• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap Tech Control

Budget 2017

Presented By:

DAYS hours minutes
Presented by :

Co-Presenting Sponsor :

Associate Sponsors :

Co-Presenting Sponsor :

Associate Sponsors :

You are Here : NSE - Top Losers

NSE - Top Losers
| 20 Jan 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Jubilant Food
Add to
886.40 842.00 846.45 887.00 -40.55 -4.57
AVERAGE VOLUME
5-Day 767713.40
10-Day 51036.10
30-Day 478984.43
1161046
839.64 855.73 1019.39 1053.02 55.76 7.27

16-Jan-17

832.85 -9.8 (-1.16%)

17-Jan-17

832.60 -0.25 (-0.03%)

18-Jan-17

881.45 48.85 (5.87%)

19-Jan-17

887.00 5.55 (0.63%)

20-Jan-17

846.45 -40.55 (-4.57%)

DELIVERY AVERAGES
3-Day 9.89%
5-Day 10.69%
8-Day 18.56%
6.85
975.70 798.30 864.58
Reliance Comm
Add to

ACTIONS

  • Reliance Comm has hit 52wk low of Rs 30.85 on NSE
32.45 30.85 31.20 32.30 -1.10 -3.41
AVERAGE VOLUME
5-Day 9853369.80
10-Day 1583627.40
30-Day 11909813.77
13617521
33.97 35.12 44.35 46.21 - 0.24

16-Jan-17

31.60 0.25 (0.8%)

17-Jan-17

31.85 0.25 (0.79%)

18-Jan-17

32.00 0.15 (0.47%)

19-Jan-17

32.30 0.3 (0.94%)

20-Jan-17

31.20 -1.1 (-3.41%)

DELIVERY AVERAGES
3-Day 25.28%
5-Day 28.87%
8-Day 30.05%
25.30
35.50 29.10 31.60
Titan Company
Add to

ACTIONS

  • Titan Company closes above 200-Day Moving Average of 372.69 today.
371.00 358.25 360.70 372.70 -12.00 -3.22
AVERAGE VOLUME
5-Day 951581.80
10-Day 54618.30
30-Day 1069579.77
829787
338.09 330.05 376.56 372.79 44.31 9.11

16-Jan-17

362.85 4.5 (1.26%)

17-Jan-17

359.95 -2.9 (-0.8%)

18-Jan-17

367.00 7.05 (1.96%)

19-Jan-17

372.70 5.7 (1.55%)

20-Jan-17

360.70 -12 (-3.22%)

DELIVERY AVERAGES
3-Day 60.26%
5-Day 59.35%
8-Day 52.42%
49.26
409.95 335.45 362.88
Reliance Infra
Add to

ACTIONS

  • Reliance Infra Block Deal on NSE||Qty: 159,068||Deal Price: 516.45||Value (cr): 8.22||Time: 09:52am
519.20 502.55 505.40 520.25 -14.85 -2.85
AVERAGE VOLUME
5-Day 1558735.60
10-Day 230553.30
30-Day 1733427.50
1329311
489.38 480.36 539.64 538.77 6.95 0.62

16-Jan-17

510.30 4.65 (0.92%)

17-Jan-17

512.55 2.25 (0.44%)

18-Jan-17

510.40 -2.15 (-0.42%)

19-Jan-17

520.25 9.85 (1.93%)

20-Jan-17

505.40 -14.85 (-2.85%)

DELIVERY AVERAGES
3-Day 19.64%
5-Day 17.75%
8-Day 15.36%
29.31
572.25 468.25 510.87
Aurobindo Pharm
Add to

ACTIONS

  • Aurobindo Pharm closes below 50-Day Moving Average of 702.22 today.
719.25 695.00 698.05 714.65 -16.60 -2.32
AVERAGE VOLUME
5-Day 1084349.60
10-Day 135439.00
30-Day 1932243.73
1136977
684.72 702.22 758.05 761.76 24.25 6

16-Jan-17

703.30 -1.15 (-0.16%)

17-Jan-17

707.40 4.1 (0.58%)

18-Jan-17

724.90 17.5 (2.47%)

19-Jan-17

714.65 -10.25 (-1.41%)

20-Jan-17

698.05 -16.6 (-2.32%)

DELIVERY AVERAGES
3-Day 33.44%
5-Day 30.88%
8-Day 27.75%
36.16
786.10 643.20 705.32
Sun TV Network
Add to

