Moneycontrol

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 23 Apr 09:41

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
ABB India
Add to

ACTIONS

  • ABB India has hit 52wk low of Rs 1,248.00 on NSE
1,327.00 1,280.55 1,324.00 1,274.40 49.60 3.89
AVERAGE VOLUME
5-Day 99582.60
10-Day 7265.40
30-Day 65817.63
51117
1308.91 1399.01 1414.04 1410.47 66.8 7.78

16-Apr-18

1257.45 -14.25 (-1.12%)

17-Apr-18

1264.50 7.05 (0.56%)

18-Apr-18

1255.65 -8.85 (-0.7%)

19-Apr-18

1249.65 -6 (-0.48%)

20-Apr-18

1274.40 24.75 (1.98%)

DELIVERY AVERAGES
3-Day 55.90%
5-Day 69.66%
8-Day 71.12%
56.87
1,529.25 1,019.55 1315.29
Idea Cellular
Add to
72.30 70.70 72.20 70.85 1.35 1.91
AVERAGE VOLUME
5-Day 16252733.00
10-Day 6189297.30
30-Day 11247957.60
2132319
76.47 79.15 88.60 88.57 - 1.29

16-Apr-18

71.30 -0.85 (-1.18%)

17-Apr-18

71.45 0.15 (0.21%)

18-Apr-18

71.50 0.05 (0.07%)

19-Apr-18

70.95 -0.55 (-0.77%)

20-Apr-18

70.85 -0.1 (-0.14%)

DELIVERY AVERAGES
3-Day 55.79%
5-Day 51.71%
8-Day 46.74%
51.47
77.90 63.80 71.54
Bharat Elec
Add to

ACTIONS

  • Bharat Elec has hit 52wk low of Rs 133.25 on NSE
134.60 132.45 134.60 132.30 2.30 1.74
AVERAGE VOLUME
5-Day 5491232.00
10-Day 318993.50
30-Day 3986897.93
529315
144.71 148.39 167.09 166.09 20.27 4.4

16-Apr-18

139.05 -3.45 (-2.42%)

17-Apr-18

138.95 -0.1 (-0.07%)

18-Apr-18

138.70 -0.25 (-0.18%)

19-Apr-18

136.15 -2.55 (-1.84%)

20-Apr-18

132.30 -3.85 (-2.83%)

DELIVERY AVERAGES
3-Day 52.31%
5-Day 50.72%
8-Day 49.89%
52.51
145.50 119.10 133.61
AB Capital
Add to
158.70 156.00 158.15 156.15 2.00 1.28
AVERAGE VOLUME
5-Day 1059463.20
10-Day 248670.40
30-Day 2375071.80
179357
153.13 157.50 176.82 0.00 376.55 6.24

16-Apr-18

159.65 0.7 (0.44%)

17-Apr-18

158.25 -1.4 (-0.88%)

18-Apr-18

157.05 -1.2 (-0.76%)

19-Apr-18

157.05 0 (0%)

20-Apr-18

156.15 -0.9 (-0.57%)

DELIVERY AVERAGES
3-Day 61.61%
5-Day 67.05%
8-Day 63.59%
57.45
187.35 124.95 157.35
ICICI Prudentia
Add to

ACTIONS

  • Buy ICICI Prudential Life, target Rs 505: SMC Global Securities
380.50 374.15 378.80 374.10 4.70 1.26
AVERAGE VOLUME
5-Day 1072516.80
10-Day 32437.70
30-Day 952344.17
234181
386.64 395.00 395.97 409.37 32.21 8.5

16-Apr-18

389.45 -5.3 (-1.34%)

17-Apr-18

383.20 -6.25 (-1.6%)

18-Apr-18

381.90 -1.3 (-0.34%)

19-Apr-18

379.85 -2.05 (-0.54%)

20-Apr-18

374.10 -5.75 (-1.51%)

DELIVERY AVERAGES
3-Day 61.46%
5-Day 64.69%
8-Day 61.64%
76.10
411.50 336.70 377.97
Siemens
Add to

ACTIONS

  • Siemens has hit 52wk low of Rs 1,058.60 on NSE
1,081.85 1,071.75 1,081.60 1,072.05 9.55 0.89
AVERAGE VOLUME
5-Day 142964.00
10-Day 9762.30
30-Day 155192.77
19130
1100.49 1142.33 1212.90 1242.89 33.11 5

16-Apr-18

1077.85 1.7 (0.16%)

17-Apr-18

1079.25 1.4 (0.13%)

18-Apr-18

1080.20 0.95 (0.09%)

19-Apr-18

1064.50 -15.7 (-1.45%)

