• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap SME Special
Moneycontrol

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 07 Dec 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Idea Cellular
Add to

ACTIONS

  • Idea Cellular closes above 30-Day Moving Average of 73.71 today.
76.60 73.95 75.45 74.40 1.05 1.41
AVERAGE VOLUME
5-Day 10521628.80
10-Day 810075.00
30-Day 8253410.83
11419386
73.72 75.55 93.04 97.12 22.32 1.12

01-Dec-16

72.80 -4.65 (-6%)

02-Dec-16

73.45 0.65 (0.89%)

05-Dec-16

72.65 -0.8 (-1.09%)

06-Dec-16

74.40 1.75 (2.41%)

07-Dec-16

75.45 1.05 (1.41%)

DELIVERY AVERAGES
3-Day 33.40%
5-Day 33.50%
8-Day 35.61%
38.59
81.80 67.00 75.67
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp Block Deal on NSE||Qty: 39,819||Deal Price: 3,233.00||Value (cr): 12.87||Time: 10:47am
3,250.00 3,202.70 3,228.20 3,196.95 31.25 0.98
AVERAGE VOLUME
5-Day 379555.00
10-Day 17723.90
30-Day 499409.40
401164
3166.48 3275.21 3231.02 3131.64 18.33 8.11

01-Dec-16

3190.45 24.4 (0.77%)

02-Dec-16

3183.65 -6.8 (-0.21%)

05-Dec-16

3224.35 40.7 (1.28%)

06-Dec-16

3196.95 -27.4 (-0.85%)

07-Dec-16

3228.20 31.25 (0.98%)

DELIVERY AVERAGES
3-Day 54.35%
5-Day 56.60%
8-Day 56.77%
61.18
3,516.60 2,877.30 3229.09
United Spirits
Add to

ACTIONS

  • Buy, sell, hold: 9 stocks you can watch out today
1,944.00 1,920.00 1,933.80 1,920.50 13.30 0.69
AVERAGE VOLUME
5-Day 202381.80
10-Day 23342.60
30-Day 339302.47
182355
1997.71 2164.52 2336.14 2367.74 162.78 10.01

01-Dec-16

1900.85 -17.6 (-0.92%)

02-Dec-16

1898.55 -2.3 (-0.12%)

05-Dec-16

1933.45 34.9 (1.84%)

06-Dec-16

1920.50 -12.95 (-0.67%)

07-Dec-16

1933.80 13.3 (0.69%)

DELIVERY AVERAGES
3-Day 46.29%
5-Day 44.93%
8-Day 40.29%
61.09
2,112.55 1,728.45 1932.77
Apollo Hospital
Add to
1,232.00 1,218.00 1,226.15 1,218.00 8.15 0.67
AVERAGE VOLUME
5-Day 175695.40
10-Day 14911.10
30-Day 193618.27
116776
1245.21 1284.81 1326.47 1341.13 48.87 4.97

01-Dec-16

1207.20 11.9 (1%)

02-Dec-16

1197.95 -9.25 (-0.77%)

05-Dec-16

1198.90 0.95 (0.08%)

06-Dec-16

1218.00 19.1 (1.59%)

07-Dec-16

1226.15 8.15 (0.67%)

DELIVERY AVERAGES
3-Day 60.29%
5-Day 63.88%
8-Day 61.80%
47.58
1,339.80 1,096.20 1224.64
M&M
Add to
1,195.90 1,170.00 1,182.00 1,175.40 6.60 0.56
AVERAGE VOLUME
5-Day 781357.20
10-Day 88618.70
30-Day 1046712.03
937700
1252.79 1297.26 1369.49 1339.24 20.79 3.38

01-Dec-16

1160.10 -25 (-2.11%)

02-Dec-16

1145.55 -14.55 (-1.25%)

05-Dec-16

1181.30 35.75 (3.12%)

06-Dec-16

1175.40 -5.9 (-0.5%)

07-Dec-16

1182.00 6.6 (0.56%)

DELIVERY AVERAGES
3-Day 61.05%
5-Day 60.46%
8-Day 58.48%
61.96
1,292.90 1,057.90 1185.51
Marico
Add to

