• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap SME Special
Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 09 Dec 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto closes above its 30-Day,50-Day,150-Day Moving Average today.
2,786.35 2,716.10 2,720.15 2,778.60 -58.45 -2.10
AVERAGE VOLUME
5-Day 200372.60
10-Day 16342.50
30-Day 310316.67
182787
2704.60 2753.51 2732.06 2646.62 19.92 6.4

05-Dec-16

2740.75 39.4 (1.46%)

06-Dec-16

2733.30 -7.45 (-0.27%)

07-Dec-16

2699.05 -34.25 (-1.25%)

08-Dec-16

2778.60 79.55 (2.95%)

09-Dec-16

2720.15 -58.45 (-2.1%)

DELIVERY AVERAGES
3-Day 54.64%
5-Day 46.38%
8-Day 52.72%
35.60
3,056.45 2,500.75 2729.07
United Spirits
Add to

ACTIONS

  • Buy, sell, hold: 9 stocks you can watch out today
1,954.00 1,891.10 1,914.05 1,953.90 -39.85 -2.04
AVERAGE VOLUME
5-Day 208092.20
10-Day 24268.50
30-Day 329656.23
246512
1973.30 2150.53 2329.01 2363.59 161.12 9.91

05-Dec-16

1933.45 34.9 (1.84%)

06-Dec-16

1920.50 -12.95 (-0.67%)

07-Dec-16

1933.80 13.3 (0.69%)

08-Dec-16

1953.90 20.1 (1.04%)

09-Dec-16

1914.05 -39.85 (-2.04%)

DELIVERY AVERAGES
3-Day 49.87%
5-Day 45.57%
8-Day 43.90%
38.62
2,149.25 1,758.55 1916.53
M&M
Add to
1,219.00 1,183.00 1,188.35 1,209.20 -20.85 -1.72
AVERAGE VOLUME
5-Day 804626.20
10-Day 83236.00
30-Day 1056690.30
977333
1245.76 1290.18 1367.82 1339.07 20.9 3.4

05-Dec-16

1181.30 35.75 (3.12%)

06-Dec-16

1175.40 -5.9 (-0.5%)

07-Dec-16

1182.00 6.6 (0.56%)

08-Dec-16

1209.20 27.2 (2.3%)

09-Dec-16

1188.35 -20.85 (-1.72%)

DELIVERY AVERAGES
3-Day 64.16%
5-Day 62.72%
8-Day 60.95%
59.83
1,330.10 1,088.30 1196.54
United Brewerie
Add to

ACTIONS

  • United Brewerie closes below 30-Day Moving Average of 873.45 today.
852.00 837.85 840.35 853.85 -13.50 -1.58
AVERAGE VOLUME
5-Day 90397.40
10-Day 29229.10
30-Day 335205.77
129086
864.95 886.76 817.84 813.17 74.43 10.54

05-Dec-16

854.20 0.85 (0.1%)

06-Dec-16

854.65 0.45 (0.05%)

07-Dec-16

845.45 -9.2 (-1.08%)

08-Dec-16

853.85 8.4 (0.99%)

09-Dec-16

840.35 -13.5 (-1.58%)

DELIVERY AVERAGES
3-Day 18.58%
5-Day 29.17%
8-Day 51.70%
34.99
939.20 768.50 843.94
Page Industries
Add to

ACTIONS

  • Page Industries closes above 200-Day Moving Average of 13568.83 today.
13,999.00 13,450.00 13,684.65 13,865.60 -180.95 -1.31
AVERAGE VOLUME
5-Day 9834.20
10-Day 1683.70
30-Day 11449.87
9452
14052.40 14800.12 14229.52 13583.50 62.1 30.21

05-Dec-16

13348.15 376.6 (2.9%)

06-Dec-16

13350.05 1.9 (0.01%)

07-Dec-16

13053.55 -296.5 (-2.22%)

08-Dec-16

13865.60 812.05 (6.22%)

09-Dec-16

13684.65 -180.95 (-1.31%)

