• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney Tech Control
moneycontrol.com

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 30 Sep 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Reliance Comm
Add to
46.75 42.30 46.35 42.35 4.00 9.45
AVERAGE VOLUME
5-Day 30656054.00
10-Day 2841468.70
30-Day 23629300.63
47732531
49.77 50.00 51.00 56.11 - 0.36

26-Sep-16

47.45 -0.4 (-0.84%)

27-Sep-16

48.05 0.6 (1.26%)

28-Sep-16

47.85 -0.2 (-0.42%)

29-Sep-16

42.35 -5.5 (-11.49%)

30-Sep-16

46.35 4 (9.45%)

DELIVERY AVERAGES
3-Day 30.72%
5-Day 31.62%
8-Day 30.87%
37.71
46.55 38.15 44.93
United Spirits
Add to

ACTIONS

  • United Spirits closes above its 30-Day,50-Day,150-Day Moving Average today.
  • Buy United Spirits; sell Ambuja Cements, Just Dial: Gujral
2,478.00 2,340.00 2,466.45 2,305.60 160.85 6.98
AVERAGE VOLUME
5-Day 797865.20
10-Day 46290.50
30-Day 345961.97
1343138
2312.15 2321.52 2435.34 2510.85 35.16 12.77

26-Sep-16

2282.10 -9.95 (-0.43%)

27-Sep-16

2285.35 3.25 (0.14%)

28-Sep-16

2305.85 20.5 (0.9%)

29-Sep-16

2305.60 -0.25 (-0.01%)

30-Sep-16

2466.45 160.85 (6.98%)

DELIVERY AVERAGES
3-Day 36.29%
5-Day 40.22%
8-Day 41.60%
35.48
2,536.15 2,075.05 2422.18
Sun TV Network
Add to

ACTIONS

  • Sun TV Network closes above 30-Day Moving Average of 482.04 today.
511.00 477.00 505.15 481.15 24.00 4.99
AVERAGE VOLUME
5-Day 1894259.60
10-Day 91655.20
30-Day 1638871.27
1042348
482.04 468.31 398.94 393.45 22.05 5.67

26-Sep-16

497.05 0.75 (0.15%)

27-Sep-16

494.65 -2.4 (-0.48%)

28-Sep-16

503.50 8.85 (1.79%)

29-Sep-16

481.15 -22.35 (-4.44%)

30-Sep-16

505.15 24 (4.99%)

DELIVERY AVERAGES
3-Day 40.13%
5-Day 35.74%
8-Day 33.82%
47.27
529.25 433.05 494.48
Aurobindo Pharm
Add to
859.80 818.05 855.45 825.25 30.20 3.66
AVERAGE VOLUME
5-Day 3161351.20
10-Day 301978.80
30-Day 2499205.70
2665449
799.06 787.78 761.49 770.24 31.2 7.35

26-Sep-16

838.70 -2.45 (-0.29%)

27-Sep-16

860.55 21.85 (2.61%)

28-Sep-16

869.35 8.8 (1.02%)

29-Sep-16

825.25 -44.1 (-5.07%)

30-Sep-16

855.45 30.2 (3.66%)

DELIVERY AVERAGES
3-Day 41.17%
5-Day 38.88%
8-Day 38.06%
48.15
907.75 742.75 845.70
United Brewerie
Add to

ACTIONS

  • United Brewerie Block Deal on NSE||Qty: 104,424||Deal Price: 850.20||Value (cr): 8.88||Time: 10:18am
910.00 878.00 904.00 877.35 26.65 3.04
AVERAGE VOLUME
5-Day 642720.40
10-Day 115020.20
30-Day 433466.40
631375
840.15 823.73 790.37 808.02 74.77 11.34

26-Sep-16

905.85 17 (1.91%)

27-Sep-16

913.90 8.05 (0.89%)

28-Sep-16

902.20 -11.7 (-1.28%)

29-Sep-16

877.35 -24.85 (-2.75%)

30-Sep-16

904.00 26.65 (3.04%)

DELIVERY AVERAGES
3-Day 22.71%
5-Day 21.89%
8-Day 28.66%
20.36
965.05 789.65 898.68
M&M
Add to
1,415.35 1,350.00 1,405.70 1,364.40 41.30 3.03
AVERAGE VOLUME
5-Day 1323320.60
10-Day 54683.60
30-Day 929777.60
1068875
1428.36 1439.24 1358.71 1323.13 26.53 4.02

26-Sep-16

1380.20 -29.9 (-2.12%)

27-Sep-16

1371.70 -8.5 (-0.62%)

28-Sep-16

1376.75 5.05 (0.37%)

29-Sep-16

1364.40 -12.35 (-0.9%)

30-Sep-16

1405.70 41.3 (3.03%)

