Moneycontrol

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 18 Aug 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Reliance Comm
Add to

ACTIONS

  • Reliance Comm closes above 30-Day Moving Average of 24.09 today.
  • Reliance Comm Block Deal on NSE||Qty: 510,289||Deal Price: 22.95||Value (cr): 1.17||Time: 09:19am
25.10 22.65 24.15 23.20 0.95 4.09
AVERAGE VOLUME
5-Day 30434837.60
10-Day 4075231.70
30-Day 20970935.20
39111123
24.09 22.52 29.85 31.75 - 0.2

11-Aug-17

20.75 -0.45 (-2.12%)

14-Aug-17

24.10 3.35 (16.14%)

16-Aug-17

23.35 -0.75 (-3.11%)

17-Aug-17

23.20 -0.15 (-0.64%)

18-Aug-17

24.15 0.95 (4.09%)

DELIVERY AVERAGES
3-Day 13.23%
5-Day 12.95%
8-Day 14.10%
12.87
25.50 20.90 24.06
HUL
Add to

ACTIONS

  • Nifty eyes Mount 11K in next 12 months; top 15 stocks which could outperform index
1,206.30 1,169.45 1,202.20 1,177.30 24.90 2.12
AVERAGE VOLUME
5-Day 1024708.80
10-Day 46376.70
30-Day 1321819.77
1406792
1158.34 1133.60 990.65 948.99 56.57 40.09

11-Aug-17

1152.80 -17.9 (-1.53%)

14-Aug-17

1155.70 2.9 (0.25%)

16-Aug-17

1186.35 30.65 (2.65%)

17-Aug-17

1177.30 -9.05 (-0.76%)

18-Aug-17

1202.20 24.9 (2.12%)

DELIVERY AVERAGES
3-Day 70.49%
5-Day 68.31%
8-Day 67.40%
73.75
1,295.00 1,059.60 1191.28
GlaxoSmith Con
Add to

ACTIONS

  • Buy GSK Consumer; target of Rs 5960: ICICI Direct
5,380.00 5,281.00 5,357.00 5,280.20 76.80 1.45
AVERAGE VOLUME
5-Day 12275.40
10-Day 417.10
30-Day 7650.67
2809
5455.15 5426.92 5280.74 5252.72 35.86 7.21

11-Aug-17

5324.90 -86.25 (-1.59%)

14-Aug-17

5366.30 41.4 (0.78%)

16-Aug-17

5344.15 -22.15 (-0.41%)

17-Aug-17

5296.00 -48.15 (-0.9%)

18-Aug-17

5357.00 61 (1.15%)

DELIVERY AVERAGES
3-Day 69.75%
5-Day 82.78%
8-Day 82.71%
75.40
6,355.20 4,236.80 5347.64
Colgate
Add to

ACTIONS

  • Colgate closes above 30-Day Moving Average of 1069.08 today.
1,077.50 1,051.00 1,074.20 1,059.65 14.55 1.37
AVERAGE VOLUME
5-Day 306287.00
10-Day 18193.80
30-Day 364961.33
1041360
1069.08 1079.45 1002.05 981.90 49.69 22.94

11-Aug-17

1047.25 -7.4 (-0.7%)

14-Aug-17

1047.10 -0.15 (-0.01%)

16-Aug-17

1066.80 19.7 (1.88%)

17-Aug-17

1059.65 -7.15 (-0.67%)

18-Aug-17

1074.20 14.55 (1.37%)

DELIVERY AVERAGES
3-Day 79.17%
5-Day 75.39%
8-Day 68.98%
86.89
1,165.60 953.70 1073.58
Page Industries
Add to

ACTIONS

  • Page Industries closes above 30-Day Moving Average of 16720.22 today.
17,199.00 16,565.10 17,110.20 16,886.30 223.90 1.33
AVERAGE VOLUME
5-Day 12601.60
10-Day 712.20
30-Day 13149.00
9161
16679.67 16629.42 15146.84 14813.65 67.29 28.66

