Moneycontrol

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 27 Apr 10:53

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Apollo Hospital
Add to

ACTIONS

  • Apollo Hospital closes above 30-Day,50-Day Moving Average today.
1,270.00 1,235.15 1,267.25 1,217.40 49.85 4.09
AVERAGE VOLUME
5-Day 376749.40
10-Day 21266.20
30-Day 366629.53
787404
1177.19 1213.10 1236.70 1267.94 56.4 5.14

20-Apr-17

1159.40 8.2 (0.71%)

21-Apr-17

1167.55 8.15 (0.7%)

24-Apr-17

1162.65 -4.9 (-0.42%)

25-Apr-17

1167.75 5.1 (0.44%)

26-Apr-17

1217.40 49.65 (4.25%)

DELIVERY AVERAGES
3-Day 60.76%
5-Day 65.23%
8-Day 66.18%
66.13
1,339.10 1,095.70 1254.02
Godrej Consumer
Add to

ACTIONS

  • Godrej Consumer closes above 30-Day,50-Day Moving Average today.
1,768.10 1,716.45 1,761.00 1,724.45 36.55 2.12
AVERAGE VOLUME
5-Day 178012.00
10-Day 9185.90
30-Day 170288.13
61958
1682.20 1660.49 1574.13 1577.76 74.4 15.69

20-Apr-17

1690.30 45.05 (2.74%)

21-Apr-17

1682.70 -7.6 (-0.45%)

24-Apr-17

1656.60 -26.1 (-1.55%)

25-Apr-17

1752.55 95.95 (5.79%)

26-Apr-17

1724.45 -28.1 (-1.6%)

DELIVERY AVERAGES
3-Day 46.48%
5-Day 50.36%
8-Day 52.61%
40.92
1,896.85 1,552.05 1753.01
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
3,364.00 3,310.00 3,345.05 3,313.05 32.00 0.97
AVERAGE VOLUME
5-Day 259003.60
10-Day 15536.30
30-Day 395581.53
163412
3269.94 3242.58 3226.75 3257.63 19.12 8.41

20-Apr-17

3198.40 -1.35 (-0.04%)

21-Apr-17

3203.20 4.8 (0.15%)

24-Apr-17

3204.40 1.2 (0.04%)

25-Apr-17

3305.20 100.8 (3.15%)

26-Apr-17

3313.05 7.85 (0.24%)

DELIVERY AVERAGES
3-Day 66.70%
5-Day 66.97%
8-Day 66.12%
68.45
3,644.35 2,981.75 3342.68
Zee Entertain
Add to

ACTIONS

  • Zee Entertain closes below 30-Day Moving Average of 528.14 today.
536.25 527.55 530.80 527.75 3.05 0.58
AVERAGE VOLUME
5-Day 967499.80
10-Day 124106.50
30-Day 1348844.10
460038
528.92 523.10 499.40 498.94 52.09 16.87

20-Apr-17

533.45 11.55 (2.21%)

21-Apr-17

528.60 -4.85 (-0.91%)

24-Apr-17

524.55 -4.05 (-0.77%)

25-Apr-17

527.95 3.4 (0.65%)

26-Apr-17

527.75 -0.2 (-0.04%)

DELIVERY AVERAGES
3-Day 48.37%
5-Day 49.07%
8-Day 53.96%
61.60
580.50 475.00 532.12
Titan Company
Add to
483.55 479.00 481.90 479.80 2.10 0.44
AVERAGE VOLUME
5-Day 1122927.20
10-Day 59856.60
30-Day 1269607.20
175007
469.83 456.07 390.96 396.08 56.83 12.17

20-Apr-17

479.50 7.25 (1.54%)

21-Apr-17

479.40 -0.1 (-0.02%)

24-Apr-17

482.35 2.95 (0.62%)

25-Apr-17

483.65 1.3 (0.27%)

26-Apr-17

479.80 -3.85 (-0.8%)

DELIVERY AVERAGES
3-Day 57.05%
5-Day 53.36%
8-Day 48.65%
70.69
527.75 431.85 481.60
Bajaj Auto
Add to
2,914.95 2,866.35 2,897.30 2,885.45 11.85 0.41
AVERAGE VOLUME
5-Day 181578.80
10-Day 16523.90
30-Day 269013.37
62730
2846.46 2833.77 2774.29 2787.44 21.09 6.82

20-Apr-17

2831.50 22.8 (0.81%)

21-Apr-17

2824.30 -7.2 (-0.25%)

24-Apr-17

2867.75 43.45 (1.54%)

25-Apr-17

2896.80 29.05 (1.01%)

26-Apr-17

2885.45 -11.35 (-0.39%)

