Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 24 Nov 18:30

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Idea Cellular
Add to

ACTIONS

  • Idea Cellular closes below 30-Day Moving Average of 95.63 today.
97.70 94.00 94.70 96.10 -1.40 -1.46
AVERAGE VOLUME
5-Day 18542690.40
10-Day 1821340.70
30-Day 22043078.43
13637185
95.63 88.15 86.51 89.93 - 1.44

20-Nov-17

101.10 5.9 (6.2%)

21-Nov-17

100.85 -0.25 (-0.25%)

22-Nov-17

98.45 -2.4 (-2.38%)

23-Nov-17

96.10 -2.35 (-2.39%)

24-Nov-17

94.70 -1.4 (-1.46%)

DELIVERY AVERAGES
3-Day 21.14%
5-Day 21.31%
8-Day 22.02%
14.14
105.70 86.50 95.47
Britannia
Add to

ACTIONS

  • Bank of America initiates coverage on Britannia with buy; target implies 16% upside
4,794.55 4,708.55 4,742.00 4,782.35 -40.35 -0.84
AVERAGE VOLUME
5-Day 129748.20
10-Day 7061.20
30-Day 148031.47
145893
4698.32 4559.38 4056.52 3859.81 66.08 22.05

20-Nov-17

4763.20 13.15 (0.28%)

21-Nov-17

4816.90 53.7 (1.13%)

22-Nov-17

4775.15 -41.75 (-0.87%)

23-Nov-17

4782.35 7.2 (0.15%)

24-Nov-17

4742.00 -40.35 (-0.84%)

DELIVERY AVERAGES
3-Day 65.40%
5-Day 62.69%
8-Day 48.96%
66.31
5,260.55 4,304.15 4749.12
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp Block Deal on NSE||Qty: 40,261||Deal Price: 3,685.00||Value (cr): 14.84||Time: 10:05am
3,690.15 3,650.00 3,653.25 3,677.35 -24.10 -0.66
AVERAGE VOLUME
5-Day 290842.20
10-Day 13220.90
30-Day 312837.23
388730
3710.64 3743.89 3730.47 3608.45 21.39 7.22

20-Nov-17

3658.60 27.45 (0.76%)

21-Nov-17

3678.75 20.15 (0.55%)

22-Nov-17

3661.30 -17.45 (-0.47%)

23-Nov-17

3677.35 16.05 (0.44%)

24-Nov-17

3653.25 -24.1 (-0.66%)

DELIVERY AVERAGES
3-Day 68.15%
5-Day 65.90%
8-Day 61.35%
58.10
4,045.05 3,309.65 3676.01
Sun TV Network
Add to
883.55 872.10 877.35 879.15 -1.80 -0.20
AVERAGE VOLUME
5-Day 1308155.80
10-Day 72725.20
30-Day 996306.57
652002
845.47 825.99 818.67 801.71 34.15 8.6

20-Nov-17

835.60 -6.95 (-0.82%)

21-Nov-17

848.85 13.25 (1.59%)

22-Nov-17

874.50 25.65 (3.02%)

23-Nov-17

879.15 4.65 (0.53%)

24-Nov-17

877.35 -1.8 (-0.2%)

DELIVERY AVERAGES
3-Day 32.12%
5-Day 31.61%
8-Day 27.89%
23.98
967.05 791.25 877.64
United Spirits
Add to
3,295.65 3,242.50 3,261.65 3,267.25 -5.60 -0.17
AVERAGE VOLUME
5-Day 388420.80
10-Day 31578.20
30-Day 626086.73
226271
2926.55 2747.30 2495.67 2419.51 182.62 24.46

20-Nov-17

3244.80 59.25 (1.86%)

21-Nov-17

3201.75 -43.05 (-1.33%)

22-Nov-17

3299.60 97.85 (3.06%)

23-Nov-17

3267.25 -32.35 (-0.98%)

24-Nov-17

3261.65 -5.6 (-0.17%)

DELIVERY AVERAGES
3-Day 27.35%
5-Day 25.36%
8-Day 30.43%
33.84
3,593.95 2,940.55 3268.66
Zee Entertain
Add to
569.70 556.25 564.15 565.10 -0.95 -0.17
AVERAGE VOLUME
5-Day 2258238.20
10-Day 302400.90
30-Day 3044818.60
1803843
532.37 530.25 523.25 522.87 37.12 12.25

20-Nov-17

532.70 -2.8 (-0.52%)

21-Nov-17

540.25 7.55 (1.42%)

22-Nov-17

562.05 21.8 (4.04%)

23-Nov-17

565.10 3.05 (0.54%)

24-Nov-17

564.15 -0.95 (-0.17%)

DELIVERY AVERAGES
3-Day 30.32%
5-Day 50.92%
8-Day 55.14%
33.74
621.60 508.60 562.71
HUL
Add to

ACTIONS

  • Credit Suisse upgrades HUL, Havells to outperform owing to GST rate revisions
1,270.00 1,253.00 1,265.95 1,267.50 -1.55 -0.12
AVERAGE VOLUME
5-Day 809114.40
10-Day 65378.00
30-Day 996618.00
971523
1262.10 1247.72 1150.94 1085.32 57.33 42.21

20-Nov-17

1274.50 -3.65 (-0.29%)

21-Nov-17

1277.35 2.85 (0.22%)

22-Nov-17

1270.45 -6.9 (-0.54%)

23-Nov-17

1267.50 -2.95 (-0.23%)

24-Nov-17

1265.95 -1.55 (-0.12%)

DELIVERY AVERAGES
3-Day 74.93%
5-Day 75.40%
8-Day 63.08%
79.78
1,394.25 1,140.75 1264.39
Sections
Follow us on
Available On