Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 27 Jul 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Bharti Airtel
Add to
426.75 411.45 416.05 426.25 -10.20 -2.39
AVERAGE VOLUME
5-Day 8275674.60
10-Day 342365.60
30-Day 4061820.00
13912830
391.58 382.94 355.99 345.17 - 1.64

21-Jul-17

411.30 -8.5 (-2.02%)

24-Jul-17

420.05 8.75 (2.13%)

25-Jul-17

427.80 7.75 (1.85%)

26-Jul-17

426.25 -1.55 (-0.36%)

27-Jul-17

416.05 -10.2 (-2.39%)

DELIVERY AVERAGES
3-Day 46.18%
5-Day 47.20%
8-Day 47.74%
49.78
468.85 383.65 416.50
Titan Company
Add to

ACTIONS

  • Titan Company closes below 30-Day Moving Average of 527.57 today.
  • Titan Company Block Deal on NSE||Qty: 756,918||Deal Price: 537.80||Value (cr): 40.71||Time: 09:28am
539.70 524.40 527.45 537.90 -10.45 -1.94
AVERAGE VOLUME
5-Day 1122171.80
10-Day 82075.60
30-Day 1186547.60
1803847
527.57 514.44 454.67 427.45 61.33 10.86

21-Jul-17

543.20 516.71 (1950.59%)

24-Jul-17

538.15 -5.05 (-0.93%)

25-Jul-17

536.15 -2 (-0.37%)

26-Jul-17

537.90 1.75 (0.33%)

27-Jul-17

527.45 -10.45 (-1.94%)

DELIVERY AVERAGES
3-Day 34.17%
5-Day 36.45%
8-Day 49.46%
28.13
591.65 484.15 533.74
Idea Cellular
Add to
97.70 91.10 92.75 94.55 -1.80 -1.90
AVERAGE VOLUME
5-Day 32600524.20
10-Day 3322878.70
30-Day 14332460.37
35417595
85.97 83.92 88.35 84.97 - 1.41

21-Jul-17

91.95 -3.1 (-3.26%)

24-Jul-17

91.80 -0.15 (-0.16%)

25-Jul-17

97.70 5.9 (6.43%)

26-Jul-17

94.55 -3.15 (-3.22%)

27-Jul-17

92.75 -1.8 (-1.9%)

DELIVERY AVERAGES
3-Day 26.83%
5-Day 24.73%
8-Day 24.43%
29.13
104.00 85.10 93.72
ITC
Add to
295.40 286.75 288.55 293.65 -5.10 -1.74
AVERAGE VOLUME
5-Day 13726157.80
10-Day 2158707.80
30-Day 17991103.93
18892800
313.75 310.60 281.05 269.88 34.39 7.73

21-Jul-17

288.90 -0.6 (-0.21%)

24-Jul-17

293.25 4.35 (1.51%)

25-Jul-17

291.40 -1.85 (-0.63%)

26-Jul-17

293.65 2.25 (0.77%)

27-Jul-17

288.55 -5.1 (-1.74%)

DELIVERY AVERAGES
3-Day 62.50%
5-Day 62.47%
8-Day 59.20%
71.69
323.00 264.30 291.58
Sun TV Network
Add to

ACTIONS

  • Buy Sun TV Network, DLF, India Cements: CA Rudramurthy BV
814.50 791.55 794.65 804.35 -9.70 -1.21
AVERAGE VOLUME
5-Day 821399.40
10-Day 53191.50
30-Day 859106.20
512775
822.98 820.27 743.32 683.38 31.98 6.97

21-Jul-17

806.30 599.86 (290.57%)

24-Jul-17

810.60 4.3 (0.53%)

25-Jul-17

813.50 2.9 (0.36%)

26-Jul-17

804.35 -9.15 (-1.12%)

27-Jul-17

794.65 -9.7 (-1.21%)

