Moneycontrol

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 25 May 16:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Ashok Leyland
Add to
87.75 81.80 86.15 82.35 3.80 4.61
AVERAGE VOLUME
5-Day 7754687.20
10-Day 824431.90
30-Day 9034246.80
22003288
84.60 85.52 85.44 85.25 28.91 5.46

18-May-17

86.35 -1.7 (-1.93%)

19-May-17

85.15 -1.2 (-1.39%)

22-May-17

86.00 0.85 (1%)

23-May-17

84.40 -1.6 (-1.86%)

24-May-17

82.35 -2.05 (-2.43%)

DELIVERY AVERAGES
3-Day 42.17%
5-Day 45.12%
8-Day 43.15%
41.27
90.55 74.15 85.16
Vedanta
Add to

ACTIONS

  • Vedanta Block Deal on BSE||Qty: 616,045||Deal Price: 230.25||Value (cr): 14.18||Time: 11:35am
235.05 223.20 232.60 223.90 8.70 3.89
AVERAGE VOLUME
5-Day 12838700.20
10-Day 1414681.80
30-Day 13889956.43
40149265
235.08 247.21 237.94 221.74 7.23 2.24

18-May-17

231.15 -11.2 (-4.62%)

19-May-17

230.35 -0.8 (-0.35%)

22-May-17

228.90 -1.45 (-0.63%)

23-May-17

230.75 1.85 (0.81%)

24-May-17

223.90 -6.85 (-2.97%)

DELIVERY AVERAGES
3-Day 43.25%
5-Day 42.98%
8-Day 39.08%
39.45
246.25 201.55 230.99
Bharat Elec
Add to

ACTIONS

  • Bharat Elec closes below 50-Day Moving Average of 170.53 today.
173.60 167.00 172.00 166.80 5.20 3.12
AVERAGE VOLUME
5-Day 2592855.40
10-Day 424985.80
30-Day 3608882.47
4131815
178.08 170.76 152.32 145.16 24.78 4.41

18-May-17

174.95 -5.1 (-2.83%)

19-May-17

174.10 -0.85 (-0.49%)

22-May-17

175.65 1.55 (0.89%)

23-May-17

172.05 -3.6 (-2.05%)

24-May-17

166.80 -5.25 (-3.05%)

DELIVERY AVERAGES
3-Day 43.00%
5-Day 48.72%
8-Day 48.87%
42.54
183.45 150.15 171.14
UPL
Add to
828.40 790.55 810.35 787.20 23.15 2.94
AVERAGE VOLUME
5-Day 1915022.00
10-Day 72309.00
30-Day 1897168.00
5360008
796.03 766.03 710.58 696.37 192.03 10.19

18-May-17

817.95 -12.5 (-1.51%)

19-May-17

791.45 -26.5 (-3.24%)

22-May-17

790.50 -0.95 (-0.12%)

23-May-17

785.55 -4.95 (-0.63%)

24-May-17

787.20 1.65 (0.21%)

DELIVERY AVERAGES
3-Day 48.53%
5-Day 49.19%
8-Day 47.80%
45.11
865.90 708.50 808.36
Bajaj Finance
Add to

ACTIONS

  • Bajaj Finance Block Deal on BSE||Qty: 59,588||Deal Price: 1,236.50||Value (cr): 7.37||Time: 10:10am
1,268.00 1,228.25 1,258.85 1,224.35 34.50 2.82
AVERAGE VOLUME
5-Day 1077470.40
10-Day 135809.00
30-Day 941810.17
905787
1282.57 1238.66 1054.09 1057.22 37.69 9.45

18-May-17

1314.55 -10.25 (-0.77%)

19-May-17

1289.15 -25.4 (-1.93%)

22-May-17

1242.15 -47 (-3.65%)

23-May-17

1233.75 -8.4 (-0.68%)

24-May-17

1224.35 -9.4 (-0.76%)

DELIVERY AVERAGES
3-Day 35.52%
5-Day 28.21%
8-Day 28.61%
34.56
1,346.75 1,101.95 1250.15
Bharat Forge
Add to

ACTIONS

  • Bharat Forge closes above 50-Day Moving Average of 1075.94 today.
1,119.00 1,080.30 1,112.60 1,084.35 28.25 2.61
AVERAGE VOLUME
5-Day 1176384.60
10-Day 57954.00
30-Day 772054.77
1119516
1100.40 1076.99 987.37 958.08 44.27 6.13

