Moneycontrol

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 30 Mar 14:47

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
ABB India
Add to

ACTIONS

  • ABB closes above 30-Day Moving Average of 1205.60 today.
1,265.00 1,201.50 1,260.50 1,214.55 45.95 3.78
AVERAGE VOLUME
5-Day 48201.80
10-Day 5296.90
30-Day 49334.67
201520
1205.40 1180.40 1127.69 1153.80 70.97 7.89

23-Mar-17

1190.30 0.05 (0%)

24-Mar-17

1198.80 8.5 (0.71%)

27-Mar-17

1185.10 -13.7 (-1.14%)

28-Mar-17

1190.90 5.8 (0.49%)

29-Mar-17

1214.55 23.65 (1.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
34.38
1,457.45 971.65 1248.27
P and G
Add to

ACTIONS

  • P and G closes above 30-Day,50-Day Moving Average today.
7,497.35 7,102.50 7,435.00 7,260.25 174.75 2.41
AVERAGE VOLUME
5-Day 12031.80
10-Day 1369.50
30-Day 7315.53
12135
6957.41 6951.07 6860.37 6745.73 52.27 15.97

23-Mar-17

6962.90 132.8 (1.94%)

24-Mar-17

6924.00 -38.9 (-0.56%)

27-Mar-17

6891.55 -32.45 (-0.47%)

28-Mar-17

7051.15 159.6 (2.32%)

29-Mar-17

7260.25 209.1 (2.97%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
87.64
8,712.30 5,808.20 7430.87
Colgate
Add to
1,016.80 990.95 1,014.50 991.20 23.30 2.35
AVERAGE VOLUME
5-Day 206210.20
10-Day 44373.20
30-Day 561350.30
359553
936.93 920.94 932.78 931.30 47.52 27.07

23-Mar-17

981.60 1.45 (0.15%)

24-Mar-17

979.90 -1.7 (-0.17%)

27-Mar-17

983.10 3.2 (0.33%)

28-Mar-17

987.55 4.45 (0.45%)

29-Mar-17

991.20 3.65 (0.37%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
77.53
1,090.30 892.10 1005.17
Castrol
Add to

ACTIONS

  • Castrol closes above its 30-Day,150-Day,200-Day Moving Average today.
432.80 422.80 430.95 422.55 8.40 1.99
AVERAGE VOLUME
5-Day 587644.20
10-Day 89844.80
30-Day 729501.83
1109002
416.61 413.09 421.33 416.26 31.57 17.04

23-Mar-17

418.50 4 (0.97%)

24-Mar-17

419.50 1 (0.24%)

27-Mar-17

416.30 -3.2 (-0.76%)

28-Mar-17

415.75 -0.55 (-0.13%)

29-Mar-17

422.55 6.8 (1.64%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
65.93
464.80 380.30 429.00
PNB
Add to
152.80 148.50 151.75 148.85 2.90 1.95
AVERAGE VOLUME
5-Day 13213753.00
10-Day 959783.70
30-Day 7696386.37
10227892
142.43 140.87 136.51 131.10 - 0.91

23-Mar-17

135.85 -0.55 (-0.4%)

24-Mar-17

141.50 5.65 (4.16%)

27-Mar-17

147.25 5.75 (4.06%)

28-Mar-17

148.80 1.55 (1.05%)

29-Mar-17

148.85 0.05 (0.03%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
15.06
163.70 134.00 151.31
Interglobe Avi
Add to

ACTIONS

  • Interglobe Avi Block Deal on NSE||Qty: 70,924||Deal Price: 947.45||Value (cr): 6.72||Time: 09:51am
1,051.00 1,014.00 1,043.35 1,024.20 19.15 1.87
AVERAGE VOLUME
5-Day 1172433.60
10-Day 89909.20
30-Day 577490.77
810279
892.76 888.60 883.97 901.36 21.15 20.69

23-Mar-17

979.50 44.75 (4.79%)

24-Mar-17

1020.85 41.35 (4.22%)

27-Mar-17

1052.65 31.8 (3.12%)

28-Mar-17

1036.50 -16.15 (-1.53%)

29-Mar-17

1024.20 -12.3 (-1.19%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
55.12
1,229.00 819.40 1031.70
LIC Housing Fin
Add to

