• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap SME Special
Moneycontrol

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 08 Dec 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Motherson Sumi
Add to
331.60 315.00 330.00 313.10 16.90 5.40
AVERAGE VOLUME
5-Day 2091052.80
10-Day 124457.60
30-Day 2311806.13
2872867
308.32 315.65 306.33 291.31 66.4 19.02

02-Dec-16

306.15 -5.15 (-1.65%)

05-Dec-16

313.20 7.05 (2.3%)

06-Dec-16

311.25 -1.95 (-0.62%)

07-Dec-16

313.10 1.85 (0.59%)

08-Dec-16

330.00 16.9 (5.4%)

DELIVERY AVERAGES
3-Day 38.16%
5-Day 39.35%
8-Day 43.58%
41.75
344.40 281.80 324.57
Bharat Forge
Add to
970.70 926.40 963.50 915.25 48.25 5.27
AVERAGE VOLUME
5-Day 1088421.20
10-Day 126396.00
30-Day 954843.10
2168378
884.98 896.17 823.45 820.45 38.71 6.16

02-Dec-16

872.95 -24.85 (-2.77%)

05-Dec-16

873.30 0.35 (0.04%)

06-Dec-16

896.80 23.5 (2.69%)

07-Dec-16

915.25 18.45 (2.06%)

08-Dec-16

963.50 48.25 (5.27%)

DELIVERY AVERAGES
3-Day 35.77%
5-Day 38.25%
8-Day 48.06%
48.65
1,006.75 823.75 952.98
Vedanta
Add to
244.90 233.80 242.95 231.45 11.50 4.97
AVERAGE VOLUME
5-Day 10243395.60
10-Day 1187100.00
30-Day 14868241.40
17131136
218.39 207.62 163.74 145.03 16.16 1.87

02-Dec-16

223.05 -3.85 (-1.7%)

05-Dec-16

226.60 3.55 (1.59%)

06-Dec-16

229.10 2.5 (1.1%)

07-Dec-16

231.45 2.35 (1.03%)

08-Dec-16

242.95 11.5 (4.97%)

DELIVERY AVERAGES
3-Day 27.35%
5-Day 22.53%
8-Day 24.05%
27.38
254.55 208.35 239.44
Cairn India
Add to

ACTIONS

  • Cairn India Block Deal on NSE||Qty: 203,242||Deal Price: 247.30||Value (cr): 5.03||Time: 10:43am
264.30 255.50 263.50 252.75 10.75 4.25
AVERAGE VOLUME
5-Day 1706193.20
10-Day 144942.50
30-Day 3371863.80
2800696
241.52 232.79 189.20 177.67 104.56 1.33

02-Dec-16

245.90 -3.95 (-1.58%)

05-Dec-16

250.50 4.6 (1.87%)

06-Dec-16

251.00 0.5 (0.2%)

07-Dec-16

252.75 1.75 (0.7%)

08-Dec-16

263.50 10.75 (4.25%)

DELIVERY AVERAGES
3-Day 21.84%
5-Day 20.33%
8-Day 29.83%
23.65
278.00 227.50 260.88
UPL
Add to

ACTIONS

  • UPL closes above 50-Day Moving Average of 667.26 today.
703.50 677.05 700.15 672.20 27.95 4.16
AVERAGE VOLUME
5-Day 1088260.00
10-Day 72462.60
30-Day 1603595.33
1340805
653.64 667.22 623.81 581.86 60.46 8.8

02-Dec-16

652.20 1.7 (0.26%)

05-Dec-16

663.65 11.45 (1.76%)

06-Dec-16

672.55 8.9 (1.34%)

07-Dec-16

672.20 -0.35 (-0.05%)

08-Dec-16

700.15 27.95 (4.16%)

DELIVERY AVERAGES
3-Day 41.39%
5-Day 43.81%
8-Day 48.85%
35.63
739.40 605.00 691.98
NMDC
Add to
129.60 124.85 128.55 123.55 5.00 4.05
AVERAGE VOLUME
5-Day 4744862.20
10-Day 562666.80
30-Day 5653330.77
5049668
123.35 120.22 105.09 102.55 14.9 1.35

02-Dec-16

116.40 -1.35 (-1.15%)