ACTIONS

  • Sun TV Network Block Deal on NSE||Qty: 98,583||Deal Price: 534.40||Value (cr): 5.27||Time: 09:40am
537.25 516.00 517.80 529.85 -12.05 -2.27
AVERAGE VOLUME
5-Day 1158575.20
10-Day 94284.00
30-Day 1859269.33
1686098
508.80 493.09 473.63 447.21 21.37 5.81

16-Jan-17

527.10 -4 (-0.75%)

17-Jan-17

525.30 -1.8 (-0.34%)

18-Jan-17

526.40 1.1 (0.21%)

19-Jan-17

529.85 3.45 (0.66%)

20-Jan-17

517.80 -12.05 (-2.27%)

DELIVERY AVERAGES
3-Day 27.44%
5-Day 24.17%
8-Day 25.75%
21.85
582.80 476.90 528.19
Tata Power
Add to
79.35 77.15 77.55 79.30 -1.75 -2.21
AVERAGE VOLUME
5-Day 2883907.40
10-Day 589757.70
30-Day 3845485.23
2916442
76.64 74.76 75.21 74.22 24.86 1.33

16-Jan-17

77.75 -1.55 (-1.95%)

17-Jan-17

77.85 0.1 (0.13%)

18-Jan-17

78.65 0.8 (1.03%)

19-Jan-17

79.30 0.65 (0.83%)

20-Jan-17

77.55 -1.75 (-2.21%)

DELIVERY AVERAGES
3-Day 53.25%
5-Day 43.31%
8-Day 44.38%
56.83
87.20 71.40 78.14
Zee Entertain
Add to

ACTIONS

  • Zee Entertain closes below 200-Day Moving Average of 471.67 today.
478.40 465.05 467.15 477.55 -10.40 -2.18
AVERAGE VOLUME
5-Day 1519934.80
10-Day 135829.70
30-Day 1715429.23
1984461
456.64 455.00 486.52 471.67 46.81 14.84

16-Jan-17

481.00 3.45 (0.72%)

17-Jan-17

480.15 -0.85 (-0.18%)

18-Jan-17

482.05 1.9 (0.4%)

19-Jan-17

477.55 -4.5 (-0.93%)

20-Jan-17

467.15 -10.4 (-2.18%)

DELIVERY AVERAGES
3-Day 51.56%
5-Day 51.90%
8-Day 54.52%
62.93
525.30 429.80 471.23
Apollo Hospital
Add to
1,181.95 1,150.00 1,154.70 1,179.85 -25.15 -2.13
AVERAGE VOLUME
5-Day 149079.60
10-Day 6815.70
30-Day 136543.20
129557
1186.37 1193.81 1293.37 1306.10 46.02 4.68

16-Jan-17

1176.60 -10.8 (-0.91%)

17-Jan-17

1167.10 -9.5 (-0.81%)

18-Jan-17

1174.60 7.5 (0.64%)

19-Jan-17

1179.85 5.25 (0.45%)

20-Jan-17

1154.70 -25.15 (-2.13%)

DELIVERY AVERAGES
3-Day 56.91%
5-Day 52.71%
8-Day 49.60%
48.41
1,297.80 1,061.90 1161.67
Page Industries
Add to

ACTIONS

  • Page Industries closes below 150-Day Moving Average of 14296.12 today.
14,468.90 14,100.00 14,208.85 14,481.15 -272.30 -1.88
AVERAGE VOLUME
5-Day 7828.20
10-Day 5636.90
30-Day 8055.03
7633
13774.98 13500.28 14296.12 14012.16 64.48 31.37

16-Jan-17

14094.75 32.05 (0.23%)

17-Jan-17

14074.10 -20.65 (-0.15%)

18-Jan-17

14486.10 412 (2.93%)

19-Jan-17

14481.15 -4.95 (-0.03%)

20-Jan-17

14208.85 -272.3 (-1.88%)

DELIVERY AVERAGES
3-Day 46.56%
5-Day 41.02%
8-Day 38.76%
37.48
15,929.25 13,033.05 14267.04
Hero Motocorp
Add to
3,120.40 3,044.25 3,050.60 3,102.35 -51.75 -1.67
AVERAGE VOLUME
5-Day 278031.40
10-Day 18879.80
30-Day 262298.97
330421
3072.00 3076.71 3251.25 3185.14 17.32 7.67

16-Jan-17

3091.75 45.2 (1.48%)

