• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney Invest Now master your money
Moneycontrol

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 23 Feb 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
HPCL
Add to
573.50 554.00 571.00 553.80 17.20 3.11
AVERAGE VOLUME
5-Day 3115578.40
10-Day 261950.70
30-Day 2941416.00
5320421
534.12 497.20 451.11 416.11 9.76 3.16

17-Feb-17

543.00 12.8 (2.41%)

20-Feb-17

557.20 14.2 (2.62%)

21-Feb-17

562.40 5.2 (0.93%)

22-Feb-17

553.80 -8.6 (-1.53%)

23-Feb-17

571.00 17.2 (3.11%)

DELIVERY AVERAGES
3-Day 54.01%
5-Day 49.26%
8-Day 47.75%
61.96
609.15 498.45 567.76
Bajaj Finserv
Add to

ACTIONS

  • Buy UPL, Bajaj Finserv, Adani Enterprises: Ashwani Gujral
3,907.95 3,742.40 3,847.20 3,750.20 97.00 2.59
AVERAGE VOLUME
5-Day 93630.60
10-Day 9950.90
30-Day 115412.37
200336
3396.39 3171.29 3043.87 2790.59 466.89 22.71

17-Feb-17

3685.50 14.3 (0.39%)

20-Feb-17

3641.75 -43.75 (-1.19%)

21-Feb-17

3624.10 -17.65 (-0.48%)

22-Feb-17

3750.20 126.1 (3.48%)

23-Feb-17

3847.20 97 (2.59%)

DELIVERY AVERAGES
3-Day 42.36%
5-Day 42.45%
8-Day 47.48%
28.52
4,500.20 3,000.20 3857.83
GlaxoSmith Con
Add to

ACTIONS

  • GlaxoSmith Con closes above 30-Day Moving Average of 5098.48 today.
  • Hold Glaxosmithkline Consumer; target of Rs 5300: Axis Dire
5,219.75 5,094.20 5,197.45 5,097.20 100.25 1.97
AVERAGE VOLUME
5-Day 25500.00
10-Day 9443.60
30-Day 20204.67
20479
5098.48 5082.15 5647.00 5712.27 33.05 8.94

17-Feb-17

5108.30 11.7 (0.23%)

20-Feb-17

5130.55 22.25 (0.44%)

21-Feb-17

5199.35 68.8 (1.34%)

22-Feb-17

5097.20 -102.15 (-1.96%)

23-Feb-17

5197.45 100.25 (1.97%)

DELIVERY AVERAGES
3-Day 76.78%
5-Day 79.94%
8-Day 82.32%
66.75
6,116.60 4,077.80 5150.83
DLF
Add to
149.75 145.30 148.85 146.05 2.80 1.92
AVERAGE VOLUME
5-Day 7333270.00
10-Day 1002810.70
30-Day 8536489.20
5773590
139.12 130.11 139.83 139.18 18.29 1.49

17-Feb-17

142.35 1.4 (0.99%)

20-Feb-17

146.20 3.85 (2.7%)

21-Feb-17

145.70 -0.5 (-0.34%)

22-Feb-17

146.05 0.35 (0.24%)

23-Feb-17

148.85 2.8 (1.92%)

DELIVERY AVERAGES
3-Day 19.98%
5-Day 20.38%
8-Day 18.85%
24.25
160.65 131.45 147.54
Oracle Fin Serv
Add to

ACTIONS

  • Oracle Fin Serv closes above 150-Day,200-Day Moving Average today.
3,726.00 3,554.55 3,702.40 3,641.45 60.95 1.67
AVERAGE VOLUME
5-Day 28385.00
10-Day 1458.60
30-Day 58148.43
52863
3477.37 3350.14 3338.78 3369.83 26.19 10.54

17-Feb-17

3613.80 -11.9 (-0.33%)

20-Feb-17

3674.95 61.15 (1.69%)

21-Feb-17

3656.65 -18.3 (-0.5%)

22-Feb-17

3641.45 -15.2 (-0.42%)

23-Feb-17

3702.40 60.95 (1.67%)

DELIVERY AVERAGES
3-Day 66.07%
5-Day 60.87%
8-Day 55.03%
69.12
4,005.55 3,277.35 3687.29
UPL
Add to

ACTIONS

  • Buy UPL, Sintex, Gruh Finance, Vedanta: Ashwani Gujral
722.75 705.05 718.10 708.90 9.20 1.30
AVERAGE VOLUME
5-Day 1101853.60
10-Day 35637.20
30-Day 1576827.47
1770013
722.94 692.70 666.19 642.87 73.65 9.03

17-Feb-17

710.30 10.4 (1.49%)

20-Feb-17

714.75 4.45 (0.63%)

21-Feb-17

711.35 -3.4 (-0.48%)

22-Feb-17

708.90 -2.45 (-0.34%)

23-Feb-17

718.10 9.2 (1.3%)

