Moneycontrol

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 15 Dec 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
M&M
Add to

ACTIONS

  • Buy Mahindra & Mahindra, Future Consumer: Mitessh Thakkar
  • M&M Block Deal on NSE||Qty: 75,041||Deal Price: 1,442.85||Value (cr): 10.83||Time: 09:56am
1,490.00 1,441.00 1,483.40 1,431.60 51.80 3.62
AVERAGE VOLUME
5-Day 2185747.40
10-Day 171092.90
30-Day 1533067.77
3552757
1407.96 1384.05 1367.66 1352.07 23.41 3.59

11-Dec-17

1418.25 30.1 (2.17%)

12-Dec-17

1419.15 0.9 (0.06%)

13-Dec-17

1412.50 -6.65 (-0.47%)

14-Dec-17

1431.60 19.1 (1.35%)

15-Dec-17

1483.40 51.8 (3.62%)

DELIVERY AVERAGES
3-Day 75.62%
5-Day 75.80%
8-Day 74.80%
76.24
1,574.75 1,288.45 1471.95
Page Industries
Add to

ACTIONS

  • Page Industries closes above 30-Day Moving Average of 22385.07 today.
  • Page Industries Block Deal on BSE||Qty: 14,000||Deal Price: 22,429.85||Value (cr): 31.40||Time: 09:17am
22,775.35 22,078.20 22,665.70 22,078.25 587.45 2.66
AVERAGE VOLUME
5-Day 13169.20
10-Day 2018.50
30-Day 20037.63
14843
22385.07 21225.94 18276.44 17312.55 84.55 37.97

11-Dec-17

23065.30 625.25 (2.79%)

12-Dec-17

22645.80 -419.5 (-1.82%)

13-Dec-17

22377.35 -268.45 (-1.19%)

14-Dec-17

22078.25 -299.1 (-1.34%)

15-Dec-17

22665.70 587.45 (2.66%)

DELIVERY AVERAGES
3-Day 26.35%
5-Day 25.40%
8-Day 28.07%
30.51
24,286.05 19,870.45 22487.83
Havells India
Add to

ACTIONS

  • Buy Havells India, Apollo Tyres: Sandeep Wagle
559.00 544.00 556.10 542.10 14.00 2.58
AVERAGE VOLUME
5-Day 1488727.40
10-Day 71061.60
30-Day 1370787.23
1668396
516.23 515.67 493.48 485.89 64.36 10.62

11-Dec-17

538.70 1.6 (0.3%)

12-Dec-17

546.30 7.6 (1.41%)

13-Dec-17

535.15 -11.15 (-2.04%)

14-Dec-17

542.10 6.95 (1.3%)

15-Dec-17

556.10 14 (2.58%)

DELIVERY AVERAGES
3-Day 36.53%
5-Day 39.64%
8-Day 42.37%
39.16
596.30 487.90 554.53
Sun TV Network
Add to

ACTIONS

  • Sun TV down over 1% post HSBC report, maintains reduce rating
940.75 925.00 934.50 913.00 21.50 2.35
AVERAGE VOLUME
5-Day 1947283.00
10-Day 99350.50
30-Day 1226516.03
1355024
873.46 851.77 817.14 814.69 36.38 9.16

11-Dec-17

906.20 4.45 (0.49%)

12-Dec-17

891.55 -14.65 (-1.62%)

13-Dec-17

916.25 24.7 (2.77%)

14-Dec-17

913.00 -3.25 (-0.35%)

15-Dec-17

934.50 21.5 (2.35%)

DELIVERY AVERAGES
3-Day 17.20%
5-Day 18.84%
8-Day 19.65%
11.94
1,004.30 821.70 933.06
Titan Company
Add to

ACTIONS

  • Buy Titan Company, Tech Mahindra, ONGC: Yogesh Mehta
836.00 818.50 832.85 816.25 16.60 2.03
AVERAGE VOLUME
5-Day 2455462.40
10-Day 95870.80
30-Day 3132073.87
2015120
798.00 725.64 613.80 577.24 71.86 17.15

11-Dec-17

820.60 9.65 (1.19%)

12-Dec-17

822.40 1.8 (0.22%)

13-Dec-17

818.95 -3.45 (-0.42%)

14-Dec-17

816.25 -2.7 (-0.33%)