DELIVERY AVERAGES
3-Day 59.45%
5-Day 57.40%
8-Day 63.32%
57.33
3,173.95 2,596.95 2889.80
Colgate
Add to
1,047.80 1,035.00 1,044.20 1,040.45 3.75 0.36
AVERAGE VOLUME
5-Day 430413.40
10-Day 23541.60
30-Day 391653.37
27139
999.54 962.63 939.09 943.03 48.91 27.86

20-Apr-17

1006.50 17.45 (1.76%)

21-Apr-17

1032.95 26.45 (2.63%)

24-Apr-17

1036.35 3.4 (0.33%)

25-Apr-17

1040.70 4.35 (0.42%)

26-Apr-17

1040.45 -0.25 (-0.02%)

DELIVERY AVERAGES
3-Day 70.67%
5-Day 71.44%
8-Day 73.21%
69.64
1,144.45 936.45 1043.03
HUL
Add to
949.00 941.00 944.40 941.35 3.05 0.32
AVERAGE VOLUME
5-Day 1181531.20
10-Day 68345.70
30-Day 1250933.53
169871
913.91 893.60 859.67 874.65 46.23 55.46

20-Apr-17

915.70 7.15 (0.79%)

21-Apr-17

906.40 -9.3 (-1.02%)

24-Apr-17

904.55 -1.85 (-0.2%)

25-Apr-17

924.00 19.45 (2.15%)

26-Apr-17

941.35 17.35 (1.88%)

DELIVERY AVERAGES
3-Day 60.60%
5-Day 69.23%
8-Day 75.12%
68.44
1,035.45 847.25 945.63
Page Industries
Add to

ACTIONS

  • Page Industries closes below 50-Day,200-Day Moving Average today.
14,365.00 14,161.15 14,295.00 14,276.45 18.55 0.13
AVERAGE VOLUME
5-Day 9427.20
10-Day 973.00
30-Day 10088.87
1398
14397.00 14364.07 14423.70 14354.50 62.1 31.56

20-Apr-17

14058.10 -3.6 (-0.03%)

21-Apr-17

13951.80 -106.3 (-0.76%)

24-Apr-17

13890.35 -61.45 (-0.44%)

25-Apr-17

14141.20 250.85 (1.81%)

26-Apr-17

14276.45 135.25 (0.96%)

DELIVERY AVERAGES
3-Day 53.00%
5-Day 53.76%
8-Day 50.35%
66.48
15,704.05 12,848.85 14281.72
Tata Power
Add to
85.25 84.85 85.10 85.00 0.10 0.12
AVERAGE VOLUME
5-Day 3362875.20
10-Day 286177.60
30-Day 5972811.00
700868
86.52 85.04 79.41 78.12 24.81 1.46

20-Apr-17

84.15 -1.5 (-1.75%)

21-Apr-17

84.15 0 (0%)

24-Apr-17

86.00 1.85 (2.2%)

25-Apr-17

85.20 -0.8 (-0.93%)

26-Apr-17

85.00 -0.2 (-0.23%)

DELIVERY AVERAGES
3-Day 51.95%
5-Day 54.24%
8-Day 55.08%
53.38
93.50 76.50 85.01
Maruti Suzuki
Add to

ACTIONS

  • Maruti Suzuki Block Deal on NSE||Qty: 19,266||Deal Price: 6,399.40||Value (cr): 12.33||Time: 10:37am
6,439.95 6,382.20 6,413.00 6,406.30 6.70 0.10
AVERAGE VOLUME
5-Day 422687.00
10-Day 33440.60
30-Day 490771.50
182336
6148.67 6077.71 5694.93 5478.25 28.65 7.17

20-Apr-17

6273.50 76.55 (1.24%)

21-Apr-17

6185.80 -87.7 (-1.4%)

24-Apr-17

6318.35 132.55 (2.14%)

25-Apr-17

6337.20 18.85 (0.3%)

26-Apr-17

6406.30 69.1 (1.09%)

DELIVERY AVERAGES
3-Day 46.24%
5-Day 46.36%
8-Day 46.13%
52.77
7,046.90 5,765.70 6408.70
Sun TV Network
Add to

ACTIONS

  • Sun TV Network Block Deal on NSE||Qty: 94,218||Deal Price: 925.90||Value (cr): 8.72||Time: 09:19am
929.40 922.60 925.05 924.35 0.70 0.08
AVERAGE VOLUME
5-Day 3168764.20
10-Day 163351.20
30-Day 1432846.57
478829
800.93 768.68 601.77 562.69 37.21 10.38

20-Apr-17

897.20 53.75 (6.37%)

21-Apr-17

936.75 39.55 (4.41%)

24-Apr-17

929.50 -7.25 (-0.77%)

25-Apr-17

926.90 -2.6 (-0.28%)

26-Apr-17

924.35 -2.55 (-0.28%)

DELIVERY AVERAGES
3-Day 20.61%
5-Day 19.05%
8-Day 19.13%
35.31
1,016.75 831.95 925.32
Sections
Follow us on
Available On