Moneycontrol

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 20 Sep 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Divis Labs
Add to

ACTIONS

  • Divis Labs Block Deal on NSE||Qty: 90,263||Deal Price: 884.50||Value (cr): 7.98||Time: 09:16am
948.90 865.60 942.80 863.25 79.55 9.22
AVERAGE VOLUME
5-Day 10750027.80
10-Day 751408.10
30-Day 3331368.03
18987653
715.55 710.19 677.29 724.64 26.97 4.63

14-Sep-17

870.05 41.8 (5.05%)

15-Sep-17

868.40 -1.65 (-0.19%)

18-Sep-17

833.90 -34.5 (-3.97%)

19-Sep-17

863.25 29.35 (3.52%)

20-Sep-17

942.80 79.55 (9.22%)

DELIVERY AVERAGES
3-Day 14.28%
5-Day 15.57%
8-Day 17.37%
16.19
949.55 776.95 912.31
Siemens
Add to

ACTIONS

  • Buy Siemens, Ceat: Sandeep Wagle
1,453.50 1,411.10 1,432.75 1,408.25 24.50 1.74
AVERAGE VOLUME
5-Day 286416.20
10-Day 24449.80
30-Day 165582.63
260161
1313.45 1337.66 1315.57 1272.64 17.14 7.75

14-Sep-17

1383.55 48.25 (3.61%)

15-Sep-17

1382.55 -1 (-0.07%)

18-Sep-17

1412.55 30 (2.17%)

19-Sep-17

1408.25 -4.3 (-0.3%)

20-Sep-17

1432.75 24.5 (1.74%)

DELIVERY AVERAGES
3-Day 43.39%
5-Day 34.94%
8-Day 33.52%
29.79
1,549.05 1,267.45 1436.02
ABB India
Add to

ACTIONS

  • ABB closes above 50-Day Moving Average of 1397.92 today.
1,493.00 1,452.55 1,464.75 1,442.35 22.40 1.55
AVERAGE VOLUME
5-Day 109005.60
10-Day 11770.60
30-Day 74990.17
126878
1368.78 1397.09 1381.39 1307.86 79 9.45

14-Sep-17

1426.25 43.3 (3.13%)

15-Sep-17

1425.60 -0.65 (-0.05%)

18-Sep-17

1421.10 -4.5 (-0.32%)

19-Sep-17

1442.35 21.25 (1.5%)

20-Sep-17

1464.75 22.4 (1.55%)

DELIVERY AVERAGES
3-Day 49.16%
5-Day 52.34%
8-Day 63.41%
38.94
1,730.80 1,153.90 1471.06
Motherson Sumi
Add to

ACTIONS

  • Motherson Sumi closes above 30-Day,50-Day Moving Average today.
349.40 341.75 344.90 341.05 3.85 1.13
AVERAGE VOLUME
5-Day 2182137.40
10-Day 218584.70
30-Day 3078686.67
3697012
324.03 324.09 288.16 270.59 82.91 28.98

14-Sep-17

330.25 -2.75 (-0.83%)

15-Sep-17

332.65 2.4 (0.73%)

18-Sep-17

333.80 1.15 (0.35%)

19-Sep-17

341.05 7.25 (2.17%)

20-Sep-17

344.90 3.85 (1.13%)

DELIVERY AVERAGES
3-Day 53.43%
5-Day 52.10%
8-Day 53.60%
56.43
375.15 306.95 346.00
Piramal Enter
Add to
2,834.90 2,753.95 2,807.65 2,776.35 31.30 1.13
AVERAGE VOLUME
5-Day 306156.80
10-Day 40296.00
30-Day 181447.00
214733
2735.69 2809.70 2521.44 2311.89 86.39 3.36

14-Sep-17

2907.10 149.3 (5.41%)

15-Sep-17

2881.55 -25.55 (-0.88%)

18-Sep-17

2842.60 -38.95 (-1.35%)

19-Sep-17

2776.35 -66.25 (-2.33%)

20-Sep-17

2807.65 31.3 (1.13%)

DELIVERY AVERAGES
3-Day 47.11%
5-Day 43.02%
8-Day 42.14%
34.78
3,053.95 2,498.75 2801.07
Ashok Leyland
Add to