11-Aug-17

15869.15 -334.9 (-2.07%)

14-Aug-17

16687.65 818.5 (5.16%)

16-Aug-17

17071.35 383.7 (2.3%)

17-Aug-17

16886.30 -185.05 (-1.08%)

18-Aug-17

17110.20 223.9 (1.33%)

DELIVERY AVERAGES
3-Day 31.39%
5-Day 34.20%
8-Day 41.12%
26.92
18,574.90 15,197.70 16958.10
Havells India
Add to

ACTIONS

  • Havells India closes above 50-Day Moving Average of 475.14 today.
  • Buy Havells India, NTPC; sell Punjab National Bank: Chandan Taparia
480.05 464.30 478.25 472.85 5.40 1.14
AVERAGE VOLUME
5-Day 1236117.00
10-Day 79172.90
30-Day 1303498.77
1315754
472.61 475.14 458.77 430.10 58.04 9.13

11-Aug-17

458.65 -5 (-1.08%)

14-Aug-17

476.10 17.45 (3.8%)

16-Aug-17

464.65 -11.45 (-2.4%)

17-Aug-17

472.85 8.2 (1.76%)

18-Aug-17

478.25 5.4 (1.14%)

DELIVERY AVERAGES
3-Day 34.00%
5-Day 31.98%
8-Day 32.05%
29.88
520.10 425.60 471.53
Bharti Airtel
Add to
422.40 412.75 421.00 416.35 4.65 1.12
AVERAGE VOLUME
5-Day 2757780.80
10-Day 137176.40
30-Day 3583448.97
2759905
413.32 396.45 366.96 353.01 - 1.66

11-Aug-17

414.55 -1.7 (-0.41%)

14-Aug-17

408.55 -6 (-1.45%)

16-Aug-17

407.75 -0.8 (-0.2%)

17-Aug-17

416.35 8.6 (2.11%)

18-Aug-17

421.00 4.65 (1.12%)

DELIVERY AVERAGES
3-Day 58.07%
5-Day 55.43%
8-Day 52.93%
55.11
457.95 374.75 419.89
Idea Cellular
Add to

ACTIONS

  • Idea Cellular closes above 150-Day Moving Average of 90.16 today.
92.10 88.05 90.30 89.35 0.95 1.06
AVERAGE VOLUME
5-Day 7606861.40
10-Day 1961424.60
30-Day 15327172.47
8984832
90.46 86.68 90.16 86.02 - 1.37

11-Aug-17

86.20 -1.75 (-1.99%)

14-Aug-17

86.30 0.1 (0.12%)

16-Aug-17

86.95 0.65 (0.75%)

17-Aug-17

89.35 2.4 (2.76%)

18-Aug-17

90.30 0.95 (1.06%)

DELIVERY AVERAGES
3-Day 14.03%
5-Day 19.30%
8-Day 21.98%
10.36
98.25 80.45 90.31
Emami
Add to

ACTIONS

  • Emami closes above 30-Day,50-Day Moving Average today.
1,113.00 1,078.10 1,101.65 1,090.70 10.95 1.00
AVERAGE VOLUME
5-Day 86125.00
10-Day 61430.90
30-Day 187188.97
37257
1096.99 1098.12 1075.02 1071.20 82.4 14.6

11-Aug-17

1075.80 -16.05 (-1.47%)

14-Aug-17

1113.25 37.45 (3.48%)

16-Aug-17

1124.55 11.3 (1.02%)

17-Aug-17

1090.70 -33.85 (-3.01%)

18-Aug-17

1101.65 10.95 (1%)

DELIVERY AVERAGES
3-Day 54.02%
5-Day 64.53%
8-Day 66.25%
43.40
1,308.80 872.60 1090.60
TVS Motor
Add to

ACTIONS

  • TVS Motor closes above 30-Day,50-Day Moving Average today.
587.00 570.90 584.60 580.05 4.55 0.78
AVERAGE VOLUME
5-Day 2052386.40
10-Day 95932.00
30-Day 1040456.70
1496970
577.34 564.93 489.86 460.02 49.04 11.53