DELIVERY AVERAGES
3-Day 59.46%
5-Day 60.91%
8-Day 62.74%
51.79
1,500.80 1,228.00 1388.74
Jubilant Food
Add to
970.00 915.55 964.00 939.55 24.45 2.60
AVERAGE VOLUME
5-Day 836921.00
10-Day 126487.00
30-Day 851199.87
1001924
1087.39 1130.82 1138.92 1177.95 61.95 8.26

26-Sep-16

960.15 -33.7 (-3.39%)

27-Sep-16

964.80 4.65 (0.48%)

28-Sep-16

965.20 0.4 (0.04%)

29-Sep-16

939.55 -25.65 (-2.66%)

30-Sep-16

964.00 24.45 (2.6%)

DELIVERY AVERAGES
3-Day 38.36%
5-Day 34.93%
8-Day 31.52%
50.11
1,033.50 845.60 944.43
Britannia
Add to

ACTIONS

  • Britannia closes below 30-Day Moving Average of 3419.05 today.
3,387.30 3,250.05 3,364.00 3,285.55 78.45 2.39
AVERAGE VOLUME
5-Day 131520.60
10-Day 11736.00
30-Day 155736.47
120206
3420.41 3244.94 2929.81 2901.88 50.5 23.74

26-Sep-16

3417.05 -4.05 (-0.12%)

27-Sep-16

3431.25 14.2 (0.42%)

28-Sep-16

3404.20 -27.05 (-0.79%)

29-Sep-16

3285.55 -118.65 (-3.49%)

30-Sep-16

3364.00 78.45 (2.39%)

DELIVERY AVERAGES
3-Day 57.46%
5-Day 62.63%
8-Day 63.99%
54.02
3,614.10 2,957.00 3337.74
Tata Power
Add to
75.85 72.60 75.40 73.65 1.75 2.38
AVERAGE VOLUME
5-Day 6330756.60
10-Day 726764.50
30-Day 5451010.73
5403340
76.32 74.90 70.65 68.71 30.16 1.29

26-Sep-16

75.85 0.25 (0.33%)

27-Sep-16

74.90 -0.95 (-1.25%)

28-Sep-16

76.10 1.2 (1.6%)

29-Sep-16

73.65 -2.45 (-3.22%)

30-Sep-16

75.40 1.75 (2.38%)

DELIVERY AVERAGES
3-Day 56.64%
5-Day 57.12%
8-Day 59.01%
52.20
81.00 66.30 74.70
Havells India
Add to

ACTIONS

  • Havells India closes above 30-Day Moving Average of 414.85 today.
  • Havells India Block Deal on BSE||Qty: 792,000||Deal Price: 420.00||Value (cr): 33.26||Time: 11:09am
420.00 405.95 418.20 408.95 9.25 2.26
AVERAGE VOLUME
5-Day 1857817.40
10-Day 165425.30
30-Day 1209144.50
992533
414.85 406.09 359.58 343.74 34.71 9.89

26-Sep-16

410.20 2 (0.49%)

27-Sep-16

409.80 -0.4 (-0.1%)

28-Sep-16

419.25 9.45 (2.31%)

29-Sep-16

408.95 -10.3 (-2.46%)

30-Sep-16

418.20 9.25 (2.26%)

DELIVERY AVERAGES
3-Day 45.68%
5-Day 42.67%
8-Day 42.04%
44.52
449.80 368.10 416.29
Reliance Infra
Add to

ACTIONS

  • Reliance Infra closes above 150-Day Moving Average of 545.80 today.
  • Buy Reliance Infra 520 Put, Yes Bank 1220 Put: VK Sharma
555.30 533.75 551.25 541.60 9.65 1.78
AVERAGE VOLUME
5-Day 3386847.00
10-Day 463284.70
30-Day 3199414.17
2793271
594.99 588.36 545.80 527.97 7.06 0.68

26-Sep-16

594.95 -14 (-2.3%)

27-Sep-16

590.85 -4.1 (-0.69%)

28-Sep-16

593.75 2.9 (0.49%)

29-Sep-16

541.60 -52.15 (-8.78%)

30-Sep-16

551.25 9.65 (1.78%)

DELIVERY AVERAGES
3-Day 16.74%
5-Day 15.70%
8-Day 17.66%
17.50
595.75 487.45 547.92
Indian Hotels
Add to

ACTIONS

  • Indian Hotels closes above 30-Day Moving Average of 129.82 today.
133.25 126.30 130.45 128.20 2.25 1.76
AVERAGE VOLUME
5-Day 692295.80
10-Day 56686.70
30-Day 935991.60
1177207
129.82 130.75 118.43 116.77 91.87 3.32

26-Sep-16

129.95 -2.7 (-2.04%)

27-Sep-16

129.85 -0.1 (-0.08%)

28-Sep-16

130.55 0.7 (0.54%)

29-Sep-16

128.20 -2.35 (-1.8%)

30-Sep-16

130.45 2.25 (1.76%)

DELIVERY AVERAGES
3-Day 73.39%
5-Day 64.60%
8-Day 75.69%
78.27
- - 130.30
Marico
Add to