15-Dec-17

832.85 16.6 (2.03%)

DELIVERY AVERAGES
3-Day 18.57%
5-Day 25.12%
8-Day 32.78%
11.11
897.85 734.65 829.44
Emami
Add to

ACTIONS

  • Emami closes above 30-Day Moving Average of 1273.59 today.
1,286.20 1,253.15 1,281.80 1,257.30 24.50 1.95
AVERAGE VOLUME
5-Day 55698.80
10-Day 3811.60
30-Day 133210.00
87508
1273.59 1233.95 1146.35 1120.28 91.23 16.99

11-Dec-17

1263.70 7.95 (0.63%)

12-Dec-17

1267.70 4 (0.32%)

13-Dec-17

1270.00 2.3 (0.18%)

14-Dec-17

1257.30 -12.7 (-1%)

15-Dec-17

1281.80 24.5 (1.95%)

DELIVERY AVERAGES
3-Day 60.67%
5-Day 73.04%
8-Day 69.69%
61.68
1,508.75 1,005.85 1269.16
Jubilant Food
Add to

ACTIONS

  • Jubilant Food closes above 30-Day Moving Average of 1714.33 today.
1,732.00 1,703.10 1,720.20 1,694.00 26.20 1.55
AVERAGE VOLUME
5-Day 629257.80
10-Day 40159.90
30-Day 637909.40
499900
1714.33 1656.76 1348.04 1274.13 114.68 13.32

11-Dec-17

1677.10 16 (0.96%)

12-Dec-17

1719.05 41.95 (2.5%)

13-Dec-17

1701.45 -17.6 (-1.02%)

14-Dec-17

1694.00 -7.45 (-0.44%)

15-Dec-17

1720.20 26.2 (1.55%)

DELIVERY AVERAGES
3-Day 15.44%
5-Day 21.14%
8-Day 25.55%
21.19
1,863.40 1,524.60 1718.67
TVS Motor
Add to

ACTIONS

  • TVS Motor Block Deal on BSE||Qty: 279,008||Deal Price: 754.00||Value (cr): 21.04||Time: 10:40am
769.90 752.00 760.25 749.15 11.10 1.48
AVERAGE VOLUME
5-Day 626759.00
10-Day 102453.10
30-Day 908920.10
677844
725.68 714.05 624.50 582.81 60 15

11-Dec-17

755.65 7 (0.94%)

12-Dec-17

760.20 4.55 (0.6%)

13-Dec-17

745.80 -14.4 (-1.89%)

14-Dec-17

749.15 3.35 (0.45%)

15-Dec-17

760.25 11.1 (1.48%)

DELIVERY AVERAGES
3-Day 54.98%
5-Day 50.02%
8-Day 61.18%
44.60
824.05 674.25 761.93
Colgate
Add to

ACTIONS

  • Colgate closes above 150-Day Moving Average of 1068.59 today.
1,089.70 1,056.05 1,072.40 1,057.75 14.65 1.39
AVERAGE VOLUME
5-Day 247617.40
10-Day 17473.80
30-Day 261409.83
281444
1047.15 1053.84 1068.59 1048.84 49.93 22.9

11-Dec-17

1079.90 10.45 (0.98%)

12-Dec-17

1067.05 -12.85 (-1.19%)

13-Dec-17

1050.70 -16.35 (-1.53%)

14-Dec-17

1057.75 7.05 (0.67%)

15-Dec-17

1072.40 14.65 (1.39%)

DELIVERY AVERAGES
3-Day 52.56%
5-Day 57.46%
8-Day 57.08%
72.33
1,163.50 952.00 1065.68
GlaxoSmith Con
Add to
6,397.75 6,225.80 6,366.45 6,284.15 82.30 1.31
AVERAGE VOLUME
5-Day 12546.20
10-Day 9018.70
30-Day 12570.03
20188
6044.98 5636.51 5425.79 5378.38 42.04 8.57

11-Dec-17

6217.75 79.9 (1.3%)

12-Dec-17

6279.70 61.95 (1%)

13-Dec-17

6247.85 -31.85 (-0.51%)

14-Dec-17

6284.15 36.3 (0.58%)

15-Dec-17

6366.45 82.3 (1.31%)

