• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney Invest Now master your money
Moneycontrol

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 23 Feb 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Idea Cellular
Add to

ACTIONS

  • Sell Idea Cellular, Bharti Airtel: G Chokkalingam
  • Idea Cellular to head towards Rs 130, says Ashwani Gujral
122.40 115.10 119.60 112.60 7.00 6.22
AVERAGE VOLUME
5-Day 37425578.20
10-Day 2136275.90
30-Day 37159027.60
91523777
95.33 86.58 84.97 90.43 520 1.77

17-Feb-17

105.90 -1.95 (-1.81%)

20-Feb-17

108.45 2.55 (2.41%)

21-Feb-17

108.35 -0.1 (-0.09%)

22-Feb-17

112.60 4.25 (3.92%)

23-Feb-17

119.60 7 (6.22%)

DELIVERY AVERAGES
3-Day 22.96%
5-Day 25.42%
8-Day 23.13%
24.34
123.85 101.35 119.48
Reliance Comm
Add to

ACTIONS

  • Reliance Comm Block Deal on NSE||Qty: 531,913||Deal Price: 37.25||Value (cr): 1.98||Time: 09:22am
38.10 36.10 36.90 35.75 1.15 3.22
AVERAGE VOLUME
5-Day 29377010.20
10-Day 3232910.80
30-Day 21700540.93
56125900
33.56 33.91 41.94 43.89 - 0.28

17-Feb-17

33.15 -0.1 (-0.3%)

20-Feb-17

34.65 1.5 (4.52%)

21-Feb-17

35.35 0.7 (2.02%)

22-Feb-17

35.75 0.4 (1.13%)

23-Feb-17

36.90 1.15 (3.22%)

DELIVERY AVERAGES
3-Day 17.57%
5-Day 18.89%
8-Day 20.79%
17.22
39.30 32.20 37.29
GlaxoSmith Con
Add to

ACTIONS

  • GlaxoSmith Con closes above 30-Day Moving Average of 5098.48 today.
  • Hold Glaxosmithkline Consumer; target of Rs 5300: Axis Dire
5,219.75 5,094.20 5,197.45 5,097.20 100.25 1.97
AVERAGE VOLUME
5-Day 25500.00
10-Day 9443.60
30-Day 20204.67
20479
5098.48 5082.15 5647.00 5712.27 33.05 8.94

17-Feb-17

5108.30 11.7 (0.23%)

20-Feb-17

5130.55 22.25 (0.44%)

21-Feb-17

5199.35 68.8 (1.34%)

22-Feb-17

5097.20 -102.15 (-1.96%)

23-Feb-17

5197.45 100.25 (1.97%)

DELIVERY AVERAGES
3-Day 76.78%
5-Day 79.94%
8-Day 82.32%
66.75
6,116.60 4,077.80 5150.83
Bharti Airtel
Add to
401.00 363.70 366.25 361.00 5.25 1.45
AVERAGE VOLUME
5-Day 10903029.00
10-Day 380333.20
30-Day 5448944.37
35600168
343.81 329.51 328.08 335.31 21.37 1.73

17-Feb-17

369.50 3.8 (1.04%)

20-Feb-17

375.35 5.85 (1.58%)

21-Feb-17

362.85 -12.5 (-3.33%)

22-Feb-17

361.00 -1.85 (-0.51%)

23-Feb-17

366.25 5.25 (1.45%)

DELIVERY AVERAGES
3-Day 40.29%
5-Day 41.55%
8-Day 44.51%
37.53
397.10 324.90 378.59
Sun TV Network
Add to

ACTIONS

  • Sun TV Network Block Deal on NSE||Qty: 191,973||Deal Price: 699.65||Value (cr): 13.43||Time: 09:35am
708.00 688.80 705.05 697.15 7.90 1.13
AVERAGE VOLUME
5-Day 2599233.20
10-Day 258029.10
30-Day 3253490.97
1756629
620.38 573.67 516.11 480.48 28.36 7.91

17-Feb-17

703.00 -20.5 (-2.83%)

20-Feb-17

698.30 -4.7 (-0.67%)

21-Feb-17

702.85 4.55 (0.65%)