ACTIONS

  • Marico Block Deal on NSE||Qty: 232,024||Deal Price: 279.15||Value (cr): 6.48||Time: 09:19am
279.25 269.20 275.50 270.80 4.70 1.74
AVERAGE VOLUME
5-Day 1188949.40
10-Day 32614.20
30-Day 1059924.17
802825
289.37 289.52 264.73 254.53 47.83 13.69

26-Sep-16

278.50 -5.95 (-2.09%)

27-Sep-16

278.70 0.2 (0.07%)

28-Sep-16

284.70 6 (2.15%)

29-Sep-16

270.80 -13.9 (-4.88%)

30-Sep-16

275.50 4.7 (1.74%)

DELIVERY AVERAGES
3-Day 63.88%
5-Day 73.17%
8-Day 73.81%
62.15
297.85 243.75 275.30
Maruti Suzuki
Add to
5,497.50 5,382.60 5,477.30 5,438.60 38.70 0.71
AVERAGE VOLUME
5-Day 527202.40
10-Day 50358.50
30-Day 661057.83
646631
5268.41 5067.08 4278.94 4258.05 34.01 6.13

26-Sep-16

5568.90 -32.9 (-0.59%)

27-Sep-16

5511.40 -57.5 (-1.03%)

28-Sep-16

5521.80 10.4 (0.19%)

29-Sep-16

5438.60 -83.2 (-1.51%)

30-Sep-16

5477.30 38.7 (0.71%)

DELIVERY AVERAGES
3-Day 55.66%
5-Day 53.67%
8-Day 52.01%
49.63
5,982.45 4,894.75 5432.09
Page Industries
Add to

ACTIONS

  • Buy Page Industries, Apollo Tyres: Rajat Bose
15,536.00 14,751.05 15,117.65 15,014.60 103.05 0.69
AVERAGE VOLUME
5-Day 14350.80
10-Day 958.70
30-Day 9362.87
24191
14824.47 14480.41 13272.62 13060.45 71.02 33.38

26-Sep-16

14885.30 -102.05 (-0.68%)

27-Sep-16

14914.30 29 (0.19%)

28-Sep-16

15338.10 423.8 (2.84%)

29-Sep-16

15014.60 -323.5 (-2.11%)

30-Sep-16

15117.65 103.05 (0.69%)

DELIVERY AVERAGES
3-Day 29.30%
5-Day 34.48%
8-Day 33.69%
30.43
16,516.05 13,513.15 15170.84
Godrej Consumer
Add to

ACTIONS

  • Godrej Consumer closes above 50-Day Moving Average of 1586.48 today.
1,594.00 1,550.00 1,586.65 1,577.05 9.60 0.61
AVERAGE VOLUME
5-Day 187285.00
10-Day 6633.10
30-Day 238432.63
160443
1591.05 1586.48 1471.92 1415.87 71.54 14.13

26-Sep-16

1604.65 23.5 (1.49%)

27-Sep-16

1613.10 8.45 (0.53%)

28-Sep-16

1601.55 -11.55 (-0.72%)

29-Sep-16

1577.05 -24.5 (-1.53%)

30-Sep-16

1586.65 9.6 (0.61%)

DELIVERY AVERAGES
3-Day 60.59%
5-Day 66.01%
8-Day 70.39%
57.04
1,734.75 1,419.35 1575.26
Titan Company
Add to

ACTIONS

  • Titan Company closes below 30-Day Moving Average of 409.62 today.
399.20 383.20 395.10 393.15 1.95 0.50
AVERAGE VOLUME
5-Day 1036257.80
10-Day 52636.20
30-Day 1009290.67
1517886
409.30 410.74 379.05 372.13 51.05 9.98

26-Sep-16

404.75 -4.25 (-1.04%)

27-Sep-16

405.35 0.6 (0.15%)

28-Sep-16

409.70 4.35 (1.07%)

29-Sep-16

393.15 -16.55 (-4.04%)

30-Sep-16

395.10 1.95 (0.5%)

DELIVERY AVERAGES
3-Day 58.96%
5-Day 53.02%
8-Day 48.72%
56.55
432.45 353.85 393.36
Dabur India
Add to

ACTIONS

  • Dabur India closes below 200-Day Moving Average of 277.92 today.
272.00 266.40 271.20 270.60 0.60 0.22
AVERAGE VOLUME
5-Day 1358150.80
10-Day 60080.10
30-Day 1268554.27
2636152
290.38 294.17 284.38 277.90 49.67 16.64

26-Sep-16

281.65 -0.6 (-0.21%)

27-Sep-16

282.20 0.55 (0.2%)

28-Sep-16

277.30 -4.9 (-1.74%)

29-Sep-16

270.60 -6.7 (-2.42%)

30-Sep-16

271.20 0.6 (0.22%)

DELIVERY AVERAGES
3-Day 59.47%
5-Day 58.72%
8-Day 52.26%
54.69
297.65 243.55 269.10

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login