Moneycontrol

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 24 Nov 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Ashok Leyland
Add to

ACTIONS

  • Hold Ashok Leyland; target of Rs 132: Dalmia Securities
119.40 114.00 118.45 114.70 3.75 3.27
AVERAGE VOLUME
5-Day 14722067.00
10-Day 925712.40
30-Day 11546186.00
15401284
122.04 121.07 106.00 101.65 31.34 5.65

20-Nov-17

114.95 -1.05 (-0.91%)

21-Nov-17

114.75 -0.2 (-0.17%)

22-Nov-17

113.35 -1.4 (-1.22%)

23-Nov-17

114.70 1.35 (1.19%)

24-Nov-17

118.45 3.75 (3.27%)

DELIVERY AVERAGES
3-Day 46.53%
5-Day 43.79%
8-Day 41.24%
39.58
126.15 103.25 117.32
Titan Company
Add to

ACTIONS

  • Titan Company Block Deal on NSE||Qty: 94,786||Deal Price: 800.50||Value (cr): 7.59||Time: 10:43am
831.80 796.75 829.30 805.90 23.40 2.90
AVERAGE VOLUME
5-Day 2973033.00
10-Day 141856.20
30-Day 2636841.70
2744733
701.11 664.84 580.93 548.28 71.55 17.07

20-Nov-17

783.95 -2.35 (-0.3%)

21-Nov-17

815.45 31.5 (4.02%)

22-Nov-17

813.15 -2.3 (-0.28%)

23-Nov-17

805.90 -7.25 (-0.89%)

24-Nov-17

829.30 23.4 (2.9%)

DELIVERY AVERAGES
3-Day 46.28%
5-Day 45.19%
8-Day 41.15%
37.34
886.45 725.35 815.48
Havells India
Add to

ACTIONS

  • Havells India closes above 30-Day,50-Day Moving Average today.
520.10 508.40 519.50 505.35 14.15 2.80
AVERAGE VOLUME
5-Day 1033744.80
10-Day 58973.30
30-Day 1841736.40
1666883
509.53 507.38 489.88 478.40 60.13 9.92

20-Nov-17

510.70 2.9 (0.57%)

21-Nov-17

505.80 -4.9 (-0.96%)

22-Nov-17

500.00 -5.8 (-1.15%)

23-Nov-17

505.35 5.35 (1.07%)

24-Nov-17

519.50 14.15 (2.8%)

DELIVERY AVERAGES
3-Day 54.19%
5-Day 45.98%
8-Day 44.87%
57.76
555.85 454.85 516.94
Piramal Enter
Add to
2,668.00 2,583.35 2,661.95 2,591.10 70.85 2.73
AVERAGE VOLUME
5-Day 94779.60
10-Day 10299.00
30-Day 151215.53
131750
2677.11 2702.66 2749.71 2539.74 174.1 3.18

20-Nov-17

2610.50 12.35 (0.48%)

21-Nov-17

2621.95 11.45 (0.44%)

22-Nov-17

2603.25 -18.7 (-0.71%)

23-Nov-17

2591.10 -12.15 (-0.47%)

24-Nov-17

2661.95 70.85 (2.73%)

DELIVERY AVERAGES
3-Day 57.38%
5-Day 55.34%
8-Day 52.92%
100
2,850.20 2,332.00 2642.94
DLF
Add to
229.65 221.35 228.60 222.75 5.85 2.63
AVERAGE VOLUME
5-Day 10641393.20
10-Day 1166777.80
30-Day 10327446.37
10078314
200.91 190.65 190.86 180.53 77.23 2.77

20-Nov-17

227.65 3.8 (1.7%)

21-Nov-17

222.40 -5.25 (-2.31%)

22-Nov-17

219.85 -2.55 (-1.15%)

23-Nov-17

222.75 2.9 (1.32%)

24-Nov-17

228.60 5.85 (2.63%)

DELIVERY AVERAGES
3-Day 16.78%
5-Day 14.34%
8-Day 16.33%
14.76
245.00 200.50 225.79
Godrej Consumer
Add to