22-Feb-17

697.15 -5.7 (-0.81%)

23-Feb-17

705.05 7.9 (1.13%)

DELIVERY AVERAGES
3-Day 23.19%
5-Day 22.09%
8-Day 18.29%
30.14
766.85 627.45 703.05
Page Industries
Add to
14,118.95 13,812.30 14,006.30 13,855.60 150.70 1.09
AVERAGE VOLUME
5-Day 9251.00
10-Day 1030.00
30-Day 10552.50
9777
14301.21 14042.49 14409.39 14192.41 60.84 30.92

17-Feb-17

14337.05 -8.65 (-0.06%)

20-Feb-17

14466.50 129.45 (0.9%)

21-Feb-17

14362.15 -104.35 (-0.72%)

22-Feb-17

13855.60 -506.55 (-3.53%)

23-Feb-17

14006.30 150.7 (1.09%)

DELIVERY AVERAGES
3-Day 47.85%
5-Day 43.65%
8-Day 42.54%
40.52
15,241.15 12,470.05 13978.59
ITC
Add to
268.20 261.60 265.65 263.45 2.20 0.84
AVERAGE VOLUME
5-Day 9155160.60
10-Day 1100175.90
30-Day 11139320.63
12361234
263.89 252.84 247.86 245.07 32.52 9.8

17-Feb-17

268.15 1.5 (0.56%)

20-Feb-17

266.05 -2.1 (-0.78%)

21-Feb-17

263.15 -2.9 (-1.09%)

22-Feb-17

263.45 0.3 (0.11%)

23-Feb-17

265.65 2.2 (0.84%)

DELIVERY AVERAGES
3-Day 69.15%
5-Day 69.55%
8-Day 70.69%
70.01
289.75 237.15 265.02
Bajaj Auto
Add to
2,824.45 2,786.00 2,814.10 2,799.75 14.35 0.51
AVERAGE VOLUME
5-Day 344358.20
10-Day 14782.40
30-Day 279394.20
605474
2780.24 2728.00 2780.55 2733.78 20.49 6.62

17-Feb-17

2778.90 -4.75 (-0.17%)

20-Feb-17

2791.50 12.6 (0.45%)

21-Feb-17

2799.25 7.75 (0.28%)

22-Feb-17

2799.75 0.5 (0.02%)

23-Feb-17

2814.10 14.35 (0.51%)

DELIVERY AVERAGES
3-Day 72.09%
5-Day 69.67%
8-Day 66.98%
74.76
3,079.70 2,519.80 2812.70
Zee Entertain
Add to

ACTIONS

  • Zee Entertain Block Deal on NSE||Qty: 127,446||Deal Price: 512.50||Value (cr): 6.53||Time: 09:47am
522.50 513.05 518.55 516.15 2.40 0.46
AVERAGE VOLUME
5-Day 1284964.20
10-Day 64682.20
30-Day 1957412.87
1594259
501.19 481.13 494.94 483.85 50.89 16.48

17-Feb-17

521.20 2.7 (0.52%)

20-Feb-17

528.60 7.4 (1.42%)

21-Feb-17

523.25 -5.35 (-1.01%)

22-Feb-17

516.15 -7.1 (-1.36%)

23-Feb-17

518.55 2.4 (0.46%)

DELIVERY AVERAGES
3-Day 55.46%
5-Day 50.75%
8-Day 50.05%
51.10
567.75 464.55 517.85
Hero Motocorp
Add to
3,199.80 3,148.20 3,176.75 3,166.20 10.55 0.33
AVERAGE VOLUME
5-Day 438589.80
10-Day 23861.30
30-Day 424573.17
629689
3164.69 3118.50 3258.86 3211.24 18.16 7.98

17-Feb-17

3087.20 -37.25 (-1.19%)

20-Feb-17

3102.10 14.9 (0.48%)

21-Feb-17

3125.80 23.7 (0.76%)

22-Feb-17

3166.20 40.4 (1.29%)

23-Feb-17

3176.75 10.55 (0.33%)

DELIVERY AVERAGES
3-Day 73.36%
5-Day 70.76%
8-Day 71.97%
72.01
3,482.80 2,849.60 3176.20

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login