ACTIONS

  • LIC Housing Fin Block Deal on BSE||Qty: 1,494,542||Deal Price: 601.40||Value (cr): 89.88||Time: 09:49am
629.00 615.00 624.30 615.60 8.70 1.41
AVERAGE VOLUME
5-Day 1532696.20
10-Day 253762.40
30-Day 1802934.43
1488460
574.15 563.34 560.76 547.22 17.03 3.44

23-Mar-17

599.45 14.1 (2.41%)

24-Mar-17

601.70 2.25 (0.38%)

27-Mar-17

607.90 6.2 (1.03%)

28-Mar-17

614.55 6.65 (1.09%)

29-Mar-17

615.60 1.05 (0.17%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
52.76
677.15 554.05 622.63
Torrent Pharma
Add to

ACTIONS

  • Torrent Pharma closes above 150-Day,200-Day Moving Average today.
1,479.90 1,457.00 1,478.50 1,459.95 18.55 1.27
AVERAGE VOLUME
5-Day 137244.20
10-Day 1986626.10
30-Day 191692.40
121611
1356.65 1330.95 1418.29 1418.54 28.96 6.79

23-Mar-17

1433.45 11.45 (0.81%)

24-Mar-17

1408.45 -25 (-1.74%)

27-Mar-17

1402.55 -5.9 (-0.42%)

28-Mar-17

1445.60 43.05 (3.07%)

29-Mar-17

1459.95 14.35 (0.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1,605.90 1,314.00 1467.69
Apollo Hospital
Add to

ACTIONS

  • Apollo Hospital Block Deal on NSE||Qty: 66,529||Deal Price: 1,200.00||Value (cr): 7.98||Time: 10:00am
1,172.20 1,149.95 1,165.75 1,151.45 14.30 1.24
AVERAGE VOLUME
5-Day 289587.00
10-Day 13672.10
30-Day 660501.53
379871
1239.33 1229.09 1258.14 1281.59 51.88 4.73

23-Mar-17

1185.20 1.7 (0.14%)

24-Mar-17

1178.50 -6.7 (-0.57%)

27-Mar-17

1165.20 -13.3 (-1.13%)

28-Mar-17

1158.20 -7 (-0.6%)

29-Mar-17

1151.45 -6.75 (-0.58%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
59.35
1,266.55 1,036.35 1159.14
Indiabulls Hsg
Add to
984.00 960.75 973.00 961.30 11.70 1.22
AVERAGE VOLUME
5-Day 1743387.40
10-Day 1445987.90
30-Day 1501206.40
1486675
888.53 845.32 787.59 773.44 15.49 3.93

23-Mar-17

933.35 28.1 (3.1%)

24-Mar-17

959.05 25.7 (2.75%)

27-Mar-17

957.40 -1.65 (-0.17%)

28-Mar-17

962.30 4.9 (0.51%)

29-Mar-17

961.30 -1 (-0.1%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
60.84
1,057.40 865.20 971.66
NHPC
Add to

ACTIONS

  • Buy NHPC, Petronet LNG, Sintex Industries, Inox Leisure: Mitessh Thakkar
31.55 31.15 31.55 31.25 0.30 0.96
AVERAGE VOLUME
5-Day 6392301.40
10-Day 592092.60
30-Day 7130846.33
8097831
30.39 30.06 27.72 27.10 12.77 1.21

23-Mar-17

30.05 0.3 (1.01%)

24-Mar-17

30.70 0.65 (2.16%)

27-Mar-17

31.35 0.65 (2.12%)

28-Mar-17

31.25 -0.1 (-0.32%)

29-Mar-17

31.25 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
50.73
34.35 28.15 31.36
Cadila Health
Add to
453.90 449.00 451.80 448.40 3.40 0.76
AVERAGE VOLUME
5-Day 1281386.40
10-Day 82953.40
30-Day 1811699.57
617934
435.72 406.11 390.59 380.10 69.4 7.54

23-Mar-17

447.95 9.6 (2.19%)

24-Mar-17

445.50 -2.45 (-0.55%)

27-Mar-17

449.90 4.4 (0.99%)

28-Mar-17

452.95 3.05 (0.68%)

29-Mar-17

448.40 -4.55 (-1%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
58.57
493.20 403.60 452.07
Oracle Fin Serv
Add to
3,851.80 3,800.00 3,801.55 3,773.80 27.75 0.74
AVERAGE VOLUME
5-Day 41877.40
10-Day 859778.20
30-Day 38195.87
38493
3772.97 3637.77 3364.74 3410.33 26.9 10.82

23-Mar-17

3826.55 4.45 (0.12%)