ACTIONS

  • Godrej Consumer Block Deal on NSE||Qty: 139,903||Deal Price: 962.65||Value (cr): 13.47||Time: 09:21am
974.80 952.75 972.55 955.50 17.05 1.78
AVERAGE VOLUME
5-Day 419401.60
10-Day 11450.50
30-Day 505869.23
690311
951.95 949.45 940.51 911.64 74.41 15.07

20-Nov-17

957.55 13.45 (1.42%)

21-Nov-17

950.05 -7.5 (-0.78%)

22-Nov-17

955.50 5.45 (0.57%)

23-Nov-17

955.50 0 (0%)

24-Nov-17

972.55 17.05 (1.78%)

DELIVERY AVERAGES
3-Day 68.08%
5-Day 70.07%
8-Day 68.61%
67.82
1,051.05 859.95 966.53
Emami
Add to

ACTIONS

  • Emami Block Deal on BSE||Qty: 55,002||Deal Price: 1,265.00||Value (cr): 6.96||Time: 09:52am
1,273.00 1,246.00 1,266.15 1,246.70 19.45 1.56
AVERAGE VOLUME
5-Day 113635.80
10-Day 6022.40
30-Day 156969.20
42921
1227.70 1182.26 1124.37 1106.99 90.12 16.78

20-Nov-17

1295.75 8.55 (0.66%)

21-Nov-17

1273.30 -22.45 (-1.73%)

22-Nov-17

1253.10 -20.2 (-1.59%)

23-Nov-17

1246.70 -6.4 (-0.51%)

24-Nov-17

1266.15 19.45 (1.56%)

DELIVERY AVERAGES
3-Day 85.43%
5-Day 78.41%
8-Day 71.45%
90.73
1,496.00 997.40 1260.04
Bajaj Finance
Add to

ACTIONS

  • Buy Bajaj Finance, CESC, L&T Finance Holdings: Yogesh Mehta
1,798.30 1,764.00 1,790.00 1,763.65 26.35 1.49
AVERAGE VOLUME
5-Day 599252.60
10-Day 44260.90
30-Day 927176.80
572947
1800.72 1835.16 1614.17 1494.76 47.7 10.74

20-Nov-17

1805.25 17.9 (1%)

21-Nov-17

1809.75 4.5 (0.25%)

22-Nov-17

1773.95 -35.8 (-1.98%)

23-Nov-17

1763.65 -10.3 (-0.58%)

24-Nov-17

1790.00 26.35 (1.49%)

DELIVERY AVERAGES
3-Day 54.24%
5-Day 49.93%
8-Day 50.70%
47.67
1,940.00 1,587.30 1787.18
Oil India
Add to

ACTIONS

  • Oil India closes above 30-Day Moving Average of 355.13 today.
370.00 361.00 368.80 363.65 5.15 1.42
AVERAGE VOLUME
5-Day 417822.60
10-Day 32852.10
30-Day 490814.57
468766
356.44 350.10 313.48 318.42 17.77 0.96

20-Nov-17

352.80 -0.75 (-0.21%)

21-Nov-17

354.55 1.75 (0.5%)

22-Nov-17

362.15 7.6 (2.14%)

23-Nov-17

363.65 1.5 (0.41%)

24-Nov-17

368.80 5.15 (1.42%)

DELIVERY AVERAGES
3-Day 21.45%
5-Day 22.75%
8-Day 28.34%
17.05
400.00 327.30 366.43
Marico
Add to

ACTIONS

  • Marico closes above 200-Day Moving Average of 308.98 today.
310.30 305.20 309.60 305.40 4.20 1.38
AVERAGE VOLUME
5-Day 874174.80
10-Day 81559.50
30-Day 892046.13
666537
310.67 314.01 317.08 308.98 50.75 13.66

20-Nov-17

303.85 -3.55 (-1.15%)

21-Nov-17

305.35 1.5 (0.49%)

22-Nov-17

302.65 -2.7 (-0.88%)

23-Nov-17

305.40 2.75 (0.91%)

