Moneycontrol

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 24 Jul 16:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Godrej Consumer
Add to
996.50 961.70 989.90 962.25 27.65 2.87
AVERAGE VOLUME
5-Day 527727.80
10-Day 178551.20
30-Day 531939.43
553548
961.21 942.54 855.67 831.25 79.51 14.44

17-Jul-17

965.55 -15.35 (-1.56%)

18-Jul-17

956.15 -9.4 (-0.97%)

19-Jul-17

958.90 2.75 (0.29%)

20-Jul-17

957.85 -1.05 (-0.11%)

21-Jul-17

962.25 4.4 (0.46%)

DELIVERY AVERAGES
3-Day 80.32%
5-Day 78.15%
8-Day 76.24%
59.41
1,058.45 866.05 977.96
Cummins
Add to
1,039.95 995.55 1,028.00 1,004.65 23.35 2.32
AVERAGE VOLUME
5-Day 313413.00
10-Day 22334.60
30-Day 281189.50
506064
922.98 938.05 910.48 889.32 38.79 7.61

17-Jul-17

936.40 1.35 (0.14%)

18-Jul-17

935.40 -1 (-0.11%)

19-Jul-17

966.40 31 (3.31%)

20-Jul-17

974.45 8.05 (0.83%)

21-Jul-17

1004.65 30.2 (3.1%)

DELIVERY AVERAGES
3-Day 63.26%
5-Day 61.72%
8-Day 70.32%
74.12
1,105.10 904.20 1010.32
PNB
Add to
163.40 158.00 161.30 158.25 3.05 1.93
AVERAGE VOLUME
5-Day 7653292.40
10-Day 1601942.40
30-Day 7582318.60
8443748
147.13 150.12 144.66 143.65 25.89 0.9

17-Jul-17

152.90 -0.75 (-0.49%)

18-Jul-17

154.85 1.95 (1.28%)

19-Jul-17

158.30 3.45 (2.23%)

20-Jul-17

156.75 -1.55 (-0.98%)

21-Jul-17

158.25 1.5 (0.96%)

DELIVERY AVERAGES
3-Day 17.51%
5-Day 20.28%
8-Day 20.89%
14.06
174.05 142.45 161.31
P and G
Add to

ACTIONS

  • P and G closes above 30-Day Moving Average of 8006.45 today.
8,284.00 8,034.15 8,229.05 8,077.05 152.00 1.88
AVERAGE VOLUME
5-Day 2498.20
10-Day 293.80
30-Day 3964.23
2865
8015.75 7877.78 7340.20 7216.12 57.56 17.68

17-Jul-17

8044.40 33.85 (0.42%)

18-Jul-17

8005.75 -38.65 (-0.48%)

19-Jul-17

8147.80 142.05 (1.77%)

20-Jul-17

8017.30 -130.5 (-1.6%)

21-Jul-17

8077.05 59.75 (0.75%)

DELIVERY AVERAGES
3-Day 66.98%
5-Day 71.58%
8-Day 66.71%
55.33
9,692.45 6,461.65 8195.33
SAIL
Add to
65.00 62.25 63.30 62.45 0.85 1.36
AVERAGE VOLUME
5-Day 4440181.60
10-Day 619818.30
30-Day 4270192.13
8755773
59.35 59.13 59.46 57.19 - 0.72

17-Jul-17

61.80 0.1 (0.16%)

18-Jul-17

62.75 0.95 (1.54%)

19-Jul-17

63.65 0.9 (1.43%)

20-Jul-17

62.90 -0.75 (-1.18%)

21-Jul-17

62.45 -0.45 (-0.72%)

DELIVERY AVERAGES
3-Day 32.59%
5-Day 31.65%
8-Day 31.04%
17.28
68.65 56.25 63.59
GlaxoSmith Con
Add to

ACTIONS

  • GlaxoSmith Con Block Deal on BSE||Qty: 13,000||Deal Price: 5,510.00||Value (cr): 7.16||Time: 09:55am
5,546.00 5,465.00 5,532.95 5,474.45 58.50 1.07
AVERAGE VOLUME
5-Day 10753.80
10-Day 1371.10
30-Day 7541.53
2359
5419.97 5379.37 5231.51 5320.52 35.44 7.45

17-Jul-17

5500.40 13.7 (0.25%)

18-Jul-17

5421.70 -78.7 (-1.43%)

19-Jul-17

5485.30 63.6 (1.17%)