18-May-17

1056.45 -67.75 (-6.03%)

19-May-17

1055.95 -0.5 (-0.05%)

22-May-17

1065.00 9.05 (0.86%)

23-May-17

1047.05 -17.95 (-1.69%)

24-May-17

1084.35 37.3 (3.56%)

DELIVERY AVERAGES
3-Day 36.19%
5-Day 37.85%
8-Day 36.37%
36.13
1,192.75 975.95 1099.84
Motherson Sumi
Add to
435.00 419.45 431.45 421.00 10.45 2.48
AVERAGE VOLUME
5-Day 3325156.00
10-Day 533185.00
30-Day 1751163.13
2149569
398.53 387.45 346.96 341.81 73.25 24.87

18-May-17

408.70 -6.6 (-1.59%)

19-May-17

423.60 14.9 (3.65%)

22-May-17

433.20 9.6 (2.27%)

23-May-17

422.40 -10.8 (-2.49%)

24-May-17

421.00 -1.4 (-0.33%)

DELIVERY AVERAGES
3-Day 29.68%
5-Day 33.02%
8-Day 35.10%
45.48
463.10 378.90 428.26
DLF
Add to

ACTIONS

  • DLF Block Deal on NSE||Qty: 238,932||Deal Price: 209.85||Value (cr): 5.01||Time: 09:20am
196.20 188.05 194.95 190.35 4.60 2.42
AVERAGE VOLUME
5-Day 12355334.60
10-Day 1194345.80
30-Day 14294427.40
14048672
189.80 173.39 144.80 147.58 23.95 1.95

18-May-17

207.70 -7.35 (-3.42%)

19-May-17

207.60 -0.1 (-0.05%)

22-May-17

205.10 -2.5 (-1.2%)

23-May-17

197.10 -8 (-3.9%)

24-May-17

190.35 -6.75 (-3.42%)

DELIVERY AVERAGES
3-Day 17.85%
5-Day 20.65%
8-Day 23.01%
21.63
209.35 171.35 192.81
PNB
Add to

ACTIONS

  • Accumulate Punjab National Bank; target of Rs 160: Prabhudas Lilladher
151.90 144.35 150.70 147.45 3.25 2.20
AVERAGE VOLUME
5-Day 14566174.20
10-Day 1819325.60
30-Day 14449272.50
18805386
163.27 156.52 142.57 140.15 24.19 0.87

18-May-17

158.50 -6.55 (-3.97%)

19-May-17

155.20 -3.3 (-2.08%)

22-May-17

150.95 -4.25 (-2.74%)

23-May-17

149.75 -1.2 (-0.79%)

24-May-17

147.45 -2.3 (-1.54%)

DELIVERY AVERAGES
3-Day 15.13%
5-Day 19.93%
8-Day 17.09%
12.76
162.15 132.75 148.28
LIC Housing Fin
Add to

ACTIONS

  • LIC Housing Fin closes above 30-Day Moving Average of 671.79 today.
691.90 671.05 687.25 673.15 14.10 2.09
AVERAGE VOLUME
5-Day 1401904.00
10-Day 91943.30
30-Day 1450200.77
2101524
673.29 645.67 582.37 577.86 17.96 3.13

18-May-17

675.15 -15.2 (-2.2%)

19-May-17

683.50 8.35 (1.24%)

22-May-17

676.25 -7.25 (-1.06%)

23-May-17

670.50 -5.75 (-0.85%)

24-May-17

673.15 2.65 (0.4%)

DELIVERY AVERAGES
3-Day 59.22%
5-Day 56.14%
8-Day 50.59%
53.31
740.45 605.85 684.90
Shriram Trans
Add to

ACTIONS

  • Shriram Trans closes below 150-Day Moving Average of 972.97 today.
971.20 936.90 963.60 944.70 18.90 2.00
AVERAGE VOLUME
5-Day 389222.80
10-Day 22560.80
30-Day 564522.23
749335
1027.41 1038.86 971.72 1033.04 17.39 1.92

18-May-17

994.65 -18 (-1.78%)

19-May-17

999.05 4.4 (0.44%)

22-May-17

997.40 -1.65 (-0.17%)

23-May-17

959.20 -38.2 (-3.83%)

24-May-17

944.70 -14.5 (-1.51%)

