• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney master your money
Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 22 Feb 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Titan Company
Add to

ACTIONS

  • Titan Company Block Deal on NSE||Qty: 124,237||Deal Price: 447.45||Value (cr): 5.56||Time: 09:28am
458.00 438.50 440.00 457.30 -17.30 -3.78
AVERAGE VOLUME
5-Day 1737302.80
10-Day 90966.30
30-Day 1631283.37
2543124
392.58 367.45 377.57 377.68 51.89 11.11

16-Feb-17

424.00 11.55 (2.8%)

17-Feb-17

431.50 7.5 (1.77%)

20-Feb-17

434.45 2.95 (0.68%)

21-Feb-17

457.30 22.85 (5.26%)

22-Feb-17

440.00 -17.3 (-3.78%)

DELIVERY AVERAGES
3-Day 24.03%
5-Day 31.27%
8-Day 29.02%
17.91
503.00 411.60 443.96
Page Industries
Add to

ACTIONS

  • Page Industries closes below its 30-Day,50-Day,200-Day Moving Average today.
14,396.90 13,710.10 13,855.60 14,362.15 -506.55 -3.53
AVERAGE VOLUME
5-Day 8448.80
10-Day 1140.40
30-Day 10532.90
20424
14309.25 14032.40 14404.84 14187.80 60.19 30.59

16-Feb-17

14345.70 81.25 (0.57%)

17-Feb-17

14337.05 -8.65 (-0.06%)

20-Feb-17

14466.50 129.45 (0.9%)

21-Feb-17

14362.15 -104.35 (-0.72%)

22-Feb-17

13855.60 -506.55 (-3.53%)

DELIVERY AVERAGES
3-Day 31.75%
5-Day 38.60%
8-Day 39.24%
37.07
15,798.35 12,925.95 14027.93
GlaxoSmith Con
Add to

ACTIONS

  • GlaxoSmith Con closes above 30-Day Moving Average of 5098.11 today.
5,249.00 5,083.20 5,097.20 5,199.35 -102.15 -1.96
AVERAGE VOLUME
5-Day 29362.80
10-Day 9337.60
30-Day 19641.73
40566
5096.66 5078.35 5654.92 5715.66 32.41 8.77

16-Feb-17

5096.60 -8.2 (-0.16%)

17-Feb-17

5108.30 11.7 (0.23%)

20-Feb-17

5130.55 22.25 (0.44%)

21-Feb-17

5199.35 68.8 (1.34%)

22-Feb-17

5097.20 -102.15 (-1.96%)

DELIVERY AVERAGES
3-Day 80.37%
5-Day 82.72%
8-Day 83.93%
67.20
6,239.20 4,159.50 5171.53
United Brewerie
Add to

ACTIONS

  • United Brewerie closes below 50-Day Moving Average of 800.97 today.
810.00 786.10 791.25 806.90 -15.65 -1.94
AVERAGE VOLUME
5-Day 197812.80
10-Day 13676.40
30-Day 210687.70
98492
807.39 800.97 835.63 814.35 76.08 9.93

16-Feb-17

784.40 -0.75 (-0.1%)

17-Feb-17

790.05 5.65 (0.72%)

20-Feb-17

792.60 2.55 (0.32%)

21-Feb-17

806.90 14.3 (1.8%)

22-Feb-17

791.25 -15.65 (-1.94%)

DELIVERY AVERAGES
3-Day 25.63%
5-Day 29.00%
8-Day 38.89%
13.65
887.55 726.25 796.23
Havells India
Add to

ACTIONS

  • Havells India closes below 30-Day Moving Average of 412.97 today.
  • Buy Havells India; target of Rs 469: HDFC Securities
421.00 406.80 412.55 419.25 -6.70 -1.60
AVERAGE VOLUME
5-Day 2506171.00
10-Day 106151.50
30-Day 1914474.77
2591528
412.97 382.26 388.96 381.89 31.81 9.75

16-Feb-17

431.30 12.4 (2.96%)

17-Feb-17

426.35 -4.95 (-1.15%)

20-Feb-17

413.20 -13.15 (-3.08%)

21-Feb-17

419.25 6.05 (1.46%)

22-Feb-17

412.55 -6.7 (-1.6%)

DELIVERY AVERAGES
3-Day 31.92%
5-Day 35.24%
8-Day 34.53%
30.75
461.15 377.35 413.69
Colgate
Add to

ACTIONS

  • Colgate closes below 200-Day Moving Average of 918.46 today.
913.00 895.10 899.85 913.55 -13.70 -1.50
AVERAGE VOLUME
5-Day 1382698.40
10-Day 26049.80
30-Day 521537.23
241649
898.15 898.99 934.34 919.05 42.15 24.01

16-Feb-17

907.35 24.2 (2.74%)

17-Feb-17

911.50 4.15 (0.46%)

20-Feb-17

923.10 11.6 (1.27%)

