Moneycontrol

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 23 Mar 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
United Spirits
Add to

ACTIONS

  • United Spirits closes above 150-Day Moving Average of 2169.80 today.
2,214.55 2,136.00 2,204.70 2,134.75 69.95 3.28
AVERAGE VOLUME
5-Day 441976.80
10-Day 28014.10
30-Day 333550.67
331119
2283.80 2222.02 2169.80 2235.77 114.65 11.41

17-Mar-17

2205.55 -11.9 (-0.54%)

20-Mar-17

2189.65 -15.9 (-0.72%)

21-Mar-17

2161.80 -27.85 (-1.27%)

22-Mar-17

2134.75 -27.05 (-1.25%)

23-Mar-17

2204.70 69.95 (3.28%)

DELIVERY AVERAGES
3-Day 66.49%
5-Day 57.94%
8-Day 51.40%
75.25
2,348.20 1,921.30 2190.82
Marico
Add to

ACTIONS

  • Marico Block Deal on BSE||Qty: 449,500||Deal Price: 288.50||Value (cr): 12.97||Time: 09:17am
295.80 280.15 291.55 285.25 6.30 2.21
AVERAGE VOLUME
5-Day 1571043.80
10-Day 412832.70
30-Day 1145591.30
1920107
278.14 270.15 270.59 270.91 45.63 14.48

17-Mar-17

293.60 0.45 (0.15%)

20-Mar-17

292.65 -0.95 (-0.32%)

21-Mar-17

291.95 -0.7 (-0.24%)

22-Mar-17

285.25 -6.7 (-2.29%)

23-Mar-17

291.55 6.3 (2.21%)

DELIVERY AVERAGES
3-Day 64.91%
5-Day 65.66%
8-Day 65.40%
67.26
313.75 256.75 290.72
Reliance Infra
Add to

ACTIONS

  • Reliance Infra closes above 30-Day Moving Average of 564.10 today.
577.35 563.25 571.90 561.00 10.90 1.94
AVERAGE VOLUME
5-Day 2056714.00
10-Day 442768.00
30-Day 2047419.30
2032134
564.10 545.66 537.77 542.44 8.3 0.71

17-Mar-17

581.40 -13.25 (-2.23%)

20-Mar-17

578.70 -2.7 (-0.46%)

21-Mar-17

575.90 -2.8 (-0.48%)

22-Mar-17

561.00 -14.9 (-2.59%)

23-Mar-17

571.90 10.9 (1.94%)

DELIVERY AVERAGES
3-Day 20.98%
5-Day 18.60%
8-Day 17.59%
16.65
617.10 504.90 571.84
Indian Hotels
Add to

ACTIONS

  • Indian Hotels Company may slip to Rs 115-116: Vijay Chopra
128.50 122.00 124.35 122.00 2.35 1.93
AVERAGE VOLUME
5-Day 2157997.60
10-Day 449938.30
30-Day 978950.83
857735
121.03 115.45 114.86 118.67 61.87 3.17

17-Mar-17

123.00 1.4 (1.15%)

20-Mar-17

122.40 -0.6 (-0.49%)

21-Mar-17

122.85 0.45 (0.37%)

22-Mar-17

122.00 -0.85 (-0.69%)

23-Mar-17

124.35 2.35 (1.93%)

DELIVERY AVERAGES
3-Day 94.10%
5-Day 91.98%
8-Day 90.91%
97.77
146.40 97.60 126.17
Page Industries
Add to

ACTIONS

  • Page Industries closes above 30-Day,150-Day Moving Average today.
14,847.45 14,512.20 14,781.30 14,543.55 237.75 1.63
AVERAGE VOLUME
5-Day 7847.20
10-Day 3828.90
30-Day 9556.10
8372
14393.81 14350.63 14471.87 14291.78 64.21 32.63

17-Mar-17

14718.50 50.65 (0.35%)

20-Mar-17

14628.60 -89.9 (-0.61%)

21-Mar-17

14642.70 14.1 (0.1%)

22-Mar-17

14543.55 -99.15 (-0.68%)

23-Mar-17

14781.30 237.75 (1.63%)

DELIVERY AVERAGES
3-Day 49.37%
5-Day 44.91%
8-Day 43.67%
43.66
15,997.90 13,089.20 14691.28
Hero Motocorp
Add to
3,379.00 3,320.05 3,367.40 3,314.60 52.80 1.59
AVERAGE VOLUME
5-Day 238199.00
10-Day 129136.60
30-Day 414149.80
213614
3244.27 3207.72 3260.02 3240.79 19.25 8.46

17-Mar-17

3346.10 -1.9 (-0.06%)

20-Mar-17

3340.25 -5.85 (-0.17%)

21-Mar-17

3334.70 -5.55 (-0.17%)

22-Mar-17

3314.60 -20.1 (-0.6%)