05-Dec-16

122.65 6.25 (5.37%)

06-Dec-16

123.65 1 (0.82%)

07-Dec-16

123.55 -0.1 (-0.08%)

08-Dec-16

128.55 5 (4.05%)

DELIVERY AVERAGES
3-Day 31.24%
5-Day 32.50%
8-Day 33.82%
26.81
135.90 111.20 127.37
Siemens
Add to
1,141.60 1,108.15 1,136.55 1,099.05 37.50 3.41
AVERAGE VOLUME
5-Day 203015.20
10-Day 21780.30
30-Day 181788.33
231988
1110.81 1160.86 1224.86 1189.50 14.01 5.05

02-Dec-16

1091.75 -25.6 (-2.29%)

05-Dec-16

1092.40 0.65 (0.06%)

06-Dec-16

1125.50 33.1 (3.03%)

07-Dec-16

1099.05 -26.45 (-2.35%)

08-Dec-16

1136.55 37.5 (3.41%)

DELIVERY AVERAGES
3-Day 22.89%
5-Day 25.09%
8-Day 28.18%
24.56
1,208.95 989.15 1129.17
Cummins
Add to

ACTIONS

  • Cummins Block Deal on NSE||Qty: 94,186||Deal Price: 767.00||Value (cr): 7.22||Time: 11:26am
798.50 765.30 794.50 769.00 25.50 3.32
AVERAGE VOLUME
5-Day 164083.40
10-Day 14420.20
30-Day 220133.30
100734
800.97 835.16 850.33 854.09 30.44 6.94

02-Dec-16

756.15 -16.7 (-2.16%)

05-Dec-16

774.00 17.85 (2.36%)

06-Dec-16

777.80 3.8 (0.49%)

07-Dec-16

769.00 -8.8 (-1.13%)

08-Dec-16

794.50 25.5 (3.32%)

DELIVERY AVERAGES
3-Day 70.30%
5-Day 67.54%
8-Day 64.57%
57.21
845.90 692.10 787.37
SAIL
Add to

ACTIONS

  • Exit SAIL, says Rajat Bose
  • Sell SAIL on bounce: Shahina Mukadam
54.30 52.65 53.55 52.00 1.55 2.98
AVERAGE VOLUME
5-Day 5855581.60
10-Day 620389.30
30-Day 7191069.03
13381525
50.61 49.81 47.12 45.80 - 0.56

02-Dec-16

49.55 -1.05 (-2.08%)

05-Dec-16

51.00 1.45 (2.93%)

06-Dec-16

51.20 0.2 (0.39%)

07-Dec-16

52.00 0.8 (1.56%)

08-Dec-16

53.55 1.55 (2.98%)

DELIVERY AVERAGES
3-Day 17.70%
5-Day 17.17%
8-Day 18.76%
19.09
57.20 46.80 53.67
LIC Housing Fin
Add to

ACTIONS

  • LIC Housing Fin Block Deal on NSE||Qty: 101,368||Deal Price: 568.00||Value (cr): 5.76||Time: 12:26pm
572.65 558.10 568.30 553.30 15.00 2.71
AVERAGE VOLUME
5-Day 1900717.00
10-Day 137021.00
30-Day 3052158.27
1471229
544.44 563.43 527.76 509.44 16.21 3.14

02-Dec-16

555.80 -15.25 (-2.67%)

05-Dec-16

564.95 9.15 (1.65%)

06-Dec-16

561.40 -3.55 (-0.63%)

07-Dec-16

553.30 -8.1 (-1.44%)

08-Dec-16

568.30 15 (2.71%)

DELIVERY AVERAGES
3-Day 50.64%
5-Day 52.69%
8-Day 50.11%
54.53
608.60 498.00 567.42
Power Finance
Add to
133.80 130.40 132.65 129.15 3.50 2.71
AVERAGE VOLUME
5-Day 2522164.40
10-Day 360414.10
30-Day 3742449.70
2048697
124.00 123.63 107.91 101.74 5.45 0.98

02-Dec-16

131.45 -2.15 (-1.61%)

05-Dec-16

129.55 -1.9 (-1.45%)

06-Dec-16

129.85 0.3 (0.23%)

