Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 23 Mar 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
GlaxoSmith Con
Add to

ACTIONS

  • GlaxoSmith Con closes above 30-Day,50-Day Moving Average today.
5,472.95 5,326.50 5,346.50 5,436.80 -90.30 -1.66
AVERAGE VOLUME
5-Day 11615.40
10-Day 553.70
30-Day 22836.83
13703
5226.52 5170.55 5520.30 5660.84 34 9.19

17-Mar-17

5534.45 32.2 (0.59%)

20-Mar-17

5408.55 -125.9 (-2.27%)

21-Mar-17

5403.10 -5.45 (-0.1%)

22-Mar-17

5436.80 33.7 (0.62%)

23-Mar-17

5346.50 -90.3 (-1.66%)

DELIVERY AVERAGES
3-Day 61.47%
5-Day 61.87%
8-Day 76.12%
51.49
6,524.15 4,349.45 5422.45
Dabur India
Add to
286.40 280.60 281.35 284.05 -2.70 -0.95
AVERAGE VOLUME
5-Day 2336706.00
10-Day 72907.30
30-Day 1561786.80
1601624
273.11 274.44 280.73 287.16 50.42 17.26

17-Mar-17

278.10 3.2 (1.16%)

20-Mar-17

278.90 0.8 (0.29%)

21-Mar-17

282.15 3.25 (1.17%)

22-Mar-17

284.05 1.9 (0.67%)

23-Mar-17

281.35 -2.7 (-0.95%)

DELIVERY AVERAGES
3-Day 58.33%
5-Day 69.24%
8-Day 73.33%
50.47
312.45 255.65 282.81
Britannia
Add to
3,354.35 3,279.90 3,295.75 3,325.75 -30.00 -0.90
AVERAGE VOLUME
5-Day 170913.80
10-Day 50229.50
30-Day 150654.00
94164
3204.94 3162.23 3180.27 3089.95 47.04 23.26

17-Mar-17

3247.55 22.5 (0.7%)

20-Mar-17

3251.75 4.2 (0.13%)

21-Mar-17

3294.35 42.6 (1.31%)

22-Mar-17

3325.75 31.4 (0.95%)

23-Mar-17

3295.75 -30 (-0.9%)

DELIVERY AVERAGES
3-Day 79.11%
5-Day 76.15%
8-Day 70.72%
78.53
3,658.30 2,993.20 3304.26
ITC
Add to

ACTIONS

  • ITC Block Deal on NSE||Qty: 183,609||Deal Price: 278.20||Value (cr): 5.11||Time: 09:44am
282.50 275.10 277.60 279.85 -2.25 -0.80
AVERAGE VOLUME
5-Day 22085753.40
10-Day 2118274.50
30-Day 11299695.47
16897153
269.61 265.36 250.05 248.92 34.02 10.25

17-Mar-17

281.25 12.8 (4.77%)

20-Mar-17

281.90 0.65 (0.23%)

21-Mar-17

287.90 6 (2.13%)

22-Mar-17

279.85 -8.05 (-2.8%)

23-Mar-17

277.60 -2.25 (-0.8%)

DELIVERY AVERAGES
3-Day 69.47%
5-Day 62.64%
8-Day 66.53%
73.13
307.80 251.90 277.69
HUL
Add to
909.00 898.15 902.00 904.95 -2.95 -0.33
AVERAGE VOLUME
5-Day 1120568.60
10-Day 110660.40
30-Day 1109130.67
737393
873.28 864.00 860.05 870.43 44.15 52.97

17-Mar-17

902.55 -3.65 (-0.4%)

20-Mar-17

898.45 -4.1 (-0.45%)

21-Mar-17

903.45 5 (0.56%)

22-Mar-17

904.95 1.5 (0.17%)

23-Mar-17

902.00 -2.95 (-0.33%)

DELIVERY AVERAGES
3-Day 70.07%
5-Day 69.01%
8-Day 70.88%
73.87
995.40 814.50 901.18
United Brewerie
Add to

ACTIONS

  • United Brewerie Block Deal on NSE||Qty: 100,020||Deal Price: 774.60||Value (cr): 7.75||Time: 09:29am
776.00 765.50 769.50 770.20 -0.70 -0.09
AVERAGE VOLUME
5-Day 148127.80
10-Day 9785.90
30-Day 211451.70
175373
782.15 795.57 832.80 817.49 73.99 9.65

17-Mar-17

778.30 6.6 (0.86%)

20-Mar-17

774.80 -3.5 (-0.45%)

21-Mar-17

773.30 -1.5 (-0.19%)

22-Mar-17

770.20 -3.1 (-0.4%)

23-Mar-17

769.50 -0.7 (-0.09%)

DELIVERY AVERAGES
3-Day 36.62%
5-Day 32.68%
8-Day 37.94%
39.90
847.20 693.20 769.65
Sections
Follow us on
Available On