24-Mar-17

3821.45 -5.1 (-0.13%)

27-Mar-17

3776.60 -44.85 (-1.17%)

28-Mar-17

3802.30 25.7 (0.68%)

29-Mar-17

3773.80 -28.5 (-0.75%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
25.93
4,151.15 3,396.45 3808.27
Cairn India
Add to
302.85 297.30 299.75 297.65 2.10 0.71
AVERAGE VOLUME
5-Day 6611699.60
10-Day 323289.30
30-Day 2873771.47
9666257
289.15 283.38 247.59 227.54 64.88 1.51

23-Mar-17

299.80 7.9 (2.71%)

24-Mar-17

296.00 -3.8 (-1.27%)

27-Mar-17

292.30 -3.7 (-1.25%)

28-Mar-17

293.80 1.5 (0.51%)

29-Mar-17

297.65 3.85 (1.31%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
60.78
327.40 267.90 300.26
Container Corp
Add to

ACTIONS

  • Container Corp closes above 150-Day Moving Average of 1255.19 today.
1,282.95 1,241.10 1,265.00 1,257.85 7.15 0.57
AVERAGE VOLUME
5-Day 354277.20
10-Day 104545.90
30-Day 364709.73
459714
1234.76 1229.87 1254.47 1295.85 37.18 3.04

23-Mar-17

1245.45 4.1 (0.33%)

24-Mar-17

1250.40 4.95 (0.4%)

27-Mar-17

1234.45 -15.95 (-1.28%)

28-Mar-17

1243.90 9.45 (0.77%)

29-Mar-17

1257.85 13.95 (1.12%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
71.47
1,383.60 1,132.10 1267.58
United Brewerie
Add to

ACTIONS

  • United Brewerie Block Deal on BSE||Qty: 190,400||Deal Price: 782.00||Value (cr): 14.89||Time: 09:45am
  • United Brewerie closes below 30-Day Moving Average of 779.68 today.
786.50 773.50 780.75 777.30 3.45 0.44
AVERAGE VOLUME
5-Day 158276.80
10-Day 16763.40
30-Day 180094.37
161424
779.42 792.27 832.17 818.39 75.07 9.79

23-Mar-17

769.50 -0.7 (-0.09%)

24-Mar-17

774.65 5.15 (0.67%)

27-Mar-17

770.00 -4.65 (-0.6%)

28-Mar-17

779.70 9.7 (1.26%)

29-Mar-17

777.30 -2.4 (-0.31%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
29.08
855.00 699.60 778.93
IOC
Add to
375.35 370.25 371.65 370.15 1.50 0.41
AVERAGE VOLUME
5-Day 3926357.80
10-Day 282999.60
30-Day 3827430.83
4560256
377.07 375.73 329.38 308.16 10.57 2.44

23-Mar-17

376.80 4.05 (1.09%)

24-Mar-17

372.70 -4.1 (-1.09%)

27-Mar-17

370.90 -1.8 (-0.48%)

28-Mar-17

369.05 -1.85 (-0.5%)

29-Mar-17

370.15 1.1 (0.3%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
67.79
407.15 333.15 373.01
Britannia
Add to

ACTIONS

  • Buy Britannia Industries, Magma Fincorp; sell Sun Pharma: Ashwani Gujral
3,422.50 3,380.60 3,403.00 3,391.40 11.60 0.34
AVERAGE VOLUME
5-Day 98962.40
10-Day 49845.40
30-Day 142179.00
522132
3217.05 3194.12 3180.56 3101.10 48.57 24.02

23-Mar-17

3295.75 -30 (-0.9%)

24-Mar-17

3298.15 2.4 (0.07%)

27-Mar-17

3304.10 5.95 (0.18%)

28-Mar-17

3339.55 35.45 (1.07%)

29-Mar-17

3391.40 51.85 (1.55%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
67.17
3,730.50 3,052.30 3398.36
GlaxoSmith Con
Add to

ACTIONS

  • GlaxoSmith Con closes below 30-Day,50-Day Moving Average today.
5,231.00 5,151.00 5,189.25 5,172.00 17.25 0.33
AVERAGE VOLUME
5-Day 27041.80
10-Day 1075.60
30-Day 23475.77
4488
5239.02 5178.19 5489.45 5650.47 33 8.92

23-Mar-17

5346.50 -90.3 (-1.66%)

24-Mar-17

5203.00 -143.5 (-2.68%)