20-Apr-18

1072.05 7.55 (0.71%)

DELIVERY AVERAGES
3-Day 45.04%
5-Day 42.19%
8-Day 47.22%
45.79
1,179.25 964.85 1077.50
Dabur India
Add to
359.40 353.75 358.00 355.15 2.85 0.80
AVERAGE VOLUME
5-Day 1426095.20
10-Day 43607.50
30-Day 2060648.83
141031
333.22 333.53 336.42 328.89 61.83 17.24

16-Apr-18

343.50 3.05 (0.9%)

17-Apr-18

343.75 0.25 (0.07%)

18-Apr-18

355.85 12.1 (3.52%)

19-Apr-18

358.35 2.5 (0.7%)

20-Apr-18

355.15 -3.2 (-0.89%)

DELIVERY AVERAGES
3-Day 45.64%
5-Day 47.87%
8-Day 50.84%
46.91
390.65 319.65 357.72
Marico
Add to

ACTIONS

  • Marico closes below 30-Day Moving Average of 318.12 today.
320.60 317.95 319.30 316.90 2.40 0.76
AVERAGE VOLUME
5-Day 820440.80
10-Day 26193.30
30-Day 1258263.27
57109
318.12 313.56 313.88 316.24 54.12 14.1

16-Apr-18

319.10 3.05 (0.97%)

17-Apr-18

319.85 0.75 (0.24%)

18-Apr-18

319.05 -0.8 (-0.25%)

19-Apr-18

320.30 1.25 (0.39%)

20-Apr-18

316.90 -3.4 (-1.06%)

DELIVERY AVERAGES
3-Day 65.55%
5-Day 67.59%
8-Day 65.14%
54.54
348.55 285.25 319.60
Cadila Health
Add to
388.00 386.10 387.95 385.15 2.80 0.73
AVERAGE VOLUME
5-Day 594702.40
10-Day 28914.80
30-Day 940026.37
62838
386.37 394.13 434.55 453.77 30.12 6

16-Apr-18

390.75 -0.4 (-0.1%)

17-Apr-18

387.70 -3.05 (-0.78%)

18-Apr-18

385.10 -2.6 (-0.67%)

19-Apr-18

387.65 2.55 (0.66%)

20-Apr-18

385.15 -2.5 (-0.64%)

DELIVERY AVERAGES
3-Day 44.23%
5-Day 40.90%
8-Day 40.89%
35.11
423.65 346.65 386.99
Pidilite Ind
Add to

ACTIONS

  • Pidilite Ind Block Deal on NSE||Qty: 100,346||Deal Price: 1,050.00||Value (cr): 10.54||Time: 10:08am
1,069.75 1,063.25 1,069.75 1,062.35 7.40 0.70
AVERAGE VOLUME
5-Day 681627.00
10-Day 110129.80
30-Day 583513.00
29793
953.75 927.44 873.37 859.44 69.6 15.98

16-Apr-18

1038.45 13.55 (1.32%)

17-Apr-18

1039.65 1.2 (0.12%)

18-Apr-18

1051.60 11.95 (1.15%)

19-Apr-18

1058.40 6.8 (0.65%)

20-Apr-18

1062.35 3.95 (0.37%)

DELIVERY AVERAGES
3-Day 58.87%
5-Day 48.19%
8-Day 45.74%
60.75
1,168.55 956.15 1066.40
Godrej Consumer
Add to

ACTIONS

  • Godrej Consumer closes above 30-Day Moving Average of 1083.67 today.
1,128.65 1,121.00 1,126.65 1,119.55 7.10 0.63
AVERAGE VOLUME
5-Day 811815.00
10-Day 35516.90
30-Day 544983.13
13862
1085.51 1070.73 1008.69 994.56 80.13 17.45

16-Apr-18

1078.10 6.2 (0.58%)

17-Apr-18

1076.40 -1.7 (-0.16%)

18-Apr-18

1131.30 54.9 (5.1%)

19-Apr-18

1115.75 -15.55 (-1.37%)

20-Apr-18

1119.55 3.8 (0.34%)

DELIVERY AVERAGES
3-Day 39.76%
5-Day 47.15%
8-Day 56.51%
27.43
1,231.50 1,007.60 1124.42
Oracle Fin Serv
Add to

ACTIONS

  • Oracle Fin Serv Block Deal on NSE||Qty: 25,138||Deal Price: 4,121.00||Value (cr): 10.36||Time: 09:41am
4,356.20 4,306.45 4,330.00 4,306.05 23.95 0.56
AVERAGE VOLUME
5-Day 47089.60
10-Day 1551.70
30-Day 29118.77
3567
3937.41 3959.45 3846.11 3775.90 33.02 13.82