07-Dec-16

129.15 -0.7 (-0.54%)

08-Dec-16

132.65 3.5 (2.71%)

DELIVERY AVERAGES
3-Day 40.55%
5-Day 42.76%
8-Day 45.23%
33.03
142.05 116.25 132.49
Glenmark
Add to

ACTIONS

  • Glenmark closes above 150-Day Moving Average of 862.04 today.
895.00 868.55 892.05 871.10 20.95 2.41
AVERAGE VOLUME
5-Day 396307.80
10-Day 23024.70
30-Day 655831.93
335232
895.02 907.90 863.43 844.96 13.64 3.45

02-Dec-16

861.85 -14.55 (-1.66%)

05-Dec-16

871.55 9.7 (1.13%)

06-Dec-16

870.35 -1.2 (-0.14%)

07-Dec-16

871.10 0.75 (0.09%)

08-Dec-16

892.05 20.95 (2.41%)

DELIVERY AVERAGES
3-Day 45.49%
5-Day 43.12%
8-Day 52.65%
41.60
958.20 784.00 882.84
Bajaj Finance
Add to
915.90 904.10 911.55 891.05 20.50 2.30
AVERAGE VOLUME
5-Day 1076883.20
10-Day 148744.10
30-Day 1816798.53
1001920
928.88 994.95 932.57 864.82 32.12 6.82

02-Dec-16

886.50 -27.7 (-3.03%)

05-Dec-16

902.25 15.75 (1.78%)

06-Dec-16

898.05 -4.2 (-0.47%)

07-Dec-16

891.05 -7 (-0.78%)

08-Dec-16

911.55 20.5 (2.3%)

DELIVERY AVERAGES
3-Day 28.68%
5-Day 38.87%
8-Day 39.78%
30.65
980.15 801.95 910.19
Emami
Add to

ACTIONS

  • Emami Block Deal on NSE||Qty: 48,512||Deal Price: 1,101.50||Value (cr): 5.34||Time: 11:36am
1,045.35 1,009.05 1,035.40 1,012.10 23.30 2.30
AVERAGE VOLUME
5-Day 72864.20
10-Day 3330.20
30-Day 168379.17
121936
1113.89 1133.21 1117.65 1081.14 69.87 17.4

02-Dec-16

1030.25 -42.35 (-3.95%)

05-Dec-16

1030.75 0.5 (0.05%)

06-Dec-16

1025.45 -5.3 (-0.51%)

07-Dec-16

1012.10 -13.35 (-1.3%)

08-Dec-16

1035.40 23.3 (2.3%)

DELIVERY AVERAGES
3-Day 60.01%
5-Day 76.30%
8-Day 80.03%
56.74
1,214.50 809.70 1033.92
Godrej Consumer
Add to

ACTIONS

  • Godrej Consumer closes above 200-Day Moving Average of 1472.71 today.
1,489.00 1,452.00 1,479.00 1,448.25 30.75 2.12
AVERAGE VOLUME
5-Day 252105.00
10-Day 4228.10
30-Day 264238.10
185042
1477.25 1527.24 1536.48 1477.77 64.78 13.18

02-Dec-16

1449.85 -46.7 (-3.12%)

05-Dec-16

1474.75 24.9 (1.72%)

06-Dec-16

1466.60 -8.15 (-0.55%)

07-Dec-16

1448.25 -18.35 (-1.25%)

08-Dec-16

1479.00 30.75 (2.12%)

DELIVERY AVERAGES
3-Day 74.72%
5-Day 73.78%
8-Day 70.61%
69.69
1,593.05 1,303.45 1467.14
Hind Zinc
Add to
286.80 277.70 283.65 278.45 5.20 1.87
AVERAGE VOLUME
5-Day 1459809.80
10-Day 172276.00
30-Day 2350197.17
1927671
263.10 256.24 215.16 203.75 17.37 3.21

02-Dec-16

272.55 -2.45 (-0.89%)

05-Dec-16

275.15 2.6 (0.95%)

06-Dec-16

275.95 0.8 (0.29%)

07-Dec-16

278.45 2.5 (0.91%)

08-Dec-16

283.65 5.2 (1.87%)