23-Mar-17

3367.40 52.8 (1.59%)

DELIVERY AVERAGES
3-Day 67.23%
5-Day 69.87%
8-Day 72.78%
75.74
3,646.05 2,983.15 3357.68
Godrej Consumer
Add to
1,698.40 1,671.25 1,692.20 1,668.05 24.15 1.45
AVERAGE VOLUME
5-Day 159782.80
10-Day 8836.40
30-Day 220041.63
141341
1637.14 1610.97 1558.75 1562.09 71.49 15.08

17-Mar-17

1683.75 -2.3 (-0.14%)

20-Mar-17

1695.60 11.85 (0.7%)

21-Mar-17

1697.60 2 (0.12%)

22-Mar-17

1668.05 -29.55 (-1.74%)

23-Mar-17

1692.20 24.15 (1.45%)

DELIVERY AVERAGES
3-Day 53.86%
5-Day 60.77%
8-Day 67.92%
53.97
1,834.85 1,501.25 1692.32
Titan Company
Add to

ACTIONS

  • Reiterate Titan as top pick, raise target on strong Q4 earnings estimates: Morgan Stanley
454.00 446.15 452.00 445.75 6.25 1.40
AVERAGE VOLUME
5-Day 1173497.80
10-Day 63477.50
30-Day 1675830.40
1420121
441.39 412.79 381.83 385.56 53.3 11.42

17-Mar-17

463.50 -2.3 (-0.49%)

20-Mar-17

465.55 2.05 (0.44%)

21-Mar-17

463.70 -1.85 (-0.4%)

22-Mar-17

445.75 -17.95 (-3.87%)

23-Mar-17

452.00 6.25 (1.4%)

DELIVERY AVERAGES
3-Day 55.52%
5-Day 52.48%
8-Day 48.30%
56.30
490.30 401.20 451.27
Reliance Comm
Add to
38.40 36.50 37.85 37.45 0.40 1.07
AVERAGE VOLUME
5-Day 14079254.00
10-Day 3198475.60
30-Day 22190655.23
10897115
36.19 34.86 40.35 42.71 - 0.29

17-Mar-17

38.25 0.05 (0.13%)

20-Mar-17

38.25 0 (0%)

21-Mar-17

38.25 0 (0%)

22-Mar-17

37.45 -0.8 (-2.09%)

23-Mar-17

37.85 0.4 (1.07%)

DELIVERY AVERAGES
3-Day 28.39%
5-Day 30.97%
8-Day 28.74%
33.31
41.15 33.75 37.82
Sun TV Network
Add to

ACTIONS

  • Sun TV Network Dividend||Interim Dividend 100.00%||Announcement date: Mar 09, 2017||Record date: Mar 23, 2017||Ex-Div: Mar 22, 2017
753.00 742.70 750.60 742.70 7.90 1.06
AVERAGE VOLUME
5-Day 905721.40
10-Day 102887.60
30-Day 2208663.83
547053
728.84 659.66 551.22 512.76 30.19 8.42

17-Mar-17

751.20 -12.45 (-1.63%)

20-Mar-17

760.95 9.75 (1.3%)

21-Mar-17

757.40 -3.55 (-0.47%)

22-Mar-17

742.70 -14.7 (-1.94%)

23-Mar-17

750.60 7.9 (1.06%)

DELIVERY AVERAGES
3-Day 20.46%
5-Day 22.51%
8-Day 23.37%
11.66
816.95 668.45 749.31
Jubilant Food
Add to

ACTIONS

  • Here’s what Goldman feels could work for Jubilant Foodworks
1,095.00 1,082.00 1,088.95 1,078.80 10.15 0.94
AVERAGE VOLUME
5-Day 452981.60
10-Day 119898.00
30-Day 614963.07
254362
1037.89 973.46 976.73 1016.09 81.26 9.35

17-Mar-17

1105.75 -5.95 (-0.54%)

20-Mar-17

1116.80 11.05 (1%)

21-Mar-17

1093.15 -23.65 (-2.12%)

22-Mar-17

1078.80 -14.35 (-1.31%)

23-Mar-17

1088.95 10.15 (0.94%)

DELIVERY AVERAGES
3-Day 53.90%
5-Day 47.15%
8-Day 41.19%
33.86
1,186.65 970.95 1088.93
Aurobindo Pharm
Add to
691.80 681.00 686.80 680.55 6.25 0.92
AVERAGE VOLUME
5-Day 1867674.40
10-Day 284787.00
30-Day 2442562.77
1160452
674.24 684.58 736.26 742.17 24.23 5.9

17-Mar-17

687.55 -0.05 (-0.01%)

20-Mar-17

704.90 17.35 (2.52%)

21-Mar-17

691.75 -13.15 (-1.87%)

22-Mar-17

680.55 -11.2 (-1.62%)