DELIVERY AVERAGES
3-Day 50.62%
5-Day 52.79%
8-Day 60.91%
36.86
1,039.15 850.25 957.93
IOC
Add to
443.50 423.50 438.95 430.55 8.40 1.95
AVERAGE VOLUME
5-Day 3571023.40
10-Day 164831.90
30-Day 3962780.10
10044217
432.63 410.87 361.81 343.58 12.48 2.88

18-May-17

439.90 -4.35 (-0.98%)

19-May-17

435.40 -4.5 (-1.02%)

22-May-17

425.35 -10.05 (-2.31%)

23-May-17

424.25 -1.1 (-0.26%)

24-May-17

430.55 6.3 (1.48%)

DELIVERY AVERAGES
3-Day 61.82%
5-Day 63.48%
8-Day 62.18%
61.68
473.60 387.50 434.89
HPCL
Add to

ACTIONS

  • HPCL closes below 50-Day Moving Average of 531.22 today.
511.80 496.65 508.80 499.70 9.10 1.82
AVERAGE VOLUME
5-Day 2284801.60
10-Day 131710.70
30-Day 2357252.07
4629691
537.36 530.27 497.25 476.40 8.7 2.82

18-May-17

533.45 -10.1 (-1.86%)

19-May-17

521.35 -12.1 (-2.27%)

22-May-17

510.65 -10.7 (-2.05%)

23-May-17

499.60 -11.05 (-2.16%)

24-May-17

499.70 0.1 (0.02%)

DELIVERY AVERAGES
3-Day 51.58%
5-Day 56.73%
8-Day 55.54%
53.75
549.65 449.75 505.74
JSW Steel
Add to

ACTIONS

  • JSW Steel closes below 50-Day Moving Average of 192.06 today.
193.70 189.00 192.85 189.60 3.25 1.71
AVERAGE VOLUME
5-Day 10595091.60
10-Day 984313.40
30-Day 6843110.97
5976839
194.42 192.31 180.79 179.56 13.03 1.9

18-May-17

191.40 -15.3 (-7.4%)

19-May-17

193.50 2.1 (1.1%)

22-May-17

192.15 -1.35 (-0.7%)

23-May-17

193.55 1.4 (0.73%)

24-May-17

189.60 -3.95 (-2.04%)

DELIVERY AVERAGES
3-Day 20.77%
5-Day 22.53%
8-Day 23.22%
20.82
208.55 170.65 191.54
Godrej Consumer
Add to

ACTIONS

  • Godrej Consumer closes below 30-Day Moving Average of 1768.90 today.
1,805.95 1,757.25 1,787.75 1,758.35 29.40 1.67
AVERAGE VOLUME
5-Day 324759.00
10-Day 42050.70
30-Day 289325.40
423799
1771.25 1734.06 1601.30 1597.37 71.8 13.03

18-May-17

1777.00 -78.05 (-4.21%)

19-May-17

1802.65 25.65 (1.44%)

22-May-17

1780.65 -22 (-1.22%)

23-May-17

1761.80 -18.85 (-1.06%)

24-May-17

1758.35 -3.45 (-0.2%)

DELIVERY AVERAGES
3-Day 52.87%
5-Day 56.42%
8-Day 59.86%
52.02
1,934.15 1,582.55 1785.01
Marico
Add to

ACTIONS

  • Marico Block Deal on NSE||Qty: 201,296||Deal Price: 317.15||Value (cr): 6.38||Time: 10:54am
318.00 311.40 315.95 311.20 4.75 1.53
AVERAGE VOLUME
5-Day 1476985.40
10-Day 104881.10
30-Day 1087333.40
2054299
308.81 302.30 275.37 278.86 48.38 11.85

18-May-17

305.60 -2.15 (-0.7%)

19-May-17

309.30 3.7 (1.21%)

22-May-17

317.30 8 (2.59%)

23-May-17

313.55 -3.75 (-1.18%)

24-May-17

311.20 -2.35 (-0.75%)

DELIVERY AVERAGES
3-Day 47.95%
5-Day 50.44%
8-Day 49.83%
62.45
342.30 280.10 315.21
Piramal Enter
Add to

ACTIONS

  • Piramal Enter Block Deal on NSE||Qty: 18,923||Deal Price: 2,850.75||Value (cr): 5.39||Time: 09:21am
2,708.00 2,582.55 2,695.10 2,655.85 39.25 1.48
AVERAGE VOLUME
5-Day 284106.00
10-Day 49071.00
30-Day 307430.40
307958
2508.17 2260.07 1892.94 1878.40 59.88 3.59