DELIVERY AVERAGES
3-Day 19.72%
5-Day 21.14%
8-Day 33.72%
13.77
306.25 250.65 283.40
Oracle Fin Serv
Add to

ACTIONS

  • Oracle Fin Serv Block Deal on NSE||Qty: 25,174||Deal Price: 3,000.00||Value (cr): 7.55||Time: 10:35am
3,141.55 3,060.00 3,119.75 3,070.90 48.85 1.59
AVERAGE VOLUME
5-Day 46868.80
10-Day 1224.20
30-Day 86942.87
50455
3085.65 3157.42 3386.82 3401.63 22.09 8.87

02-Dec-16

3008.60 -25.3 (-0.83%)

05-Dec-16

3030.05 21.45 (0.71%)

06-Dec-16

3036.10 6.05 (0.2%)

07-Dec-16

3070.90 34.8 (1.15%)

08-Dec-16

3119.75 48.85 (1.59%)

DELIVERY AVERAGES
3-Day 58.23%
5-Day 68.99%
8-Day 65.19%
60.50
3,377.95 2,763.85 3117.33
Ashok Leyland
Add to
78.60 77.10 77.90 76.70 1.20 1.56
AVERAGE VOLUME
5-Day 9957208.20
10-Day 1062030.30
30-Day 12620088.07
6327162
82.64 82.66 90.72 93.13 25.79 4.93

02-Dec-16

74.70 -2.85 (-3.68%)

05-Dec-16

77.20 2.5 (3.35%)

06-Dec-16

78.05 0.85 (1.1%)

07-Dec-16

76.70 -1.35 (-1.73%)

08-Dec-16

77.90 1.2 (1.56%)

DELIVERY AVERAGES
3-Day 33.72%
5-Day 32.53%
8-Day 34.07%
31.21
84.35 69.05 77.91
Bharat Elec
Add to
1,505.50 1,462.05 1,480.25 1,458.50 21.75 1.49
AVERAGE VOLUME
5-Day 410303.00
10-Day 56180.30
30-Day 376576.73
472207
1344.04 1312.74 1250.01 1222.72 22.45 3.79

02-Dec-16

1419.05 -14.85 (-1.04%)

05-Dec-16

1431.45 12.4 (0.87%)

06-Dec-16

1456.80 25.35 (1.77%)

07-Dec-16

1458.50 1.7 (0.12%)

08-Dec-16

1480.25 21.75 (1.49%)

DELIVERY AVERAGES
3-Day 46.70%
5-Day 40.51%
8-Day 37.50%
61.03
1,604.35 1,312.65 1485.03
Britannia
Add to

ACTIONS

  • Britannia Block Deal on NSE||Qty: 21,050||Deal Price: 3,016.00||Value (cr): 6.35||Time: 12:18pm
3,068.00 3,001.00 3,038.75 2,994.75 44.00 1.47
AVERAGE VOLUME
5-Day 114051.00
10-Day 21992.70
30-Day 174279.10
84693
3084.87 3194.40 3057.62 2982.31 44.29 21.45

02-Dec-16

2976.80 -26.55 (-0.88%)

05-Dec-16

3066.40 89.6 (3.01%)

06-Dec-16

3004.45 -61.95 (-2.02%)

07-Dec-16

2994.75 -9.7 (-0.32%)

08-Dec-16

3038.75 44 (1.47%)

DELIVERY AVERAGES
3-Day 51.51%
5-Day 54.81%
8-Day 56.59%
62.85
3,294.20 2,695.30 3043.89
Piramal Enter
Add to

ACTIONS

  • Piramal Enter closes above 30-Day Moving Average of 1643.79 today.
1,736.40 1,700.50 1,726.10 1,702.20 23.90 1.40
AVERAGE VOLUME
5-Day 76572.60
10-Day 8744.80
30-Day 152723.80
138824
1626.01 1716.54 1620.30 1464.99 23.7 2.45

02-Dec-16

1646.85 16 (0.98%)

05-Dec-16

1667.75 20.9 (1.27%)

06-Dec-16

1678.60 10.85 (0.65%)

07-Dec-16

1702.20 23.6 (1.41%)

08-Dec-16

1726.10 23.9 (1.4%)