20-Jul-17

5483.55 -1.75 (-0.03%)

21-Jul-17

5474.45 -9.1 (-0.17%)

DELIVERY AVERAGES
3-Day 86.31%
5-Day 83.94%
8-Day 83.86%
89.46
6,569.30 4,379.60 5515.86
Dabur India
Add to

ACTIONS

  • Dabur India Block Deal on BSE||Qty: 252,500||Deal Price: 304.00||Value (cr): 7.68||Time: 1:03pm
306.70 300.80 305.80 302.60 3.20 1.06
AVERAGE VOLUME
5-Day 1199494.20
10-Day 139466.10
30-Day 1523242.63
651380
295.13 288.11 280.66 281.36 53.93 14.72

17-Jul-17

302.15 -1.95 (-0.64%)

18-Jul-17

299.90 -2.25 (-0.74%)

19-Jul-17

306.15 6.25 (2.08%)

20-Jul-17

301.05 -5.1 (-1.67%)

21-Jul-17

302.60 1.55 (0.51%)

DELIVERY AVERAGES
3-Day 49.12%
5-Day 54.90%
8-Day 62.96%
41.45
332.85 272.35 304.97
Pidilite Ind
Add to

ACTIONS

  • Pidilite Ind closes below 30-Day Moving Average of 812.44 today.
816.50 802.45 812.10 804.40 7.70 0.96
AVERAGE VOLUME
5-Day 704721.60
10-Day 107613.10
30-Day 436962.00
296378
812.63 793.93 713.56 703.35 53.82 11.65

17-Jul-17

808.05 1.25 (0.15%)

18-Jul-17

814.75 6.7 (0.83%)

19-Jul-17

797.90 -16.85 (-2.07%)

20-Jul-17

799.45 1.55 (0.19%)

21-Jul-17

804.40 4.95 (0.62%)

DELIVERY AVERAGES
3-Day 72.49%
5-Day 71.27%
8-Day 66.12%
67.43
884.80 724.00 811.84
GlaxoSmithKline
Add to

ACTIONS

  • GlaxoSmithKline AGM on Jul 25, 2017||Announcement date: May 19, 2017
2,595.00 2,519.20 2,568.85 2,544.60 24.25 0.95
AVERAGE VOLUME
5-Day 7752.40
10-Day 1806.10
30-Day 8934.77
6159
2517.59 2480.29 2615.95 2661.75 64.61 10.73

17-Jul-17

2542.85 -18 (-0.7%)

18-Jul-17

2531.95 -10.9 (-0.43%)

19-Jul-17

2560.25 28.3 (1.12%)

20-Jul-17

2549.05 -11.2 (-0.44%)

21-Jul-17

2544.60 -4.45 (-0.17%)

DELIVERY AVERAGES
3-Day 54.91%
5-Day 54.24%
8-Day 54.03%
55.97
3,053.50 2,035.70 2554.75
ICICI Prudentia
Add to
474.00 462.80 468.60 464.40 4.20 0.90
AVERAGE VOLUME
5-Day 1056817.60
10-Day 165938.80
30-Day 953715.17
809702
462.41 440.83 388.04 367.84 39.98 10.52

17-Jul-17

473.20 -11.15 (-2.3%)

18-Jul-17

476.20 3 (0.63%)

19-Jul-17

474.25 -1.95 (-0.41%)

20-Jul-17

461.50 -12.75 (-2.69%)

21-Jul-17

464.40 2.9 (0.63%)

DELIVERY AVERAGES
3-Day 57.00%
5-Day 60.05%
8-Day 60.26%
69.99
510.80 418.00 468.95
Siemens
Add to

ACTIONS

  • Siemens closes above 50-Day Moving Average of 1354.57 today.
1,382.40 1,357.00 1,375.90 1,363.65 12.25 0.90
AVERAGE VOLUME
5-Day 133320.80
10-Day 24571.20
30-Day 117444.53
115807
1338.48 1351.80 1265.14 1236.53 16.65 7.44

17-Jul-17

1358.00 21.5 (1.61%)

18-Jul-17

1351.80 -6.2 (-0.46%)

19-Jul-17

1355.45 3.65 (0.27%)

20-Jul-17

1367.20 11.75 (0.87%)

21-Jul-17

1363.65 -3.55 (-0.26%)

