• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney
moneycontrol.com

You are Here : NSE - Top Losers

NSE - Top Losers
| 27 Sep 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Bharti Airtel
Add to
321.90 314.05 314.80 320.35 -5.55 -1.73
AVERAGE VOLUME
5-Day 1935832.60
10-Day 142293.10
30-Day 4237084.30
2244406
331.65 344.14 347.76 339.52 17.84 1.49

21-Sep-16

321.85 2.65 (0.83%)

22-Sep-16

327.00 5.15 (1.6%)

23-Sep-16

326.95 -0.05 (-0.02%)

26-Sep-16

320.35 -6.6 (-2.02%)

27-Sep-16

314.80 -5.55 (-1.73%)

DELIVERY AVERAGES
3-Day 45.28%
5-Day 47.73%
8-Day 51.82%
43.57
352.35 288.35 316.21
Tata Power
Add to

ACTIONS

  • Tata Power Block Deal on BSE||Qty: 999,000||Deal Price: 75.25||Value (cr): 7.52||Time: 11:32am
75.95 74.05 74.90 75.85 -0.95 -1.25
AVERAGE VOLUME
5-Day 4519788.20
10-Day 591567.30
30-Day 5480051.37
6149199
76.47 74.65 70.33 68.53 29.96 1.28

21-Sep-16

76.25 0.5 (0.66%)

22-Sep-16

75.95 -0.3 (-0.39%)

23-Sep-16

75.60 -0.35 (-0.46%)

26-Sep-16

75.85 0.25 (0.33%)

27-Sep-16

74.90 -0.95 (-1.25%)

DELIVERY AVERAGES
3-Day 57.44%
5-Day 61.45%
8-Day 59.58%
41.73
83.40 68.30 74.87
Maruti Suzuki
Add to

ACTIONS

  • Short Maruti Suzuki, Bajaj Finance, BEML: Ashwani Gujral
  • Sell BEML, Bajaj Finance, Maruti Suzuki: Ashwani Gujral
5,599.95 5,500.00 5,511.40 5,568.90 -57.50 -1.03
AVERAGE VOLUME
5-Day 496348.80
10-Day 48901.90
30-Day 667314.53
427991
5208.91 5006.57 4242.56 4243.79 34.22 6.16

21-Sep-16

5501.25 -13.6 (-0.25%)

22-Sep-16

5597.10 95.85 (1.74%)

23-Sep-16

5601.80 4.7 (0.08%)

26-Sep-16

5568.90 -32.9 (-0.59%)

27-Sep-16

5511.40 -57.5 (-1.03%)

DELIVERY AVERAGES
3-Day 50.70%
5-Day 49.69%
8-Day 56.68%
46.69
6,125.75 5,012.05 5541.93
Idea Cellular
Add to

ACTIONS

  • Sell Idea Cellular; go long on Apollo Hospitals: Gaurav Bis
  • Sell Idea, M&M, Tata Motors; buy Kesoram: Ashwani Gujral
80.50 79.15 79.55 80.30 -0.75 -0.93
AVERAGE VOLUME
5-Day 7049985.20
10-Day 532542.10
30-Day 11839825.73
9748496
88.47 94.74 103.94 108.58 14.65 1.18

21-Sep-16

84.45 0.55 (0.66%)

22-Sep-16

83.35 -1.1 (-1.3%)

23-Sep-16

82.50 -0.85 (-1.02%)

26-Sep-16

80.30 -2.2 (-2.67%)

27-Sep-16

79.55 -0.75 (-0.93%)

DELIVERY AVERAGES
3-Day 47.54%
5-Day 45.44%
8-Day 44.43%
51.31
88.30 72.30 79.83
ITC
Add to

ACTIONS

  • ITC closes below 50-Day Moving Average of 253.71 today.
249.25 245.00 245.85 248.05 -2.20 -0.89
AVERAGE VOLUME
5-Day 7555341.00
10-Day 881409.90
30-Day 7925363.03
6644898
255.47 253.67 233.65 228.05 30.2 9.05

21-Sep-16

253.65 -3.3 (-1.28%)

22-Sep-16

255.25 1.6 (0.63%)

23-Sep-16

253.45 -1.8 (-0.71%)

26-Sep-16

248.05 -5.4 (-2.13%)

27-Sep-16

245.85 -2.2 (-0.89%)

DELIVERY AVERAGES
3-Day 75.14%
5-Day 75.82%
8-Day 75.00%
80.17
272.85 223.25 246.82
Reliance Infra
Add to

ACTIONS

  • Reliance Infra closes below 30-Day Moving Average of 596.81 today.
604.90 588.35 590.85 594.95 -4.10 -0.69
AVERAGE VOLUME
5-Day 3490741.20
10-Day 542417.60
30-Day 3071719.33
2826382
597.33 587.86 542.89 526.05 7.57 0.73

21-Sep-16

588.60 -5.4 (-0.91%)

22-Sep-16

611.95 23.35 (3.97%)

23-Sep-16

608.95 -3 (-0.49%)

26-Sep-16

594.95 -14 (-2.3%)

27-Sep-16

590.85 -4.1 (-0.69%)

DELIVERY AVERAGES
3-Day 20.25%
5-Day 18.21%
8-Day 22.46%
11.98
654.40 535.50 597.13
M&M
Add to
1,390.75 1,368.65 1,371.70 1,380.20 -8.50 -0.62
AVERAGE VOLUME
5-Day 924395.80
10-Day 49643.60
30-Day 905683.97
979381
1434.97 1444.10 1355.36 1322.14 25.89 3.92