DELIVERY AVERAGES
3-Day 36.30%
5-Day 32.48%
8-Day 38.37%
17.22
884.75 723.95 804.64
M&M
Add to
1,423.75 1,395.00 1,398.20 1,413.50 -15.30 -1.08
AVERAGE VOLUME
5-Day 1040790.00
10-Day 180423.40
30-Day 1081544.83
1933555
1379.96 1380.79 1311.49 1298.42 21.95 3.38

21-Jul-17

1386.05 -7.4 (-0.53%)

24-Jul-17

1388.95 2.9 (0.21%)

25-Jul-17

1389.80 0.85 (0.06%)

26-Jul-17

1413.50 23.7 (1.71%)

27-Jul-17

1398.20 -15.3 (-1.08%)

DELIVERY AVERAGES
3-Day 67.95%
5-Day 66.32%
8-Day 68.63%
63.81
1,554.85 1,272.15 1404.81
United Spirits
Add to

ACTIONS

  • Hold United Spirits; target of Rs 2528: Edelweiss
2,611.50 2,530.00 2,545.80 2,572.45 -26.65 -1.04
AVERAGE VOLUME
5-Day 490590.00
10-Day 46819.20
30-Day 540772.57
341260
2513.86 2393.46 2196.29 2166.75 195.83 12.43

21-Jul-17

2704.70 6.8 (0.25%)

24-Jul-17

2641.65 -63.05 (-2.33%)

25-Jul-17

2596.25 -45.4 (-1.72%)

26-Jul-17

2572.45 -23.8 (-0.92%)

27-Jul-17

2545.80 -26.65 (-1.04%)

DELIVERY AVERAGES
3-Day 56.69%
5-Day 51.65%
8-Day 45.39%
60.69
2,829.65 2,315.25 2564.69
United Brewerie
Add to

ACTIONS

  • United Brewerie closes below 200-Day Moving Average of 810.88 today.
824.40 806.40 810.80 817.45 -6.65 -0.81
AVERAGE VOLUME
5-Day 151854.40
10-Day 25140.70
30-Day 180018.27
159598
801.44 798.64 790.25 810.88 93.52 9.17

21-Jul-17

814.70 -3.6 (-0.44%)

24-Jul-17

815.15 0.45 (0.06%)

25-Jul-17

811.40 -3.75 (-0.46%)

26-Jul-17

817.45 6.05 (0.75%)

27-Jul-17

810.80 -6.65 (-0.81%)

DELIVERY AVERAGES
3-Day 42.57%
5-Day 40.50%
8-Day 42.32%
30.08
899.15 735.75 811.62
Tata Power
Add to

ACTIONS

  • Buy, Sell, Hold: 3 stocks and 2 sectors are being tracked by analysts today
83.15 81.85 82.00 82.55 -0.55 -0.67
AVERAGE VOLUME
5-Day 4795853.20
10-Day 176842.20
30-Day 4141176.73
2646710
81.82 81.30 81.92 80.38 78.1 1.47

21-Jul-17

83.35 75.06 (905.43%)

24-Jul-17

83.25 -0.1 (-0.12%)

25-Jul-17

83.00 -0.25 (-0.3%)

26-Jul-17

82.55 -0.45 (-0.54%)

27-Jul-17

82.00 -0.55 (-0.67%)

DELIVERY AVERAGES
3-Day 79.83%
5-Day 75.10%
8-Day 67.65%
79.89
90.80 74.30 82.19
Page Industries
Add to

ACTIONS

  • Page Industries closes above 30-Day Moving Average of 16758.24 today.
16,899.80 16,503.75 16,672.20 16,774.05 -101.85 -0.61
AVERAGE VOLUME
5-Day 7122.60
10-Day 512.60
30-Day 15829.93
7956
16780.31 15987.03 14842.61 14780.95 69.83 27.93

21-Jul-17

16792.20 -8.35 (-0.05%)

24-Jul-17

16711.10 -81.1 (-0.48%)

25-Jul-17

16726.10 15 (0.09%)

26-Jul-17

16774.05 47.95 (0.29%)

27-Jul-17

16672.20 -101.85 (-0.61%)

