19-Sep-17

1148.80 -17.1 (-1.47%)

DELIVERY AVERAGES
3-Day 57.64%
5-Day 53.13%
8-Day 47.93%
65.43
1,282.45 1,049.35 1149.03
Shriram Trans
Add to
1,090.00 1,062.55 1,069.20 1,084.55 -15.35 -1.42
AVERAGE VOLUME
5-Day 469916.80
10-Day 38752.20
30-Day 651571.43
298230
1010.77 1006.13 1008.84 982.29 18.21 2.15

13-Sep-17

1059.75 -12.95 (-1.21%)

14-Sep-17

1076.50 16.75 (1.58%)

15-Sep-17

1082.45 5.95 (0.55%)

18-Sep-17

1084.55 2.1 (0.19%)

19-Sep-17

1069.20 -15.35 (-1.42%)

DELIVERY AVERAGES
3-Day 39.53%
5-Day 39.50%
8-Day 40.30%
46.35
1,193.00 976.10 1077.33
LIC Housing Fin
Add to

ACTIONS

  • LIC Housing Fin Block Deal on NSE||Qty: 81,077||Deal Price: 654.70||Value (cr): 5.31||Time: 09:16am
662.95 648.40 649.75 657.20 -7.45 -1.13
AVERAGE VOLUME
5-Day 1605793.20
10-Day 111517.30
30-Day 1644134.43
2176804
662.60 687.90 669.77 638.68 16.45 2.96

13-Sep-17

660.50 0.3 (0.05%)

14-Sep-17

659.35 -1.15 (-0.17%)

15-Sep-17

645.15 -14.2 (-2.15%)

18-Sep-17

657.20 12.05 (1.87%)

19-Sep-17

649.75 -7.45 (-1.13%)

DELIVERY AVERAGES
3-Day 51.14%
5-Day 53.35%
8-Day 53.04%
66.51
722.90 591.50 653.99
Cummins
Add to

ACTIONS

  • Cummins closes below 150-Day Moving Average of 935.31 today.
949.00 931.10 933.40 943.70 -10.30 -1.09
AVERAGE VOLUME
5-Day 271893.60
10-Day 15127.90
30-Day 273804.73
194696
911.76 931.75 935.31 907.61 33.36 6.91

13-Sep-17

930.85 6.05 (0.65%)

14-Sep-17

945.60 14.75 (1.58%)

15-Sep-17

938.55 -7.05 (-0.75%)

18-Sep-17

943.70 5.15 (0.55%)

19-Sep-17

933.40 -10.3 (-1.09%)

DELIVERY AVERAGES
3-Day 34.03%
5-Day 44.53%
8-Day 45.63%
39.63
1,038.05 849.35 938.69
Bharat Elec
Add to

ACTIONS

  • Bharat Elec AGM on Sep 20, 2017||Announcement date: Aug 03, 2017
194.20 190.25 190.85 192.85 -2.00 -1.04
AVERAGE VOLUME
5-Day 4210996.60
10-Day 284023.40
30-Day 3730516.63
1977931
186.28 181.85 171.54 165.47 26.04 5.68

13-Sep-17

194.85 -2.7 (-1.37%)

14-Sep-17

190.20 -4.65 (-2.39%)

15-Sep-17

190.10 -0.1 (-0.05%)

18-Sep-17

192.85 2.75 (1.45%)

19-Sep-17

190.85 -2 (-1.04%)

DELIVERY AVERAGES
3-Day 65.54%
5-Day 64.84%
8-Day 59.80%
57.53
212.10 173.60 192.14
NMDC
Add to
134.25 132.10 132.40 133.75 -1.35 -1.01
AVERAGE VOLUME
5-Day 2927510.40
10-Day 285913.20
30-Day 3900792.97
1363493
127.78 125.39 126.59 128.56 14.71 1.86

13-Sep-17

133.15 -2.15 (-1.59%)

14-Sep-17

133.05 -0.1 (-0.08%)