DELIVERY AVERAGES
3-Day 52.88%
5-Day 56.96%
8-Day 55.46%
50.25
2,042.60 1,361.80 1722.98
Castrol
Add to

ACTIONS

  • Sell Castrol India, Apollo Tyres: Rajat Bose
406.25 398.70 403.65 398.10 5.55 1.39
AVERAGE VOLUME
5-Day 378673.40
10-Day 60601.40
30-Day 970196.63
261413
413.90 437.33 419.03 409.44 30.26 34.68

02-Dec-16

393.30 -4.4 (-1.11%)

05-Dec-16

397.90 4.6 (1.17%)

06-Dec-16

398.00 0.1 (0.03%)

07-Dec-16

398.10 0.1 (0.03%)

08-Dec-16

403.65 5.55 (1.39%)

DELIVERY AVERAGES
3-Day 56.91%
5-Day 54.54%
8-Day 66.18%
51.24
437.90 358.30 403.80
Bajaj Finserv
Add to

ACTIONS

  • Bajaj Finserv Block Deal on NSE||Qty: 23,101||Deal Price: 2,983.00||Value (cr): 6.89||Time: 10:24am
3,000.25 2,961.10 2,995.40 2,957.20 38.20 1.29
AVERAGE VOLUME
5-Day 136965.00
10-Day 57057.40
30-Day 388261.70
93049
3059.43 3120.62 2636.43 2409.87 352.82 17.68

02-Dec-16

2977.65 38.35 (1.3%)

05-Dec-16

3031.65 54 (1.81%)

06-Dec-16

2999.00 -32.65 (-1.08%)

07-Dec-16

2957.20 -41.8 (-1.39%)

08-Dec-16

2995.40 38.2 (1.29%)

DELIVERY AVERAGES
3-Day 65.05%
5-Day 62.39%
8-Day 77.94%
59.88
3,548.60 2,365.80 2987.37
PNB
Add to
134.30 132.20 133.10 131.40 1.70 1.29
AVERAGE VOLUME
5-Day 8606160.00
10-Day 926498.80
30-Day 12418091.33
5657612
140.68 141.47 120.21 110.60 - 0.8

02-Dec-16

134.00 -2.35 (-1.72%)

05-Dec-16

135.65 1.65 (1.23%)

06-Dec-16

134.05 -1.6 (-1.18%)

07-Dec-16

131.40 -2.65 (-1.98%)

08-Dec-16

133.10 1.7 (1.29%)

DELIVERY AVERAGES
3-Day 19.50%
5-Day 18.09%
8-Day 19.09%
17.35
144.50 118.30 133.23
Shriram Trans
Add to
916.00 897.00 909.80 898.20 11.60 1.29
AVERAGE VOLUME
5-Day 1219447.20
10-Day 150020.40
30-Day 1054535.80
1805079
940.01 1030.40 1138.83 1083.61 16.12 2.03

02-Dec-16

895.55 -6.05 (-0.67%)

05-Dec-16

896.50 0.95 (0.11%)

06-Dec-16

920.55 24.05 (2.68%)

07-Dec-16

898.20 -22.35 (-2.43%)

08-Dec-16

909.80 11.6 (1.29%)

DELIVERY AVERAGES
3-Day 70.95%
5-Day 64.34%
8-Day 61.99%
75.45
988.00 808.40 909.80
HPCL
Add to
455.00 447.30 453.25 447.85 5.40 1.21
AVERAGE VOLUME
5-Day 3317592.20
10-Day 269680.20
30-Day 5465920.23
1778802
452.33 447.19 384.72 352.49 8.53 2.51

02-Dec-16

436.15 -10.85 (-2.43%)

05-Dec-16

432.05 -4.1 (-0.94%)

06-Dec-16

438.30 6.25 (1.45%)

07-Dec-16

447.85 9.55 (2.18%)

08-Dec-16

453.25 5.4 (1.21%)

DELIVERY AVERAGES
3-Day 55.88%
5-Day 54.08%
8-Day 68.82%
59.42
492.60 403.10 452.12
Cadila Health
Add to

