Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 21 Apr 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
ITC
Add to

ACTIONS

  • ITC closes below 30-Day Moving Average of 276.62 today.
282.00 272.70 274.35 279.50 -5.15 -1.84
AVERAGE VOLUME
5-Day 5411799.40
10-Day 603981.40
30-Day 10891196.83
8706432
276.96 273.39 252.94 252.79 33.62 10.13

17-Apr-17

279.10 -0.05 (-0.02%)

18-Apr-17

279.05 -0.05 (-0.02%)

19-Apr-17

278.70 -0.35 (-0.13%)

20-Apr-17

279.50 0.8 (0.29%)

21-Apr-17

274.35 -5.15 (-1.84%)

DELIVERY AVERAGES
3-Day 58.12%
5-Day 61.68%
8-Day 67.29%
65.91
307.45 251.55 275.77
Maruti Suzuki
Add to

ACTIONS

  • Maruti Suzuki Block Deal on NSE||Qty: 15,177||Deal Price: 6,259.95||Value (cr): 9.50||Time: 09:23am
6,295.05 6,177.00 6,185.80 6,273.50 -87.70 -1.40
AVERAGE VOLUME
5-Day 384788.40
10-Day 28861.50
30-Day 501793.87
294827
6106.08 6067.78 5677.12 5445.57 27.63 6.92

17-Apr-17

6115.55 37.6 (0.62%)

18-Apr-17

6137.15 21.6 (0.35%)

19-Apr-17

6196.95 59.8 (0.97%)

20-Apr-17

6273.50 76.55 (1.24%)

21-Apr-17

6185.80 -87.7 (-1.4%)

DELIVERY AVERAGES
3-Day 44.27%
5-Day 46.08%
8-Day 45.85%
48.48
6,900.85 5,646.15 6223.73
M&M
Add to
1,274.65 1,255.10 1,258.20 1,271.70 -13.50 -1.06
AVERAGE VOLUME
5-Day 844557.40
10-Day 278509.30
30-Day 1134030.23
665915
1285.56 1294.13 1277.30 1321.77 20.38 3.6

17-Apr-17

1269.35 -11.15 (-0.87%)

18-Apr-17

1263.15 -6.2 (-0.49%)

19-Apr-17

1259.45 -3.7 (-0.29%)

20-Apr-17

1271.70 12.25 (0.97%)

21-Apr-17

1258.20 -13.5 (-1.06%)

DELIVERY AVERAGES
3-Day 66.33%
5-Day 66.81%
8-Day 66.88%
68.40
1,398.85 1,144.55 1265.89
HUL
Add to

ACTIONS

  • HUL closes below 30-Day Moving Average of 907.66 today.
  • Buy Hindustan Unilever, Pidilite Industries, Voltas: Chandan Taparia
923.90 903.50 906.40 915.70 -9.30 -1.02
AVERAGE VOLUME
5-Day 1003274.80
10-Day 63923.40
30-Day 1240309.27
761808
908.80 889.38 859.43 874.25 44.37 53.22

17-Apr-17

914.05 -9.8 (-1.06%)

18-Apr-17

912.75 -1.3 (-0.14%)

19-Apr-17

908.55 -4.2 (-0.46%)

20-Apr-17

915.70 7.15 (0.79%)

21-Apr-17

906.40 -9.3 (-1.02%)

DELIVERY AVERAGES
3-Day 76.47%
5-Day 81.32%
8-Day 77.79%
84.84
1,007.25 824.15 915.77
Zee Entertain
Add to

ACTIONS

  • Zee Entertain closes above 30-Day Moving Average of 526.20 today.
537.60 526.30 528.60 533.45 -4.85 -0.91
AVERAGE VOLUME
5-Day 1131264.80
10-Day 117259.10
30-Day 1381838.53
576204
527.80 522.23 499.32 497.89 51.87 16.8

17-Apr-17

521.20 -0.35 (-0.07%)

18-Apr-17

517.60 -3.6 (-0.69%)

19-Apr-17

521.90 4.3 (0.83%)

20-Apr-17

533.45 11.55 (2.21%)

21-Apr-17

528.60 -4.85 (-0.91%)

DELIVERY AVERAGES
3-Day 48.16%
5-Day 55.60%
8-Day 53.29%
45.64
586.75 480.15 530.40
Marico
Add to