16-Apr-18

4136.85 106.05 (2.63%)

17-Apr-18

4114.05 -22.8 (-0.55%)

18-Apr-18

4125.20 11.15 (0.27%)

19-Apr-18

4142.90 17.7 (0.43%)

20-Apr-18

4306.05 163.15 (3.94%)

DELIVERY AVERAGES
3-Day 71.11%
5-Day 62.37%
8-Day 53.00%
69.05
4,736.65 3,875.45 4338.45
Ashok Leyland
Add to
157.25 155.65 156.40 155.55 0.85 0.55
AVERAGE VOLUME
5-Day 13475785.20
10-Day 1782423.30
30-Day 15845623.23
4044736
147.15 142.55 128.23 122.91 33.35 7.46

16-Apr-18

151.00 1.6 (1.07%)

17-Apr-18

149.40 -1.6 (-1.06%)

18-Apr-18

149.40 0 (0%)

19-Apr-18

151.10 1.7 (1.14%)

20-Apr-18

155.55 4.45 (2.95%)

DELIVERY AVERAGES
3-Day 38.67%
5-Day 37.46%
8-Day 42.60%
40.69
171.10 140.00 156.42
Avenue Supermar
Add to

ACTIONS

  • Podcast | Top five stocks which could give up to 17% return in short term
1,487.00 1,475.00 1,483.45 1,475.40 8.05 0.55
AVERAGE VOLUME
5-Day 467500.00
10-Day 85858.80
30-Day 704944.30
41381
1388.84 1327.32 1204.19 1139.35 129.67 24.13

16-Apr-18

1481.40 12.3 (0.84%)

17-Apr-18

1506.80 25.4 (1.71%)

18-Apr-18

1492.65 -14.15 (-0.94%)

19-Apr-18

1488.65 -4 (-0.27%)

20-Apr-18

1475.40 -13.25 (-0.89%)

DELIVERY AVERAGES
3-Day 38.21%
5-Day 34.57%
8-Day 29.93%
41.71
1,770.45 1,180.35 1481.67
MRF
Add to

ACTIONS

  • MRF Block Deal on NSE||Qty: 790||Deal Price: 75,602.40||Value (cr): 5.97||Time: 11:52am
78,660.00 78,113.05 78,474.95 78,110.10 364.85 0.47
AVERAGE VOLUME
5-Day 6636.00
10-Day 368.80
30-Day 7120.17
640
73963.97 72900.96 69241.13 68670.31 32.2 3.9

16-Apr-18

78370.50 279.15 (0.36%)

17-Apr-18

79771.65 1401.15 (1.79%)

18-Apr-18

79069.85 -701.8 (-0.88%)

19-Apr-18

79320.00 250.15 (0.32%)

20-Apr-18

78110.10 -1209.9 (-1.53%)

DELIVERY AVERAGES
3-Day 26.41%
5-Day 25.87%
8-Day 24.57%
24.26
85,921.10 70,299.10 78355.38
Colgate
Add to

ACTIONS

  • Colgate Block Deal on NSE||Qty: 133,608||Deal Price: 1,106.50||Value (cr): 14.78||Time: 09:37am
1,108.00 1,101.10 1,107.05 1,102.20 4.85 0.44
AVERAGE VOLUME
5-Day 364299.60
10-Day 10155.40
30-Day 303369.80
153470
1068.34 1069.06 1078.88 1081.05 48.01 23.64

16-Apr-18

1099.25 2.1 (0.19%)

17-Apr-18

1099.00 -0.25 (-0.02%)

18-Apr-18

1105.25 6.25 (0.57%)

19-Apr-18

1111.35 6.1 (0.55%)

20-Apr-18

1102.20 -9.15 (-0.82%)

DELIVERY AVERAGES
3-Day 48.57%
5-Day 49.55%
8-Day 55.32%
31.00
1,212.40 992.00 1106.49
Shree Cements
Add to

ACTIONS

  • Shree Cements closes above 50-Day Moving Average of 16829.54 today.
17,100.00 16,910.05 17,065.65 16,999.85 65.80 0.39
AVERAGE VOLUME
5-Day 12132.40
10-Day 1344.10
30-Day 20826.90
514
16595.75 16694.07 17680.14 17741.38 46.11 7.72

16-Apr-18

16968.30 44.9 (0.27%)

17-Apr-18

16977.20 8.9 (0.05%)

18-Apr-18

17034.85 57.65 (0.34%)

19-Apr-18

17141.90 107.05 (0.63%)

20-Apr-18

16999.85 -142.05 (-0.83%)