DELIVERY AVERAGES
3-Day 32.59%
5-Day 36.34%
8-Day 41.07%
26.50
1,500.00 1,227.30 1373.59
BHEL
Add to
147.50 144.55 146.25 145.00 1.25 0.86
AVERAGE VOLUME
5-Day 4315112.40
10-Day 847903.10
30-Day 3947459.30
2169863
138.56 144.24 149.50 145.56 72.04 1.07

17-Jul-17

141.15 0.4 (0.28%)

18-Jul-17

143.25 2.1 (1.49%)

19-Jul-17

145.20 1.95 (1.36%)

20-Jul-17

146.45 1.25 (0.86%)

21-Jul-17

145.00 -1.45 (-0.99%)

DELIVERY AVERAGES
3-Day 36.11%
5-Day 33.85%
8-Day 31.99%
43.32
159.50 130.50 145.95
Bajaj Finserv
Add to
5,044.70 4,905.00 4,949.95 4,910.40 39.55 0.81
AVERAGE VOLUME
5-Day 298442.20
10-Day 62994.60
30-Day 160740.13
321007
4245.88 4234.21 3866.79 3674.95 1374.99 28.48

17-Jul-17

4446.30 46.4 (1.05%)

18-Jul-17

4419.55 -26.75 (-0.6%)

19-Jul-17

4564.50 144.95 (3.28%)

20-Jul-17

4679.30 114.8 (2.52%)

21-Jul-17

4910.40 231.1 (4.94%)

DELIVERY AVERAGES
3-Day 37.05%
5-Day 41.15%
8-Day 46.87%
31.15
5,401.40 4,419.40 4971.17
Ashok Leyland
Add to
104.70 101.70 104.00 103.20 0.80 0.78
AVERAGE VOLUME
5-Day 14495175.60
10-Day 1647850.20
30-Day 11771580.93
16054554
99.00 95.10 89.35 87.65 28.49 4.96

17-Jul-17

108.25 2.85 (2.7%)

18-Jul-17

105.45 -2.8 (-2.59%)

19-Jul-17

106.85 1.4 (1.33%)

20-Jul-17

105.90 -0.95 (-0.89%)

21-Jul-17

103.20 -2.7 (-2.55%)

DELIVERY AVERAGES
3-Day 43.28%
5-Day 40.00%
8-Day 39.60%
37.08
113.50 92.90 103.23
Bharat Elec
Add to

ACTIONS

  • Bharat Elec Block Deal on NSE||Qty: 336,064||Deal Price: 175.40||Value (cr): 5.89||Time: 09:19am
173.90 171.50 172.65 171.50 1.15 0.67
AVERAGE VOLUME
5-Day 2380774.60
10-Day 486911.90
30-Day 3358535.13
2207762
168.18 170.36 161.79 154.60 24.91 3.76

17-Jul-17

174.90 1.65 (0.95%)

18-Jul-17

173.70 -1.2 (-0.69%)

19-Jul-17

173.65 -0.05 (-0.03%)

20-Jul-17

172.55 -1.1 (-0.63%)

21-Jul-17

171.50 -1.05 (-0.61%)

DELIVERY AVERAGES
3-Day 66.92%
5-Day 62.15%
8-Day 61.95%
63.81
188.65 154.35 172.52
NHPC
Add to

ACTIONS

  • NHPC closes below 50-Day Moving Average of 31.47 today.
30.90 30.45 30.70 30.50 0.20 0.66
AVERAGE VOLUME
5-Day 5500927.00
10-Day 567055.50
30-Day 6182669.07
5815386
32.10 31.45 30.41 29.36 11.29 1.02

17-Jul-17

31.20 -0.85 (-2.65%)

18-Jul-17

31.30 0.1 (0.32%)

19-Jul-17

31.00 -0.3 (-0.96%)

20-Jul-17

30.85 -0.15 (-0.48%)

21-Jul-17

30.50 -0.35 (-1.13%)

DELIVERY AVERAGES
3-Day 53.99%
5-Day 51.01%
8-Day 47.58%
46.48
33.55 27.45 30.66
UPL
Add to
873.65 857.90 867.90 863.20 4.70 0.54
AVERAGE VOLUME
5-Day 774216.00
10-Day 155693.30
30-Day 944833.63
936994
853.30 846.09 762.01 738.46 205.66 5.74

17-Jul-17

864.10 0.9 (0.1%)

18-Jul-17

856.50 -7.6 (-0.88%)

19-Jul-17

859.10 2.6 (0.3%)

20-Jul-17

855.95 -3.15 (-0.37%)