ACTIONS

  • Buy Marico, Eicher Motors, Bombay Burmah: Ashwani Gujral
305.25 299.75 300.00 302.50 -2.50 -0.83
AVERAGE VOLUME
5-Day 494225.20
10-Day 35767.00
30-Day 1106703.47
758253
294.02 285.56 271.22 274.95 47.02 14.9

17-Apr-17

300.95 0.35 (0.12%)

18-Apr-17

299.90 -1.05 (-0.35%)

19-Apr-17

301.30 1.4 (0.47%)

20-Apr-17

302.50 1.2 (0.4%)

21-Apr-17

300.00 -2.5 (-0.83%)

DELIVERY AVERAGES
3-Day 35.13%
5-Day 38.56%
8-Day 60.16%
28.42
332.75 272.25 300.65
GlaxoSmithKline
Add to

ACTIONS

  • GlaxoSmithKline has hit 52wk low of Rs 2,596.00 on NSE
2,616.95 2,585.00 2,590.30 2,610.80 -20.50 -0.79
AVERAGE VOLUME
5-Day 10949.80
10-Day 1441.20
30-Day 10769.80
6374
2709.61 2704.52 2753.02 2871.51 66.52 12.78

17-Apr-17

2670.55 -13.35 (-0.5%)

18-Apr-17

2638.20 -32.35 (-1.21%)

19-Apr-17

2613.90 -24.3 (-0.92%)

20-Apr-17

2610.80 -3.1 (-0.12%)

21-Apr-17

2590.30 -20.5 (-0.79%)

DELIVERY AVERAGES
3-Day 57.89%
5-Day 61.85%
8-Day 58.54%
47.60
3,132.95 2,088.65 2595.92
Page Industries
Add to

ACTIONS

  • Page Industries closes below 50-Day,200-Day Moving Average today.
14,219.80 13,882.10 13,951.80 14,058.10 -106.30 -0.76
AVERAGE VOLUME
5-Day 10885.60
10-Day 956.40
30-Day 9762.77
11027
14427.18 14378.19 14437.41 14353.26 60.61 30.8

17-Apr-17

13844.25 -208.35 (-1.48%)

18-Apr-17

13772.20 -72.05 (-0.52%)

19-Apr-17

14061.70 289.5 (2.1%)

20-Apr-17

14058.10 -3.6 (-0.03%)

21-Apr-17

13951.80 -106.3 (-0.76%)

DELIVERY AVERAGES
3-Day 51.97%
5-Day 48.96%
8-Day 55.00%
59.31
15,463.90 12,652.30 14080.27
Havells India
Add to

ACTIONS

  • Buy Havells India, Infosys, Apollo Tyres; India Cements may test Rs 200: Ashwani Gujral
497.00 486.65 490.60 492.85 -2.25 -0.46
AVERAGE VOLUME
5-Day 608353.60
10-Day 58763.50
30-Day 942731.50
511718
459.68 445.04 400.88 398.90 37.83 11.6

17-Apr-17

487.45 1.3 (0.27%)

18-Apr-17

482.75 -4.7 (-0.96%)

19-Apr-17

485.50 2.75 (0.57%)

20-Apr-17

492.85 7.35 (1.51%)

21-Apr-17

490.60 -2.25 (-0.46%)

DELIVERY AVERAGES
3-Day 31.13%
5-Day 36.67%
8-Day 41.24%
31.80
542.10 443.60 490.66
Godrej Consumer
Add to

ACTIONS

  • Godrej Consumer closes above 30-Day,50-Day Moving Average today.
1,708.50 1,675.00 1,682.70 1,690.30 -7.60 -0.45
AVERAGE VOLUME
5-Day 99793.00
10-Day 7905.40
30-Day 155499.37
112852
1672.83 1651.95 1573.32 1576.46 71.09 14.99

17-Apr-17

1674.10 -2.15 (-0.13%)

18-Apr-17

1648.85 -25.25 (-1.51%)

19-Apr-17

1645.25 -3.6 (-0.22%)

20-Apr-17

1690.30 45.05 (2.74%)

21-Apr-17

1682.70 -7.6 (-0.45%)

DELIVERY AVERAGES
3-Day 58.87%
5-Day 59.58%
8-Day 54.85%
53.85
1,859.30 1,521.30 1695.87
GlaxoSmith Con
Add to

ACTIONS

  • GlaxoSmith Con closes above 50-Day Moving Average of 5206.17 today.
5,295.00 5,226.15 5,248.10 5,265.45 -17.35 -0.33
AVERAGE VOLUME
5-Day 24251.00
10-Day 299.00
30-Day 15946.93
2845
5270.93 5214.72 5383.38 5608.34 33.37 9.02