DELIVERY AVERAGES
3-Day 62.60%
5-Day 59.48%
8-Day 54.09%
55.43
18,699.80 15,299.90 17015.82
PNB
Add to
94.25 93.25 93.90 93.60 0.30 0.32
AVERAGE VOLUME
5-Day 18627584.40
10-Day 1708879.50
30-Day 31856185.67
2267034
97.91 108.34 148.02 147.96 16.3 0.68

16-Apr-18

99.15 -2.15 (-2.12%)

17-Apr-18

97.95 -1.2 (-1.21%)

18-Apr-18

97.15 -0.8 (-0.82%)

19-Apr-18

96.10 -1.05 (-1.08%)

20-Apr-18

93.60 -2.5 (-2.6%)

DELIVERY AVERAGES
3-Day 15.99%
5-Day 13.60%
8-Day 12.85%
23.22
102.95 84.25 93.71
Power Finance
Add to

ACTIONS

  • Power Finance Block Deal on NSE||Qty: 1,005,437||Deal Price: 90.90||Value (cr): 9.14||Time: 10:59am
85.95 85.25 85.60 85.35 0.25 0.29
AVERAGE VOLUME
5-Day 2456170.60
10-Day 262162.80
30-Day 6862782.30
360859
87.86 95.25 115.48 117.68 14.97 0.62

16-Apr-18

87.50 1.15 (1.33%)

17-Apr-18

87.35 -0.15 (-0.17%)

18-Apr-18

86.40 -0.95 (-1.09%)

19-Apr-18

85.90 -0.5 (-0.58%)

20-Apr-18

85.35 -0.55 (-0.64%)

DELIVERY AVERAGES
3-Day 41.34%
5-Day 41.38%
8-Day 39.36%
50.08
93.85 76.85 85.66
Shriram Trans
Add to

ACTIONS

  • Buy Shriram Transport Finance; target of Rs 1925: Motilal Oswal
1,584.00 1,573.00 1,575.70 1,572.25 3.45 0.22
AVERAGE VOLUME
5-Day 568910.80
10-Day 20668.10
30-Day 848672.20
31070
1473.16 1415.39 1325.00 1245.28 22.73 3.16

16-Apr-18

1562.00 -44.95 (-2.8%)

17-Apr-18

1563.65 1.65 (0.11%)

18-Apr-18

1569.65 6 (0.38%)

19-Apr-18

1578.95 9.3 (0.59%)

20-Apr-18

1572.25 -6.7 (-0.42%)

DELIVERY AVERAGES
3-Day 40.52%
5-Day 40.88%
8-Day 41.59%
32.71
1,729.45 1,415.05 1579.29
L&T Finance
Add to

ACTIONS

  • L&T Finance closes above 50-Day Moving Average of 163.51 today.
165.45 163.60 164.85 164.55 0.30 0.18
AVERAGE VOLUME
5-Day 4526065.80
10-Day 314488.60
30-Day 3762986.67
387971
163.36 162.82 177.80 176.10 131.88 7.77

16-Apr-18

169.75 3.6 (2.17%)

17-Apr-18

174.10 4.35 (2.56%)

18-Apr-18

171.65 -2.45 (-1.41%)

19-Apr-18

170.00 -1.65 (-0.96%)

20-Apr-18

164.55 -5.45 (-3.21%)

DELIVERY AVERAGES
3-Day 36.91%
5-Day 38.81%
8-Day 39.08%
53.45
181.00 148.10 164.71
NHPC
Add to
28.15 27.85 28.15 28.10 0.05 0.18
AVERAGE VOLUME
5-Day 4848900.40
10-Day 294994.50
30-Day 6423201.53
317370
27.44 27.64 28.48 28.93 10.54 1.07

16-Apr-18

27.40 -0.05 (-0.18%)

17-Apr-18

27.40 0 (0%)

18-Apr-18

27.30 -0.1 (-0.36%)

19-Apr-18

28.00 0.7 (2.56%)

20-Apr-18

28.10 0.1 (0.36%)

DELIVERY AVERAGES
3-Day 39.14%
5-Day 43.46%
8-Day 45.19%
37.03
30.90 25.30 28.03
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements closes above 30-Day Moving Average of 236.91 today.
247.80 245.25 247.00 246.60 0.40 0.16
AVERAGE VOLUME
5-Day 1620011.20
10-Day 81039.40
30-Day 2465292.83
72315
237.19 244.07 262.33 264.06 39.27 2.41

16-Apr-18

241.65 5 (2.11%)

17-Apr-18

244.85 3.2 (1.32%)

18-Apr-18

244.90 0.05 (0.02%)