DELIVERY AVERAGES
3-Day 73.18%
5-Day 77.48%
8-Day 79.00%
83.08
7,540.95 5,027.35 6294.36
Hero Motocorp
Add to

ACTIONS

  • Sell Hero MotoCorp, buy Jet Airways: Sandeep Wagle
3,511.95 3,465.10 3,503.00 3,460.55 42.45 1.23
AVERAGE VOLUME
5-Day 337938.80
10-Day 22784.10
30-Day 288083.03
372029
3599.61 3662.07 3751.20 3636.13 20.51 6.92

11-Dec-17

3514.85 -4.7 (-0.13%)

12-Dec-17

3441.70 -73.15 (-2.08%)

13-Dec-17

3419.45 -22.25 (-0.65%)

14-Dec-17

3460.55 41.1 (1.2%)

15-Dec-17

3503.00 42.45 (1.23%)

DELIVERY AVERAGES
3-Day 63.26%
5-Day 58.04%
8-Day 57.75%
67.79
3,806.60 3,114.50 3494.92
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto Block Deal on NSE||Qty: 23,011||Deal Price: 3,164.30||Value (cr): 7.28||Time: 10:42am
3,265.00 3,163.70 3,198.80 3,162.80 36.00 1.14
AVERAGE VOLUME
5-Day 296604.40
10-Day 12877.70
30-Day 266690.17
679114
3223.66 3219.65 2988.94 2956.61 24.6 5.43

11-Dec-17

3210.85 -1.8 (-0.06%)

12-Dec-17

3165.70 -45.15 (-1.41%)

13-Dec-17

3151.30 -14.4 (-0.45%)

14-Dec-17

3162.80 11.5 (0.36%)

15-Dec-17

3198.80 36 (1.14%)

DELIVERY AVERAGES
3-Day 54.36%
5-Day 54.49%
8-Day 48.89%
61.52
3,479.05 2,846.55 3217.49
Tata Power
Add to

ACTIONS

  • Tata Power Block Deal on NSE||Qty: 2,032,057||Deal Price: 90.05||Value (cr): 18.30||Time: 10:38am
92.10 90.70 91.20 90.50 0.70 0.77
AVERAGE VOLUME
5-Day 7249111.00
10-Day 587784.40
30-Day 8987571.07
4984491
89.28 86.64 82.78 83.33 - 1.64

11-Dec-17

93.55 1.95 (2.13%)

12-Dec-17

90.55 -3 (-3.21%)

13-Dec-17

90.25 -0.3 (-0.33%)

14-Dec-17

90.50 0.25 (0.28%)

15-Dec-17

91.20 0.7 (0.77%)

DELIVERY AVERAGES
3-Day 40.83%
5-Day 35.86%
8-Day 39.61%
57.19
99.55 81.45 91.28
Zee Entertain
Add to

ACTIONS

  • Zee Entertain Block Deal on BSE||Qty: 200,000||Deal Price: 575.00||Value (cr): 11.50||Time: 09:56am
580.00 568.25 571.50 567.75 3.75 0.66
AVERAGE VOLUME
5-Day 1610405.20
10-Day 112989.90
30-Day 2063600.30
2011184
556.72 542.42 527.98 526.88 37.6 12.41

11-Dec-17

568.00 5 (0.89%)

12-Dec-17

568.95 0.95 (0.17%)

13-Dec-17

567.05 -1.9 (-0.33%)

14-Dec-17

567.75 0.7 (0.12%)

15-Dec-17

571.50 3.75 (0.66%)

DELIVERY AVERAGES
3-Day 55.31%
5-Day 55.18%
8-Day 55.24%
69.04
624.50 511.00 572.58
Maruti Suzuki
Add to
9,236.30 9,147.30 9,165.90 9,112.75 53.15 0.58
AVERAGE VOLUME
5-Day 555663.80
10-Day 126051.20
30-Day 411349.07
620495
8551.74 8317.63 7787.39 7394.29 36.95 7.65

11-Dec-17

9133.80 91.55 (1.01%)

12-Dec-17

9131.35 -2.45 (-0.03%)

13-Dec-17

9120.65 -10.7 (-0.12%)

14-Dec-17

9112.75 -7.9 (-0.09%)

15-Dec-17

9165.90 53.15 (0.58%)