ACTIONS

  • Cadila Health closes below 30-Day,50-Day Moving Average today.
398.70 385.00 395.70 391.05 4.65 1.19
AVERAGE VOLUME
5-Day 444789.40
10-Day 43303.60
30-Day 746588.60
428657
392.17 391.93 364.70 355.28 37.44 6.6

02-Dec-16

395.80 -4.15 (-1.04%)

05-Dec-16

397.85 2.05 (0.52%)

06-Dec-16

394.15 -3.7 (-0.93%)

07-Dec-16

391.05 -3.1 (-0.79%)

08-Dec-16

395.70 4.65 (1.19%)

DELIVERY AVERAGES
3-Day 34.73%
5-Day 32.21%
8-Day 38.52%
25.57
430.15 351.95 391.68
United Spirits
Add to

ACTIONS

  • Buy, sell, hold: 9 stocks you can watch out today
1,974.90 1,932.80 1,953.90 1,933.80 20.10 1.04
AVERAGE VOLUME
5-Day 203953.00
10-Day 23424.70
30-Day 338568.93
178616
1985.22 2157.95 2332.84 2365.61 164.47 10.12

02-Dec-16

1898.55 -2.3 (-0.12%)

05-Dec-16

1933.45 34.9 (1.84%)

06-Dec-16

1920.50 -12.95 (-0.67%)

07-Dec-16

1933.80 13.3 (0.69%)

08-Dec-16

1953.90 20.1 (1.04%)

DELIVERY AVERAGES
3-Day 48.17%
5-Day 45.47%
8-Day 41.59%
49.77
2,127.15 1,740.45 1953.74
DLF
Add to
114.95 112.45 113.10 111.95 1.15 1.03
AVERAGE VOLUME
5-Day 7564033.80
10-Day 1089837.80
30-Day 11058480.13
7453200
123.60 135.04 142.51 134.19 17.64 1.13

02-Dec-16

109.85 -2.4 (-2.14%)

05-Dec-16

113.60 3.75 (3.41%)

06-Dec-16

116.00 2.4 (2.11%)

07-Dec-16

111.95 -4.05 (-3.49%)

08-Dec-16

113.10 1.15 (1.03%)

DELIVERY AVERAGES
3-Day 12.92%
5-Day 12.35%
8-Day 12.04%
11.58
123.10 100.80 113.81
IOC
Add to
308.90 305.45 306.65 303.60 3.05 1.00
AVERAGE VOLUME
5-Day 3120225.40
10-Day 500538.90
30-Day 3291586.43
2826135
304.63 308.22 265.50 249.02 9.23 2.01

02-Dec-16

294.95 -2.9 (-0.97%)

05-Dec-16

290.95 -4 (-1.36%)

06-Dec-16

295.65 4.7 (1.62%)

07-Dec-16

303.60 7.95 (2.69%)

08-Dec-16

306.65 3.05 (1%)

DELIVERY AVERAGES
3-Day 62.23%
5-Day 62.50%
8-Day 61.20%
63.89
333.95 273.25 306.75
United Brewerie
Add to

ACTIONS

  • United Brewerie closes below 30-Day Moving Average of 873.45 today.
858.00 844.15 853.85 845.45 8.40 0.99
AVERAGE VOLUME
5-Day 106916.40
10-Day 29251.60
30-Day 356500.73
77060
865.99 888.23 817.16 812.90 75.63 10.71

02-Dec-16

853.35 -11.85 (-1.37%)

05-Dec-16

854.20 0.85 (0.1%)

06-Dec-16

854.65 0.45 (0.05%)

07-Dec-16

845.45 -9.2 (-1.08%)

08-Dec-16

853.85 8.4 (0.99%)

DELIVERY AVERAGES
3-Day 12.86%
5-Day 52.23%
8-Day 47.15%
13.99
929.95 760.95 851.62
Oil India
Add to
442.80 435.40 440.85 436.75 4.10 0.94
AVERAGE VOLUME
5-Day 452694.80
10-Day 95316.50
30-Day 530322.90
585757
419.40 416.28 381.96 365.54 13.56 1.19

02-Dec-16

426.55 -1.6 (-0.37%)

05-Dec-16

436.70 10.15 (2.38%)

06-Dec-16

436.90 0.2 (0.05%)