18-May-17

2799.00 -31.75 (-1.12%)

19-May-17

2833.75 34.75 (1.24%)

22-May-17

2761.40 -72.35 (-2.55%)

23-May-17

2727.65 -33.75 (-1.22%)

24-May-17

2655.85 -71.8 (-2.63%)

DELIVERY AVERAGES
3-Day 32.35%
5-Day 28.80%
8-Day 24.42%
39.97
2,921.40 2,390.30 2657.70
NMDC
Add to

ACTIONS

  • NMDC closes below 200-Day Moving Average of 125.16 today.
118.80 115.05 117.00 115.30 1.70 1.47
AVERAGE VOLUME
5-Day 2349973.40
10-Day 259774.60
30-Day 2338343.93
4685487
126.79 130.48 131.92 125.66 14.08 1.23

18-May-17

124.20 -3.85 (-3.01%)

19-May-17

123.10 -1.1 (-0.89%)

22-May-17

122.05 -1.05 (-0.85%)

23-May-17

119.10 -2.95 (-2.42%)

24-May-17

115.30 -3.8 (-3.19%)

DELIVERY AVERAGES
3-Day 44.55%
5-Day 48.75%
8-Day 47.09%
40.01
126.80 103.80 116.59
Interglobe Avi
Add to
1,077.00 1,050.10 1,072.10 1,057.75 14.35 1.36
AVERAGE VOLUME
5-Day 469753.20
10-Day 38234.20
30-Day 528520.47
330231
1101.93 1055.19 931.89 919.35 23.56 21.26

18-May-17

1098.20 -14.5 (-1.3%)

19-May-17

1064.45 -33.75 (-3.07%)

22-May-17

1041.65 -22.8 (-2.14%)

23-May-17

1045.25 3.6 (0.35%)

24-May-17

1057.75 12.5 (1.2%)

DELIVERY AVERAGES
3-Day 40.98%
5-Day 41.24%
8-Day 39.53%
30.23
1,163.50 952.00 1063.47
Siemens
Add to

ACTIONS

  • Siemens closes below 30-Day Moving Average of 1351.92 today.
1,361.10 1,328.05 1,349.75 1,331.80 17.95 1.35
AVERAGE VOLUME
5-Day 143366.20
10-Day 18763.00
30-Day 215046.10
154938
1352.58 1315.81 1206.66 1222.60 16.33 7.3

18-May-17

1383.25 -21.55 (-1.53%)

19-May-17

1377.35 -5.9 (-0.43%)

22-May-17

1358.95 -18.4 (-1.34%)

23-May-17

1359.40 0.45 (0.03%)

24-May-17

1331.80 -27.6 (-2.03%)

DELIVERY AVERAGES
3-Day 30.89%
5-Day 36.61%
8-Day 37.46%
22.53
1,464.95 1,198.65 1346.34
P and G
Add to

ACTIONS

  • P and G closes below 30-Day Moving Average of 7528.34 today.
7,520.00 7,352.00 7,472.15 7,378.40 93.75 1.27
AVERAGE VOLUME
5-Day 13516.40
10-Day 6396.30
30-Day 7947.27
4556
7531.92 7351.27 7039.89 6970.98 52.26 16.05

18-May-17

7643.60 -25.8 (-0.34%)

19-May-17

7602.80 -40.8 (-0.53%)

22-May-17

7499.80 -103 (-1.35%)

23-May-17

7468.90 -30.9 (-0.41%)

24-May-17

7378.40 -90.5 (-1.21%)

DELIVERY AVERAGES
3-Day 92.98%
5-Day 89.89%
8-Day 84.71%
94.83
8,854.05 5,902.75 7441.38
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel Block Deal on NSE||Qty: 152,283||Deal Price: 369.65||Value (cr): 5.63||Time: 09:36am
376.35 365.85 373.50 369.00 4.50 1.22
AVERAGE VOLUME
5-Day 2752850.80
10-Day 252396.60
30-Day 2549331.47
7287977
365.09 348.02 344.56 348.64 25.55 3.25

18-May-17

378.90 -11 (-2.82%)

19-May-17

378.95 0.05 (0.01%)

22-May-17

387.95 9 (2.37%)

23-May-17

379.85 -8.1 (-2.09%)

24-May-17

369.00 -10.85 (-2.86%)