17-Jan-17

3132.65 40.9 (1.32%)

18-Jan-17

3086.05 -46.6 (-1.49%)

19-Jan-17

3102.35 16.3 (0.53%)

20-Jan-17

3050.60 -51.75 (-1.67%)

DELIVERY AVERAGES
3-Day 60.95%
5-Day 58.90%
8-Day 58.36%
53.76
3,412.55 2,792.15 3073.51
Godrej Consumer
Add to

ACTIONS

  • Godrej Consumer closes below 150-Day Moving Average of 1549.00 today.
1,569.80 1,532.80 1,543.90 1,569.40 -25.50 -1.62
AVERAGE VOLUME
5-Day 165401.00
10-Day 2606.30
30-Day 175444.80
206056
1504.81 1478.15 1549.00 1514.86 67.63 13.75

16-Jan-17

1566.15 -0.95 (-0.06%)

17-Jan-17

1587.00 20.85 (1.33%)

18-Jan-17

1576.55 -10.45 (-0.66%)

19-Jan-17

1569.40 -7.15 (-0.45%)

20-Jan-17

1543.90 -25.5 (-1.62%)

DELIVERY AVERAGES
3-Day 55.07%
5-Day 58.54%
8-Day 62.18%
66.90
1,726.30 1,412.50 1553.32
M&M
Add to
1,216.80 1,187.10 1,192.05 1,210.80 -18.75 -1.55
AVERAGE VOLUME
5-Day 622215.60
10-Day 55368.50
30-Day 717282.43
768833
1195.37 1195.18 1339.40 1334.98 20.97 3.41

16-Jan-17

1211.00 -6.85 (-0.56%)

17-Jan-17

1204.45 -6.55 (-0.54%)

18-Jan-17

1214.60 10.15 (0.84%)

19-Jan-17

1210.80 -3.8 (-0.31%)

20-Jan-17

1192.05 -18.75 (-1.55%)

DELIVERY AVERAGES
3-Day 69.93%
5-Day 64.66%
8-Day 60.09%
61.02
1,331.85 1,089.75 1196.02
Indian Hotels
Add to

ACTIONS

  • Indian Hotels Block Deal on NSE||Qty: 1,000,500||Deal Price: 104.85||Value (cr): 10.49||Time: 10:17am
109.00 106.80 107.05 108.50 -1.45 -1.34
AVERAGE VOLUME
5-Day 1387187.40
10-Day 214532.50
30-Day 983496.60
409318
99.20 98.48 118.44 116.68 62.97 2.73

16-Jan-17

101.90 -0.65 (-0.63%)

17-Jan-17

102.80 0.9 (0.88%)

18-Jan-17

106.85 4.05 (3.94%)

19-Jan-17

108.50 1.65 (1.54%)

20-Jan-17

107.05 -1.45 (-1.34%)

DELIVERY AVERAGES
3-Day 84.98%
5-Day 70.22%
8-Day 66.04%
57.94
130.20 86.80 107.41
Britannia
Add to

ACTIONS

  • Britannia closes below 150-Day Moving Average of 3081.59 today.
3,135.10 3,064.10 3,078.30 3,107.95 -29.65 -0.95
AVERAGE VOLUME
5-Day 182287.40
10-Day 12068.70
30-Day 156073.90
112993
2914.76 2941.43 3081.59 3009.23 44.87 21.73

16-Jan-17

2965.75 25.75 (0.88%)

17-Jan-17

3013.55 47.8 (1.61%)

18-Jan-17

3091.55 78 (2.59%)

19-Jan-17

3107.95 16.4 (0.53%)

20-Jan-17

3078.30 -29.65 (-0.95%)

DELIVERY AVERAGES
3-Day 59.01%
5-Day 57.38%
8-Day 67.05%
62.61
3,418.70 2,797.20 3103.37
Marico
Add to

ACTIONS

  • Marico Block Deal on NSE||Qty: 313,518||Deal Price: 262.00||Value (cr): 8.21||Time: 09:59am
257.85 254.50 255.50 257.95 -2.45 -0.95
AVERAGE VOLUME
5-Day 883792.60
10-Day 32618.50
30-Day 1053548.77
952405
254.17 253.15 271.45 266.64 41.48 12.69

16-Jan-17

257.80 -0.55 (-0.21%)

17-Jan-17

255.95 -1.85 (-0.72%)

18-Jan-17

259.90 3.95 (1.54%)