07-Dec-16

436.75 -0.15 (-0.03%)

08-Dec-16

440.85 4.1 (0.94%)

DELIVERY AVERAGES
3-Day 62.69%
5-Day 49.86%
8-Day 45.18%
70.78
480.40 393.10 439.75
ABB India
Add to

ACTIONS

  • ABB Block Deal on NSE||Qty: 93,785||Deal Price: 1,040.00||Value (cr): 9.75||Time: 10:11am
1,059.70 1,045.00 1,052.10 1,042.75 9.35 0.90
AVERAGE VOLUME
5-Day 32123.20
10-Day 1303.90
30-Day 44458.67
12565
1066.12 1095.62 1176.34 1183.08 62.14 7.41

02-Dec-16

1049.70 -2.8 (-0.27%)

05-Dec-16

1042.80 -6.9 (-0.66%)

06-Dec-16

1049.25 6.45 (0.62%)

07-Dec-16

1042.75 -6.5 (-0.62%)

08-Dec-16

1052.10 9.35 (0.9%)

DELIVERY AVERAGES
3-Day 89.41%
5-Day 85.51%
8-Day 80.81%
73.94
1,251.30 834.20 1050.51
Titan Company
Add to

ACTIONS

  • Titan Company Block Deal on NSE||Qty: 171,308||Deal Price: 315.00||Value (cr): 5.40||Time: 09:58am
335.50 324.35 326.60 324.20 2.40 0.74
AVERAGE VOLUME
5-Day 1725063.20
10-Day 137365.60
30-Day 2351671.57
1684964
336.49 358.96 381.87 372.72 40.12 8.25

02-Dec-16

313.20 -11.7 (-3.6%)

05-Dec-16

325.85 12.65 (4.04%)

06-Dec-16

323.50 -2.35 (-0.72%)

07-Dec-16

324.20 0.7 (0.22%)

08-Dec-16

326.60 2.4 (0.74%)

DELIVERY AVERAGES
3-Day 40.89%
5-Day 36.68%
8-Day 42.23%
46.66
356.60 291.80 330.22
JSW Steel
Add to
1,678.00 1,652.00 1,656.85 1,646.35 10.50 0.64
AVERAGE VOLUME
5-Day 503238.40
10-Day 44305.30
30-Day 644915.17
482786
1662.46 1696.74 1602.45 1509.00 - 1.91

02-Dec-16

1656.65 -19.7 (-1.18%)

05-Dec-16

1648.55 -8.1 (-0.49%)

06-Dec-16

1644.00 -4.55 (-0.28%)

07-Dec-16

1646.35 2.35 (0.14%)

08-Dec-16

1656.85 10.5 (0.64%)

DELIVERY AVERAGES
3-Day 38.27%
5-Day 32.70%
8-Day 29.65%
44.15
992.40 812.00 1665.83
Indiabulls Hsg
Add to

ACTIONS

  • Indiabulls Hsg Block Deal on NSE||Qty: 493,310||Deal Price: 730.05||Value (cr): 36.01||Time: 10:14am
728.50 715.60 720.85 716.45 4.40 0.61
AVERAGE VOLUME
5-Day 1073269.80
10-Day 54615.70
30-Day 2045884.30
1021041
739.62 783.26 757.57 727.06 12.12 2.91

02-Dec-16

736.90 -19.25 (-2.55%)

05-Dec-16

742.75 5.85 (0.79%)

06-Dec-16

731.55 -11.2 (-1.51%)

07-Dec-16

716.45 -15.1 (-2.06%)

08-Dec-16

720.85 4.4 (0.61%)

DELIVERY AVERAGES
3-Day 61.42%
5-Day 56.94%
8-Day 55.42%
72.36
788.05 644.85 722.22
NHPC
Add to
27.80 27.30 27.40 27.25 0.15 0.55
AVERAGE VOLUME
5-Day 5987710.00
10-Day 993809.20
30-Day 5900019.43
4246620
26.42 26.06 25.29 24.42 10.46 1.06

02-Dec-16

27.50 0.25 (0.92%)

05-Dec-16

27.25 -0.25 (-0.91%)

06-Dec-16

27.25 0 (0%)

07-Dec-16

27.25 0 (0%)