15-Sep-17

132.00 -1.05 (-0.79%)

18-Sep-17

133.75 1.75 (1.33%)

19-Sep-17

132.40 -1.35 (-1.01%)

DELIVERY AVERAGES
3-Day 39.30%
5-Day 41.84%
8-Day 40.40%
44.57
147.10 120.40 132.84
Container Corp
Add to

ACTIONS

  • Container Corp AGM on Sep 20, 2017||Announcement date: Aug 24, 2017
1,378.80 1,351.00 1,354.40 1,367.05 -12.65 -0.93
AVERAGE VOLUME
5-Day 574549.60
10-Day 21319.40
30-Day 519425.97
120028
1288.75 1242.87 1153.84 1097.44 35.76 4.07

13-Sep-17

1370.85 -28.45 (-2.03%)

14-Sep-17

1364.25 -6.6 (-0.48%)

15-Sep-17

1354.75 -9.5 (-0.7%)

18-Sep-17

1367.05 12.3 (0.91%)

19-Sep-17

1354.40 -12.65 (-0.93%)

DELIVERY AVERAGES
3-Day 70.88%
5-Day 72.47%
8-Day 68.18%
79.68
1,503.75 1,230.35 1362.77
Hind Zinc
Add to

ACTIONS

  • Hind Zinc Block Deal on BSE||Qty: 232,262||Deal Price: 310.75||Value (cr): 7.22||Time: 09:34am
311.80 307.05 308.40 310.90 -2.50 -0.80
AVERAGE VOLUME
5-Day 1558513.60
10-Day 173931.60
30-Day 2041466.90
1221867
295.31 288.74 278.70 279.27 14.23 4.23

13-Sep-17

307.10 -5.5 (-1.76%)

14-Sep-17

304.85 -2.25 (-0.73%)

15-Sep-17

304.25 -0.6 (-0.2%)

18-Sep-17

310.90 6.65 (2.19%)

19-Sep-17

308.40 -2.5 (-0.8%)

DELIVERY AVERAGES
3-Day 52.79%
5-Day 52.98%
8-Day 45.73%
54.34
341.95 279.85 309.31
GlaxoSmith Con
Add to

ACTIONS

  • GlaxoSmith Con closes below 200-Day Moving Average of 5241.11 today.
5,094.00 5,005.10 5,019.80 5,059.75 -39.95 -0.79
AVERAGE VOLUME
5-Day 6909.60
10-Day 990.00
30-Day 7469.20
4468
5287.05 5365.37 5302.70 5242.88 33.6 6.76

13-Sep-17

5109.85 9.7 (0.19%)

14-Sep-17

5111.00 1.15 (0.02%)

15-Sep-17

5096.25 -14.75 (-0.29%)

18-Sep-17

5059.75 -36.5 (-0.72%)

19-Sep-17

5019.80 -39.95 (-0.79%)

DELIVERY AVERAGES
3-Day 73.16%
5-Day 80.08%
8-Day 77.39%
80.30
6,071.70 4,047.80 5038.23
Titan Company
Add to

ACTIONS

  • Buy Titan Company, BEML, V-Guard Industries; sell Jaiprakash Associates: Ashwani Gujral
  • Buy Titan Company, Eicher Motors, Biocon, Dr Reddy's Labs, IDFC: VK Sharma
654.20 640.00 641.55 646.10 -4.55 -0.70
AVERAGE VOLUME
5-Day 1151753.20
10-Day 84784.50
30-Day 1615941.80
1232251
622.68 589.81 515.53 473.60 63.02 13.21

13-Sep-17

630.30 -7.6 (-1.19%)

14-Sep-17

633.55 3.25 (0.52%)

15-Sep-17

632.15 -1.4 (-0.22%)

18-Sep-17

646.10 13.95 (2.21%)

19-Sep-17

641.55 -4.55 (-0.7%)