19-Apr-18

247.00 2.1 (0.86%)

20-Apr-18

246.60 -0.4 (-0.16%)

DELIVERY AVERAGES
3-Day 48.19%
5-Day 49.68%
8-Day 47.83%
45.09
271.25 221.95 247.02
Motherson Sumi
Add to

ACTIONS

  • Motherson Sumi closes above 150-Day Moving Average of 350.77 today.
355.05 351.40 351.65 351.10 0.55 0.16
AVERAGE VOLUME
5-Day 1464916.40
10-Day 130706.10
30-Day 2875132.63
330889
326.77 329.12 350.77 343.30 81.4 29.55

16-Apr-18

344.35 6.25 (1.85%)

17-Apr-18

343.30 -1.05 (-0.3%)

18-Apr-18

342.10 -1.2 (-0.35%)

19-Apr-18

347.90 5.8 (1.7%)

20-Apr-18

351.10 3.2 (0.92%)

DELIVERY AVERAGES
3-Day 54.07%
5-Day 49.26%
8-Day 47.75%
55.68
386.20 316.00 353.43
Bosch
Add to

ACTIONS

  • Bosch closes above 150-Day Moving Average of 19954.44 today.
19,599.90 19,413.20 19,505.05 19,481.60 23.45 0.12
AVERAGE VOLUME
5-Day 9311.20
10-Day 693.10
30-Day 23622.57
765
18712.62 18861.10 19852.98 20705.23 43.22 6.77

16-Apr-18

19552.90 -13.15 (-0.07%)

17-Apr-18

19378.25 -174.65 (-0.89%)

18-Apr-18

19400.80 22.55 (0.12%)

19-Apr-18

19549.35 148.55 (0.77%)

20-Apr-18

19481.60 -67.75 (-0.35%)

DELIVERY AVERAGES
3-Day 40.00%
5-Day 39.08%
8-Day 39.72%
43.03
21,429.75 17,533.45 19476.09
Petronet LNG
Add to

ACTIONS

  • Petronet LNG closes above 50-Day,200-Day Moving Average today.
242.00 238.90 239.90 239.70 0.20 0.08
AVERAGE VOLUME
5-Day 1417344.00
10-Day 74884.80
30-Day 2421922.10
179812
234.98 238.65 245.90 238.69 17.76 4.45

16-Apr-18

238.60 2.6 (1.1%)

17-Apr-18

242.95 4.35 (1.82%)

18-Apr-18

238.25 -4.7 (-1.93%)

19-Apr-18

240.30 2.05 (0.86%)

20-Apr-18

239.70 -0.6 (-0.25%)

DELIVERY AVERAGES
3-Day 53.93%
5-Day 52.21%
8-Day 52.08%
46.46
263.65 215.75 239.89
ACC
Add to

ACTIONS

  • Buy ACC; target of Rs 1920: Reliance Securities
  • Accumulate ACC Ltd; target of Rs 1778: Arihant Capital
1,572.30 1,556.10 1,562.00 1,561.65 0.35 0.02
AVERAGE VOLUME
5-Day 433179.20
10-Day 18510.60
30-Day 302026.33
49565
1552.88 1584.61 1693.83 1708.15 30.91 3.06

16-Apr-18

1576.50 40.05 (2.61%)

17-Apr-18

1586.95 10.45 (0.66%)

18-Apr-18

1573.50 -13.45 (-0.85%)

19-Apr-18

1571.35 -2.15 (-0.14%)

20-Apr-18

1561.65 -9.7 (-0.62%)

DELIVERY AVERAGES
3-Day 19.13%
5-Day 22.21%
8-Day 20.88%
17.21
1,717.80 1,405.50 1565.55
Piramal Enter
Add to

ACTIONS

  • Piramal Enter Block Deal on NSE||Qty: 25,024||Deal Price: 2,597.00||Value (cr): 6.50||Time: 09:43am
2,581.10 2,553.00 2,568.90 2,568.50 0.40 0.02
AVERAGE VOLUME
5-Day 111832.00
10-Day 58153.30
30-Day 189183.47
7127
2505.85 2541.87 2673.16 2704.75 162.69 2.86

16-Apr-18

2600.60 31.85 (1.24%)

17-Apr-18

2597.55 -3.05 (-0.12%)

18-Apr-18

2579.65 -17.9 (-0.69%)

19-Apr-18

2602.40 22.75 (0.88%)

20-Apr-18

2568.50 -33.9 (-1.3%)

DELIVERY AVERAGES
3-Day 61.67%
5-Day 61.67%
8-Day 55.59%
100
2,825.35 2,311.65 2569.36
Sections
Follow us on
Available On