21-Sep-16

1406.90 -2.95 (-0.21%)

22-Sep-16

1413.60 6.7 (0.48%)

23-Sep-16

1410.10 -3.5 (-0.25%)

26-Sep-16

1380.20 -29.9 (-2.12%)

27-Sep-16

1371.70 -8.5 (-0.62%)

DELIVERY AVERAGES
3-Day 65.50%
5-Day 66.32%
8-Day 64.58%
66.69
1,518.20 1,242.20 1381.01
Bajaj Auto
Add to
2,927.80 2,870.00 2,875.80 2,891.60 -15.80 -0.55
AVERAGE VOLUME
5-Day 308437.40
10-Day 26332.20
30-Day 243102.63
176614
2937.39 2865.08 2610.99 2556.95 22.12 6.77

21-Sep-16

2902.65 15.7 (0.54%)

22-Sep-16

2926.75 24.1 (0.83%)

23-Sep-16

2929.65 2.9 (0.1%)

26-Sep-16

2891.60 -38.05 (-1.3%)

27-Sep-16

2875.80 -15.8 (-0.55%)

DELIVERY AVERAGES
3-Day 56.25%
5-Day 53.64%
8-Day 50.50%
55.44
3,180.75 2,602.45 2897.89
Sun TV Network
Add to

ACTIONS

  • Sun TV Network Block Deal on NSE||Qty: 119,151||Deal Price: 499.00||Value (cr): 5.95||Time: 11:23am
509.20 493.20 494.65 497.05 -2.40 -0.48
AVERAGE VOLUME
5-Day 1638612.80
10-Day 159079.80
30-Day 1613082.07
2865514
478.31 461.61 395.65 391.70 21.59 5.55

21-Sep-16

488.65 1.15 (0.24%)

22-Sep-16

508.25 19.6 (4.01%)

23-Sep-16

496.30 -11.95 (-2.35%)

26-Sep-16

497.05 0.75 (0.15%)

27-Sep-16

494.65 -2.4 (-0.48%)

DELIVERY AVERAGES
3-Day 24.71%
5-Day 27.21%
8-Day 23.76%
24.25
546.75 447.35 500.71
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp Block Deal on NSE||Qty: 45,387||Deal Price: 3,525.00||Value (cr): 16.00||Time: 09:34am
3,499.75 3,437.20 3,451.25 3,466.00 -14.75 -0.43
AVERAGE VOLUME
5-Day 410835.60
10-Day 24901.20
30-Day 408820.80
277573
3468.91 3392.18 3096.44 2962.84 20.98 8.67

21-Sep-16

3459.40 -7 (-0.2%)

22-Sep-16

3538.55 79.15 (2.29%)

23-Sep-16

3532.15 -6.4 (-0.18%)

26-Sep-16

3466.00 -66.15 (-1.87%)

27-Sep-16

3451.25 -14.75 (-0.43%)

DELIVERY AVERAGES
3-Day 63.81%
5-Day 64.59%
8-Day 56.10%
52.35
3,812.60 3,119.40 3463.08
Havells India
Add to

ACTIONS

  • Buy Havells, sell BEML: Sudarshan Sukhani
416.45 408.10 409.80 410.20 -0.40 -0.10
AVERAGE VOLUME
5-Day 1004844.20
10-Day 53215.40
30-Day 1096319.20
1099684
414.11 402.70 356.90 341.85 34.01 9.69

21-Sep-16

406.40 -6.5 (-1.57%)

22-Sep-16

409.45 3.05 (0.75%)

23-Sep-16

408.20 -1.25 (-0.31%)

26-Sep-16

410.20 2 (0.49%)

27-Sep-16

409.80 -0.4 (-0.1%)

DELIVERY AVERAGES
3-Day 32.19%
5-Day 36.34%
8-Day 44.09%
16.05
451.20 369.20 412.22
Indian Hotels
Add to

ACTIONS

  • Indian Hotels closes below 50-Day Moving Average of 130.94 today.
130.90 128.65 129.85 129.95 -0.10 -0.08
AVERAGE VOLUME
5-Day 1111414.00
10-Day 69335.60
30-Day 934982.67
323040
129.78 130.88 117.86 116.42 91.44 3.31

21-Sep-16

127.05 1.05 (0.83%)

22-Sep-16

129.20 2.15 (1.69%)

23-Sep-16

132.65 3.45 (2.67%)

26-Sep-16

129.95 -2.7 (-2.04%)

27-Sep-16

129.85 -0.1 (-0.08%)

DELIVERY AVERAGES
3-Day 56.61%
5-Day 76.48%
8-Day 75.08%
59.72
- - 129.65
GlaxoSmith Con
Add to

ACTIONS

  • GlaxoSmith Con closes below 30-Day Moving Average of 6266.16 today.
6,169.00 6,080.00 6,097.50 6,099.05 -1.55 -0.03
AVERAGE VOLUME
5-Day 7853.80
10-Day 306.70
30-Day 8635.87
6637
6251.51 6288.49 6000.54 6036.90 37.03 10.49

21-Sep-16

6140.05 -31.45 (-0.51%)

22-Sep-16

6278.85 138.8 (2.26%)

23-Sep-16

6206.20 -72.65 (-1.16%)

26-Sep-16

6099.05 -107.15 (-1.73%)

27-Sep-16

6097.50 -1.55 (-0.03%)

DELIVERY AVERAGES
3-Day 68.00%
5-Day 70.31%
8-Day 69.71%
67.73
7,318.85 4,879.25 6108.74

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login