DELIVERY AVERAGES
3-Day 49.78%
5-Day 51.83%
8-Day 52.18%
53.51
405.90 332.10 371.80
NHPC
Add to

ACTIONS

  • NHPC closes below 150-Day Moving Average of 28.94 today.
29.50 28.85 29.25 28.90 0.35 1.21
AVERAGE VOLUME
5-Day 1854483.20
10-Day 251457.20
30-Day 3392283.57
2458993
31.29 31.26 28.96 28.30 11 1.07

18-May-17

30.40 -0.55 (-1.78%)

19-May-17

30.65 0.25 (0.82%)

22-May-17

30.55 -0.1 (-0.33%)

23-May-17

29.75 -0.8 (-2.62%)

24-May-17

28.90 -0.85 (-2.86%)

DELIVERY AVERAGES
3-Day 40.90%
5-Day 41.61%
8-Day 38.85%
50.12
31.75 26.05 29.22
Cummins
Add to

ACTIONS

  • Buy Cummins India; target of Rs 1055: Edelweiss
928.85 898.25 925.05 914.80 10.25 1.12
AVERAGE VOLUME
5-Day 1255647.00
10-Day 54012.90
30-Day 446863.77
574618
1000.92 968.95 878.83 884.30 34.91 6.56

18-May-17

1054.45 38 (3.74%)

19-May-17

972.95 -81.5 (-7.73%)

22-May-17

930.80 -42.15 (-4.33%)

23-May-17

926.20 -4.6 (-0.49%)

24-May-17

914.80 -11.4 (-1.23%)

DELIVERY AVERAGES
3-Day 37.08%
5-Day 39.10%
8-Day 39.44%
59.04
1,006.25 823.35 916.85
Bajaj Finserv
Add to
4,015.00 3,945.25 3,997.10 3,953.95 43.15 1.09
AVERAGE VOLUME
5-Day 245806.80
10-Day 23604.80
30-Day 134349.20
108531
4402.91 4271.26 3554.68 3404.03 908.43 23

18-May-17

4319.00 -167.75 (-3.74%)

19-May-17

4169.90 -149.1 (-3.45%)

22-May-17

3964.20 -205.7 (-4.93%)

23-May-17

3983.05 18.85 (0.48%)

24-May-17

3953.95 -29.1 (-0.73%)

DELIVERY AVERAGES
3-Day 40.30%
5-Day 39.63%
8-Day 41.93%
41.68
4,349.30 3,558.60 3995.46
Hind Zinc
Add to
236.90 226.85 234.20 231.85 2.35 1.01
AVERAGE VOLUME
5-Day 2048633.60
10-Day 413424.50
30-Day 2397742.37
5271860
262.16 277.61 278.05 265.46 11.9 2.17

18-May-17

244.60 -7.45 (-2.96%)

19-May-17

246.05 1.45 (0.59%)

22-May-17

247.90 1.85 (0.75%)

23-May-17

240.00 -7.9 (-3.19%)

24-May-17

231.85 -8.15 (-3.4%)

DELIVERY AVERAGES
3-Day 48.61%
5-Day 56.50%
8-Day 54.45%
52.15
255.00 208.70 232.81
United Brewerie
Add to

ACTIONS

  • United Brewerie closes below 30-Day,50-Day Moving Average today.
787.75 772.25 779.45 772.05 7.40 0.96
AVERAGE VOLUME
5-Day 447206.60
10-Day 51232.30
30-Day 319608.37
83391
777.62 774.92 809.46 819.73 89.9 8.82

18-May-17

794.30 -17.85 (-2.2%)

19-May-17

774.95 -19.35 (-2.44%)

22-May-17

776.25 1.3 (0.17%)

23-May-17

777.65 1.4 (0.18%)

24-May-17

772.05 -5.6 (-0.72%)

DELIVERY AVERAGES
3-Day 15.93%
5-Day 14.18%
8-Day 17.24%
20.73
849.25 694.85 777.94
Oil India
Add to

ACTIONS

  • Oil India closes below 200-Day Moving Average of 318.45 today.
308.00 303.35 307.10 304.55 2.55 0.84
AVERAGE VOLUME
5-Day 239055.20
10-Day 34713.90
30-Day 298272.93
619094
324.32 327.83 327.91 319.31 12.31 1.1

18-May-17

317.35 -3.1 (-0.97%)

19-May-17

316.35 -1 (-0.32%)

22-May-17

314.35 -2 (-0.63%)