24-Nov-17

309.60 4.2 (1.38%)

DELIVERY AVERAGES
3-Day 63.25%
5-Day 67.83%
8-Day 64.93%
50.73
335.90 274.90 308.64
Dabur India
Add to

ACTIONS

  • Dabur India Block Deal on BSE||Qty: 163,749||Deal Price: 333.95||Value (cr): 5.47||Time: 09:50am
349.20 340.35 344.50 340.05 4.45 1.31
AVERAGE VOLUME
5-Day 850193.40
10-Day 56612.00
30-Day 1151422.53
1121583
333.07 324.83 304.75 297.74 61.63 16.59

20-Nov-17

337.55 1.05 (0.31%)

21-Nov-17

339.80 2.25 (0.67%)

22-Nov-17

339.35 -0.45 (-0.13%)

23-Nov-17

340.05 0.7 (0.21%)

24-Nov-17

344.50 4.45 (1.31%)

DELIVERY AVERAGES
3-Day 47.36%
5-Day 56.82%
8-Day 52.69%
45.35
374.05 306.05 345.44
HPCL
Add to
434.40 421.00 430.30 424.95 5.35 1.26
AVERAGE VOLUME
5-Day 2979582.80
10-Day 258940.10
30-Day 3859341.37
4069862
440.63 440.65 403.57 391.93 10.81 3.57

20-Nov-17

415.55 0.75 (0.18%)

21-Nov-17

418.70 3.15 (0.76%)

22-Nov-17

419.50 0.8 (0.19%)

23-Nov-17

424.95 5.45 (1.3%)

24-Nov-17

430.30 5.35 (1.26%)

DELIVERY AVERAGES
3-Day 47.67%
5-Day 47.81%
8-Day 45.85%
46.13
467.40 382.50 430.43
Motherson Sumi
Add to

ACTIONS

  • Buy Motherson Sumi Systems: Avinnash Gorakssakar
  • Motherson Sumi Block Deal on NSE||Qty: 348,137||Deal Price: 343.90||Value (cr): 11.97||Time: 09:35am
347.60 343.25 346.15 342.75 3.40 0.99
AVERAGE VOLUME
5-Day 3730814.80
10-Day 114729.00
30-Day 1996681.23
6039115
357.47 350.32 320.91 301.04 76.92 29.09

20-Nov-17

357.50 -2.1 (-0.58%)

21-Nov-17

352.65 -4.85 (-1.36%)

22-Nov-17

344.55 -8.1 (-2.3%)

23-Nov-17

342.75 -1.8 (-0.52%)

24-Nov-17

346.15 3.4 (0.99%)

DELIVERY AVERAGES
3-Day 68.07%
5-Day 65.68%
8-Day 54.98%
68.31
377.00 308.50 345.50
Interglobe Avi
Add to

ACTIONS

  • Interglobe Avi closes above 150-Day Moving Average of 1179.61 today.
1,188.95 1,164.80 1,180.45 1,169.05 11.40 0.98
AVERAGE VOLUME
5-Day 197956.40
10-Day 20059.40
30-Day 553325.20
237567
1182.07 1153.85 1179.61 1119.25 19.8 11.92

20-Nov-17

1171.70 6.45 (0.55%)

21-Nov-17

1166.25 -5.45 (-0.47%)

22-Nov-17

1164.95 -1.3 (-0.11%)

23-Nov-17

1169.05 4.1 (0.35%)

24-Nov-17

1180.45 11.4 (0.98%)

DELIVERY AVERAGES
3-Day 31.25%
5-Day 40.55%
8-Day 42.15%
30.58
1,285.95 1,052.15 1178.32
Divis Labs
Add to

ACTIONS

  • Buy Divis Labs, Bajaj Auto, Tata Chemicals, V-Guard Industries; sell Chennai Petroleum: Sudarshan Sukhani
1,054.80 1,026.50 1,046.45 1,038.10 8.35 0.80
AVERAGE VOLUME
5-Day 1044239.00
10-Day 75432.40
30-Day 1459413.73
690988
963.53 933.64 749.57 738.18 30.5 5.14

