Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 25 Sep 13:30

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Page Industries
Add to
19,102.40 18,365.15 18,510.00 19,087.45 -577.45 -3.03
AVERAGE VOLUME
5-Day 16714.60
10-Day 1968.10
30-Day 12624.53
16758
17934.34 17440.18 15780.01 15315.57 72.79 31.01

18-Sep-17

19386.00 509.4 (2.7%)

19-Sep-17

19448.65 62.65 (0.32%)

20-Sep-17

18988.05 -460.6 (-2.37%)

21-Sep-17

19224.90 236.85 (1.25%)

22-Sep-17

19087.45 -137.45 (-0.71%)

DELIVERY AVERAGES
3-Day 48.63%
5-Day 42.21%
8-Day 40.22%
38.91
20,996.15 17,178.75 18593.97
Sun TV Network
Add to

ACTIONS

  • Buy Sun TV Network, Just Dial: Mitessh Thakkar
825.50 786.00 796.10 819.75 -23.65 -2.89
AVERAGE VOLUME
5-Day 1426620.40
10-Day 113591.10
30-Day 1680693.80
816145
774.58 783.51 799.32 735.34 31.44 7.8

18-Sep-17

849.70 25.6 (3.11%)

19-Sep-17

850.35 0.65 (0.08%)

20-Sep-17

841.65 -8.7 (-1.02%)

21-Sep-17

829.55 -12.1 (-1.44%)

22-Sep-17

819.75 -9.8 (-1.18%)

DELIVERY AVERAGES
3-Day 14.15%
5-Day 14.09%
8-Day 14.80%
14.93
901.70 737.80 799.13
Apollo Hospital
Add to

ACTIONS

  • Apollo Hospitals looks weak, Ashok Leyland may slip to Rs 108: Gaba
  • Apollo Hospital has hit 52wk low of Rs 1,020.60 on BSE
1,032.10 999.00 1,005.85 1,034.70 -28.85 -2.79
AVERAGE VOLUME
5-Day 242085.00
10-Day 19636.10
30-Day 492775.27
246177
1096.25 1162.98 1216.02 1212.78 56.38 3.77

18-Sep-17

1060.30 -0.75 (-0.07%)

19-Sep-17

1057.35 -2.95 (-0.28%)

20-Sep-17

1066.40 9.05 (0.86%)

21-Sep-17

1061.15 -5.25 (-0.49%)

22-Sep-17

1034.70 -26.45 (-2.49%)

DELIVERY AVERAGES
3-Day 43.55%
5-Day 45.35%
8-Day 55.66%
39.05
1,138.15 931.25 1009.97
Idea Cellular
Add to
78.95 75.90 76.10 78.20 -2.10 -2.69
AVERAGE VOLUME
5-Day 12499385.20
10-Day 1914733.10
30-Day 9782489.27
5618691
84.96 87.90 89.20 87.36 - 1.16

18-Sep-17

82.55 2.9 (3.64%)

19-Sep-17

83.20 0.65 (0.79%)

20-Sep-17

80.15 -3.05 (-3.67%)

21-Sep-17

80.25 0.1 (0.12%)

22-Sep-17

78.20 -2.05 (-2.55%)

DELIVERY AVERAGES
3-Day 16.67%
5-Day 29.09%
8-Day 28.01%
21.04
86.00 70.40 76.78
M&M
Add to
1,292.00 1,254.50 1,255.15 1,287.15 -32.00 -2.49
AVERAGE VOLUME
5-Day 664117.00
10-Day 54555.70
30-Day 915564.70
525857
1334.71 1359.42 1344.06 1312.08 20.7 3.04

18-Sep-17

1295.00 0.75 (0.06%)

19-Sep-17

1294.75 -0.25 (-0.02%)

20-Sep-17

1292.45 -2.3 (-0.18%)

21-Sep-17

1291.45 -1 (-0.08%)

22-Sep-17

1287.15 -4.3 (-0.33%)

DELIVERY AVERAGES
3-Day 64.51%
5-Day 64.40%
8-Day 66.13%
73.56
1,415.85 1,158.45 1270.12
Maruti Suzuki
Add to

ACTIONS

  • Maruti Suzuki Block Deal on NSE||Qty: 7,454||Deal Price: 8,052.00||Value (cr): 6.00||Time: 09:19am
8,089.00 7,864.00 7,873.90 8,068.20 -194.30 -2.41
AVERAGE VOLUME
5-Day 255186.60
10-Day 17316.00
30-Day 370739.20
377690
7815.64 7745.62 6986.90 6636.68 32.11 6.58

