Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 25 May 18:30

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Power Finance
Add to

ACTIONS

  • Power Finance closes below 50-Day Moving Average of 152.55 today.
148.40 141.05 141.50 146.15 -4.65 -3.18
AVERAGE VOLUME
5-Day 3964232.40
10-Day 761910.20
30-Day 7218758.03
11886942
159.18 153.18 136.89 132.35 5.5 1.04

18-May-17

156.10 -5.6 (-3.46%)

19-May-17

154.55 -1.55 (-0.99%)

22-May-17

150.50 -4.05 (-2.62%)

23-May-17

150.05 -0.45 (-0.3%)

24-May-17

146.15 -3.9 (-2.6%)

DELIVERY AVERAGES
3-Day 40.86%
5-Day 45.45%
8-Day 47.49%
32.88
160.75 131.55 143.44
Cadila Health
Add to
446.70 417.05 426.70 440.65 -13.95 -3.17
AVERAGE VOLUME
5-Day 663877.00
10-Day 174599.20
30-Day 779117.33
1101640
459.93 454.40 408.03 401.56 65.55 7.12

18-May-17

469.00 -8.85 (-1.85%)

19-May-17

459.90 -9.1 (-1.94%)

22-May-17

458.55 -1.35 (-0.29%)

23-May-17

440.85 -17.7 (-3.86%)

24-May-17

440.65 -0.2 (-0.05%)

DELIVERY AVERAGES
3-Day 50.74%
5-Day 46.19%
8-Day 54.97%
44.56
484.70 396.60 427.82
Glenmark
Add to

ACTIONS

  • Glenmark has hit 52wk low of Rs 624.55 on NSE
635.80 607.45 611.90 631.95 -20.05 -3.17
AVERAGE VOLUME
5-Day 2938658.00
10-Day 486729.30
30-Day 2016558.90
3461074
825.92 846.66 888.11 886.99 8.06 1.83

18-May-17

674.75 -23.25 (-3.33%)

19-May-17

659.15 -15.6 (-2.31%)

22-May-17

669.05 9.9 (1.5%)

23-May-17

651.15 -17.9 (-2.68%)

24-May-17

631.95 -19.2 (-2.95%)

DELIVERY AVERAGES
3-Day 34.70%
5-Day 40.80%
8-Day 37.86%
30.82
695.10 568.80 616.28
Container Corp
Add to

ACTIONS

  • Container Corp closes below 30-Day Moving Average of 1189.99 today.
1,194.15 1,145.80 1,154.85 1,179.70 -24.85 -2.11
AVERAGE VOLUME
5-Day 590359.80
10-Day 40457.90
30-Day 371653.97
487331
1191.61 1121.06 1023.13 1042.72 42.43 3.47

18-May-17

1195.45 1.25 (0.1%)

19-May-17

1198.20 2.75 (0.23%)

22-May-17

1200.15 1.95 (0.16%)

23-May-17

1221.00 20.85 (1.74%)

24-May-17

1179.70 -41.3 (-3.38%)

DELIVERY AVERAGES
3-Day 45.54%
5-Day 49.00%
8-Day 49.72%
47.75
1,297.65 1,061.75 1159.43
Torrent Pharma
Add to

ACTIONS

  • Torrent Pharma Block Deal on NSE||Qty: 150,039||Deal Price: 1,218.80||Value (cr): 18.29||Time: 10:21am
1,270.75 1,209.45 1,220.05 1,239.95 -19.90 -1.60
AVERAGE VOLUME
5-Day 84800.20
10-Day 15064.50
30-Day 97381.70
394177
1370.39 1396.88 1359.86 1419.07 23.89 5.6

18-May-17

1314.40 -20.9 (-1.57%)

19-May-17

1289.95 -24.45 (-1.86%)

22-May-17

1307.25 17.3 (1.34%)

23-May-17

1263.60 -43.65 (-3.34%)

24-May-17

1239.95 -23.65 (-1.87%)

DELIVERY AVERAGES
3-Day 52.13%
5-Day 51.44%
8-Day 52.04%
53.77
1,363.90 1,116.00 1224.99
GlaxoSmithKline
Add to

ACTIONS

  • GlaxoSmithKline has hit 52wk low of Rs 2,375.00 on BSE
2,413.40 2,361.00 2,372.00 2,404.50 -32.50 -1.35
AVERAGE VOLUME
5-Day 9692.40
10-Day 2162.20
30-Day 10725.83
10916
2509.39 2599.27 2692.99 2764.04 59.66 9.78

18-May-17

2406.60 -15.85 (-0.65%)

19-May-17

2448.10 41.5 (1.72%)

22-May-17

2429.95 -18.15 (-0.74%)

23-May-17

2422.05 -7.9 (-0.33%)

24-May-17

2404.50 -17.55 (-0.72%)

DELIVERY AVERAGES
3-Day 55.70%
5-Day 56.08%
8-Day 56.75%
66.58
2,885.40 1,923.60 2380.80
Divis Labs
Add to

ACTIONS

  • Divis Labs has hit 52wk low of Rs 550.30 on BSE
559.40 540.20 549.75 557.20 -7.45 -1.34
AVERAGE VOLUME
5-Day 984462.60
10-Day 88312.80
30-Day 871376.77
2057066
626.32 644.63 855.35 962.20 13.07 3.35

18-May-17

612.35 -7.5 (-1.21%)

19-May-17

611.00 -1.35 (-0.22%)

22-May-17

595.25 -15.75 (-2.58%)

23-May-17

576.00 -19.25 (-3.23%)

24-May-17

557.20 -18.8 (-3.26%)

DELIVERY AVERAGES
3-Day 52.96%
5-Day 50.94%
8-Day 52.04%
54.32
612.90 501.50 549.16
Titan Company
Add to