11-Aug-17

536.80 -43.95 (-7.57%)

14-Aug-17

553.85 17.05 (3.18%)

16-Aug-17

585.30 31.45 (5.68%)

17-Aug-17

580.05 -5.25 (-0.9%)

18-Aug-17

584.60 4.55 (0.78%)

DELIVERY AVERAGES
3-Day 21.19%
5-Day 25.96%
8-Day 27.54%
28.20
638.05 522.05 580.86
Dabur India
Add to

ACTIONS

  • Dabur India closes above 30-Day Moving Average of 305.24 today.
311.45 305.45 310.05 307.95 2.10 0.68
AVERAGE VOLUME
5-Day 690296.80
10-Day 76138.80
30-Day 1210991.30
585195
306.34 299.82 285.18 283.68 56.37 14.93

11-Aug-17

303.40 -3.15 (-1.03%)

14-Aug-17

307.10 3.7 (1.22%)

16-Aug-17

309.05 1.95 (0.63%)

17-Aug-17

307.95 -1.1 (-0.36%)

18-Aug-17

310.05 2.1 (0.68%)

DELIVERY AVERAGES
3-Day 48.16%
5-Day 47.03%
8-Day 44.98%
45.16
338.70 277.20 308.38
ITC
Add to

ACTIONS

  • ITC Block Deal on NSE||Qty: 178,199||Deal Price: 283.00||Value (cr): 5.04||Time: 09:38am
284.00 276.80 281.85 280.00 1.85 0.66
AVERAGE VOLUME
5-Day 14273775.00
10-Day 951706.20
30-Day 18099476.47
14864884
294.84 302.71 285.26 272.81 33 7.55

11-Aug-17

271.50 -1.6 (-0.59%)

14-Aug-17

271.25 -0.25 (-0.09%)

16-Aug-17

279.20 7.95 (2.93%)

17-Aug-17

280.00 0.8 (0.29%)

18-Aug-17

281.85 1.85 (0.66%)

DELIVERY AVERAGES
3-Day 62.47%
5-Day 64.48%
8-Day 63.65%
57.12
308.00 252.00 281.64
Asian Paints
Add to

ACTIONS

  • Hold Asian Paints; target of Rs 1170: Reliance Securities
1,142.45 1,123.00 1,140.00 1,134.95 5.05 0.44
AVERAGE VOLUME
5-Day 612962.00
10-Day 52509.20
30-Day 918668.07
356832
1143.62 1141.14 1084.73 1046.95 64.23 15.73

11-Aug-17

1143.90 -7.2 (-0.63%)

14-Aug-17

1154.00 10.1 (0.88%)

16-Aug-17

1141.30 -12.7 (-1.1%)

17-Aug-17

1134.95 -6.35 (-0.56%)

18-Aug-17

1140.00 5.05 (0.44%)

DELIVERY AVERAGES
3-Day 52.94%
5-Day 53.27%
8-Day 56.12%
42.67
1,248.40 1,021.50 1133.10
Titan Company
Add to

ACTIONS

  • Titan Company Block Deal on BSE||Qty: 82,444||Deal Price: 627.95||Value (cr): 5.18||Time: 10:31am
630.40 616.60 623.50 621.50 2.00 0.32
AVERAGE VOLUME
5-Day 1768553.20
10-Day 218887.10
30-Day 1963004.73
1401428
563.55 546.85 480.68 443.17 61.25 12.84

11-Aug-17

607.00 -3.35 (-0.55%)

14-Aug-17

630.40 23.4 (3.86%)

16-Aug-17

627.70 -2.7 (-0.43%)

17-Aug-17

621.50 -6.2 (-0.99%)

18-Aug-17

623.50 2 (0.32%)