27-Mar-17

5183.15 -19.85 (-0.38%)

28-Mar-17

5281.95 98.8 (1.91%)

29-Mar-17

5172.00 -109.95 (-2.08%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
89.98
6,206.40 4,137.60 5199.01
JSW Steel
Add to

ACTIONS

  • JSW Steel Block Deal on BSE||Qty: 400,176||Deal Price: 185.80||Value (cr): 7.44||Time: 09:36am
186.65 182.65 183.90 183.35 0.55 0.30
AVERAGE VOLUME
5-Day 5427073.60
10-Day 1932811.00
30-Day 4001147.83
15434499
185.09 188.01 176.43 171.50 15.12 2.12

23-Mar-17

186.85 0.15 (0.08%)

24-Mar-17

186.80 -0.05 (-0.03%)

27-Mar-17

179.45 -7.35 (-3.93%)

28-Mar-17

181.60 2.15 (1.2%)

29-Mar-17

183.35 1.75 (0.96%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
45.29
201.65 165.05 183.85
Vedanta
Add to
273.80 268.10 269.55 268.80 0.75 0.28
AVERAGE VOLUME
5-Day 9438608.60
10-Day 923031.70
30-Day 11446447.47
13252345
261.48 257.11 221.51 203.29 19.32 2.08

23-Mar-17

265.70 4.6 (1.76%)

24-Mar-17

267.05 1.35 (0.51%)

27-Mar-17

261.20 -5.85 (-2.19%)

28-Mar-17

265.10 3.9 (1.49%)

29-Mar-17

268.80 3.7 (1.4%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
51.18
295.65 241.95 271.30
Cummins
Add to

ACTIONS

  • Cummins closes above 30-Day Moving Average of 883.06 today.
944.60 934.20 935.25 932.95 2.30 0.25
AVERAGE VOLUME
5-Day 298507.60
10-Day 28160.40
30-Day 273511.00
70827
889.47 879.13 857.70 854.27 34.88 8.18

23-Mar-17

908.25 5.6 (0.62%)

24-Mar-17

924.25 16 (1.76%)

27-Mar-17

927.20 2.95 (0.32%)

28-Mar-17

937.15 9.95 (1.07%)

29-Mar-17

932.95 -4.2 (-0.45%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.24
1,026.20 839.70 939.86
Emami
Add to

ACTIONS

  • Emami Dividend||Interim Dividend 175.00%||Announcement date: Feb 27, 2017||Record date: Mar 15, 2017||Ex-Div: Mar 14, 2017
1,025.00 1,018.00 1,019.25 1,018.05 1.20 0.12
AVERAGE VOLUME
5-Day 135436.00
10-Day 12793.50
30-Day 168833.20
106558
1049.22 1058.64 1094.39 1097.47 66.84 17.12

23-Mar-17

1035.20 1.25 (0.12%)

24-Mar-17

1023.20 -12 (-1.16%)

27-Mar-17

1014.35 -8.85 (-0.86%)

28-Mar-17

1015.75 1.4 (0.14%)

29-Mar-17

1018.05 2.3 (0.23%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
87.75
1,221.65 814.45 1020.32
Divis Labs
Add to
633.60 626.10 627.35 626.75 0.60 0.10
AVERAGE VOLUME
5-Day 2971897.80
10-Day 618737.90
30-Day 2286240.03
961633
727.05 725.97 1023.52 1057.59 14.92 3.83

23-Mar-17

622.55 -4.45 (-0.71%)

24-Mar-17

623.45 0.9 (0.14%)

27-Mar-17

634.55 11.1 (1.78%)

28-Mar-17

633.10 -1.45 (-0.23%)

29-Mar-17

626.75 -6.35 (-1%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
689.40 564.10 630.30
DLF
Add to

ACTIONS

  • DLF closes above 30-Day Moving Average of 145.83 today.
151.95 148.10 148.95 148.90 0.05 0.03
AVERAGE VOLUME
5-Day 4195683.20
10-Day 492533.00
30-Day 7326555.57
8712044
145.97 142.97 137.53 141.27 18.3 1.49

23-Mar-17

146.70 1.15 (0.79%)

24-Mar-17

148.35 1.65 (1.12%)

27-Mar-17

147.55 -0.8 (-0.54%)

28-Mar-17

149.05 1.5 (1.02%)

29-Mar-17

148.90 -0.15 (-0.1%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
24.08
163.75 134.05 150.13
Sections
Follow us on
Available On