• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney
moneycontrol.com

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 29 Sep 12:27

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
United Spirits
Add to

ACTIONS

  • Buy United Spirits; sell ITC, Bharat Forge: Ashwani Gujral
2,458.10 2,342.80 2,388.90 2,305.85 83.05 3.60
AVERAGE VOLUME
5-Day 201276.60
10-Day 16482.30
30-Day 255102.10
953323
2300.66 2324.21 2434.59 2517.49 34.05 12.37

22-Sep-16

2310.10 -4.7 (-0.2%)

23-Sep-16

2292.05 -18.05 (-0.78%)

26-Sep-16

2282.10 -9.95 (-0.43%)

27-Sep-16

2285.35 3.25 (0.14%)

28-Sep-16

2305.85 20.5 (0.9%)

DELIVERY AVERAGES
3-Day 49.39%
5-Day 51.13%
8-Day 51.48%
28.28
2,536.40 2,075.30 2412.24
MRF
Add to

ACTIONS

  • MRF Block Deal on BSE||Qty: 1,005||Deal Price: 51,085.05||Value (cr): 5.13||Time: 09:43am
51,515.45 50,200.30 50,870.05 49,753.35 1,116.70 2.24
AVERAGE VOLUME
5-Day 30836.20
10-Day 3269.90
30-Day 16569.50
36737
39937.40 38001.57 35301.59 35768.55 12.58 3.18

22-Sep-16

44375.85 569.2 (1.3%)

23-Sep-16

45841.30 1465.45 (3.3%)

26-Sep-16

45715.45 -125.85 (-0.27%)

27-Sep-16

46562.40 846.95 (1.85%)

28-Sep-16

49753.35 3190.95 (6.85%)

DELIVERY AVERAGES
3-Day 25.67%
5-Day 24.91%
8-Day 26.34%
24.04
54,728.65 44,778.05 51052.18
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel closes above 50-Day Moving Average of 361.12 today.
370.50 360.25 368.15 362.80 5.35 1.47
AVERAGE VOLUME
5-Day 1999573.00
10-Day 61055.30
30-Day 1846794.90
837344
350.88 361.12 367.10 372.24 27.31 3.76

22-Sep-16

375.10 2.45 (0.66%)

23-Sep-16

370.65 -4.45 (-1.19%)

26-Sep-16

365.35 -5.3 (-1.43%)

27-Sep-16

358.50 -6.85 (-1.87%)

28-Sep-16

362.80 4.3 (1.2%)

DELIVERY AVERAGES
3-Day 63.94%
5-Day 61.48%
8-Day 61.48%
57.85
399.05 326.55 365.59
M&M Financial
Add to

ACTIONS

  • M&M Fin can climb to Rs 360, Capital First Rs 750: Gaba
366.40 358.00 361.30 356.15 5.15 1.45
AVERAGE VOLUME
5-Day 1389024.80
10-Day 115369.30
30-Day 1471942.33
1029587
344.99 337.36 302.16 282.60 30.64 3.37

22-Sep-16

359.15 14.45 (4.19%)

23-Sep-16

353.60 -5.55 (-1.55%)

26-Sep-16

354.55 0.95 (0.27%)

27-Sep-16

352.15 -2.4 (-0.68%)

28-Sep-16

356.15 4 (1.14%)

DELIVERY AVERAGES
3-Day 37.65%
5-Day 40.68%
8-Day 47.70%
49.02
391.75 320.55 363.13
Bajaj Finserv
Add to
3,309.70 3,252.30 3,262.60 3,234.65 27.95 0.86
AVERAGE VOLUME
5-Day 224249.20
10-Day 19216.80
30-Day 162968.17
69566
2959.23 2836.58 2193.63 2116.88 312.51 19.26

22-Sep-16

3254.20 79.25 (2.5%)

23-Sep-16

3294.65 40.45 (1.24%)

26-Sep-16

3287.00 -7.65 (-0.23%)

27-Sep-16

3272.65 -14.35 (-0.44%)

28-Sep-16

3234.65 -38 (-1.16%)

DELIVERY AVERAGES
3-Day 53.03%
5-Day 46.92%
8-Day 45.08%
61.71
3,881.55 2,587.75 3284.03
United Brewerie
Add to

ACTIONS

  • United Brewerie Block Deal on NSE||Qty: 104,424||Deal Price: 850.20||Value (cr): 8.88||Time: 10:18am
932.50 905.30 909.80 902.20 7.60 0.84
AVERAGE VOLUME
5-Day 516492.80
10-Day 318181.00
30-Day 390193.20
463565
833.94 819.66 789.27 808.21 75.25 11.41

22-Sep-16

875.45 -15.3 (-1.72%)

23-Sep-16

888.85 13.4 (1.53%)

26-Sep-16

905.85 17 (1.91%)

27-Sep-16

913.90 8.05 (0.89%)

28-Sep-16

902.20 -11.7 (-1.28%)

DELIVERY AVERAGES
3-Day 19.55%
5-Day 23.62%
8-Day 28.85%
32.27
992.40 812.00 921.35
Oil India
Add to