18-Sep-17

8157.85 58.1 (0.72%)

19-Sep-17

8131.70 -26.15 (-0.32%)

20-Sep-17

8120.15 -11.55 (-0.14%)

21-Sep-17

8144.95 24.8 (0.31%)

22-Sep-17

8068.20 -76.75 (-0.94%)

DELIVERY AVERAGES
3-Day 50.71%
5-Day 53.22%
8-Day 49.62%
49.09
8,875.00 7,261.40 7930.97
Marico
Add to

ACTIONS

  • Marico closes below 50-Day Moving Average of 324.36 today.
322.00 313.90 314.40 321.30 -6.90 -2.15
AVERAGE VOLUME
5-Day 961024.00
10-Day 39907.00
30-Day 1260628.87
460864
321.25 324.31 310.13 296.75 50.38 13.87

18-Sep-17

331.35 4.3 (1.31%)

19-Sep-17

331.95 0.6 (0.18%)

20-Sep-17

331.30 -0.65 (-0.2%)

21-Sep-17

323.40 -7.9 (-2.38%)

22-Sep-17

321.30 -2.1 (-0.65%)

DELIVERY AVERAGES
3-Day 63.98%
5-Day 63.58%
8-Day 55.07%
45.79
353.40 289.20 316.53
ITC
Add to

ACTIONS

  • ITC Block Deal on NSE||Qty: 210,372||Deal Price: 268.30||Value (cr): 5.64||Time: 09:19am
269.65 260.90 263.10 268.45 -5.35 -1.99
AVERAGE VOLUME
5-Day 13655367.60
10-Day 721611.90
30-Day 11595570.40
9441718
276.29 283.00 287.49 277.63 30.81 7.05

18-Sep-17

267.00 -2.3 (-0.85%)

19-Sep-17

267.85 0.85 (0.32%)

20-Sep-17

271.55 3.7 (1.38%)

21-Sep-17

269.55 -2 (-0.74%)

22-Sep-17

268.45 -1.1 (-0.41%)

DELIVERY AVERAGES
3-Day 66.62%
5-Day 75.90%
8-Day 73.19%
61.24
295.25 241.65 265.08
Reliance Infra
Add to

ACTIONS

  • Reliance Infra AGM on Sep 26, 2017||Announcement date: Aug 28, 2017
471.00 455.05 463.50 471.25 -7.75 -1.64
AVERAGE VOLUME
5-Day 1692785.00
10-Day 289521.10
30-Day 2359277.10
1148532
495.64 505.39 532.45 524.44 9.32 0.58

18-Sep-17

501.60 2 (0.4%)

19-Sep-17

495.70 -5.9 (-1.18%)

20-Sep-17

494.15 -1.55 (-0.31%)

21-Sep-17

488.55 -5.6 (-1.13%)

22-Sep-17

471.25 -17.3 (-3.54%)

DELIVERY AVERAGES
3-Day 22.00%
5-Day 24.92%
8-Day 20.14%
19.00
518.35 424.15 462.82
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp closes below 50-Day Moving Average of 3869.98 today.
  • Hero Motocorp Block Deal on NSE||Qty: 15,080||Deal Price: 3,853.20||Value (cr): 5.81||Time: 09:30am
3,825.70 3,722.00 3,736.25 3,791.15 -54.90 -1.45
AVERAGE VOLUME
5-Day 490708.60
10-Day 13939.50
30-Day 328564.83
159000
3935.86 3869.98 3593.58 3478.42 21.92 7.38

18-Sep-17

3949.90 61.9 (1.59%)

19-Sep-17

3944.25 -5.65 (-0.14%)

20-Sep-17

3856.05 -88.2 (-2.24%)

21-Sep-17

3896.40 40.35 (1.05%)

22-Sep-17

3791.15 -105.25 (-2.7%)

DELIVERY AVERAGES
3-Day 65.43%
5-Day 64.44%
8-Day 62.51%
69.32
4,170.25 3,412.05 3748.51
Emami
Add to

ACTIONS

  • Emami closes above 30-Day Moving Average of 1104.78 today.
1,121.00 1,093.00 1,100.00 1,115.05 -15.05 -1.35
AVERAGE VOLUME
5-Day 92870.20
10-Day 3719.20
30-Day 90962.97
86884
1113.08 1109.68 1081.91 1071.35 82.27 14.58

18-Sep-17

1141.75 -3.65 (-0.32%)

19-Sep-17

1145.30 3.55 (0.31%)