DELIVERY AVERAGES
3-Day 39.42%
5-Day 35.81%
8-Day 34.28%
45.55
683.65 559.35 623.66
M&M
Add to
1,379.50 1,360.65 1,370.00 1,367.00 3.00 0.22
AVERAGE VOLUME
5-Day 769430.40
10-Day 54070.30
30-Day 980182.70
678855
1387.98 1387.11 1331.03 1302.82 22.59 3.31

11-Aug-17

1348.05 -39 (-2.81%)

14-Aug-17

1355.75 7.7 (0.57%)

16-Aug-17

1371.20 15.45 (1.14%)

17-Aug-17

1367.00 -4.2 (-0.31%)

18-Aug-17

1370.00 3 (0.22%)

DELIVERY AVERAGES
3-Day 67.23%
5-Day 64.76%
8-Day 61.49%
69.27
1,503.70 1,230.30 1370.82
Maruti Suzuki
Add to
7,624.00 7,531.35 7,598.80 7,582.45 16.35 0.22
AVERAGE VOLUME
5-Day 429594.80
10-Day 23918.50
30-Day 405662.13
332924
7604.53 7483.85 6672.82 6318.04 30.99 6.35

11-Aug-17

7457.40 -121.35 (-1.6%)

14-Aug-17

7608.45 151.05 (2.03%)

16-Aug-17

7701.15 92.7 (1.22%)

17-Aug-17

7582.45 -118.7 (-1.54%)

18-Aug-17

7598.80 16.35 (0.22%)

DELIVERY AVERAGES
3-Day 42.53%
5-Day 45.22%
8-Day 44.52%
46.09
8,340.65 6,824.25 7575.19
Britannia
Add to
4,283.95 4,211.05 4,251.45 4,250.50 0.95 0.02
AVERAGE VOLUME
5-Day 158750.20
10-Day 19698.00
30-Day 162875.03
80300
3911.54 3806.47 3495.81 3367.16 60.49 19.77

11-Aug-17

4101.95 -17.25 (-0.42%)

14-Aug-17

4160.00 58.05 (1.42%)

16-Aug-17

4299.95 139.95 (3.36%)

17-Aug-17

4250.50 -49.45 (-1.15%)

18-Aug-17

4251.45 0.95 (0.02%)

DELIVERY AVERAGES
3-Day 45.45%
5-Day 45.84%
8-Day 37.79%
41.15
4,675.55 3,825.45 4255.45
United Spirits
Add to

ACTIONS

  • United Spirits closes above 50-Day Moving Average of 2503.63 today.
2,620.00 2,565.05 2,601.90 2,601.40 0.50 0.02
AVERAGE VOLUME
5-Day 358118.00
10-Day 29060.60
30-Day 415335.53
216099
2607.26 2512.07 2261.68 2179.86 200.15 19.51

11-Aug-17

2418.80 -72 (-2.89%)

14-Aug-17

2474.95 56.15 (2.32%)

16-Aug-17

2548.45 73.5 (2.97%)

17-Aug-17

2601.40 52.95 (2.08%)

18-Aug-17

2601.90 0.5 (0.02%)

DELIVERY AVERAGES
3-Day 35.92%
5-Day 41.37%
8-Day 37.48%
33.87
2,861.50 2,341.30 2586.37
Marico
Add to

ACTIONS

  • Marico closes below 50-Day Moving Average of 322.27 today.
322.50 316.50 319.90 319.85 0.05 0.02
AVERAGE VOLUME
5-Day 1229530.20
10-Day 139476.50
30-Day 1407924.40
928269
326.04 322.17 300.32 288.80 51.27 14.12

11-Aug-17

319.95 -0.6 (-0.19%)

14-Aug-17

318.35 -1.6 (-0.5%)

16-Aug-17

315.95 -2.4 (-0.75%)

17-Aug-17

319.85 3.9 (1.23%)

18-Aug-17

319.90 0.05 (0.02%)

DELIVERY AVERAGES
3-Day 70.26%
5-Day 69.83%
8-Day 73.26%
74.86
351.80 287.90 319.83
Sections
Follow us on
Available On