DELIVERY AVERAGES
3-Day 53.43%
5-Day 48.45%
8-Day 47.68%
50.65
779.75 638.05 716.39
LIC Housing Fin
Add to

ACTIONS

  • Buy Cadila Healthcare, target Rs 460: Mitessh Thakkar
568.95 562.20 565.70 559.50 6.20 1.11
AVERAGE VOLUME
5-Day 2518866.20
10-Day 183787.50
30-Day 2780061.83
5321498
548.00 544.23 552.30 533.99 15.43 3.12

17-Feb-17

556.50 7.35 (1.34%)

20-Feb-17

559.25 2.75 (0.49%)

21-Feb-17

557.05 -2.2 (-0.39%)

22-Feb-17

559.50 2.45 (0.44%)

23-Feb-17

565.70 6.2 (1.11%)

DELIVERY AVERAGES
3-Day 47.58%
5-Day 45.03%
8-Day 44.62%
49.99
615.45 503.55 565.83
JSW Steel
Add to
187.55 184.10 186.95 185.00 1.95 1.05
AVERAGE VOLUME
5-Day 3104220.60
10-Day 285954.00
30-Day 4816684.27
3565655
190.33 180.05 174.25 165.82 15.37 2.16

17-Feb-17

184.90 -2.55 (-1.36%)

20-Feb-17

188.30 3.4 (1.84%)

21-Feb-17

186.95 -1.35 (-0.72%)

22-Feb-17

185.00 -1.95 (-1.04%)

23-Feb-17

186.95 1.95 (1.05%)

DELIVERY AVERAGES
3-Day 33.86%
5-Day 28.49%
8-Day 28.32%
41.70
203.50 166.50 186.12
Bharat Forge
Add to

ACTIONS

  • Bharat Forge Block Deal on NSE||Qty: 181,669||Deal Price: 1,038.00||Value (cr): 18.86||Time: 11:00am
1,095.00 1,063.00 1,071.50 1,064.80 6.70 0.63
AVERAGE VOLUME
5-Day 745600.80
10-Day 66652.70
30-Day 836855.00
1400697
987.55 962.68 900.09 862.14 46.03 6.85

17-Feb-17

1061.05 -20.05 (-1.85%)

20-Feb-17

1076.30 15.25 (1.44%)

21-Feb-17

1081.00 4.7 (0.44%)

22-Feb-17

1064.80 -16.2 (-1.5%)

23-Feb-17

1071.50 6.7 (0.63%)

DELIVERY AVERAGES
3-Day 39.80%
5-Day 36.83%
8-Day 34.70%
41.47
1,171.25 958.35 1075.72
P and G
Add to

ACTIONS

  • P and G Block Deal on BSE||Qty: 10,000||Deal Price: 6,990.00||Value (cr): 6.99||Time: 10:56am
7,080.00 7,000.70 7,051.00 7,037.20 13.80 0.20
AVERAGE VOLUME
5-Day 13992.00
10-Day 7271.60
30-Day 7376.33
2785
6948.86 6918.80 6808.70 6678.87 49.57 15.15

17-Feb-17

6985.20 -28.65 (-0.41%)

20-Feb-17

6987.35 2.15 (0.03%)

21-Feb-17

7001.00 13.65 (0.2%)

22-Feb-17

7037.20 36.2 (0.52%)

23-Feb-17

7051.00 13.8 (0.2%)

DELIVERY AVERAGES
3-Day 78.54%
5-Day 92.52%
8-Day 92.86%
85.17
8,444.60 5,629.80 7046.86
Oil India
Add to
330.30 325.00 326.90 326.50 0.40 0.12
AVERAGE VOLUME
5-Day 782324.80
10-Day 46735.20
30-Day 830680.87
660553
336.74 337.52 313.38 300.99 12.29 1.09

17-Feb-17

333.40 -1.25 (-0.37%)

20-Feb-17

327.15 -6.25 (-1.87%)

21-Feb-17

328.05 0.9 (0.28%)

22-Feb-17

326.50 -1.55 (-0.47%)

23-Feb-17

326.90 0.4 (0.12%)

DELIVERY AVERAGES
3-Day 48.32%
5-Day 47.31%
8-Day 51.03%
65.79
359.15 293.85 327.94
Emami
Add to
1,089.90 1,071.25 1,076.25 1,075.85 0.40 0.04
AVERAGE VOLUME
5-Day 132511.40
10-Day 6297.60
30-Day 178610.00
92273
1078.06 1048.38 1110.72 1100.52 70.57 18.08

17-Feb-17

1068.90 -12.35 (-1.14%)

20-Feb-17

1116.65 47.75 (4.47%)

21-Feb-17

1106.25 -10.4 (-0.93%)

22-Feb-17

1075.85 -30.4 (-2.75%)

23-Feb-17

1076.25 0.4 (0.04%)

DELIVERY AVERAGES
3-Day 57.72%
5-Day 59.65%
8-Day 63.97%
61.31
1,291.00 860.70 1077.83

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login