08-Dec-16

27.40 0.15 (0.55%)

DELIVERY AVERAGES
3-Day 47.01%
5-Day 45.89%
8-Day 47.52%
37.45
29.95 24.55 27.46
Interglobe Avi
Add to
854.20 846.10 851.15 849.30 1.85 0.22
AVERAGE VOLUME
5-Day 153907.00
10-Day 20980.10
30-Day 241495.90
84086
887.79 906.45 939.03 930.84 15.76 16.88

02-Dec-16

843.25 4.7 (0.56%)

05-Dec-16

849.65 6.4 (0.76%)

06-Dec-16

849.25 -0.4 (-0.05%)

07-Dec-16

849.30 0.05 (0.01%)

08-Dec-16

851.15 1.85 (0.22%)

DELIVERY AVERAGES
3-Day 81.33%
5-Day 75.62%
8-Day 63.20%
89.48
1,019.15 679.45 850.18
Marico
Add to

ACTIONS

  • Marico Block Deal on NSE||Qty: 1,008,266||Deal Price: 257.10||Value (cr): 25.92||Time: 10:20am
259.20 253.95 256.50 256.00 0.50 0.20
AVERAGE VOLUME
5-Day 1167533.40
10-Day 20227.90
30-Day 1843252.10
1961193
257.95 267.24 270.86 264.38 41.57 12.74

02-Dec-16

254.65 -0.65 (-0.25%)

05-Dec-16

254.15 -0.5 (-0.2%)

06-Dec-16

255.00 0.85 (0.33%)

07-Dec-16

256.00 1 (0.39%)

08-Dec-16

256.50 0.5 (0.2%)

DELIVERY AVERAGES
3-Day 74.44%
5-Day 68.81%
8-Day 79.99%
77.03
281.60 230.40 257.01
GlaxoSmithKline
Add to

ACTIONS

  • GlaxoSmithKline closes below 30-Day Moving Average of 2742.02 today.
2,765.00 2,721.00 2,739.45 2,734.65 4.80 0.18
AVERAGE VOLUME
5-Day 5714.40
10-Day 1090.90
30-Day 12619.40
4023
2735.84 2805.16 3136.68 3223.74 65.04 13.51

02-Dec-16

2721.55 37.85 (1.41%)

05-Dec-16

2773.50 51.95 (1.91%)

06-Dec-16

2770.20 -3.3 (-0.12%)

07-Dec-16

2734.65 -35.55 (-1.28%)

08-Dec-16

2739.45 4.8 (0.18%)

DELIVERY AVERAGES
3-Day 54.15%
5-Day 53.14%
8-Day 54.30%
52.96
3,281.55 2,187.75 2736.81
Colgate
Add to
944.80 919.95 922.10 921.10 1.00 0.11
AVERAGE VOLUME
5-Day 241634.80
10-Day 13062.40
30-Day 311399.87
347699
940.16 946.24 924.37 901.91 40.96 24.6

02-Dec-16

927.40 -3.35 (-0.36%)

05-Dec-16

924.55 -2.85 (-0.31%)

06-Dec-16

923.70 -0.85 (-0.09%)

07-Dec-16

921.10 -2.6 (-0.28%)

08-Dec-16

922.10 1 (0.11%)

DELIVERY AVERAGES
3-Day 67.44%
5-Day 58.95%
8-Day 57.14%
67.30
1,013.20 829.00 926.24
Divis Labs
Add to
1,174.00 1,088.55 1,161.00 1,160.75 0.25 0.02
AVERAGE VOLUME
5-Day 525300.60
10-Day 24937.60
30-Day 415079.70
1392033
1201.94 1231.47 1196.10 1147.75 28.16 7.08

02-Dec-16

1135.85 -14.5 (-1.26%)

05-Dec-16

1132.35 -3.5 (-0.31%)

06-Dec-16

1154.25 21.9 (1.93%)

07-Dec-16

1160.75 6.5 (0.56%)

08-Dec-16

1161.00 0.25 (0.02%)

DELIVERY AVERAGES
3-Day 68.12%
5-Day 66.89%
8-Day 65.72%
65.08
1,276.80 1,044.70 1133.68

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login