Moneycontrol

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 28 Jun 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
United Spirits
Add to

ACTIONS

  • United Spirits Block Deal on NSE||Qty: 52,320||Deal Price: 2,317.55||Value (cr): 12.13||Time: 09:21am
2,408.95 2,278.00 2,367.95 2,278.90 89.05 3.91
AVERAGE VOLUME
5-Day 702986.40
10-Day 48301.50
30-Day 744760.90
1885751
2235.37 2123.21 2099.36 2140.72 202.56 11.56

21-Jun-17

2321.15 38.05 (1.67%)

22-Jun-17

2294.50 -26.65 (-1.15%)

23-Jun-17

2248.70 -45.8 (-2%)

27-Jun-17

2278.90 30.2 (1.34%)

28-Jun-17

2367.95 89.05 (3.91%)

DELIVERY AVERAGES
3-Day 35.08%
5-Day 31.70%
8-Day 31.37%
37.96
2,506.75 2,051.05 2364.11
Idea Cellular
Add to

ACTIONS

  • Idea Cellular closes above 50-Day Moving Average of 83.01 today.
84.30 80.70 83.50 81.15 2.35 2.90
AVERAGE VOLUME
5-Day 5967535.40
10-Day 969542.90
30-Day 8123548.23
8073979
80.84 83.01 86.48 84.33 - 1.27

21-Jun-17

80.75 -1.4 (-1.7%)

22-Jun-17

80.25 -0.5 (-0.62%)

23-Jun-17

79.35 -0.9 (-1.12%)

27-Jun-17

81.15 1.8 (2.27%)

28-Jun-17

83.50 2.35 (2.9%)

DELIVERY AVERAGES
3-Day 28.15%
5-Day 26.30%
8-Day 32.19%
40.33
89.25 73.05 82.27
Page Industries
Add to

ACTIONS

  • Here are SP Tulsian's top trading ideas
17,060.40 16,166.85 16,689.15 16,317.10 372.05 2.28
AVERAGE VOLUME
5-Day 18102.00
10-Day 1223.00
30-Day 23208.33
24689
15329.58 14959.07 14330.04 14591.77 69.91 24.13

21-Jun-17

16394.75 26.4 (0.16%)

22-Jun-17

16561.00 166.25 (1.01%)

23-Jun-17

16340.20 -220.8 (-1.33%)

27-Jun-17

16317.10 -23.1 (-0.14%)

28-Jun-17

16689.15 372.05 (2.28%)

DELIVERY AVERAGES
3-Day 36.34%
5-Day 34.31%
8-Day 34.68%
28.21
17,948.80 14,685.40 16678.13
Sun TV Network
Add to

ACTIONS

  • Sun TV Network Block Deal on NSE||Qty: 65,109||Deal Price: 801.70||Value (cr): 5.22||Time: 09:28am
812.40 778.80 808.05 792.20 15.85 2.00
AVERAGE VOLUME
5-Day 823989.80
10-Day 65807.80
30-Day 1417734.50
1113410
822.34 849.97 695.10 649.46 32.52 7.09

21-Jun-17

848.30 2.9 (0.34%)

22-Jun-17

832.60 -15.7 (-1.85%)

23-Jun-17

809.25 -23.35 (-2.8%)

27-Jun-17

792.20 -17.05 (-2.11%)

28-Jun-17

808.05 15.85 (2%)

DELIVERY AVERAGES
3-Day 13.81%
5-Day 15.49%
8-Day 18.79%
15.83
871.40 713.00 803.62
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel may tests Rs 381, says Hemant Thukral
381.65 367.50 377.20 371.45 5.75 1.55
AVERAGE VOLUME
5-Day 4339912.00
10-Day 252247.20
30-Day 4245849.67
3794226
369.61 362.91 344.29 336.71 - 2.02

21-Jun-17

367.30 0.7 (0.19%)

22-Jun-17

366.20 -1.1 (-0.3%)

23-Jun-17

366.20 0 (0%)

27-Jun-17

371.45 5.25 (1.43%)

28-Jun-17

377.20 5.75 (1.55%)

DELIVERY AVERAGES
3-Day 78.71%
5-Day 77.34%
8-Day 75.87%
54.54
408.55 334.35 372.96
Marico
Add to
312.00 304.50 311.00 307.95 3.05 0.99
AVERAGE VOLUME
5-Day 582947.40
10-Day 200990.40
30-Day 1168104.83
370380
314.73 312.70 283.00 281.48 47.63 11.67

21-Jun-17

316.75 -1.2 (-0.38%)

22-Jun-17

314.45 -2.3 (-0.73%)