21-Feb-17

913.55 -9.55 (-1.03%)

22-Feb-17

899.85 -13.7 (-1.5%)

DELIVERY AVERAGES
3-Day 65.63%
5-Day 66.90%
8-Day 67.04%
72.28
1,004.90 822.20 903.62
Indian Hotels
Add to
124.65 121.00 122.40 124.15 -1.75 -1.41
AVERAGE VOLUME
5-Day 629478.80
10-Day 75083.40
30-Day 967649.53
303141
111.71 105.91 116.13 117.86 60.9 3.12

16-Feb-17

120.30 1.15 (0.97%)

17-Feb-17

116.35 -3.95 (-3.28%)

20-Feb-17

120.30 3.95 (3.39%)

21-Feb-17

124.15 3.85 (3.2%)

22-Feb-17

122.40 -1.75 (-1.41%)

DELIVERY AVERAGES
3-Day 51.62%
5-Day 79.33%
8-Day 79.25%
43.32
148.95 99.35 122.37
Zee Entertain
Add to

ACTIONS

  • Zee Entertain Block Deal on NSE||Qty: 127,446||Deal Price: 512.50||Value (cr): 6.53||Time: 09:47am
527.00 512.55 516.15 523.25 -7.10 -1.36
AVERAGE VOLUME
5-Day 1349535.40
10-Day 70457.40
30-Day 1986232.97
1429161
499.85 479.61 494.59 483.36 50.65 16.4

16-Feb-17

518.50 -2.2 (-0.42%)

17-Feb-17

521.20 2.7 (0.52%)

20-Feb-17

528.60 7.4 (1.42%)

21-Feb-17

523.25 -5.35 (-1.01%)

22-Feb-17

516.15 -7.1 (-1.36%)

DELIVERY AVERAGES
3-Day 46.86%
5-Day 49.49%
8-Day 48.04%
56.36
575.55 470.95 519.62
Aurobindo Pharm
Add to

ACTIONS

  • Aurobindo Pharm closes below 50-Day Moving Average of 683.05 today.
  • Aurobindo Pharm Block Deal on NSE||Qty: 93,125||Deal Price: 681.00||Value (cr): 6.34||Time: 09:30am
688.30 665.25 678.20 686.05 -7.85 -1.14
AVERAGE VOLUME
5-Day 3364157.40
10-Day 195186.20
30-Day 2229110.00
2338055
689.90 683.05 748.68 751.88 23.92 5.83

16-Feb-17

657.15 21.15 (3.33%)

17-Feb-17

664.65 7.5 (1.14%)

20-Feb-17

669.40 4.75 (0.71%)

21-Feb-17

686.05 16.65 (2.49%)

22-Feb-17

678.20 -7.85 (-1.14%)

DELIVERY AVERAGES
3-Day 51.45%
5-Day 50.13%
8-Day 46.63%
47.84
754.65 617.45 679.01
Dabur India
Add to

ACTIONS

  • Dabur India closes below 50-Day Moving Average of 272.89 today.
274.80 269.40 270.70 273.00 -2.30 -0.84
AVERAGE VOLUME
5-Day 979093.60
10-Day 39868.70
30-Day 1040241.63
1362670
273.03 272.89 283.74 288.33 48.51 16.61

16-Feb-17

266.00 0.9 (0.34%)

17-Feb-17

265.85 -0.15 (-0.06%)

20-Feb-17

264.55 -1.3 (-0.49%)

21-Feb-17

273.00 8.45 (3.19%)

22-Feb-17

270.70 -2.3 (-0.84%)

DELIVERY AVERAGES
3-Day 64.78%
5-Day 62.97%
8-Day 63.24%
66.87
300.30 245.70 272.49
Sun TV Network
Add to

ACTIONS

  • Sun TV Network Block Deal on NSE||Qty: 191,973||Deal Price: 699.65||Value (cr): 13.43||Time: 09:35am
707.70 692.10 697.15 702.85 -5.70 -0.81
AVERAGE VOLUME
5-Day 2767557.60
10-Day 335362.80
30-Day 3225401.70
1865810
614.75 569.55 513.96 478.78 28.04 7.82

16-Feb-17

723.50 2.6 (0.36%)

17-Feb-17

703.00 -20.5 (-2.83%)

20-Feb-17

698.30 -4.7 (-0.67%)

21-Feb-17

702.85 4.55 (0.65%)

22-Feb-17

697.15 -5.7 (-0.81%)

DELIVERY AVERAGES
3-Day 21.12%
5-Day 15.30%
8-Day 15.13%
21.12
773.10 632.60 699.85
United Spirits
Add to
2,427.70 2,389.25 2,397.35 2,415.50 -18.15 -0.75
AVERAGE VOLUME
5-Day 369009.40
10-Day 33338.30
30-Day 543519.77
305558
2213.57 2091.63 2182.62 2263.10 124.67 12.41

16-Feb-17

2316.60 1.5 (0.06%)