17-Apr-17

5195.60 -102.95 (-1.94%)

18-Apr-17

5212.60 17 (0.33%)

19-Apr-17

5220.45 7.85 (0.15%)

20-Apr-17

5265.45 45 (0.86%)

21-Apr-17

5248.10 -17.35 (-0.33%)

DELIVERY AVERAGES
3-Day 94.99%
5-Day 92.55%
8-Day 89.83%
98.03
6,318.50 4,212.40 5268.14
Bajaj Auto
Add to
2,843.20 2,814.40 2,824.30 2,831.50 -7.20 -0.25
AVERAGE VOLUME
5-Day 171582.20
10-Day 12566.70
30-Day 263510.60
169580
2844.97 2827.49 2775.86 2784.26 20.56 6.65

17-Apr-17

2852.15 4 (0.14%)

18-Apr-17

2824.40 -27.75 (-0.97%)

19-Apr-17

2808.70 -15.7 (-0.56%)

20-Apr-17

2831.50 22.8 (0.81%)

21-Apr-17

2824.30 -7.2 (-0.25%)

DELIVERY AVERAGES
3-Day 57.08%
5-Day 65.24%
8-Day 64.04%
45.38
3,114.65 2,548.35 2831.15
Aurobindo Pharm
Add to
643.95 630.10 633.20 634.40 -1.20 -0.19
AVERAGE VOLUME
5-Day 2055984.80
10-Day 169346.60
30-Day 1881211.37
1195622
668.32 670.43 721.97 734.58 22.36 5.45

17-Apr-17

652.85 -5.2 (-0.79%)

18-Apr-17

664.30 11.45 (1.75%)

19-Apr-17

640.05 -24.25 (-3.65%)

20-Apr-17

634.40 -5.65 (-0.88%)

21-Apr-17

633.20 -1.2 (-0.19%)

DELIVERY AVERAGES
3-Day 53.47%
5-Day 48.06%
8-Day 49.33%
52.83
697.80 571.00 636.27
Britannia
Add to
3,407.65 3,368.00 3,376.55 3,379.35 -2.80 -0.08
AVERAGE VOLUME
5-Day 80576.60
10-Day 10250.60
30-Day 151765.17
83775
3316.39 3271.54 3176.72 3154.82 48.2 23.83

17-Apr-17

3385.30 -18.5 (-0.54%)

18-Apr-17

3368.50 -16.8 (-0.5%)

19-Apr-17

3431.25 62.75 (1.86%)

20-Apr-17

3379.35 -51.9 (-1.51%)

21-Apr-17

3376.55 -2.8 (-0.08%)

DELIVERY AVERAGES
3-Day 63.92%
5-Day 59.26%
8-Day 58.24%
61.46
3,717.25 3,041.45 3389.21
Indian Hotels
Add to
128.00 125.60 126.45 126.55 -0.10 -0.08
AVERAGE VOLUME
5-Day 572813.80
10-Day 83143.20
30-Day 764486.17
324781
125.48 123.31 114.44 118.63 62.91 3.22

17-Apr-17

127.80 -0.4 (-0.31%)

18-Apr-17

128.65 0.85 (0.67%)

19-Apr-17

127.95 -0.7 (-0.54%)

20-Apr-17

126.55 -1.4 (-1.09%)

21-Apr-17

126.45 -0.1 (-0.08%)

DELIVERY AVERAGES
3-Day 39.84%
5-Day 51.52%
8-Day 66.37%
30.73
151.85 101.25 126.94
Titan Company
Add to

ACTIONS

  • Buy, Sell, Hold: 2 stocks are on analysts’ radar today
486.25 476.55 479.40 479.50 -0.10 -0.02
AVERAGE VOLUME
5-Day 1057506.60
10-Day 54357.90
30-Day 1224645.27
685339
465.92 452.07 389.51 394.94 56.53 12.11

17-Apr-17

481.25 -2.9 (-0.6%)

18-Apr-17

471.20 -10.05 (-2.09%)

19-Apr-17

472.25 1.05 (0.22%)

20-Apr-17

479.50 7.25 (1.54%)

21-Apr-17

479.40 -0.1 (-0.02%)

DELIVERY AVERAGES
3-Day 41.32%
5-Day 44.22%
8-Day 49.33%
57.12
527.45 431.55 482.09
Sections
Follow us on
Available On