23-Jun-17

312.45 -2 (-0.64%)

27-Jun-17

307.95 -4.5 (-1.44%)

28-Jun-17

311.00 3.05 (0.99%)

DELIVERY AVERAGES
3-Day 49.72%
5-Day 44.45%
8-Day 56.19%
58.75
338.70 277.20 309.38
Jubilant Food
Add to

ACTIONS

  • Jubilant Food closes below 150-Day Moving Average of 956.83 today.
  • Sell Jubilant Foodworks, buy Ujjivan Financial Services: Mitessh Thakkar
942.00 915.05 938.00 929.00 9.00 0.97
AVERAGE VOLUME
5-Day 437764.20
10-Day 46237.50
30-Day 674693.70
316313
958.20 985.20 958.41 968.77 91.96 7.4

21-Jun-17

926.20 2.2 (0.24%)

22-Jun-17

913.25 -12.95 (-1.4%)

23-Jun-17

922.95 9.7 (1.06%)

27-Jun-17

929.00 6.05 (0.66%)

28-Jun-17

938.00 9 (0.97%)

DELIVERY AVERAGES
3-Day 28.33%
5-Day 25.23%
8-Day 25.41%
42.56
1,021.90 836.10 934.35
Tata Power
Add to
82.00 80.85 81.65 81.10 0.55 0.68
AVERAGE VOLUME
5-Day 5805876.40
10-Day 410876.10
30-Day 4282507.43
3192237
80.66 81.89 80.78 79.72 77.76 1.37

21-Jun-17

81.75 -0.35 (-0.43%)

22-Jun-17

82.75 1 (1.22%)

23-Jun-17

81.50 -1.25 (-1.51%)

27-Jun-17

81.10 -0.4 (-0.49%)

28-Jun-17

81.65 0.55 (0.68%)

DELIVERY AVERAGES
3-Day 45.95%
5-Day 42.71%
8-Day 48.83%
52.41
89.20 73.00 81.48
Maruti Suzuki
Add to

ACTIONS

  • Nomura ups Maruti Suzuki target to Rs 8,824 on high growth visibility, improving FCF
7,324.00 7,205.00 7,225.05 7,183.35 41.70 0.58
AVERAGE VOLUME
5-Day 451038.20
10-Day 24305.00
30-Day 490694.30
637214
7143.69 6899.53 6110.16 5966.54 29.74 6.35

21-Jun-17

7268.20 60.95 (0.85%)

22-Jun-17

7316.10 47.9 (0.66%)

23-Jun-17

7219.15 -96.95 (-1.33%)

27-Jun-17

7183.35 -35.8 (-0.5%)

28-Jun-17

7225.05 41.7 (0.58%)

DELIVERY AVERAGES
3-Day 51.40%
5-Day 56.36%
8-Day 56.03%
48.48
7,901.65 6,465.05 7259.59
Aurobindo Pharm
Add to

ACTIONS

  • Buy Aurobindo Pharma, Apollo Tyres; sell Pidilite Industries: Ashwani Gujral
  • Aurobindo Pharm Block Deal on NSE||Qty: 124,865||Deal Price: 664.00||Value (cr): 8.29||Time: 09:22am
676.50 658.20 671.55 669.95 1.60 0.24
AVERAGE VOLUME
5-Day 3192261.40
10-Day 399118.30
30-Day 4540807.30
2393173
603.15 608.22 660.37 696.55 23.05 4.62

21-Jun-17

655.15 -3.2 (-0.49%)

22-Jun-17

665.95 10.8 (1.65%)

23-Jun-17

672.25 6.3 (0.95%)

27-Jun-17

669.95 -2.3 (-0.34%)

28-Jun-17

671.55 1.6 (0.24%)

DELIVERY AVERAGES
3-Day 27.72%
5-Day 29.87%
8-Day 30.99%
23.75
736.90 603.00 664.94
Reliance Infra
Add to
508.00 498.10 503.80 503.55 0.25 0.05
AVERAGE VOLUME
5-Day 2342828.00
10-Day 232391.40
30-Day 2494986.40
1314849
502.49 536.07 527.76 535.44 10.28 0.59

21-Jun-17

490.20 10.25 (2.14%)

22-Jun-17

493.60 3.4 (0.69%)

23-Jun-17

503.85 10.25 (2.08%)

27-Jun-17

503.55 -0.3 (-0.06%)

28-Jun-17

503.80 0.25 (0.05%)

DELIVERY AVERAGES
3-Day 8.05%
5-Day 11.53%
8-Day 12.11%
7.05
553.90 453.20 503.73
Sections
Follow us on
Available On