Moneycontrol

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 16 Feb 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
GlaxoSmith Con
Add to

ACTIONS

  • GlaxoSmith Con closes above 30-Day,50-Day Moving Average today.
6,661.50 6,302.15 6,535.70 6,405.30 130.40 2.04
AVERAGE VOLUME
5-Day 17669.00
10-Day 6950.10
30-Day 12995.03
8784
6461.85 6430.46 5735.29 5636.38 41.38 8.8

09-Feb-18

6080.20 -108.5 (-1.75%)

12-Feb-18

5971.10 -109.1 (-1.79%)

14-Feb-18

6432.10 461 (7.72%)

15-Feb-18

6405.30 -26.8 (-0.42%)

16-Feb-18

6535.70 130.4 (2.04%)

DELIVERY AVERAGES
3-Day 40.35%
5-Day 45.45%
8-Day 57.04%
54.26
7,686.35 5,124.25 6467.71
JSW Steel
Add to
313.75 306.35 312.40 307.80 4.60 1.49
AVERAGE VOLUME
5-Day 5312554.60
10-Day 585481.40
30-Day 5376966.07
5742059
291.41 278.04 258.14 243.33 22.25 3.14

09-Feb-18

309.35 5.15 (1.69%)

12-Feb-18

310.75 1.4 (0.45%)

14-Feb-18

309.55 -1.2 (-0.39%)

15-Feb-18

307.80 -1.75 (-0.57%)

16-Feb-18

312.40 4.6 (1.49%)

DELIVERY AVERAGES
3-Day 24.52%
5-Day 25.93%
8-Day 25.27%
17.08
338.55 277.05 310.53
Cummins
Add to

ACTIONS

  • Cummins Dividend||Interim Dividend 250.00%||Announcement date: Feb 01, 2018||Record date: Feb 16, 2018||Ex-Div: Feb 15, 2018
857.45 835.55 849.90 842.10 7.80 0.93
AVERAGE VOLUME
5-Day 174335.00
10-Day 49863.70
30-Day 382015.73
137030
893.52 887.90 902.31 914.70 33.38 6.3

09-Feb-18

824.45 -15.15 (-1.8%)

12-Feb-18

845.00 20.55 (2.49%)

14-Feb-18

840.45 -4.55 (-0.54%)

15-Feb-18

842.10 1.65 (0.2%)

16-Feb-18

849.90 7.8 (0.93%)

DELIVERY AVERAGES
3-Day 55.63%
5-Day 48.54%
8-Day 52.32%
61.42
926.30 757.90 847.72
Dabur India
Add to

ACTIONS

  • Buy Dabur; target of Rs 415: Motilal Oswal
344.75 341.40 342.75 339.60 3.15 0.93
AVERAGE VOLUME
5-Day 863866.40
10-Day 56801.60
30-Day 1232680.33
871481
353.01 351.29 329.49 318.21 59.2 16.5

09-Feb-18

340.55 0.25 (0.07%)

12-Feb-18

344.75 4.2 (1.23%)

14-Feb-18

340.75 -4 (-1.16%)

15-Feb-18

339.60 -1.15 (-0.34%)

16-Feb-18

342.75 3.15 (0.93%)

DELIVERY AVERAGES
3-Day 50.43%
5-Day 58.91%
8-Day 56.18%
43.84
373.55 305.65 343.09
Siemens
Add to

ACTIONS

  • Siemens closes below 150-Day Moving Average of 1271.42 today.
1,279.85 1,236.10 1,267.60 1,259.00 8.60 0.68
AVERAGE VOLUME
5-Day 162392.60
10-Day 17513.20
30-Day 222485.67
246916
1285.78 1251.82 1270.85 1292.38 38.8 5.86

09-Feb-18

1229.40 3.4 (0.28%)

12-Feb-18

1255.50 26.1 (2.12%)

14-Feb-18

1275.50 20 (1.59%)

15-Feb-18

1259.00 -16.5 (-1.29%)

16-Feb-18

1267.60 8.6 (0.68%)

DELIVERY AVERAGES
3-Day 32.33%
5-Day 33.27%
8-Day 40.81%
22.50
1,384.90 1,133.10 1259.75
P and G
Add to

ACTIONS

  • P and G closes above 30-Day Moving Average of 9302.42 today.
9,401.00 9,260.20 9,354.85 9,300.65 54.20 0.58
AVERAGE VOLUME
5-Day 14278.60
10-Day 3974.10
30-Day 10715.43
1138
9289.87 9361.52 8793.78 8551.31 71.54 57.72

09-Feb-18

9310.00 36.35 (0.39%)

12-Feb-18

9344.10 34.1 (0.37%)

14-Feb-18

9296.15 -47.95 (-0.51%)

15-Feb-18

9300.65 4.5 (0.05%)

16-Feb-18

9354.85 54.2 (0.58%)

DELIVERY AVERAGES
3-Day 57.68%
5-Day 92.00%
8-Day 90.89%
64.16
11,160.75 7,440.55 9335.23
Britannia
Add to