ACTIONS

  • Marico Block Deal on NSE||Qty: 205,393||Deal Price: 255.00||Value (cr): 5.24||Time: 1:54pm
257.50 253.35 256.00 255.00 1.00 0.39
AVERAGE VOLUME
5-Day 1073882.20
10-Day 20992.80
30-Day 1805972.47
917206
258.76 267.68 270.85 264.24 41.49 12.72

01-Dec-16

255.30 2.65 (1.05%)

02-Dec-16

254.65 -0.65 (-0.25%)

05-Dec-16

254.15 -0.5 (-0.2%)

06-Dec-16

255.00 0.85 (0.33%)

07-Dec-16

256.00 1 (0.39%)

DELIVERY AVERAGES
3-Day 72.43%
5-Day 77.58%
8-Day 79.53%
80.59
280.50 229.50 255.63
GlaxoSmith Con
Add to

ACTIONS

  • GlaxoSmith Con Block Deal on NSE||Qty: 13,181||Deal Price: 5,000.00||Value (cr): 6.59||Time: 10:30am
5,027.20 4,998.50 5,016.30 4,998.50 17.80 0.36
AVERAGE VOLUME
5-Day 28029.80
10-Day 8503.50
30-Day 71462.23
27378
5379.61 5692.35 5950.05 5919.52 32.12 8.63

01-Dec-16

5136.15 133.75 (2.67%)

02-Dec-16

5075.25 -60.9 (-1.19%)

05-Dec-16

4991.25 -84 (-1.66%)

06-Dec-16

4998.50 7.25 (0.15%)

07-Dec-16

5016.30 17.8 (0.36%)

DELIVERY AVERAGES
3-Day 63.25%
5-Day 87.28%
8-Day 88.00%
61.24
5,998.20 3,998.80 5002.37
Reliance Comm
Add to

ACTIONS

  • Sell RComm, DLF, Century Tex; buy EIL, Infosys: Gujral
36.65 35.70 36.30 36.20 0.10 0.28
AVERAGE VOLUME
5-Day 8032773.40
10-Day 1309737.30
30-Day 11070903.90
5211224
40.31 42.94 47.86 49.08 - 0.28

01-Dec-16

35.75 -2 (-5.3%)

02-Dec-16

35.80 0.05 (0.14%)

05-Dec-16

36.05 0.25 (0.7%)

06-Dec-16

36.20 0.15 (0.42%)

07-Dec-16

36.30 0.1 (0.28%)

DELIVERY AVERAGES
3-Day 18.02%
5-Day 20.82%
8-Day 20.65%
23.37
39.80 32.60 36.35
Titan Company
Add to

ACTIONS

  • Titan Company Block Deal on NSE||Qty: 171,308||Deal Price: 315.00||Value (cr): 5.40||Time: 09:58am
327.90 321.65 324.20 323.50 0.70 0.22
AVERAGE VOLUME
5-Day 1918267.80
10-Day 134177.80
30-Day 2358005.30
903190
338.12 360.53 382.10 372.88 39.83 8.19

01-Dec-16

324.90 1.4 (0.43%)

02-Dec-16

313.20 -11.7 (-3.6%)

05-Dec-16

325.85 12.65 (4.04%)

06-Dec-16

323.50 -2.35 (-0.72%)

07-Dec-16

324.20 0.7 (0.22%)

DELIVERY AVERAGES
3-Day 38.70%
5-Day 40.13%
8-Day 42.25%
36.25
355.85 291.15 325.29
Indian Hotels
Add to

ACTIONS

  • Indian Hotels Block Deal on NSE||Qty: 500,060||Deal Price: 98.00||Value (cr): 4.90||Time: 11:50am
99.25 97.70 98.35 98.20 0.15 0.15
AVERAGE VOLUME
5-Day 539104.40
10-Day 40894.50
30-Day 1319499.80
1032090
103.57 113.90 121.93 116.61 57.85 2.5

01-Dec-16

100.10 -1.85 (-1.81%)

02-Dec-16

99.30 -0.8 (-0.8%)

05-Dec-16

98.00 -1.3 (-1.31%)

06-Dec-16

98.20 0.2 (0.2%)

07-Dec-16

98.35 0.15 (0.15%)

DELIVERY AVERAGES
3-Day 88.72%
5-Day 78.02%
8-Day 74.54%
64.71
- - 98.06

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login