20-Nov-17

1047.55 26.9 (2.64%)

21-Nov-17

1042.15 -5.4 (-0.52%)

22-Nov-17

1025.10 -17.05 (-1.64%)

23-Nov-17

1038.10 13 (1.27%)

24-Nov-17

1046.45 8.35 (0.8%)

DELIVERY AVERAGES
3-Day 42.39%
5-Day 45.70%
8-Day 33.41%
25.23
1,141.90 934.30 1042.69
Cadila Health
Add to
450.60 441.80 447.20 443.75 3.45 0.78
AVERAGE VOLUME
5-Day 943177.00
10-Day 114610.00
30-Day 1000150.37
644439
476.91 480.41 492.98 477.63 42.92 6.92

20-Nov-17

445.55 -1.4 (-0.31%)

21-Nov-17

448.60 3.05 (0.68%)

22-Nov-17

442.35 -6.25 (-1.39%)

23-Nov-17

443.75 1.4 (0.32%)

24-Nov-17

447.20 3.45 (0.78%)

DELIVERY AVERAGES
3-Day 36.00%
5-Day 32.80%
8-Day 36.56%
28.16
488.10 399.40 447.04
Colgate
Add to

ACTIONS

  • Colgate closes above 30-Day Moving Average of 1048.11 today.
1,057.75 1,045.25 1,055.25 1,047.40 7.85 0.75
AVERAGE VOLUME
5-Day 205139.80
10-Day 34586.70
30-Day 358475.43
400899
1048.11 1068.47 1065.92 1037.12 49.13 22.53

20-Nov-17

1045.15 3.75 (0.36%)

21-Nov-17

1044.30 -0.85 (-0.08%)

22-Nov-17

1035.90 -8.4 (-0.8%)

23-Nov-17

1047.40 11.5 (1.11%)

24-Nov-17

1055.25 7.85 (0.75%)

DELIVERY AVERAGES
3-Day 56.22%
5-Day 56.86%
8-Day 57.38%
62.94
1,152.10 942.70 1053.91
Container Corp
Add to

ACTIONS

  • Container Corp closes above 50-Day Moving Average of 1342.82 today.
1,355.25 1,332.55 1,345.90 1,336.55 9.35 0.70
AVERAGE VOLUME
5-Day 276094.80
10-Day 13204.90
30-Day 343427.73
145619
1352.02 1342.82 1249.50 1194.41 33.2 4.05

20-Nov-17

1362.45 17.1 (1.27%)

21-Nov-17

1357.05 -5.4 (-0.4%)

22-Nov-17

1359.30 2.25 (0.17%)

23-Nov-17

1336.55 -22.75 (-1.67%)

24-Nov-17

1345.90 9.35 (0.7%)

DELIVERY AVERAGES
3-Day 58.85%
5-Day 58.41%
8-Day 54.08%
54.51
1,470.20 1,202.90 1343.93
United Brewerie
Add to

ACTIONS

  • Buy United Breweries, Tech Mahindra; short Kaveri Seed: Sudarshan Sukhani
1,101.95 1,080.00 1,086.50 1,079.65 6.85 0.63
AVERAGE VOLUME
5-Day 369875.40
10-Day 25401.90
30-Day 633453.53
245688
1021.94 944.27 847.27 829.48 92.39 12.32

20-Nov-17

1075.70 -26.15 (-2.37%)

21-Nov-17

1071.20 -4.5 (-0.42%)

22-Nov-17

1110.60 39.4 (3.68%)

23-Nov-17

1079.65 -30.95 (-2.79%)

24-Nov-17

1086.50 6.85 (0.63%)

DELIVERY AVERAGES
3-Day 23.81%
5-Day 22.29%
8-Day 18.83%
21.67
1,187.60 971.70 1092.32
Cummins
Add to