ACTIONS

  • Retain outperform on Ashok Leyland, expect volume growth recovery in H2FY18: IDFC
120.20 118.35 119.35 118.15 1.20 1.02
AVERAGE VOLUME
5-Day 6650974.00
10-Day 1092612.00
30-Day 9818243.93
8463497
110.01 108.83 95.96 92.95 32.7 5.69

14-Sep-17

117.05 -0.65 (-0.55%)

15-Sep-17

116.80 -0.25 (-0.21%)

18-Sep-17

118.55 1.75 (1.5%)

19-Sep-17

118.15 -0.4 (-0.34%)

20-Sep-17

119.35 1.2 (1.02%)

DELIVERY AVERAGES
3-Day 35.03%
5-Day 35.53%
8-Day 33.11%
39.18
129.95 106.35 119.61
Havells India
Add to

ACTIONS

  • Havells India Block Deal on NSE||Qty: 126,789||Deal Price: 497.30||Value (cr): 6.31||Time: 09:23am
519.90 511.50 515.30 510.10 5.20 1.02
AVERAGE VOLUME
5-Day 910421.00
10-Day 78885.10
30-Day 1003731.57
1336976
488.38 481.78 471.10 445.52 62.54 9.84

14-Sep-17

504.85 3.4 (0.68%)

15-Sep-17

506.90 2.05 (0.41%)

18-Sep-17

511.45 4.55 (0.9%)

19-Sep-17

510.10 -1.35 (-0.26%)

20-Sep-17

515.30 5.2 (1.02%)

DELIVERY AVERAGES
3-Day 45.99%
5-Day 38.78%
8-Day 42.42%
38.54
561.10 459.10 516.08
Container Corp
Add to

ACTIONS

  • Container Corp AGM on Sep 20, 2017||Announcement date: Aug 24, 2017
1,373.85 1,357.20 1,365.65 1,354.40 11.25 0.83
AVERAGE VOLUME
5-Day 539726.80
10-Day 19021.40
30-Day 516740.47
205384
1294.79 1246.17 1155.87 1099.64 36.06 4.11

14-Sep-17

1364.25 -6.6 (-0.48%)

15-Sep-17

1354.75 -9.5 (-0.7%)

18-Sep-17

1367.05 12.3 (0.91%)

19-Sep-17

1354.40 -12.65 (-0.93%)

20-Sep-17

1365.65 11.25 (0.83%)

DELIVERY AVERAGES
3-Day 74.55%
5-Day 68.31%
8-Day 69.84%
61.37
1,489.80 1,219.00 1365.94
PNB
Add to

ACTIONS

  • PNB closes above 200-Day Moving Average of 144.48 today.
146.45 142.75 144.80 143.90 0.90 0.63
AVERAGE VOLUME
5-Day 5940395.40
10-Day 523777.80
30-Day 7367305.90
9509490
142.90 148.06 149.70 144.52 22.63 0.81

14-Sep-17

145.25 2.25 (1.57%)

15-Sep-17

144.65 -0.6 (-0.41%)

18-Sep-17

144.75 0.1 (0.07%)

19-Sep-17

143.90 -0.85 (-0.59%)

20-Sep-17

144.80 0.9 (0.63%)

DELIVERY AVERAGES
3-Day 36.91%
5-Day 33.40%
8-Day 30.10%
53.84
158.25 129.55 144.56
GlaxoSmith Con
Add to

ACTIONS

  • GlaxoSmith Con closes below 200-Day Moving Average of 5241.11 today.
5,087.95 5,000.00 5,048.45 5,019.80 28.65 0.57
AVERAGE VOLUME
5-Day 8415.60
10-Day 418.00
30-Day 7949.17
17581
5273.40 5356.88 5302.17 5242.44 33.8 6.8

14-Sep-17

5111.00 1.15 (0.02%)

15-Sep-17

5096.25 -14.75 (-0.29%)

18-Sep-17

5059.75 -36.5 (-0.72%)

19-Sep-17

5019.80 -39.95 (-0.79%)

