• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap Tech Control

Budget 2017

Presented By:

DAYS hours minutes

Co-Presenting Sponsor :

Associate Sponsors :

Co-Presenting Sponsor :

Associate Sponsors :

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 17 Jan 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
United Spirits
Add to

ACTIONS

  • Buy United Spirits, Sonata Software, Polaris: Gujral
  • United Spirits Block Deal on NSE||Qty: 50,093||Deal Price: 2,025.75||Value (cr): 10.15||Time: 10:47am
2,109.90 1,951.10 2,085.15 1,957.30 127.85 6.53
AVERAGE VOLUME
5-Day 347046.40
10-Day 28200.40
30-Day 210929.80
1260776
1920.86 1917.88 2219.87 2283.42 175.52 10.79

11-Jan-17

1917.95 8.55 (0.45%)

12-Jan-17

1908.55 -9.4 (-0.49%)

13-Jan-17

1917.65 9.1 (0.48%)

16-Jan-17

1957.30 39.65 (2.07%)

17-Jan-17

2085.15 127.85 (6.53%)

DELIVERY AVERAGES
3-Day 42.08%
5-Day 42.61%
8-Day 38.39%
37.93
2,153.00 1,761.60 2058.85
Asian Paints
Add to

ACTIONS

  • Buy Asian Paints, IRB Infra; sell JSW Energy: Gujral
  • Buy Asian Paints; sell Reliance Industries: Mitessh Thakkar
963.50 937.00 960.15 935.25 24.90 2.66
AVERAGE VOLUME
5-Day 1118952.20
10-Day 99636.60
30-Day 1339790.37
1742445
905.78 922.39 1042.38 1012.71 52.47 18.56

11-Jan-17

934.65 11.05 (1.2%)

12-Jan-17

933.55 -1.1 (-0.12%)

13-Jan-17

933.25 -0.3 (-0.03%)

16-Jan-17

935.25 2 (0.21%)

17-Jan-17

960.15 24.9 (2.66%)

DELIVERY AVERAGES
3-Day 57.01%
5-Day 59.13%
8-Day 59.10%
63.54
1,026.55 839.95 950.51
United Brewerie
Add to

ACTIONS

  • United Brewerie closes above 200-Day Moving Average of 812.09 today.
840.85 809.00 827.20 811.20 16.00 1.97
AVERAGE VOLUME
5-Day 198000.40
10-Day 10232.00
30-Day 176547.70
434491
804.39 828.12 828.15 812.09 73.27 10.38

11-Jan-17

820.30 13.4 (1.66%)

12-Jan-17

812.70 -7.6 (-0.93%)

13-Jan-17

826.95 14.25 (1.75%)

16-Jan-17

811.20 -15.75 (-1.9%)

17-Jan-17

827.20 16 (1.97%)

DELIVERY AVERAGES
3-Day 45.71%
5-Day 42.19%
8-Day 47.87%
34.92
892.30 730.10 830.72
Britannia
Add to

ACTIONS

  • Britannia closes above 200-Day Moving Average of 3002.86 today.
3,020.20 2,955.10 3,013.55 2,965.75 47.80 1.61
AVERAGE VOLUME
5-Day 170299.40
10-Day 10412.90
30-Day 152069.07
164751
2907.46 2947.15 3073.35 3002.86 43.92 21.27

11-Jan-17

2970.10 89.3 (3.1%)

12-Jan-17

2947.80 -22.3 (-0.75%)

13-Jan-17

2940.00 -7.8 (-0.26%)

16-Jan-17

2965.75 25.75 (0.88%)

17-Jan-17

3013.55 47.8 (1.61%)

DELIVERY AVERAGES
3-Day 54.19%
5-Day 69.07%
8-Day 73.63%
55.25
3,262.30 2,669.20 2990.27
HUL
Add to

ACTIONS

  • HUL Block Deal on NSE||Qty: 211,325||Deal Price: 836.25||Value (cr): 17.67||Time: 09:54am
843.00 826.75 840.65 827.50 13.15 1.59
AVERAGE VOLUME
5-Day 794818.40
10-Day 103225.50
30-Day 720176.10
1081184
821.91 823.25 870.48 868.58 41.78 49.36

11-Jan-17

841.50 10.95 (1.32%)

12-Jan-17

825.90 -15.6 (-1.85%)

13-Jan-17

827.95 2.05 (0.25%)

16-Jan-17

827.50 -0.45 (-0.05%)

17-Jan-17

840.65 13.15 (1.59%)