DELIVERY AVERAGES
3-Day 30.14%
5-Day 40.75%
8-Day 42.91%
33.82
15,252.15 12,479.05 13624.38
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp Block Deal on NSE||Qty: 19,971||Deal Price: 3,280.50||Value (cr): 6.55||Time: 12:48pm
3,333.00 3,265.95 3,277.35 3,316.25 -38.90 -1.17
AVERAGE VOLUME
5-Day 346845.60
10-Day 19693.90
30-Day 472795.47
270444
3161.84 3268.73 3236.45 3139.51 18.6 8.24

05-Dec-16

3224.35 40.7 (1.28%)

06-Dec-16

3196.95 -27.4 (-0.85%)

07-Dec-16

3228.20 31.25 (0.98%)

08-Dec-16

3316.25 88.05 (2.73%)

09-Dec-16

3277.35 -38.9 (-1.17%)

DELIVERY AVERAGES
3-Day 61.66%
5-Day 57.67%
8-Day 57.36%
63.32
3,647.85 2,984.65 3286.28
Marico
Add to

ACTIONS

  • Marico Block Deal on NSE||Qty: 1,008,266||Deal Price: 257.10||Value (cr): 25.92||Time: 10:20am
258.55 251.15 253.80 256.50 -2.70 -1.05
AVERAGE VOLUME
5-Day 1260319.20
10-Day 21394.90
30-Day 1837522.70
1490697
257.12 266.74 270.88 264.54 41.13 12.61

05-Dec-16

254.15 -0.5 (-0.2%)

06-Dec-16

255.00 0.85 (0.33%)

07-Dec-16

256.00 1 (0.39%)

08-Dec-16

256.50 0.5 (0.2%)

09-Dec-16

253.80 -2.7 (-1.05%)

DELIVERY AVERAGES
3-Day 81.57%
5-Day 77.08%
8-Day 78.91%
84.11
282.15 230.85 253.81
Havells India
Add to

ACTIONS

  • Buy Havells India; target of Rs 388: Geojit BNP Paribas
354.00 345.15 348.85 352.35 -3.50 -0.99
AVERAGE VOLUME
5-Day 1021426.20
10-Day 87814.00
30-Day 1358692.07
708629
354.03 382.73 381.78 363.36 28 8.25

05-Dec-16

337.20 3.35 (1%)

06-Dec-16

332.10 -5.1 (-1.51%)

07-Dec-16

330.65 -1.45 (-0.44%)

08-Dec-16

352.35 21.7 (6.56%)

09-Dec-16

348.85 -3.5 (-0.99%)

DELIVERY AVERAGES
3-Day 34.86%
5-Day 34.58%
8-Day 37.59%
34.71
387.55 317.15 348.74
Britannia
Add to

ACTIONS

  • Britannia Block Deal on NSE||Qty: 21,050||Deal Price: 3,016.00||Value (cr): 6.35||Time: 12:18pm
3,062.80 3,021.10 3,025.35 3,038.75 -13.40 -0.44
AVERAGE VOLUME
5-Day 143654.60
10-Day 21715.80
30-Day 177635.63
317721
3078.65 3186.28 3059.00 2984.31 44.09 21.35

05-Dec-16

3066.40 89.6 (3.01%)

06-Dec-16

3004.45 -61.95 (-2.02%)

07-Dec-16

2994.75 -9.7 (-0.32%)

08-Dec-16

3038.75 44 (1.47%)

09-Dec-16

3025.35 -13.4 (-0.44%)

DELIVERY AVERAGES
3-Day 55.32%
5-Day 55.62%
8-Day 57.02%
55.67
3,342.60 2,734.90 3027.25
Jubilant Food
Add to

ACTIONS

  • Sell Jubilant Food, Tech Mahindra; buy Tata Global: Gujral
879.00 861.50 864.55 867.55 -3.00 -0.35
AVERAGE VOLUME
5-Day 453667.20
10-Day 37784.80
30-Day 460574.93
271013
910.91 961.54 1070.89 1095.67 56.95 7.42

05-Dec-16

849.50 -21.55 (-2.47%)

06-Dec-16

853.50 4 (0.47%)

07-Dec-16

847.30 -6.2 (-0.73%)

08-Dec-16

867.55 20.25 (2.39%)

09-Dec-16

864.55 -3 (-0.35%)