DELIVERY AVERAGES
3-Day 41.40%
5-Day 39.71%
8-Day 44.68%
36.19
10,024.00 8,201.50 9179.96
United Brewerie
Add to

ACTIONS

  • United Brewerie closes below 30-Day Moving Average of 1064.38 today.
1,040.00 1,015.00 1,021.30 1,018.50 2.80 0.27
AVERAGE VOLUME
5-Day 288395.20
10-Day 11386.40
30-Day 455042.47
356200
1080.89 1014.60 874.37 848.93 86.85 11.58

11-Dec-17

1057.70 -0.45 (-0.04%)

12-Dec-17

1012.65 -45.05 (-4.26%)

13-Dec-17

1025.00 12.35 (1.22%)

14-Dec-17

1018.50 -6.5 (-0.63%)

15-Dec-17

1021.30 2.8 (0.27%)

DELIVERY AVERAGES
3-Day 14.72%
5-Day 19.09%
8-Day 22.45%
6.82
1,120.35 916.65 1024.99
United Spirits
Add to

ACTIONS

  • Deutsche Bank reiterates Buy on United Spirits, ups target to Rs 3,500
3,425.00 3,345.70 3,359.70 3,352.15 7.55 0.23
AVERAGE VOLUME
5-Day 327792.80
10-Day 69691.20
30-Day 424189.70
344735
3241.91 3000.93 2636.85 2496.57 188.11 25.2

11-Dec-17

3458.70 37.8 (1.1%)

12-Dec-17

3392.15 -66.55 (-1.92%)

13-Dec-17

3355.75 -36.4 (-1.07%)

14-Dec-17

3352.15 -3.6 (-0.11%)

15-Dec-17

3359.70 7.55 (0.23%)

DELIVERY AVERAGES
3-Day 26.04%
5-Day 27.46%
8-Day 29.51%
29.78
3,687.35 3,016.95 3377.06
HUL
Add to
1,335.00 1,310.60 1,324.55 1,321.60 2.95 0.22
AVERAGE VOLUME
5-Day 928802.60
10-Day 82068.70
30-Day 1046862.17
1420357
1278.11 1266.20 1185.32 1117.95 59.99 44.17

11-Dec-17

1324.05 -2.6 (-0.2%)

12-Dec-17

1314.65 -9.4 (-0.71%)

13-Dec-17

1315.05 0.4 (0.03%)

14-Dec-17

1321.60 6.55 (0.5%)

15-Dec-17

1324.55 2.95 (0.22%)

DELIVERY AVERAGES
3-Day 58.76%
5-Day 62.76%
8-Day 67.44%
73.30
1,453.75 1,189.45 1322.70
Britannia
Add to

ACTIONS

  • Britannia closes above 50-Day Moving Average of 4699.13 today.
4,748.20 4,681.05 4,703.60 4,694.85 8.75 0.19
AVERAGE VOLUME
5-Day 109586.40
10-Day 31643.20
30-Day 245875.60
127802
4779.83 4699.13 4179.99 3976.95 65.55 21.87

11-Dec-17

4869.20 13.35 (0.27%)

12-Dec-17

4860.10 -9.1 (-0.19%)

13-Dec-17

4814.85 -45.25 (-0.93%)

14-Dec-17

4694.85 -120 (-2.49%)

15-Dec-17

4703.60 8.75 (0.19%)

DELIVERY AVERAGES
3-Day 61.48%
5-Day 58.25%
8-Day 70.30%
67.43
5,164.30 4,225.40 4704.50
ITC
Add to
267.05 263.45 264.60 264.25 0.35 0.13
AVERAGE VOLUME
5-Day 11078094.60
10-Day 1439805.80
30-Day 10643328.13
12269517
258.93 262.28 282.75 281.02 30.66 7.11

11-Dec-17

266.25 4.05 (1.54%)

12-Dec-17

261.55 -4.7 (-1.77%)

13-Dec-17

259.00 -2.55 (-0.97%)

14-Dec-17

264.25 5.25 (2.03%)

15-Dec-17

264.60 0.35 (0.13%)

DELIVERY AVERAGES
3-Day 58.57%
5-Day 61.30%
8-Day 65.10%
45.41
290.65 237.85 265.17
Sections
Follow us on
Available On