ACTIONS

  • Sell Cummins India, L&T Finance; buy Ashok Leyland, Hexaware, Dalmia Bharat, Bata: Sudarshan Sukhani
867.90 857.00 862.00 857.20 4.80 0.56
AVERAGE VOLUME
5-Day 237462.40
10-Day 10617.70
30-Day 336433.67
178370
883.32 896.53 929.67 924.96 32.66 6.39

20-Nov-17

855.70 -0.4 (-0.05%)

21-Nov-17

850.05 -5.65 (-0.66%)

22-Nov-17

867.60 17.55 (2.06%)

23-Nov-17

857.20 -10.4 (-1.2%)

24-Nov-17

862.00 4.8 (0.56%)

DELIVERY AVERAGES
3-Day 63.39%
5-Day 71.68%
8-Day 74.00%
58.69
942.90 771.50 862.04
Bajaj Finserv
Add to

ACTIONS

  • Buy Bajaj Finserv, DLF: Prakash Gaba
5,191.00 5,123.65 5,160.60 5,133.60 27.00 0.53
AVERAGE VOLUME
5-Day 88996.20
10-Day 10271.60
30-Day 121250.77
67352
5107.69 5204.49 4835.30 4618.76 619.52 29.69

20-Nov-17

5173.55 43.8 (0.85%)

21-Nov-17

5206.20 32.65 (0.63%)

22-Nov-17

5176.35 -29.85 (-0.57%)

23-Nov-17

5133.60 -42.75 (-0.83%)

24-Nov-17

5160.60 27 (0.53%)

DELIVERY AVERAGES
3-Day 47.54%
5-Day 41.68%
8-Day 43.38%
47.88
5,646.95 4,620.25 5158.36
Shriram Trans
Add to

ACTIONS

  • Shriram Trans Block Deal on NSE||Qty: 86,165||Deal Price: 1,273.00||Value (cr): 10.97||Time: 09:55am
1,246.95 1,232.45 1,239.60 1,234.20 5.40 0.44
AVERAGE VOLUME
5-Day 517182.00
10-Day 25753.20
30-Day 990994.73
452705
1205.49 1146.62 1052.22 1040.83 19.76 2.49

20-Nov-17

1279.65 -21.3 (-1.64%)

21-Nov-17

1267.00 -12.65 (-0.99%)

22-Nov-17

1250.10 -16.9 (-1.33%)

23-Nov-17

1234.20 -15.9 (-1.27%)

24-Nov-17

1239.60 5.4 (0.44%)

DELIVERY AVERAGES
3-Day 51.13%
5-Day 49.05%
8-Day 55.84%
47.63
1,357.60 1,110.80 1240.44
Oracle Fin Serv
Add to

ACTIONS

  • Accumulate Oracle Financial Services; target of Rs 3900: Dolat Capital
3,769.00 3,680.00 3,712.85 3,702.20 10.65 0.29
AVERAGE VOLUME
5-Day 22365.80
10-Day 1060.00
30-Day 21049.43
33730
3599.46 3582.76 3599.16 3637.76 28.04 11.84

20-Nov-17

3663.35 14.6 (0.4%)

21-Nov-17

3702.70 39.35 (1.07%)

22-Nov-17

3698.15 -4.55 (-0.12%)

23-Nov-17

3702.20 4.05 (0.11%)

24-Nov-17

3712.85 10.65 (0.29%)

DELIVERY AVERAGES
3-Day 58.09%
5-Day 57.65%
8-Day 43.00%
60.52
4,072.40 3,332.00 3732.40
NHPC
Add to
27.20 26.90 27.00 26.95 0.05 0.19
AVERAGE VOLUME
5-Day 4428936.20
10-Day 384694.90
30-Day 6896433.43
2863236
27.91 27.85 29.85 30.11 12.22 1.03

20-Nov-17

27.45 0.5 (1.86%)

21-Nov-17

27.35 -0.1 (-0.36%)

22-Nov-17

27.00 -0.35 (-1.28%)

23-Nov-17

26.95 -0.05 (-0.19%)

24-Nov-17

27.00 0.05 (0.19%)