ACTIONS

  • Titan Company closes below 50-Day Moving Average of 473.40 today.
471.85 461.00 463.90 469.20 -5.30 -1.13
AVERAGE VOLUME
5-Day 1337562.80
10-Day 109834.20
30-Day 1325063.37
974154
481.22 473.94 401.20 402.77 53.94 9.63

18-May-17

471.65 -10.1 (-2.1%)

19-May-17

471.15 -0.5 (-0.11%)

22-May-17

481.40 10.25 (2.18%)

23-May-17

478.35 -3.05 (-0.63%)

24-May-17

469.20 -9.15 (-1.91%)

DELIVERY AVERAGES
3-Day 41.09%
5-Day 44.40%
8-Day 42.35%
46.42
516.10 422.30 466.30
Apollo Hospital
Add to

ACTIONS

  • Apollo Hospital closes below 30-Day,150-Day Moving Average today.
1,230.70 1,199.95 1,205.25 1,218.40 -13.15 -1.08
AVERAGE VOLUME
5-Day 1801272.00
10-Day 15442.40
30-Day 603441.60
556828
1231.04 1211.12 1227.84 1259.07 53.64 4.89

18-May-17

1246.40 -33.8 (-2.64%)

19-May-17

1261.00 14.6 (1.17%)

22-May-17

1261.05 0.05 (0%)

23-May-17

1232.15 -28.9 (-2.29%)

24-May-17

1218.40 -13.75 (-1.12%)

DELIVERY AVERAGES
3-Day 60.47%
5-Day 84.05%
8-Day 83.00%
66.76
1,340.20 1,096.60 1207.14
Castrol
Add to

ACTIONS

  • Castrol closes above 150-Day Moving Average of 415.86 today.
423.20 411.05 414.45 418.80 -4.35 -1.04
AVERAGE VOLUME
5-Day 687446.40
10-Day 46718.60
30-Day 736943.27
771538
435.03 429.69 415.57 423.26 30.36 34.39

18-May-17

433.95 -5.6 (-1.27%)

19-May-17

437.10 3.15 (0.73%)

22-May-17

424.95 -12.15 (-2.78%)

23-May-17

411.90 -13.05 (-3.07%)

24-May-17

418.80 6.9 (1.68%)

DELIVERY AVERAGES
3-Day 42.65%
5-Day 46.64%
8-Day 62.91%
47.02
460.65 376.95 416.24
Colgate
Add to

ACTIONS

  • Colgate closes below 50-Day Moving Average of 1000.86 today.
999.00 975.05 980.05 989.90 -9.85 -1.00
AVERAGE VOLUME
5-Day 451579.40
10-Day 34421.50
30-Day 388926.60
277423
1011.80 1001.77 944.49 949.22 46.16 16.69

18-May-17

980.00 3.5 (0.36%)

19-May-17

1016.40 36.4 (3.71%)

22-May-17

1003.60 -12.8 (-1.26%)

23-May-17

987.10 -16.5 (-1.64%)

24-May-17

989.90 2.8 (0.28%)

DELIVERY AVERAGES
3-Day 35.48%
5-Day 53.59%
8-Day 51.75%
35.48
1,088.85 890.95 982.05
United Spirits
Add to

ACTIONS

  • United Spirits closes below 50-Day Moving Average of 2042.90 today.
2,028.75 1,983.50 1,999.05 2,011.55 -12.50 -0.62
AVERAGE VOLUME
5-Day 849338.00
10-Day 123816.00
30-Day 660132.33
622880
1962.97 2038.77 2076.85 2139.25 103.95 10.35

18-May-17

2045.20 -76 (-3.58%)

19-May-17

1920.80 -124.4 (-6.08%)

22-May-17

2061.45 140.65 (7.32%)

23-May-17

2014.40 -47.05 (-2.28%)

24-May-17

2011.55 -2.85 (-0.14%)

DELIVERY AVERAGES
3-Day 20.24%
5-Day 23.84%
8-Day 25.35%
13.92
2,212.70 1,810.40 2002.32
Britannia
Add to

ACTIONS

  • Britannia closes below 30-Day Moving Average of 3542.58 today.
3,570.00 3,451.20 3,517.80 3,533.30 -15.50 -0.44
AVERAGE VOLUME
5-Day 110692.40
10-Day 9629.10
30-Day 115530.00
169440
3546.46 3450.50 3204.00 3239.09 50.21 24.83

18-May-17

3555.45 -114.15 (-3.11%)

19-May-17

3582.70 27.25 (0.77%)

22-May-17

3633.45 50.75 (1.42%)

23-May-17

3594.20 -39.25 (-1.08%)

24-May-17

3533.30 -60.9 (-1.69%)

DELIVERY AVERAGES
3-Day 46.06%
5-Day 47.22%
8-Day 47.53%
53.81
3,886.60 3,180.00 3517.62
GlaxoSmith Con
Add to

ACTIONS

  • GlaxoSmith Con closes below 50-Day Moving Average of 5256.27 today.
5,260.00 5,175.00 5,247.70 5,264.85 -17.15 -0.33
AVERAGE VOLUME
5-Day 4778.60
10-Day 271.80
30-Day 9539.83
11425
5233.84 5256.27 5246.61 5493.81 33.61 7.11

18-May-17

5305.05 -18.9 (-0.35%)

19-May-17

5290.40 -14.65 (-0.28%)

22-May-17

5301.80 11.4 (0.22%)

23-May-17

5282.15 -19.65 (-0.37%)

24-May-17

5264.85 -17.3 (-0.33%)

DELIVERY AVERAGES
3-Day 71.34%
5-Day 72.74%
8-Day 71.71%
73.63
6,317.80 4,211.90 5214.23
Sections
Follow us on
Available On