21-Jul-17

863.20 7.25 (0.85%)

DELIVERY AVERAGES
3-Day 69.18%
5-Day 60.57%
8-Day 54.39%
63.24
949.50 776.90 868.60
Sun TV Network
Add to

ACTIONS

  • Sun TV Network closes below 30-Day Moving Average of 823.69 today.
816.60 805.00 810.60 806.30 4.30 0.53
AVERAGE VOLUME
5-Day 1115218.40
10-Day 73770.20
30-Day 947799.10
721527
823.69 827.36 734.96 677.80 32.62 7.11

17-Jul-17

831.95 1 (0.12%)

18-Jul-17

827.50 -4.45 (-0.53%)

19-Jul-17

836.60 9.1 (1.1%)

20-Jul-17

825.75 -10.85 (-1.3%)

21-Jul-17

806.30 -19.45 (-2.36%)

DELIVERY AVERAGES
3-Day 43.14%
5-Day 42.86%
8-Day 37.52%
26.97
886.90 725.70 812.31
LIC Housing Fin
Add to

ACTIONS

  • LIC Housing Fin closes above 50-Day Moving Average of 728.87 today.
748.50 738.10 743.30 740.10 3.20 0.43
AVERAGE VOLUME
5-Day 764695.20
10-Day 124811.60
30-Day 1299482.07
1301626
753.42 734.12 634.25 616.22 19.43 3.39

17-Jul-17

745.80 3.5 (0.47%)

18-Jul-17

743.20 -2.6 (-0.35%)

19-Jul-17

750.45 7.25 (0.98%)

20-Jul-17

752.05 1.6 (0.21%)

21-Jul-17

740.10 -11.95 (-1.59%)

DELIVERY AVERAGES
3-Day 41.15%
5-Day 42.38%
8-Day 52.75%
38.82
814.10 666.10 743.96
Cadila Health
Add to
537.50 528.05 531.30 529.30 2.00 0.38
AVERAGE VOLUME
5-Day 1403418.00
10-Day 138095.90
30-Day 1109019.73
759723
526.48 505.86 441.47 428.97 68.03 8.22

17-Jul-17

538.50 8.45 (1.59%)

18-Jul-17

524.45 -14.05 (-2.61%)

19-Jul-17

544.95 20.5 (3.91%)

20-Jul-17

525.80 -19.15 (-3.51%)

21-Jul-17

529.30 3.5 (0.67%)

DELIVERY AVERAGES
3-Day 42.00%
5-Day 44.33%
8-Day 45.33%
43.53
582.20 476.40 533.93
Motherson Sumi
Add to
327.25 322.65 324.95 323.75 1.20 0.37
AVERAGE VOLUME
5-Day 2233284.00
10-Day 489715.10
30-Day 2762848.90
1759984
314.86 305.39 259.19 247.11 82.68 27.31

17-Jul-17

318.25 1.35 (0.43%)

18-Jul-17

317.00 -1.25 (-0.39%)

19-Jul-17

326.05 9.05 (2.85%)

20-Jul-17

321.60 -4.45 (-1.36%)

21-Jul-17

323.75 2.15 (0.67%)

DELIVERY AVERAGES
3-Day 58.15%
5-Day 56.46%
8-Day 54.16%
48.26
356.10 291.40 324.87
HPCL
Add to
378.50 367.30 369.30 368.00 1.30 0.35
AVERAGE VOLUME
5-Day 5248654.40
10-Day 687172.60
30-Day 4345770.33
4492425
354.01 355.07 346.71 334.80 9.06 3.07

17-Jul-17

377.85 -9.55 (-2.47%)

18-Jul-17

368.20 -9.65 (-2.55%)

19-Jul-17

383.70 15.5 (4.21%)

20-Jul-17

367.85 -15.85 (-4.13%)

21-Jul-17

368.00 0.15 (0.04%)

DELIVERY AVERAGES
3-Day 35.86%
5-Day 34.14%
8-Day 41.57%
31.19
404.80 331.20 372.38
Piramal Enter
Add to

ACTIONS

  • Piramal Enter closes above 30-Day Moving Average of 2872.82 today.
2,945.95 2,899.95 2,922.40 2,918.05 4.35 0.15
AVERAGE VOLUME
5-Day 114838.60
10-Day 16689.80
30-Day 207040.67
86050
2903.37 2846.83 2219.18 2090.70 64.93 3.5

17-Jul-17

2927.05 23.55 (0.81%)