23-May-17

310.70 -3.65 (-1.16%)

24-May-17

304.55 -6.15 (-1.98%)

DELIVERY AVERAGES
3-Day 47.88%
5-Day 49.71%
8-Day 41.89%
39.35
335.00 274.10 306.87
Indiabulls Hsg
Add to

ACTIONS

  • Indiabulls Hsg Block Deal on NSE||Qty: 114,385||Deal Price: 1,057.65||Value (cr): 12.10||Time: 09:21am
1,071.70 1,032.00 1,045.60 1,039.30 6.30 0.61
AVERAGE VOLUME
5-Day 1207084.40
10-Day 132273.00
30-Day 1821353.20
1571708
1031.18 998.66 837.21 831.44 15.61 4.22

18-May-17

1053.80 -28.2 (-2.61%)

19-May-17

1040.00 -13.8 (-1.31%)

22-May-17

1052.60 12.6 (1.21%)

23-May-17

1050.35 -2.25 (-0.21%)

24-May-17

1039.30 -11.05 (-1.05%)

DELIVERY AVERAGES
3-Day 48.97%
5-Day 50.10%
8-Day 50.40%
48.40
1,143.20 935.40 1052.95
ABB India
Add to

ACTIONS

  • ABB closes above 30-Day Moving Average of 1461.74 today.
1,505.00 1,448.80 1,478.70 1,472.35 6.35 0.43
AVERAGE VOLUME
5-Day 76554.80
10-Day 16453.00
30-Day 182678.70
52604
1463.95 1375.95 1196.39 1189.33 79.63 9.54

18-May-17

1503.95 -56.8 (-3.64%)

19-May-17

1526.85 22.9 (1.52%)

22-May-17

1503.90 -22.95 (-1.5%)

23-May-17

1450.15 -53.75 (-3.57%)

24-May-17

1472.35 22.2 (1.53%)

DELIVERY AVERAGES
3-Day 44.75%
5-Day 46.12%
8-Day 41.98%
51.55
1,766.80 1,177.90 1481.68
Emami
Add to

ACTIONS

  • Emami closes below 200-Day Moving Average of 1091.82 today.
1,104.00 1,082.20 1,089.60 1,086.50 3.10 0.29
AVERAGE VOLUME
5-Day 153907.40
10-Day 9110.90
30-Day 172670.30
21533
1062.71 1051.20 1066.47 1091.51 71.4 14.57

18-May-17

1082.95 -1.8 (-0.17%)

19-May-17

1111.85 28.9 (2.67%)

22-May-17

1102.70 -9.15 (-0.82%)

23-May-17

1085.15 -17.55 (-1.59%)

24-May-17

1086.50 1.35 (0.12%)

DELIVERY AVERAGES
3-Day 73.48%
5-Day 69.24%
8-Day 65.39%
91.95
1,303.80 869.20 1093.46
Oracle Fin Serv
Add to

ACTIONS

  • Oracle Fin Serv closes below 30-Day,50-Day Moving Average today.
3,599.95 3,521.00 3,555.20 3,551.40 3.80 0.11
AVERAGE VOLUME
5-Day 33091.60
10-Day 2408.50
30-Day 31689.37
59387
3689.24 3750.68 3445.54 3448.22 23.53 10.14

18-May-17

3774.15 1.6 (0.04%)

19-May-17

3678.75 -95.4 (-2.53%)

22-May-17

3609.75 -69 (-1.88%)

23-May-17

3602.75 -7 (-0.19%)

24-May-17

3551.40 -51.35 (-1.43%)

DELIVERY AVERAGES
3-Day 57.14%
5-Day 57.16%
8-Day 54.72%
43.65
3,906.50 3,196.30 3559.16
Dabur India
Add to
270.00 265.00 269.00 268.75 0.25 0.09
AVERAGE VOLUME
5-Day 2264855.20
10-Day 301914.30
30-Day 2090544.90
3109795
282.25 280.87 278.71 281.50 47.44 12.24

18-May-17

272.10 -3.9 (-1.41%)

19-May-17

275.25 3.15 (1.16%)

22-May-17

276.95 1.7 (0.62%)

23-May-17

273.70 -3.25 (-1.17%)

24-May-17

268.75 -4.95 (-1.81%)

DELIVERY AVERAGES
3-Day 78.22%
5-Day 80.91%
8-Day 83.21%
90.11
295.60 241.90 267.79
Sections
Follow us on
Available On