Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 26 May 14:45

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Britannia
Add to
3,545.00 3,402.20 3,410.05 3,517.80 -107.75 -3.06
AVERAGE VOLUME
5-Day 130379.20
10-Day 10162.90
30-Day 118049.03
366663
3550.30 3458.41 3205.69 3242.28 48.67 24.07

19-May-17

3582.70 27.25 (0.77%)

22-May-17

3633.45 50.75 (1.42%)

23-May-17

3594.20 -39.25 (-1.08%)

24-May-17

3533.30 -60.9 (-1.69%)

25-May-17

3517.80 -15.5 (-0.44%)

DELIVERY AVERAGES
3-Day 45.16%
5-Day 45.90%
8-Day 46.77%
39.54
3,869.55 3,166.05 3462.59
Jubilant Food
Add to

ACTIONS

  • Jubilant Food closes above 200-Day Moving Average of 999.24 today.
1,035.00 982.50 988.05 1,014.95 -26.90 -2.65
AVERAGE VOLUME
5-Day 385076.40
10-Day 35960.10
30-Day 399707.93
326627
1021.18 1047.79 965.00 997.93 73.74 8.48

19-May-17

1018.10 -1.25 (-0.12%)

22-May-17

1030.30 12.2 (1.2%)

23-May-17

993.15 -37.15 (-3.61%)

24-May-17

976.45 -16.7 (-1.68%)

25-May-17

1014.95 38.5 (3.94%)

DELIVERY AVERAGES
3-Day 18.63%
5-Day 17.28%
8-Day 17.60%
9.51
1,116.40 913.50 1017.26
Reliance Comm
Add to
26.30 25.35 25.80 25.95 -0.15 -0.58
AVERAGE VOLUME
5-Day 24496239.80
10-Day 2830089.30
30-Day 13215887.93
10262952
32.50 34.81 36.21 39.44 - 0.2

19-May-17

30.55 -0.5 (-1.61%)

22-May-17

29.80 -0.75 (-2.45%)

23-May-17

28.00 -1.8 (-6.04%)

24-May-17

25.90 -2.1 (-7.5%)

25-May-17

25.95 0.05 (0.19%)

DELIVERY AVERAGES
3-Day 25.69%
5-Day 26.64%
8-Day 26.66%
26.41
28.50 23.40 25.99
Marico
Add to
322.00 311.15 314.25 315.95 -1.70 -0.54
AVERAGE VOLUME
5-Day 1712715.40
10-Day 95631.40
30-Day 1139885.10
679093
309.30 303.02 275.58 278.94 48.12 11.79

19-May-17

309.30 3.7 (1.21%)

22-May-17

317.30 8 (2.59%)

23-May-17

313.55 -3.75 (-1.18%)

24-May-17

311.20 -2.35 (-0.75%)

25-May-17

315.95 4.75 (1.53%)

DELIVERY AVERAGES
3-Day 56.48%
5-Day 50.33%
8-Day 49.80%
46.04
347.50 284.40 315.79
GlaxoSmithKline
Add to

ACTIONS

  • GlaxoSmithKline has hit 52wk low of Rs 2,360.00 on BSE
2,386.00 2,352.90 2,365.90 2,372.00 -6.10 -0.26
AVERAGE VOLUME
5-Day 10101.80
10-Day 2283.00
30-Day 10801.53
5452
2497.93 2592.59 2688.99 2759.90 59.5 9.76

19-May-17

2448.10 41.5 (1.72%)

22-May-17

2429.95 -18.15 (-0.74%)

23-May-17

2422.05 -7.9 (-0.33%)

24-May-17

2404.50 -17.55 (-0.72%)

25-May-17

2372.00 -32.5 (-1.35%)

DELIVERY AVERAGES
3-Day 62.17%
5-Day 55.41%
8-Day 55.03%
55.39
2,846.40 1,897.60 2370.71
HUL
Add to
1,046.95 1,032.40 1,040.90 1,043.45 -2.55 -0.24
AVERAGE VOLUME
5-Day 2279881.60
10-Day 212407.20
30-Day 1532011.60
567083
960.28 941.01 873.10 881.21 50.16 27.55

19-May-17

1008.00 17.75 (1.79%)

22-May-17

1018.60 10.6 (1.05%)

23-May-17

1024.80 6.2 (0.61%)

24-May-17

1038.05 13.25 (1.29%)

25-May-17

1043.45 5.4 (0.52%)

DELIVERY AVERAGES
3-Day 63.79%
5-Day 54.24%
8-Day 52.95%
67.32
1,147.75 939.15 1040.28
Dabur India
Add to
271.45 267.20 268.50 269.00 -0.50 -0.19
AVERAGE VOLUME
5-Day 2487188.60
10-Day 301557.20
30-Day 2157263.23
757278
281.56 280.79 278.67 281.34 47.35 12.22

19-May-17

275.25 3.15 (1.16%)

22-May-17

276.95 1.7 (0.62%)

23-May-17

273.70 -3.25 (-1.17%)

24-May-17

268.75 -4.95 (-1.81%)

25-May-17

269.00 0.25 (0.09%)

DELIVERY AVERAGES
3-Day 79.65%
5-Day 69.95%
8-Day 82.88%
56.00
295.90 242.10 269.21
Bajaj Auto
Add to
2,835.00 2,797.05 2,817.70 2,822.80 -5.10 -0.18
AVERAGE VOLUME
5-Day 327242.20
10-Day 22654.10
30-Day 246299.90
186735
2894.79 2875.18 2781.17 2810.17 21.3 5.06

19-May-17

2972.65 -0.45 (-0.02%)

22-May-17

2914.15 -58.5 (-1.97%)

23-May-17

2824.95 -89.2 (-3.06%)

24-May-17

2764.30 -60.65 (-2.15%)

25-May-17

2822.80 58.5 (2.12%)

DELIVERY AVERAGES
3-Day 55.94%
5-Day 43.41%
8-Day 44.32%
52.60
3,105.05 2,540.55 2817.13
Sections
Follow us on
Available On