DELIVERY AVERAGES
3-Day 62.66%
5-Day 63.54%
8-Day 63.96%
57.26
910.25 744.75 839.54
Godrej Consumer
Add to

ACTIONS

  • Godrej Consumer closes above 150-Day Moving Average of 1545.75 today.
1,594.15 1,560.35 1,587.00 1,566.15 20.85 1.33
AVERAGE VOLUME
5-Day 174273.40
10-Day 3150.40
30-Day 174822.93
113260
1495.30 1474.75 1547.43 1512.18 69.51 14.14

11-Jan-17

1575.00 12.15 (0.78%)

12-Jan-17

1578.00 3 (0.19%)

13-Jan-17

1567.10 -10.9 (-0.69%)

16-Jan-17

1566.15 -0.95 (-0.06%)

17-Jan-17

1587.00 20.85 (1.33%)

DELIVERY AVERAGES
3-Day 57.34%
5-Day 61.05%
8-Day 67.57%
47.79
1,722.75 1,409.55 1577.06
Hero Motocorp
Add to
3,154.65 3,071.75 3,132.65 3,091.75 40.90 1.32
AVERAGE VOLUME
5-Day 278441.40
10-Day 20352.50
30-Day 268409.03
224533
3091.43 3087.01 3250.36 3183.04 17.78 7.87

11-Jan-17

3084.25 25.25 (0.83%)

12-Jan-17

3083.20 -1.05 (-0.03%)

13-Jan-17

3046.55 -36.65 (-1.19%)

16-Jan-17

3091.75 45.2 (1.48%)

17-Jan-17

3132.65 40.9 (1.32%)

DELIVERY AVERAGES
3-Day 63.08%
5-Day 62.59%
8-Day 57.14%
75.49
3,400.90 2,782.60 3103.83
ITC
Add to

ACTIONS

  • ITC hikes Gold Flake cigarette prices but will it hurt growth?
  • ITC Block Deal on NSE||Qty: 272,594||Deal Price: 250.65||Value (cr): 6.83||Time: 09:39am
252.30 248.80 251.95 248.80 3.15 1.27
AVERAGE VOLUME
5-Day 5414038.80
10-Day 833267.50
30-Day 8205075.37
4811618
237.27 235.86 243.88 238.67 30.8 9.29

11-Jan-17

247.55 -1.4 (-0.56%)

12-Jan-17

244.65 -2.9 (-1.17%)

13-Jan-17

249.65 5 (2.04%)

16-Jan-17

248.80 -0.85 (-0.34%)

17-Jan-17

251.95 3.15 (1.27%)

DELIVERY AVERAGES
3-Day 68.94%
5-Day 75.42%
8-Day 73.55%
66.78
273.65 223.95 251.02
Indian Hotels
Add to

ACTIONS

  • Indian Hotels Block Deal on NSE||Qty: 1,000,640||Deal Price: 102.45||Value (cr): 10.25||Time: 10:00am
104.60 101.80 102.80 101.90 0.90 0.88
AVERAGE VOLUME
5-Day 1480669.00
10-Day 204144.80
30-Day 916593.97
1360945
98.54 98.59 118.79 116.58 60.47 2.62

11-Jan-17

97.75 0.4 (0.41%)

12-Jan-17

100.45 2.7 (2.76%)

13-Jan-17

102.55 2.1 (2.09%)

16-Jan-17

101.90 -0.65 (-0.63%)

17-Jan-17

102.80 0.9 (0.88%)

DELIVERY AVERAGES
3-Day 68.39%
5-Day 64.51%
8-Day 74.22%
95.91
122.25 81.55 102.62
Reliance Comm
Add to

ACTIONS

  • Reliance Comm Block Deal on NSE||Qty: 527,661||Deal Price: 31.45||Value (cr): 1.66||Time: 09:40am
32.20 31.20 31.85 31.60 0.25 0.79
AVERAGE VOLUME
5-Day 11094524.60
10-Day 1545234.20
30-Day 11405537.10
7216576
34.44 35.84 44.66 46.49 - 0.25

11-Jan-17

33.05 0.05 (0.15%)

12-Jan-17

32.50 -0.55 (-1.66%)

13-Jan-17

31.35 -1.15 (-3.54%)

16-Jan-17

31.60 0.25 (0.8%)

17-Jan-17

31.85 0.25 (0.79%)

DELIVERY AVERAGES
3-Day 29.83%
5-Day 31.32%
8-Day 31.10%
23.70
34.75 28.45 31.55
Aurobindo Pharm
Add to