DELIVERY AVERAGES
3-Day 45.57%
5-Day 49.99%
8-Day 39.33%
58.93
710.70 581.50 644.70
PNB
Add to

ACTIONS

  • PNB closes below 200-Day Moving Average of 144.48 today.
145.50 141.90 143.90 144.75 -0.85 -0.59
AVERAGE VOLUME
5-Day 5342010.80
10-Day 538521.80
30-Day 7229390.67
3878878
143.14 148.23 149.70 144.48 22.48 0.8

13-Sep-17

143.00 1.5 (1.06%)

14-Sep-17

145.25 2.25 (1.57%)

15-Sep-17

144.65 -0.6 (-0.41%)

18-Sep-17

144.75 0.1 (0.07%)

19-Sep-17

143.90 -0.85 (-0.59%)

DELIVERY AVERAGES
3-Day 27.61%
5-Day 27.51%
8-Day 30.35%
25.16
159.20 130.30 143.57
Cadila Health
Add to
493.00 483.10 485.20 487.85 -2.65 -0.54
AVERAGE VOLUME
5-Day 923091.40
10-Day 103515.30
30-Day 1412526.07
796182
490.90 508.18 479.78 451.42 68.43 7.51

13-Sep-17

481.40 3.6 (0.75%)

14-Sep-17

480.50 -0.9 (-0.19%)

15-Sep-17

481.95 1.45 (0.3%)

18-Sep-17

487.85 5.9 (1.22%)

19-Sep-17

485.20 -2.65 (-0.54%)

DELIVERY AVERAGES
3-Day 40.44%
5-Day 41.15%
8-Day 39.37%
37.99
536.60 439.10 486.86
GlaxoSmithKline
Add to

ACTIONS

  • GlaxoSmithKline closes below 30-Day Moving Average of 2412.49 today.
2,430.05 2,380.50 2,406.20 2,417.75 -11.55 -0.48
AVERAGE VOLUME
5-Day 10147.00
10-Day 921.40
30-Day 7884.43
6671
2412.49 2449.76 2534.02 2582.84 70.05 10.05

13-Sep-17

2417.35 -25.85 (-1.06%)

14-Sep-17

2393.65 -23.7 (-0.98%)

15-Sep-17

2430.35 36.7 (1.53%)

18-Sep-17

2417.75 -12.6 (-0.52%)

19-Sep-17

2406.20 -11.55 (-0.48%)

DELIVERY AVERAGES
3-Day 58.76%
5-Day 57.72%
8-Day 56.53%
59.93
2,901.30 1,934.20 2403.32
Britannia
Add to

ACTIONS

  • Buy Britannia Industries, Arvind; hold LEEL: Sandeep Wagle
  • Buy Britannia, Arvind, Bombay Burmah; Interglobe Aviation looks weak: Ashwani Gujral
4,395.00 4,323.00 4,370.20 4,388.45 -18.25 -0.42
AVERAGE VOLUME
5-Day 130759.20
10-Day 9716.80
30-Day 170424.23
108932
4235.58 4065.98 3656.50 3492.27 62.18 20.32

13-Sep-17

4329.95 12.75 (0.3%)

14-Sep-17

4340.65 10.7 (0.25%)

15-Sep-17

4357.00 16.35 (0.38%)

18-Sep-17

4388.45 31.45 (0.72%)

19-Sep-17

4370.20 -18.25 (-0.42%)

DELIVERY AVERAGES
3-Day 70.74%
5-Day 70.97%
8-Day 62.86%
64.17
4,827.25 3,949.65 4362.16
Ashok Leyland
Add to

ACTIONS

  • Retain outperform on Ashok Leyland, expect volume growth recovery in H2FY18: IDFC
118.95 117.15 118.15 118.55 -0.40 -0.34
AVERAGE VOLUME
5-Day 6870559.80
10-Day 1106487.30
30-Day 9811162.23
4525726
109.73 108.55 95.79 92.74 32.37 5.64

13-Sep-17

117.70 -0.6 (-0.51%)