DELIVERY AVERAGES
3-Day 25.98%
5-Day 32.12%
8-Day 38.24%
30.95
18,451.45 15,096.65 16719.56
Hero Motocorp
Add to
3,759.00 3,682.00 3,703.55 3,717.45 -13.90 -0.37
AVERAGE VOLUME
5-Day 383258.20
10-Day 70541.30
30-Day 284991.13
452512
3733.39 3724.34 3387.88 3346.75 21.72 7.31

21-Jul-17

3682.00 -47.9 (-1.28%)

24-Jul-17

3692.30 10.3 (0.28%)

25-Jul-17

3709.05 16.75 (0.45%)

26-Jul-17

3717.45 8.4 (0.23%)

27-Jul-17

3703.55 -13.9 (-0.37%)

DELIVERY AVERAGES
3-Day 67.65%
5-Day 72.46%
8-Day 73.91%
65.00
4,089.15 3,345.75 3730.07
Jubilant Food
Add to

ACTIONS

  • Buy Jubilant Food Works; target of Rs 1405: HDFC Securities
1,298.70 1,268.10 1,278.45 1,282.85 -4.40 -0.34
AVERAGE VOLUME
5-Day 1114113.20
10-Day 176985.50
30-Day 1092755.00
872508
1088.45 1039.50 998.96 984.82 116.97 10.1

21-Jul-17

1254.00 -44.1 (-3.4%)

24-Jul-17

1252.20 -1.8 (-0.14%)

25-Jul-17

1296.35 44.15 (3.53%)

26-Jul-17

1282.85 -13.5 (-1.04%)

27-Jul-17

1278.45 -4.4 (-0.34%)

DELIVERY AVERAGES
3-Day 11.43%
5-Day 11.21%
8-Day 10.92%
14.86
1,411.10 1,154.60 1281.20
Reliance Infra
Add to
520.00 505.80 508.55 509.50 -0.95 -0.19
AVERAGE VOLUME
5-Day 1191832.00
10-Day 170975.60
30-Day 1395147.10
2356795
504.65 503.76 532.79 526.71 10.38 0.59

21-Jul-17

511.30 -8.3 (-1.6%)

24-Jul-17

506.75 -4.55 (-0.89%)

25-Jul-17

507.45 0.7 (0.14%)

26-Jul-17

509.50 2.05 (0.4%)

27-Jul-17

508.55 -0.95 (-0.19%)

DELIVERY AVERAGES
3-Day 14.50%
5-Day 11.91%
8-Day 13.74%
9.55
560.45 458.55 513.30
Marico
Add to
329.60 324.00 326.30 326.70 -0.40 -0.12
AVERAGE VOLUME
5-Day 1101376.40
10-Day 56722.20
30-Day 755655.70
1997772
321.46 319.17 293.10 285.47 49.97 14.4

21-Jul-17

329.65 3.95 (1.21%)

24-Jul-17

330.00 0.35 (0.11%)

25-Jul-17

330.75 0.75 (0.23%)

26-Jul-17

326.70 -4.05 (-1.22%)

27-Jul-17

326.30 -0.4 (-0.12%)

DELIVERY AVERAGES
3-Day 64.00%
5-Day 62.97%
8-Day 62.08%
63.84
359.35 294.05 325.92
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto closes above 50-Day Moving Average of 2832.18 today.
2,869.10 2,825.05 2,840.30 2,841.35 -1.05 -0.04
AVERAGE VOLUME
5-Day 260790.20
10-Day 24884.00
30-Day 271690.83
306789
2801.56 2824.54 2812.72 2790.30 21.78 4.82

21-Jul-17

2815.80 -2.8 (-0.1%)

24-Jul-17

2826.75 10.95 (0.39%)

25-Jul-17

2847.70 20.95 (0.74%)

26-Jul-17

2841.35 -6.35 (-0.22%)

27-Jul-17

2840.30 -1.05 (-0.04%)

DELIVERY AVERAGES
3-Day 64.17%
5-Day 47.34%
8-Day 51.93%
68.48
3,125.45 2,557.25 2845.94
Sections
Follow us on
Available On