20-Sep-17

1139.55 -5.75 (-0.5%)

21-Sep-17

1127.80 -11.75 (-1.03%)

22-Sep-17

1115.05 -12.75 (-1.13%)

DELIVERY AVERAGES
3-Day 77.18%
5-Day 79.60%
8-Day 71.50%
66.24
1,338.05 892.05 1103.03
Colgate
Add to

ACTIONS

  • Colgate closes below 30-Day Moving Average of 1108.33 today.
  • Hold Colgate Palmolive: Prakash Gaba
1,106.00 1,079.90 1,087.40 1,100.75 -13.35 -1.21
AVERAGE VOLUME
5-Day 188128.00
10-Day 12241.80
30-Day 265537.50
114215
1108.33 1092.67 1038.01 1003.61 50.3 23.22

18-Sep-17

1139.60 2 (0.18%)

19-Sep-17

1144.05 4.45 (0.39%)

20-Sep-17

1137.15 -6.9 (-0.6%)

21-Sep-17

1117.35 -19.8 (-1.74%)

22-Sep-17

1100.75 -16.6 (-1.49%)

DELIVERY AVERAGES
3-Day 48.33%
5-Day 50.36%
8-Day 54.67%
44.69
1,210.80 990.70 1091.38
Jubilant Food
Add to

ACTIONS

  • Jubilant Food closes below 30-Day Moving Average of 1381.04 today.
1,384.90 1,331.00 1,363.90 1,380.20 -16.30 -1.18
AVERAGE VOLUME
5-Day 848668.80
10-Day 108090.00
30-Day 1055402.00
393402
1381.04 1337.82 1124.89 1061.18 124.78 10.56

18-Sep-17

1423.20 64.05 (4.71%)

19-Sep-17

1396.05 -27.15 (-1.91%)

20-Sep-17

1405.40 9.35 (0.67%)

21-Sep-17

1392.55 -12.85 (-0.91%)

22-Sep-17

1380.20 -12.35 (-0.89%)

DELIVERY AVERAGES
3-Day 12.74%
5-Day 12.26%
8-Day 14.55%
14.54
1,518.20 1,242.20 1355.15
Asian Paints
Add to

ACTIONS

  • Asian Paints Block Deal on BSE||Qty: 200,000||Deal Price: 1,243.80||Value (cr): 24.88||Time: 09:18am
1,213.45 1,193.15 1,199.00 1,213.25 -14.25 -1.17
AVERAGE VOLUME
5-Day 605270.20
10-Day 104113.70
30-Day 712807.47
585274
1189.78 1172.56 1121.34 1074.74 67.55 16.54

18-Sep-17

1255.95 10.45 (0.84%)

19-Sep-17

1253.30 -2.65 (-0.21%)

20-Sep-17

1237.30 -16 (-1.28%)

21-Sep-17

1229.10 -8.2 (-0.66%)

22-Sep-17

1213.25 -15.85 (-1.29%)

DELIVERY AVERAGES
3-Day 57.74%
5-Day 54.84%
8-Day 55.07%
50.99
1,334.55 1,091.95 1201.81
Bharti Airtel
Add to
396.90 390.85 391.20 395.35 -4.15 -1.05
AVERAGE VOLUME
5-Day 4690756.60
10-Day 156775.10
30-Day 3054200.93
1166593
411.56 413.56 378.90 365.24 - 1.55

18-Sep-17

396.65 0.65 (0.16%)

19-Sep-17

394.80 -1.85 (-0.47%)

20-Sep-17

396.85 2.05 (0.52%)

21-Sep-17

400.10 3.25 (0.82%)

22-Sep-17

395.35 -4.75 (-1.19%)

DELIVERY AVERAGES
3-Day 52.52%
5-Day 55.57%
8-Day 52.30%
67.56
434.85 355.85 392.34
United Spirits
Add to

ACTIONS

  • United Spirits closes below 30-Day Moving Average of 2561.56 today.
2,498.35 2,420.00 2,441.05 2,465.60 -24.55 -1.00
AVERAGE VOLUME
5-Day 226429.20
10-Day 25765.40
30-Day 319432.47
276293
2561.56 2587.09 2324.69 2253.61 187.77 18.31

18-Sep-17

2668.80 19.75 (0.75%)

19-Sep-17

2672.00 3.2 (0.12%)

20-Sep-17

2631.60 -40.4 (-1.51%)

21-Sep-17

2563.75 -67.85 (-2.58%)

22-Sep-17

2465.60 -98.15 (-3.83%)