23-Mar-17

686.80 6.25 (0.92%)

DELIVERY AVERAGES
3-Day 48.57%
5-Day 49.56%
8-Day 52.84%
39.43
748.60 612.50 686.75
Havells India
Add to

ACTIONS

  • NTPC, BoB, Jubilant FoodWorks among top 4 stocks to buy based on technical charts
455.85 450.00 453.50 450.05 3.45 0.77
AVERAGE VOLUME
5-Day 1100322.20
10-Day 85433.30
30-Day 1549240.23
731066
427.68 417.64 393.84 388.25 34.97 10.72

17-Mar-17

442.70 6.6 (1.51%)

20-Mar-17

447.55 4.85 (1.1%)

21-Mar-17

451.85 4.3 (0.96%)

22-Mar-17

450.05 -1.8 (-0.4%)

23-Mar-17

453.50 3.45 (0.77%)

DELIVERY AVERAGES
3-Day 40.30%
5-Day 41.76%
8-Day 38.12%
47.26
495.05 405.05 453.69
Zee Entertain
Add to
525.00 518.45 523.60 520.80 2.80 0.54
AVERAGE VOLUME
5-Day 1513895.40
10-Day 93656.50
30-Day 1598413.20
1567829
516.79 504.97 497.94 490.33 51.38 16.64

17-Mar-17

519.25 -6.2 (-1.18%)

20-Mar-17

521.10 1.85 (0.36%)

21-Mar-17

523.40 2.3 (0.44%)

22-Mar-17

520.80 -2.6 (-0.5%)

23-Mar-17

523.60 2.8 (0.54%)

DELIVERY AVERAGES
3-Day 61.11%
5-Day 56.51%
8-Day 56.24%
66.83
572.85 468.75 522.92
Maruti Suzuki
Add to
6,069.00 6,015.90 6,034.80 6,005.80 29.00 0.48
AVERAGE VOLUME
5-Day 539638.20
10-Day 67263.30
30-Day 474118.53
447530
6022.37 5955.00 5541.70 5255.55 26.96 6.75

17-Mar-17

6192.60 37.15 (0.6%)

20-Mar-17

6158.90 -33.7 (-0.54%)

21-Mar-17

6076.30 -82.6 (-1.34%)

22-Mar-17

6005.80 -70.5 (-1.16%)

23-Mar-17

6034.80 29 (0.48%)

DELIVERY AVERAGES
3-Day 57.52%
5-Day 59.20%
8-Day 53.29%
55.86
6,606.35 5,405.25 6039.91
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto Block Deal on NSE||Qty: 18,574||Deal Price: 2,882.00||Value (cr): 5.35||Time: 09:55am
2,875.00 2,848.25 2,865.95 2,853.80 12.15 0.43
AVERAGE VOLUME
5-Day 288578.00
10-Day 28146.60
30-Day 283630.07
364883
2833.33 2807.16 2791.89 2764.97 20.86 6.75

17-Mar-17

2912.50 -23.9 (-0.81%)

20-Mar-17

2923.55 11.05 (0.38%)

21-Mar-17

2906.85 -16.7 (-0.57%)

22-Mar-17

2853.80 -53.05 (-1.82%)

23-Mar-17

2865.95 12.15 (0.43%)

DELIVERY AVERAGES
3-Day 71.30%
5-Day 66.92%
8-Day 63.12%
79.80
3,139.15 2,568.45 2864.23
GlaxoSmithKline
Add to

ACTIONS

  • GlaxoSmithKline closes above 50-Day Moving Average of 2714.60 today.
2,777.30 2,728.00 2,761.20 2,750.25 10.95 0.40
AVERAGE VOLUME
5-Day 10359.80
10-Day 1831.20
30-Day 8845.63
7908
2707.90 2716.46 2795.82 2947.64 70.91 13.62

17-Mar-17

2754.65 7.05 (0.26%)

20-Mar-17

2756.05 1.4 (0.05%)

21-Mar-17

2754.30 -1.75 (-0.06%)

22-Mar-17

2750.25 -4.05 (-0.15%)

23-Mar-17

2761.20 10.95 (0.4%)

DELIVERY AVERAGES
3-Day 65.44%
5-Day 58.47%
8-Day 58.93%
72.94
3,300.30 2,200.20 2749.14
Asian Paints
Add to

ACTIONS

  • Asian Paints closes above 150-Day,200-Day Moving Average today.
1,070.00 1,054.00 1,061.60 1,057.85 3.75 0.35
AVERAGE VOLUME
5-Day 752987.40
10-Day 108016.80
30-Day 942905.67
466635
1022.57 999.55 1031.86 1034.04 57.76 20.52

17-Mar-17

1079.45 -8.1 (-0.74%)

20-Mar-17

1079.70 0.25 (0.02%)