20-Sep-17

5048.45 28.65 (0.57%)

DELIVERY AVERAGES
3-Day 81.34%
5-Day 77.28%
8-Day 80.58%
82.07
6,023.75 4,015.85 5025.17
United Brewerie
Add to

ACTIONS

  • United Brewerie closes above 30-Day Moving Average of 800.93 today.
808.15 799.00 803.00 800.20 2.80 0.35
AVERAGE VOLUME
5-Day 192581.00
10-Day 5460.40
30-Day 229388.93
124226
800.26 806.42 790.70 795.53 87 9.1

14-Sep-17

784.00 2.8 (0.36%)

15-Sep-17

791.30 7.3 (0.93%)

18-Sep-17

797.95 6.65 (0.84%)

19-Sep-17

800.20 2.25 (0.28%)

20-Sep-17

803.00 2.8 (0.35%)

DELIVERY AVERAGES
3-Day 63.01%
5-Day 52.99%
8-Day 52.59%
62.10
880.20 720.20 803.52
Cadila Health
Add to
491.10 482.05 486.85 485.20 1.65 0.34
AVERAGE VOLUME
5-Day 855968.40
10-Day 97982.80
30-Day 1423813.43
794492
489.36 507.52 480.60 451.86 68.67 7.53

14-Sep-17

480.50 -0.9 (-0.19%)

15-Sep-17

481.95 1.45 (0.3%)

18-Sep-17

487.85 5.9 (1.22%)

19-Sep-17

485.20 -2.65 (-0.54%)

20-Sep-17

486.85 1.65 (0.34%)

DELIVERY AVERAGES
3-Day 31.07%
5-Day 35.34%
8-Day 36.73%
26.41
533.70 436.70 487.32
Bharat Elec
Add to

ACTIONS

  • Bharat Elec AGM on Sep 20, 2017||Announcement date: Aug 03, 2017
192.70 190.10 191.45 190.85 0.60 0.31
AVERAGE VOLUME
5-Day 3265888.20
10-Day 276230.80
30-Day 3707638.53
1115099
186.60 182.23 171.79 165.71 26.12 5.69

14-Sep-17

190.20 -4.65 (-2.39%)

15-Sep-17

190.10 -0.1 (-0.05%)

18-Sep-17

192.85 2.75 (1.45%)

19-Sep-17

190.85 -2 (-1.04%)

20-Sep-17

191.45 0.6 (0.31%)

DELIVERY AVERAGES
3-Day 52.26%
5-Day 62.36%
8-Day 61.73%
39.75
209.90 171.80 191.35
P and G
Add to
8,459.00 8,310.00 8,416.55 8,399.95 16.60 0.20
AVERAGE VOLUME
5-Day 1544.60
10-Day 263.60
30-Day 3004.03
1357
8259.56 8180.06 7699.03 7492.08 63.14 14.05

14-Sep-17

8393.55 44.2 (0.53%)

15-Sep-17

8436.50 42.95 (0.51%)

18-Sep-17

8393.95 -42.55 (-0.5%)

19-Sep-17

8399.95 6 (0.07%)

20-Sep-17

8416.55 16.6 (0.2%)

DELIVERY AVERAGES
3-Day 72.05%
5-Day 72.60%
8-Day 70.59%
75.02
10,079.90 6,720.00 8385.75
Dabur India
Add to

ACTIONS

  • Dabur India closes above 30-Day Moving Average of 309.14 today.
318.50 313.50 314.70 314.55 0.15 0.05
AVERAGE VOLUME
5-Day 977632.00
10-Day 43155.50
30-Day 877729.57
928207
308.98 307.69 290.20 286.38 57.22 15.15

14-Sep-17

307.60 -0.7 (-0.23%)

15-Sep-17

310.25 2.65 (0.86%)

18-Sep-17

308.45 -1.8 (-0.58%)

19-Sep-17

314.55 6.1 (1.98%)

20-Sep-17

314.70 0.15 (0.05%)

DELIVERY AVERAGES
3-Day 45.59%
5-Day 51.56%
8-Day 53.19%
32.42
346.00 283.10 315.69
Sections
Follow us on
Available On