ACTIONS

  • Aurobindo Pharm closes above 50-Day Moving Average of 705.61 today.
714.25 700.70 707.40 703.30 4.10 0.58
AVERAGE VOLUME
5-Day 1274885.80
10-Day 140576.80
30-Day 1929978.40
943233
685.70 705.61 758.73 762.15 24.58 6.08

11-Jan-17

704.90 5.25 (0.75%)

12-Jan-17

694.80 -10.1 (-1.43%)

13-Jan-17

704.45 9.65 (1.39%)

16-Jan-17

703.30 -1.15 (-0.16%)

17-Jan-17

707.40 4.1 (0.58%)

DELIVERY AVERAGES
3-Day 28.83%
5-Day 27.52%
8-Day 29.80%
27.92
773.60 633.00 708.29
Reliance Infra
Add to

ACTIONS

  • Reliance Infra good bet for long term: Avinash Gorakshakar
517.35 507.20 512.55 510.30 2.25 0.44
AVERAGE VOLUME
5-Day 1427547.80
10-Day 225048.30
30-Day 1680907.93
1334092
486.44 479.50 540.19 539.21 7.05 0.63

11-Jan-17

506.05 4.75 (0.95%)

12-Jan-17

509.90 3.85 (0.76%)

13-Jan-17

505.65 -4.25 (-0.83%)

16-Jan-17

510.30 4.65 (0.92%)

17-Jan-17

512.55 2.25 (0.44%)

DELIVERY AVERAGES
3-Day 13.87%
5-Day 12.51%
8-Day 12.79%
10.79
561.30 459.30 512.17
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto Block Deal on NSE||Qty: 24,826||Deal Price: 2,731.35||Value (cr): 6.78||Time: 09:39am
2,742.00 2,700.00 2,728.90 2,721.65 7.25 0.27
AVERAGE VOLUME
5-Day 194553.60
10-Day 12419.50
30-Day 204892.40
139584
2668.32 2663.97 2755.19 2692.54 19.98 6.42

11-Jan-17

2718.55 -22.2 (-0.81%)

12-Jan-17

2737.15 18.6 (0.68%)

13-Jan-17

2708.55 -28.6 (-1.04%)

16-Jan-17

2721.65 13.1 (0.48%)

17-Jan-17

2728.90 7.25 (0.27%)

DELIVERY AVERAGES
3-Day 59.97%
5-Day 60.20%
8-Day 52.38%
42.39
2,979.40 2,437.70 2722.77
Colgate
Add to
915.95 905.30 912.45 911.00 1.45 0.16
AVERAGE VOLUME
5-Day 212702.60
10-Day 43735.60
30-Day 226760.87
136565
903.34 914.73 935.39 911.67 40.54 24.34

11-Jan-17

895.00 3.1 (0.35%)

12-Jan-17

890.65 -4.35 (-0.49%)

13-Jan-17

899.35 8.7 (0.98%)

16-Jan-17

911.00 11.65 (1.3%)

17-Jan-17

912.45 1.45 (0.16%)

DELIVERY AVERAGES
3-Day 58.42%
5-Day 70.52%
8-Day 75.36%
52.77
1,002.10 819.90 910.79
Dabur India
Add to

ACTIONS

  • Dabur India closes above 50-Day Moving Average of 277.59 today.
282.95 274.95 277.90 277.50 0.40 0.14
AVERAGE VOLUME
5-Day 794647.40
10-Day 132181.30
30-Day 831671.30
816840
274.77 277.59 290.35 287.54 48.84 17.05

11-Jan-17

278.50 0.85 (0.31%)

12-Jan-17

278.85 0.35 (0.13%)

13-Jan-17

281.65 2.8 (1%)

16-Jan-17

277.50 -4.15 (-1.47%)

17-Jan-17

277.90 0.4 (0.14%)

DELIVERY AVERAGES
3-Day 58.52%
5-Day 69.54%
8-Day 64.25%
55.20
305.25 249.75 276.84
Tata Power
Add to
78.50 77.45 77.85 77.75 0.10 0.13
AVERAGE VOLUME
5-Day 4118430.40
10-Day 589662.50
30-Day 4432529.00
1536443
76.35 74.46 75.16 74.00 24.95 1.33

11-Jan-17

76.85 -0.25 (-0.32%)

12-Jan-17

79.30 2.45 (3.19%)

13-Jan-17

79.30 0 (0%)

16-Jan-17

77.75 -1.55 (-1.95%)

17-Jan-17

77.85 0.1 (0.13%)

DELIVERY AVERAGES
3-Day 39.57%
5-Day 42.29%
8-Day 44.45%
52.07
85.50 70.00 77.89

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login