DELIVERY AVERAGES
3-Day 27.73%
5-Day 33.55%
8-Day 30.20%
35.81
2,712.15 2,219.05 2457.32
GlaxoSmith Con
Add to

ACTIONS

  • Nomura cuts target price of GSK Consumer on GST, demonetisation, slowing rural growth
4,995.00 4,913.05 4,950.00 4,988.50 -38.50 -0.77
AVERAGE VOLUME
5-Day 8396.60
10-Day 451.10
30-Day 7354.13
4975
5242.59 5338.41 5300.84 5242.25 33.14 6.67

18-Sep-17

5059.75 -36.5 (-0.72%)

19-Sep-17

5019.80 -39.95 (-0.79%)

20-Sep-17

5048.45 28.65 (0.57%)

21-Sep-17

5038.70 -9.75 (-0.19%)

22-Sep-17

4988.50 -50.2 (-1%)

DELIVERY AVERAGES
3-Day 69.88%
5-Day 73.49%
8-Day 73.01%
43.37
5,986.20 3,990.80 4939.57
TVS Motor
Add to
644.00 620.05 633.00 636.20 -3.20 -0.50
AVERAGE VOLUME
5-Day 742084.80
10-Day 144683.70
30-Day 1304776.23
604207
612.27 599.83 526.96 490.21 53.1 12.49

18-Sep-17

662.80 11.45 (1.76%)

19-Sep-17

658.45 -4.35 (-0.66%)

20-Sep-17

654.90 -3.55 (-0.54%)

21-Sep-17

650.55 -4.35 (-0.66%)

22-Sep-17

636.20 -14.35 (-2.21%)

DELIVERY AVERAGES
3-Day 43.32%
5-Day 44.09%
8-Day 41.43%
41.75
699.80 572.60 632.09
Bajaj Auto
Add to

ACTIONS

  • Buy Bajaj Auto, Sun TV, Mahindra Life, Jai Corp, Divis Laboratories: Ashwani Gujral
3,058.40 3,004.80 3,028.00 3,042.45 -14.45 -0.47
AVERAGE VOLUME
5-Day 349819.00
10-Day 16219.60
30-Day 264090.70
294123
2890.97 2867.99 2853.04 2818.46 23.22 5.14

18-Sep-17

3137.40 111.8 (3.7%)

19-Sep-17

3115.45 -21.95 (-0.7%)

20-Sep-17

3090.55 -24.9 (-0.8%)

21-Sep-17

3078.85 -11.7 (-0.38%)

22-Sep-17

3042.45 -36.4 (-1.18%)

DELIVERY AVERAGES
3-Day 52.42%
5-Day 46.63%
8-Day 46.42%
54.01
3,346.65 2,738.25 3021.70
Zee Entertain
Add to

ACTIONS

  • Zee Entertain closes below 30-Day,50-Day Moving Average today.
  • Zee Entertain Block Deal on NSE||Qty: 135,761||Deal Price: 531.00||Value (cr): 7.21||Time: 10:43am
524.80 517.05 520.80 521.70 -0.90 -0.17
AVERAGE VOLUME
5-Day 1965067.00
10-Day 556916.50
30-Day 1877579.57
2244842
523.28 529.08 521.50 508.86 34.72 11.31

18-Sep-17

543.70 9.5 (1.78%)

19-Sep-17

545.10 1.4 (0.26%)

20-Sep-17

549.10 4 (0.73%)

21-Sep-17

535.55 -13.55 (-2.47%)

22-Sep-17

521.70 -13.85 (-2.59%)

DELIVERY AVERAGES
3-Day 71.32%
5-Day 71.57%
8-Day 67.06%
76.35
573.85 469.55 520.43
Dabur India
Add to

ACTIONS

  • Dabur India closes below 30-Day,50-Day Moving Average today.
306.35 298.70 304.60 304.70 -0.10 -0.03
AVERAGE VOLUME
5-Day 954169.00
10-Day 44019.70
30-Day 875499.53
785641
308.63 307.79 290.70 286.60 55.38 14.67

18-Sep-17

308.45 -1.8 (-0.58%)

19-Sep-17

314.55 6.1 (1.98%)

20-Sep-17

314.70 0.15 (0.05%)

21-Sep-17

310.25 -4.45 (-1.41%)

22-Sep-17

304.70 -5.55 (-1.79%)

DELIVERY AVERAGES
3-Day 30.45%
5-Day 40.42%
8-Day 49.29%
27.18
335.15 274.25 302.65
Sections
Follow us on
Available On