19-Jan-17

257.95 -1.95 (-0.75%)

20-Jan-17

255.50 -2.45 (-0.95%)

DELIVERY AVERAGES
3-Day 75.06%
5-Day 77.98%
8-Day 75.87%
60.97
283.70 232.20 255.39
Maruti Suzuki
Add to
5,749.00 5,642.00 5,668.95 5,718.35 -49.40 -0.86
AVERAGE VOLUME
5-Day 324996.00
10-Day 101578.80
30-Day 515929.83
444279
5413.54 5261.07 5115.37 4809.34 28.37 6.34

16-Jan-17

5676.90 -22.6 (-0.4%)

17-Jan-17

5669.40 -7.5 (-0.13%)

18-Jan-17

5684.45 15.05 (0.27%)

19-Jan-17

5718.35 33.9 (0.6%)

20-Jan-17

5668.95 -49.4 (-0.86%)

DELIVERY AVERAGES
3-Day 38.53%
5-Day 35.92%
8-Day 39.41%
40.13
6,290.15 5,146.55 5701.88
Colgate
Add to

ACTIONS

  • Colgate closes below 50-Day,200-Day Moving Average today.
910.20 900.65 902.35 908.15 -5.80 -0.64
AVERAGE VOLUME
5-Day 180363.00
10-Day 46048.40
30-Day 220992.90
180791
902.09 910.94 936.34 912.88 40.09 24.08

16-Jan-17

911.00 11.65 (1.3%)

17-Jan-17

912.45 1.45 (0.16%)

18-Jan-17

915.35 2.9 (0.32%)

19-Jan-17

908.15 -7.2 (-0.79%)

20-Jan-17

902.35 -5.8 (-0.64%)

DELIVERY AVERAGES
3-Day 50.07%
5-Day 55.53%
8-Day 66.52%
53.23
998.95 817.35 904.15
GlaxoSmith Con
Add to

ACTIONS

  • GlaxoSmith Con closes below 30-Day,50-Day Moving Average today.
5,060.00 4,980.00 5,015.60 5,042.10 -26.50 -0.53
AVERAGE VOLUME
5-Day 10344.80
10-Day 3899.20
30-Day 11387.87
13378
5049.80 5046.15 5787.21 5809.20 32.11 8.62

16-Jan-17

5018.90 -16.95 (-0.34%)

17-Jan-17

5000.80 -18.1 (-0.36%)

18-Jan-17

5013.30 12.5 (0.25%)

19-Jan-17

5042.10 28.8 (0.57%)

20-Jan-17

5015.60 -26.5 (-0.53%)

DELIVERY AVERAGES
3-Day 64.75%
5-Day 63.06%
8-Day 65.00%
75.38
6,050.50 4,033.70 5004.38
Dabur India
Add to

ACTIONS

  • Dabur India closes below 50-Day Moving Average of 276.34 today.
  • Sell Dabur India, DLF; buy Navneet Education: Gujral
278.00 274.00 275.90 276.90 -1.00 -0.36
AVERAGE VOLUME
5-Day 753396.20
10-Day 167194.20
30-Day 845458.50
773746
274.55 276.34 289.74 287.96 48.49 16.93

16-Jan-17

277.50 -4.15 (-1.47%)

17-Jan-17

277.90 0.4 (0.14%)

18-Jan-17

278.60 0.7 (0.25%)

19-Jan-17

276.90 -1.7 (-0.61%)

20-Jan-17

275.90 -1 (-0.36%)

DELIVERY AVERAGES
3-Day 69.73%
5-Day 65.44%
8-Day 69.61%
80.02
304.55 249.25 275.67
GlaxoSmithKline
Add to
2,765.00 2,731.05 2,756.85 2,758.00 -1.15 -0.04
AVERAGE VOLUME
5-Day 4930.20
10-Day 1105.40
30-Day 5649.27
5003
2728.84 2716.57 2978.05 3127.44 65.45 13.6

16-Jan-17

2732.50 13.95 (0.51%)

17-Jan-17

2724.45 -8.05 (-0.29%)

18-Jan-17

2749.80 25.35 (0.93%)

19-Jan-17

2758.00 8.2 (0.3%)

20-Jan-17

2756.85 -1.15 (-0.04%)

DELIVERY AVERAGES
3-Day 62.21%
5-Day 59.51%
8-Day 58.65%
60.62
3,309.60 2,206.40 2749.91

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login