DELIVERY AVERAGES
3-Day 52.01%
5-Day 44.07%
8-Day 42.97%
48.41
29.60 24.30 27.00
SAIL
Add to
83.30 81.55 82.40 82.25 0.15 0.18
AVERAGE VOLUME
5-Day 15255202.20
10-Day 1698891.40
30-Day 18221450.87
8680679
74.83 67.83 62.73 62.60 - 0.95

20-Nov-17

81.45 2.75 (3.49%)

21-Nov-17

82.95 1.5 (1.84%)

22-Nov-17

81.65 -1.3 (-1.57%)

23-Nov-17

82.25 0.6 (0.73%)

24-Nov-17

82.40 0.15 (0.18%)

DELIVERY AVERAGES
3-Day 19.10%
5-Day 18.67%
8-Day 17.96%
14.99
90.45 74.05 82.24
Siemens
Add to
1,203.75 1,173.80 1,192.35 1,190.45 1.90 0.16
AVERAGE VOLUME
5-Day 274183.00
10-Day 16075.30
30-Day 171040.30
402874
1224.48 1251.33 1312.36 1294.99 14.27 6.45

20-Nov-17

1184.25 -8.55 (-0.72%)

21-Nov-17

1197.55 13.3 (1.12%)

22-Nov-17

1192.10 -5.45 (-0.46%)

23-Nov-17

1190.45 -1.65 (-0.14%)

24-Nov-17

1192.35 1.9 (0.16%)

DELIVERY AVERAGES
3-Day 16.31%
5-Day 17.18%
8-Day 20.89%
11.05
1,309.45 1,071.45 1189.88
Torrent Pharma
Add to

ACTIONS

  • Torrent Pharma closes above 50-Day,150-Day Moving Average today.
1,285.00 1,270.50 1,279.85 1,277.80 2.05 0.16
AVERAGE VOLUME
5-Day 139461.40
10-Day 8502.50
30-Day 223156.23
113962
1285.38 1272.29 1266.66 1294.75 36.7 4.86

20-Nov-17

1249.75 -13.3 (-1.05%)

21-Nov-17

1274.20 24.45 (1.96%)

22-Nov-17

1276.10 1.9 (0.15%)

23-Nov-17

1277.80 1.7 (0.13%)

24-Nov-17

1279.85 2.05 (0.16%)

DELIVERY AVERAGES
3-Day 49.40%
5-Day 53.54%
8-Day 51.26%
52.94
1,405.55 1,150.05 1278.40
NMDC
Add to

ACTIONS

  • NMDC closes above 200-Day Moving Average of 126.52 today.
128.10 126.10 126.90 126.75 0.15 0.12
AVERAGE VOLUME
5-Day 1883100.60
10-Day 228380.90
30-Day 2910869.13
1332639
125.62 124.76 122.33 126.41 13.75 1.78

20-Nov-17

126.00 1.45 (1.16%)

21-Nov-17

126.40 0.4 (0.32%)

22-Nov-17

125.80 -0.6 (-0.47%)

23-Nov-17

126.75 0.95 (0.76%)

24-Nov-17

126.90 0.15 (0.12%)

DELIVERY AVERAGES
3-Day 31.00%
5-Day 39.15%
8-Day 37.37%
18.45
139.40 114.10 127.09
GlaxoSmith Con
Add to
6,052.35 5,979.95 6,045.55 6,041.00 4.55 0.08
AVERAGE VOLUME
5-Day 7322.00
10-Day 17710.20
30-Day 12626.67
13388
5483.93 5292.57 5330.37 5300.82 39.92 8.14

20-Nov-17

6048.15 32.15 (0.53%)

21-Nov-17

6048.75 0.6 (0.01%)

22-Nov-17

6019.80 -28.95 (-0.48%)

23-Nov-17

6041.00 21.2 (0.35%)

24-Nov-17

6045.55 4.55 (0.08%)

DELIVERY AVERAGES
3-Day 80.98%
5-Day 78.24%
8-Day 69.98%
84.37
7,249.20 4,832.80 6043.33
Sections
Follow us on
Available On