ACTIONS

  • Britannia Block Deal on NSE||Qty: 15,293||Deal Price: 4,775.50||Value (cr): 7.30||Time: 10:03am
4,810.00 4,736.00 4,781.95 4,755.75 26.20 0.55
AVERAGE VOLUME
5-Day 173590.40
10-Day 10660.20
30-Day 141621.83
82784
4685.08 4712.93 4479.28 4265.62 63.79 22.24

09-Feb-18

4641.15 13.15 (0.28%)

12-Feb-18

4772.50 131.35 (2.83%)

14-Feb-18

4764.15 -8.35 (-0.17%)

15-Feb-18

4755.75 -8.4 (-0.18%)

16-Feb-18

4781.95 26.2 (0.55%)

DELIVERY AVERAGES
3-Day 57.93%
5-Day 56.92%
8-Day 59.10%
49.25
5,231.30 4,280.20 4771.13
Godrej Consumer
Add to

ACTIONS

  • Godrej Consumer closes above 30-Day Moving Average of 1028.78 today.
1,037.85 1,016.05 1,030.90 1,026.25 4.65 0.45
AVERAGE VOLUME
5-Day 600181.20
10-Day 37967.60
30-Day 637557.17
226858
1028.78 1014.41 971.57 962.75 73.32 15.97

09-Feb-18

1016.60 -0.95 (-0.09%)

12-Feb-18

1029.50 12.9 (1.27%)

14-Feb-18

1027.50 -2 (-0.19%)

15-Feb-18

1026.25 -1.25 (-0.12%)

16-Feb-18

1030.90 4.65 (0.45%)

DELIVERY AVERAGES
3-Day 84.82%
5-Day 81.06%
8-Day 81.08%
78.30
1,128.85 923.65 1027.13
Pidilite Ind
Add to

ACTIONS

  • Pidilite Ind closes below 30-Day,50-Day Moving Average today.
897.00 878.60 891.65 888.30 3.35 0.38
AVERAGE VOLUME
5-Day 629862.60
10-Day 37401.30
30-Day 515323.87
891469
892.02 891.99 840.09 826.30 58.01 13.45

09-Feb-18

878.20 -6.7 (-0.76%)

12-Feb-18

894.50 16.3 (1.86%)

14-Feb-18

894.85 0.35 (0.04%)

15-Feb-18

888.30 -6.55 (-0.73%)

16-Feb-18

891.65 3.35 (0.38%)

DELIVERY AVERAGES
3-Day 49.83%
5-Day 51.83%
8-Day 54.30%
39.70
977.10 799.50 889.64
Oracle Fin Serv
Add to

ACTIONS

  • Oracle Fin Serv closes below 50-Day Moving Average of 4046.58 today.
4,063.60 4,006.55 4,043.50 4,033.90 9.60 0.24
AVERAGE VOLUME
5-Day 36311.80
10-Day 3536.70
30-Day 44496.00
22759
4125.47 4058.32 3738.85 3718.03 30.82 12.9

09-Feb-18

4069.15 -23.65 (-0.58%)

12-Feb-18

4052.70 -16.45 (-0.4%)

14-Feb-18

4014.35 -38.35 (-0.95%)

15-Feb-18

4033.90 19.55 (0.49%)

16-Feb-18

4043.50 9.6 (0.24%)

DELIVERY AVERAGES
3-Day 56.50%
5-Day 65.74%
8-Day 62.71%
65.06
4,437.25 3,630.55 4037.21
Interglobe Avi
Add to

ACTIONS

  • Interglobe Avi Block Deal on NSE||Qty: 45,179||Deal Price: 1,281.00||Value (cr): 5.79||Time: 10:10am
1,279.00 1,255.05 1,264.65 1,262.00 2.65 0.21
AVERAGE VOLUME
5-Day 861752.00
10-Day 46563.60
30-Day 619573.50
476654
1221.64 1202.15 1197.91 1186.38 18.95 12.78

09-Feb-18

1258.65 2.75 (0.22%)

12-Feb-18

1250.85 -7.8 (-0.62%)

14-Feb-18

1274.95 24.1 (1.93%)

15-Feb-18

1262.00 -12.95 (-1.02%)

16-Feb-18

1264.65 2.65 (0.21%)

DELIVERY AVERAGES
3-Day 37.04%
5-Day 37.35%
8-Day 41.81%
39.90
1,388.20 1,135.80 1267.24
Torrent Pharma
Add to

ACTIONS

  • Torrent Pharma Dividend||Interim Dividend 180.00%||Announcement date: Jan 22, 2018||Record date: Feb 19, 2018||Ex-Div: Feb 15, 2018
1,450.00 1,401.00 1,423.15 1,420.95 2.20 0.15
AVERAGE VOLUME
5-Day 133637.00
10-Day 8052.30
30-Day 142055.77
368088
1401.85 1384.94 1304.35 1291.18 64.05 5.41

09-Feb-18

1434.35 53.5 (3.87%)

12-Feb-18

1430.80 -3.55 (-0.25%)

14-Feb-18

1429.25 -1.55 (-0.11%)

15-Feb-18

1420.95 -8.3 (-0.58%)

16-Feb-18

1423.15 2.2 (0.15%)

DELIVERY AVERAGES
3-Day 46.81%
5-Day 35.59%
8-Day 53.83%
49.96
1,563.00 1,278.90 1428.30
Sections
Follow us on
Available On