18-Jul-17

2925.20 -1.85 (-0.06%)

19-Jul-17

2956.20 31 (1.06%)

20-Jul-17

2948.80 -7.4 (-0.25%)

21-Jul-17

2918.05 -30.75 (-1.04%)

DELIVERY AVERAGES
3-Day 38.32%
5-Day 34.82%
8-Day 34.00%
46.17
3,209.85 2,626.25 2923.27
Marico
Add to
331.50 325.55 330.00 329.65 0.35 0.11
AVERAGE VOLUME
5-Day 641263.40
10-Day 59891.80
30-Day 729146.93
792620
319.80 317.75 291.05 284.59 50.54 14.56

17-Jul-17

327.40 0.35 (0.11%)

18-Jul-17

329.10 1.7 (0.52%)

19-Jul-17

330.90 1.8 (0.55%)

20-Jul-17

325.70 -5.2 (-1.57%)

21-Jul-17

329.65 3.95 (1.21%)

DELIVERY AVERAGES
3-Day 61.76%
5-Day 55.75%
8-Day 52.11%
58.28
362.60 296.70 328.24
Colgate
Add to
1,072.00 1,061.50 1,069.90 1,069.20 0.70 0.07
AVERAGE VOLUME
5-Day 245139.80
10-Day 22958.20
30-Day 313813.47
309930
1088.49 1057.46 981.11 971.14 50.4 22.85

17-Jul-17

1070.80 1.4 (0.13%)

18-Jul-17

1073.20 2.4 (0.22%)

19-Jul-17

1071.35 -1.85 (-0.17%)

20-Jul-17

1062.90 -8.45 (-0.79%)

21-Jul-17

1069.20 6.3 (0.59%)

DELIVERY AVERAGES
3-Day 70.52%
5-Day 66.55%
8-Day 72.72%
86.69
1,176.10 962.30 1067.33
Shree Cements
Add to

ACTIONS

  • Shree Cements closes below 30-Day Moving Average of 17812.66 today.
17,775.70 17,649.55 17,695.95 17,683.05 12.90 0.07
AVERAGE VOLUME
5-Day 13689.80
10-Day 738.30
30-Day 13858.80
7114
17812.66 18033.05 16827.39 16642.21 46.04 8.01

17-Jul-17

18111.00 -485.9 (-2.61%)

18-Jul-17

18315.05 204.05 (1.13%)

19-Jul-17

18256.65 -58.4 (-0.32%)

20-Jul-17

17870.75 -385.9 (-2.11%)

21-Jul-17

17683.05 -187.7 (-1.05%)

DELIVERY AVERAGES
3-Day 66.31%
5-Day 69.45%
8-Day 63.99%
46.13
19,451.35 15,914.75 17701.86
United Brewerie
Add to

ACTIONS

  • United Brewerie closes above 200-Day Moving Average of 814.99 today.
824.40 807.60 815.15 814.70 0.45 0.06
AVERAGE VOLUME
5-Day 303511.00
10-Day 29253.70
30-Day 204894.07
229166
798.50 799.00 790.27 813.46 94.02 9.22

17-Jul-17

820.70 9.75 (1.2%)

18-Jul-17

823.60 2.9 (0.35%)

19-Jul-17

833.75 10.15 (1.23%)

20-Jul-17

818.30 -15.45 (-1.85%)

21-Jul-17

814.70 -3.6 (-0.44%)

DELIVERY AVERAGES
3-Day 42.14%
5-Day 41.21%
8-Day 37.36%
38.14
896.15 733.25 813.38
Emami
Add to

ACTIONS

  • Emami closes above 30-Day,50-Day Moving Average today.
1,108.40 1,095.00 1,105.35 1,105.20 0.15 0.01
AVERAGE VOLUME
5-Day 96288.60
10-Day 26441.90
30-Day 129284.10
38775
1087.93 1093.44 1060.97 1076.26 72.43 14.65

17-Jul-17

1068.80 -8.55 (-0.79%)

18-Jul-17

1063.20 -5.6 (-0.52%)

19-Jul-17

1070.10 6.9 (0.65%)

20-Jul-17

1085.15 15.05 (1.41%)

21-Jul-17

1105.20 20.05 (1.85%)

DELIVERY AVERAGES
3-Day 85.40%
5-Day 77.69%
8-Day 73.99%
69.91
1,326.20 884.20 1104.74
Sections
Follow us on
Available On