14-Sep-17

117.05 -0.65 (-0.55%)

15-Sep-17

116.80 -0.25 (-0.21%)

18-Sep-17

118.55 1.75 (1.5%)

19-Sep-17

118.15 -0.4 (-0.34%)

DELIVERY AVERAGES
3-Day 34.41%
5-Day 36.70%
8-Day 32.76%
30.57
130.40 106.70 117.95
JSW Steel
Add to

ACTIONS

  • JSW Steel Block Deal on NSE||Qty: 194,976||Deal Price: 265.80||Value (cr): 5.18||Time: 09:24am
265.80 261.10 261.65 262.55 -0.90 -0.34
AVERAGE VOLUME
5-Day 4167128.80
10-Day 352096.50
30-Day 4189051.20
3736290
248.34 236.04 207.42 199.48 21.71 2.63

13-Sep-17

264.15 -5.55 (-2.06%)

14-Sep-17

265.70 1.55 (0.59%)

15-Sep-17

267.55 1.85 (0.7%)

18-Sep-17

262.55 -5 (-1.87%)

19-Sep-17

261.65 -0.9 (-0.34%)

DELIVERY AVERAGES
3-Day 44.50%
5-Day 41.73%
8-Day 38.62%
58.64
288.80 236.30 262.57
Siemens
Add to

ACTIONS

  • Siemens closes above 50-Day Moving Average of 1332.89 today.
1,420.00 1,391.10 1,408.25 1,412.55 -4.30 -0.30
AVERAGE VOLUME
5-Day 262390.60
10-Day 22249.00
30-Day 159649.53
164425
1311.01 1336.30 1314.09 1271.07 16.85 7.62

13-Sep-17

1335.30 -11.15 (-0.83%)

14-Sep-17

1383.55 48.25 (3.61%)

15-Sep-17

1382.55 -1 (-0.07%)

18-Sep-17

1412.55 30 (2.17%)

19-Sep-17

1408.25 -4.3 (-0.3%)

DELIVERY AVERAGES
3-Day 35.39%
5-Day 32.95%
8-Day 34.31%
56.85
1,553.80 1,271.30 1406.50
Shree Cements
Add to

ACTIONS

  • Buy Shree Cement; target of Rs 22,360: Motilal Oswal
18,579.90 18,267.80 18,485.90 18,540.25 -54.35 -0.29
AVERAGE VOLUME
5-Day 14044.40
10-Day 1463.70
30-Day 17883.63
10346
17916.70 17998.16 17648.78 16960.33 50.65 8.37

13-Sep-17

18869.00 -71.7 (-0.38%)

14-Sep-17

18800.65 -68.35 (-0.36%)

15-Sep-17

18644.20 -156.45 (-0.83%)

18-Sep-17

18540.25 -103.95 (-0.56%)

19-Sep-17

18485.90 -54.35 (-0.29%)

DELIVERY AVERAGES
3-Day 58.27%
5-Day 78.87%
8-Day 75.81%
61.58
20,394.25 16,686.25 18460.27
Havells India
Add to

ACTIONS

  • Havells India Block Deal on NSE||Qty: 126,789||Deal Price: 497.30||Value (cr): 6.31||Time: 09:23am
514.85 507.35 510.10 511.45 -1.35 -0.26
AVERAGE VOLUME
5-Day 941285.00
10-Day 78885.10
30-Day 988562.50
483923
487.70 480.96 470.59 444.62 61.91 9.74

13-Sep-17

501.45 -4.65 (-0.92%)

14-Sep-17

504.85 3.4 (0.68%)

15-Sep-17

506.90 2.05 (0.41%)

18-Sep-17

511.45 4.55 (0.9%)

19-Sep-17

510.10 -1.35 (-0.26%)

DELIVERY AVERAGES
3-Day 38.51%
5-Day 42.88%
8-Day 42.27%
56.88
562.55 460.35 510.71
Sections
Follow us on
Available On