21-Mar-17

1068.70 -11 (-1.02%)

22-Mar-17

1057.85 -10.85 (-1.02%)

23-Mar-17

1061.60 3.75 (0.35%)

DELIVERY AVERAGES
3-Day 65.12%
5-Day 66.51%
8-Day 61.39%
58.66
1,163.60 952.10 1060.70
Idea Cellular
Add to
92.60 91.10 91.60 91.30 0.30 0.33
AVERAGE VOLUME
5-Day 80617143.00
10-Day 6915323.80
30-Day 33752835.20
30108843
107.50 98.32 85.31 89.88 398.26 1.36

17-Mar-17

108.10 -4.85 (-4.29%)

20-Mar-17

97.70 -10.4 (-9.62%)

21-Mar-17

92.95 -4.75 (-4.86%)

22-Mar-17

91.30 -1.65 (-1.78%)

23-Mar-17

91.60 0.3 (0.33%)

DELIVERY AVERAGES
3-Day 20.03%
5-Day 20.50%
8-Day 20.15%
28.37
100.40 82.20 91.91
M&M
Add to
1,281.00 1,267.40 1,274.55 1,270.85 3.70 0.29
AVERAGE VOLUME
5-Day 1627993.20
10-Day 117742.00
30-Day 1100669.53
995505
1306.84 1277.17 1299.45 1330.82 20.64 3.65

17-Mar-17

1303.85 -17.05 (-1.29%)

20-Mar-17

1300.20 -3.65 (-0.28%)

21-Mar-17

1294.40 -5.8 (-0.45%)

22-Mar-17

1270.85 -23.55 (-1.82%)

23-Mar-17

1274.55 3.7 (0.29%)

DELIVERY AVERAGES
3-Day 75.62%
5-Day 74.13%
8-Day 71.90%
63.38
1,397.90 1,143.80 1272.59
Tata Power
Add to
87.70 86.70 87.10 86.95 0.15 0.17
AVERAGE VOLUME
5-Day 4235375.00
10-Day 670509.40
30-Day 4145475.83
4769669
83.66 81.95 77.96 76.76 25.39 1.49

17-Mar-17

86.35 0.15 (0.17%)

20-Mar-17

87.15 0.8 (0.93%)

21-Mar-17

87.65 0.5 (0.57%)

22-Mar-17

86.95 -0.7 (-0.8%)

23-Mar-17

87.10 0.15 (0.17%)

DELIVERY AVERAGES
3-Day 60.65%
5-Day 64.31%
8-Day 65.93%
71.07
95.60 78.30 87.04
Colgate
Add to
989.45 980.00 981.60 980.15 1.45 0.15
AVERAGE VOLUME
5-Day 465843.40
10-Day 51340.10
30-Day 577869.30
200423
923.83 913.64 932.20 928.80 45.98 26.19

17-Mar-17

988.90 10.2 (1.04%)

20-Mar-17

981.50 -7.4 (-0.75%)

21-Mar-17

980.65 -0.85 (-0.09%)

22-Mar-17

980.15 -0.5 (-0.05%)

23-Mar-17

981.60 1.45 (0.15%)

DELIVERY AVERAGES
3-Day 74.01%
5-Day 69.55%
8-Day 66.88%
61.08
1,078.15 882.15 982.83
Apollo Hospital
Add to
1,197.80 1,182.05 1,185.20 1,183.50 1.70 0.14
AVERAGE VOLUME
5-Day 243022.20
10-Day 14299.70
30-Day 640665.87
158034
1248.21 1231.81 1264.57 1285.48 52.75 4.81

17-Mar-17

1216.20 -9.85 (-0.8%)

20-Mar-17

1211.75 -4.45 (-0.37%)

21-Mar-17

1194.55 -17.2 (-1.42%)

22-Mar-17

1183.50 -11.05 (-0.93%)

23-Mar-17

1185.20 1.7 (0.14%)

DELIVERY AVERAGES
3-Day 62.33%
5-Day 62.63%
8-Day 65.92%
73.42
1,301.85 1,065.15 1188.03
Bharti Airtel
Add to
341.70 335.55 338.50 338.20 0.30 0.09
AVERAGE VOLUME
5-Day 4929000.60
10-Day 1617444.10
30-Day 5364823.47
4291831
359.03 347.40 327.51 335.52 19.75 1.6

17-Mar-17

346.85 -13.8 (-3.83%)

20-Mar-17

349.40 2.55 (0.74%)

21-Mar-17

349.90 0.5 (0.14%)

22-Mar-17

338.20 -11.7 (-3.34%)

23-Mar-17

338.50 0.3 (0.09%)

DELIVERY AVERAGES
3-Day 50.44%
5-Day 49.88%
8-Day 52.32%
60.92
372.00 304.40 338.44
Sections
Follow us on
Available On