ACTIONS

  • Oil India AGM on Sep 24, 2016||Announcement date: Aug 25, 2016
409.00 403.50 405.55 402.40 3.15 0.78
AVERAGE VOLUME
5-Day 493656.80
10-Day 56067.90
30-Day 563470.70
112238
390.56 382.50 349.80 352.64 11.9 1.09

22-Sep-16

406.80 2.15 (0.53%)

23-Sep-16

403.75 -3.05 (-0.75%)

26-Sep-16

403.70 -0.05 (-0.01%)

27-Sep-16

407.30 3.6 (0.89%)

28-Sep-16

402.40 -4.9 (-1.2%)

DELIVERY AVERAGES
3-Day 69.88%
5-Day 71.31%
8-Day 64.82%
63.53
442.60 362.20 406.87
Petronet LNG
Add to

ACTIONS

  • Buy Petronet LNG; sell Ambuja Cements: Ashwani Gujral
354.35 348.00 352.40 349.70 2.70 0.77
AVERAGE VOLUME
5-Day 1235714.00
10-Day 118781.60
30-Day 1803745.60
1037360
339.84 324.95 285.81 276.76 25.23 4.14

22-Sep-16

341.30 7.45 (2.23%)

23-Sep-16

344.00 2.7 (0.79%)

26-Sep-16

344.30 0.3 (0.09%)

27-Sep-16

346.30 2 (0.58%)

28-Sep-16

349.70 3.4 (0.98%)

DELIVERY AVERAGES
3-Day 43.85%
5-Day 44.06%
8-Day 45.40%
43.50
384.65 314.75 352.37
GlaxoSmithKline
Add to

ACTIONS

  • GlaxoSmithKline has hit 52wk low of Rs 2,766.00 on BSE
2,870.00 2,834.00 2,859.00 2,839.75 19.25 0.68
AVERAGE VOLUME
5-Day 34081.80
10-Day 8991.10
30-Day 27928.70
11084
2965.51 3083.24 3358.37 3331.31 68.41 14.1

22-Sep-16

2794.85 -15.7 (-0.56%)

23-Sep-16

2805.25 10.4 (0.37%)

26-Sep-16

2798.35 -6.9 (-0.25%)

27-Sep-16

2822.90 24.55 (0.88%)

28-Sep-16

2839.75 16.85 (0.6%)

DELIVERY AVERAGES
3-Day 91.34%
5-Day 88.79%
8-Day 85.99%
88.70
3,407.70 2,271.80 2857.05
Dabur India
Add to

ACTIONS

  • Dabur India closes below 200-Day Moving Average of 277.92 today.
279.90 277.55 278.15 277.30 0.85 0.31
AVERAGE VOLUME
5-Day 1133957.80
10-Day 58108.00
30-Day 1360647.17
471663
292.40 295.83 284.02 277.92 50.94 17.06

22-Sep-16

285.35 -4.3 (-1.48%)

23-Sep-16

282.25 -3.1 (-1.09%)

26-Sep-16

281.65 -0.6 (-0.21%)

27-Sep-16

282.20 0.55 (0.2%)

28-Sep-16

277.30 -4.9 (-1.74%)

DELIVERY AVERAGES
3-Day 61.33%
5-Day 52.01%
8-Day 50.58%
70.98
305.00 249.60 278.74
Eicher Motors
Add to

ACTIONS

  • Eicher Motors Block Deal on NSE||Qty: 3,274||Deal Price: 26,286.05||Value (cr): 8.61||Time: 09:22am
26,641.30 25,729.60 25,825.00 25,786.55 38.45 0.15
AVERAGE VOLUME
5-Day 62365.60
10-Day 4216.40
30-Day 48284.53
58274
23051.18 22292.25 20212.92 19356.36 58.13 32.66

22-Sep-16

24808.95 610.3 (2.52%)

23-Sep-16

24853.20 44.25 (0.18%)

26-Sep-16

24693.80 -159.4 (-0.64%)

27-Sep-16

24643.25 -50.55 (-0.2%)

28-Sep-16

25786.55 1143.3 (4.64%)

DELIVERY AVERAGES
3-Day 57.05%
5-Day 56.46%
8-Day 56.75%
54.70
28,365.20 23,207.90 26256.82
Godrej Consumer
Add to

ACTIONS

  • Godrej Consumer closes above 30-Day,50-Day Moving Average today.
1,616.65 1,589.40 1,603.40 1,601.55 1.85 0.12
AVERAGE VOLUME
5-Day 222906.40
10-Day 7581.30
30-Day 239632.67
35236
1587.37 1586.56 1466.87 1412.46 72.29 14.28

22-Sep-16

1588.75 -17.95 (-1.12%)

23-Sep-16

1581.15 -7.6 (-0.48%)

26-Sep-16

1604.65 23.5 (1.49%)

27-Sep-16

1613.10 8.45 (0.53%)

28-Sep-16

1601.55 -11.55 (-0.72%)

DELIVERY AVERAGES
3-Day 67.27%
5-Day 66.34%
8-Day 70.63%
69.72
1,761.70 1,441.40 1599.32

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login