17-Feb-17

2363.70 47.1 (2.03%)

20-Feb-17

2339.30 -24.4 (-1.03%)

21-Feb-17

2415.50 76.2 (3.26%)

22-Feb-17

2397.35 -18.15 (-0.75%)

DELIVERY AVERAGES
3-Day 20.95%
5-Day 21.68%
8-Day 22.93%
21.04
2,657.05 2,173.95 2403.76
GlaxoSmithKline
Add to
2,697.50 2,665.00 2,675.80 2,692.90 -17.10 -0.64
AVERAGE VOLUME
5-Day 6516.80
10-Day 1555.60
30-Day 6759.33
7792
2718.65 2721.37 2864.15 3019.81 68.72 13.2

16-Feb-17

2669.80 -19.6 (-0.73%)

17-Feb-17

2692.20 22.4 (0.84%)

20-Feb-17

2679.20 -13 (-0.48%)

21-Feb-17

2692.90 13.7 (0.51%)

22-Feb-17

2675.80 -17.1 (-0.64%)

DELIVERY AVERAGES
3-Day 54.28%
5-Day 55.86%
8-Day 57.42%
61.87
3,231.45 2,154.35 2677.42
Bharti Airtel
Add to
372.50 359.10 361.00 362.85 -1.85 -0.51
AVERAGE VOLUME
5-Day 4513009.20
10-Day 176926.30
30-Day 4340674.47
6787582
342.36 328.64 328.07 335.31 21.06 1.71

16-Feb-17

365.70 0.4 (0.11%)

17-Feb-17

369.50 3.8 (1.04%)

20-Feb-17

375.35 5.85 (1.58%)

21-Feb-17

362.85 -12.5 (-3.33%)

22-Feb-17

361.00 -1.85 (-0.51%)

DELIVERY AVERAGES
3-Day 46.15%
5-Day 48.35%
8-Day 53.19%
40.66
399.10 326.60 364.31
Marico
Add to
277.75 272.35 273.20 274.45 -1.25 -0.46
AVERAGE VOLUME
5-Day 1092868.20
10-Day 33588.80
30-Day 1221284.27
1586769
262.26 258.49 271.25 267.84 42.75 13.57

16-Feb-17

268.20 2.65 (1%)

17-Feb-17

268.75 0.55 (0.21%)

20-Feb-17

267.10 -1.65 (-0.61%)

21-Feb-17

274.45 7.35 (2.75%)

22-Feb-17

273.20 -1.25 (-0.46%)

DELIVERY AVERAGES
3-Day 51.31%
5-Day 55.58%
8-Day 55.78%
52.67
301.85 247.05 275.36
Tata Power
Add to
85.80 83.40 84.15 84.25 -0.10 -0.12
AVERAGE VOLUME
5-Day 3797184.60
10-Day 552780.20
30-Day 3688462.93
3266659
80.83 78.86 76.46 75.59 24.53 1.44

16-Feb-17

83.15 1.45 (1.77%)

17-Feb-17

84.10 0.95 (1.14%)

20-Feb-17

85.35 1.25 (1.49%)

21-Feb-17

84.25 -1.1 (-1.29%)

22-Feb-17

84.15 -0.1 (-0.12%)

DELIVERY AVERAGES
3-Day 38.40%
5-Day 40.50%
8-Day 38.36%
34.68
92.65 75.85 84.71
M&M
Add to
1,316.00 1,304.35 1,311.20 1,311.65 -0.45 -0.03
AVERAGE VOLUME
5-Day 695633.20
10-Day 74043.90
30-Day 863021.30
603817
1258.79 1231.91 1318.06 1332.25 21.23 3.75

16-Feb-17

1319.85 19 (1.46%)

17-Feb-17

1317.15 -2.7 (-0.2%)

20-Feb-17

1315.95 -1.2 (-0.09%)

21-Feb-17

1311.65 -4.3 (-0.33%)

22-Feb-17

1311.20 -0.45 (-0.03%)

DELIVERY AVERAGES
3-Day 60.81%
5-Day 62.91%
8-Day 57.86%
56.61
1,442.80 1,180.50 1309.35
Britannia
Add to
3,264.00 3,226.85 3,238.70 3,239.05 -0.35 -0.01
AVERAGE VOLUME
5-Day 101567.80
10-Day 6653.10
30-Day 151460.70
115264
3156.15 3041.94 3148.53 3056.12 46.23 22.86

16-Feb-17

3230.75 36.4 (1.14%)

17-Feb-17

3247.75 17 (0.53%)

20-Feb-17

3256.90 9.15 (0.28%)

21-Feb-17

3239.05 -17.85 (-0.55%)

22-Feb-17

3238.70 -0.35 (-0.01%)

DELIVERY AVERAGES
3-Day 51.13%
5-Day 55.43%
8-Day 55.39%
35.18
3,562.95 2,915.15 3245.82

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login