DELIVERY AVERAGES
3-Day 22.50%
5-Day 22.79%
8-Day 21.11%
19.81
954.30 780.80 868.78
Colgate
Add to
925.00 919.00 920.25 922.10 -1.85 -0.20
AVERAGE VOLUME
5-Day 237599.60
10-Day 13138.90
30-Day 275173.17
248254
939.63 945.07 924.88 902.32 40.88 24.55

05-Dec-16

924.55 -2.85 (-0.31%)

06-Dec-16

923.70 -0.85 (-0.09%)

07-Dec-16

921.10 -2.6 (-0.28%)

08-Dec-16

922.10 1 (0.11%)

09-Dec-16

920.25 -1.85 (-0.2%)

DELIVERY AVERAGES
3-Day 62.96%
5-Day 60.58%
8-Day 57.90%
54.94
1,014.30 829.90 921.59
Bharti Airtel
Add to
337.45 329.10 332.00 332.45 -0.45 -0.14
AVERAGE VOLUME
5-Day 2384912.00
10-Day 161852.00
30-Day 2710859.73
2385084
312.52 313.09 337.90 339.09 16.31 1.57

05-Dec-16

326.75 8.15 (2.56%)

06-Dec-16

328.85 2.1 (0.64%)

07-Dec-16

328.15 -0.7 (-0.21%)

08-Dec-16

332.45 4.3 (1.31%)

09-Dec-16

332.00 -0.45 (-0.14%)

DELIVERY AVERAGES
3-Day 50.14%
5-Day 44.99%
8-Day 51.72%
51.02
365.65 299.25 332.19
Godrej Consumer
Add to

ACTIONS

  • Godrej Consumer closes below 200-Day Moving Average of 1477.77 today.
1,486.50 1,454.45 1,477.45 1,479.00 -1.55 -0.10
AVERAGE VOLUME
5-Day 188838.80
10-Day 4222.40
30-Day 264122.47
187474
1473.83 1524.53 1537.44 1479.17 64.72 13.16

05-Dec-16

1474.75 24.9 (1.72%)

06-Dec-16

1466.60 -8.15 (-0.55%)

07-Dec-16

1448.25 -18.35 (-1.25%)

08-Dec-16

1479.00 30.75 (2.12%)

09-Dec-16

1477.45 -1.55 (-0.1%)

DELIVERY AVERAGES
3-Day 74.70%
5-Day 75.86%
8-Day 70.20%
74.31
1,626.90 1,331.10 1466.44
GlaxoSmithKline
Add to

ACTIONS

  • GlaxoSmithKline closes above 30-Day Moving Average of 2735.84 today.
2,774.40 2,725.00 2,738.05 2,739.45 -1.40 -0.05
AVERAGE VOLUME
5-Day 6134.60
10-Day 1025.10
30-Day 12588.80
5957
2729.61 2803.47 3130.75 3221.53 65.01 13.51

05-Dec-16

2773.50 51.95 (1.91%)

06-Dec-16

2770.20 -3.3 (-0.12%)

07-Dec-16

2734.65 -35.55 (-1.28%)

08-Dec-16

2739.45 4.8 (0.18%)

09-Dec-16

2738.05 -1.4 (-0.05%)

DELIVERY AVERAGES
3-Day 51.13%
5-Day 53.52%
8-Day 54.35%
46.96
3,287.30 2,191.60 2739.48
Titan Company
Add to

ACTIONS

  • Titan Company Block Deal on NSE||Qty: 171,308||Deal Price: 315.00||Value (cr): 5.40||Time: 09:58am
330.70 322.70 326.55 326.60 -0.05 -0.02
AVERAGE VOLUME
5-Day 1448172.40
10-Day 133033.70
30-Day 2324085.10
648772
335.06 357.39 381.65 372.62 40.12 8.25

05-Dec-16

325.85 12.65 (4.04%)

06-Dec-16

323.50 -2.35 (-0.72%)

07-Dec-16

324.20 0.7 (0.22%)

08-Dec-16

326.60 2.4 (0.74%)

09-Dec-16

326.55 -0.05 (-0.02%)

DELIVERY AVERAGES
3-Day 46.73%
5-Day 42.52%
8-Day 42.74%
53.97
359.25 293.95 327.17

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login