• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney Tech Control
moneycontrol.com

You are Here : NSE - Top Losers

NSE - Top Losers
| 30 Sep 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
ITC
Add to

ACTIONS

  • ITC Block Deal on NSE||Qty: 206,161||Deal Price: 245.00||Value (cr): 5.05||Time: 09:18am
246.95 240.50 241.35 245.70 -4.35 -1.77
AVERAGE VOLUME
5-Day 10134678.40
10-Day 697105.20
30-Day 8173207.20
9545123
254.51 253.42 234.50 228.56 29.69 8.89

26-Sep-16

248.05 -5.4 (-2.13%)

27-Sep-16

245.85 -2.2 (-0.89%)

28-Sep-16

246.95 1.1 (0.45%)

29-Sep-16

245.70 -1.25 (-0.51%)

30-Sep-16

241.35 -4.35 (-1.77%)

DELIVERY AVERAGES
3-Day 67.43%
5-Day 69.11%
8-Day 72.01%
64.96
270.25 221.15 242.88
Coal India
Add to

ACTIONS

  • Coal India Block Deal on NSE||Qty: 191,472||Deal Price: 321.50||Value (cr): 6.16||Time: 10:32am
328.80 316.90 322.30 327.65 -5.35 -1.63
AVERAGE VOLUME
5-Day 3425902.20
10-Day 223298.80
30-Day 3684680.23
4445950
331.04 331.34 309.72 311.42 12.84 13.11

26-Sep-16

332.45 4.05 (1.23%)

27-Sep-16

332.75 0.3 (0.09%)

28-Sep-16

328.45 -4.3 (-1.29%)

29-Sep-16

327.65 -0.8 (-0.24%)

30-Sep-16

322.30 -5.35 (-1.63%)

DELIVERY AVERAGES
3-Day 68.66%
5-Day 72.07%
8-Day 73.69%
71.79
360.40 294.90 320.83
Gateway Distri
Add to

ACTIONS

  • Gateway Distri AGM on Sep 22, 2016||Announcement date: Aug 11, 2016
258.05 246.00 251.70 255.60 -3.90 -1.53
AVERAGE VOLUME
5-Day 113841.00
10-Day 31397.00
30-Day 99953.50
89903
270.43 270.05 279.94 285.05 50.64 3.88

26-Sep-16

254.80 -3.5 (-1.36%)

27-Sep-16

260.25 5.45 (2.14%)

28-Sep-16

258.70 -1.55 (-0.6%)

29-Sep-16

255.60 -3.1 (-1.2%)

30-Sep-16

251.70 -3.9 (-1.53%)

DELIVERY AVERAGES
3-Day 83.93%
5-Day 86.00%
8-Day 84.36%
59.66
306.70 204.50 250.89
HUL
Add to

ACTIONS

  • HUL closes below 200-Day Moving Average of 869.08 today.
  • HUL Block Deal on NSE||Qty: 100,000||Deal Price: 871.90||Value (cr): 8.72||Time: 09:49am
879.85 865.00 867.85 878.30 -10.45 -1.19
AVERAGE VOLUME
5-Day 2058628.40
10-Day 66898.00
30-Day 1261136.50
3104818
912.48 914.97 883.34 869.08 44.51 50.96

26-Sep-16

892.60 -17.95 (-1.97%)

27-Sep-16

897.30 4.7 (0.53%)

28-Sep-16

887.15 -10.15 (-1.13%)

29-Sep-16

878.30 -8.85 (-1%)

30-Sep-16

867.85 -10.45 (-1.19%)

DELIVERY AVERAGES
3-Day 73.39%
5-Day 71.44%
8-Day 69.45%
77.49
966.10 790.50 869.46
NTPC
Add to
151.85 147.30 148.00 149.45 -1.45 -0.97
AVERAGE VOLUME
5-Day 3971158.20
10-Day 477808.30
30-Day 4078160.40
3264954
157.42 158.01 145.74 143.20 11.68 1.38

26-Sep-16

152.15 -4.75 (-3.03%)

27-Sep-16

152.20 0.05 (0.03%)

28-Sep-16

152.70 0.5 (0.33%)

29-Sep-16

149.45 -3.25 (-2.13%)

30-Sep-16

148.00 -1.45 (-0.97%)

DELIVERY AVERAGES
3-Day 67.87%
5-Day 71.90%
8-Day 66.76%
72.46
- - 149.36
Syndicate Bank
Add to
74.15 71.50 73.15 73.70 -0.55 -0.75
AVERAGE VOLUME
5-Day 6454390.00
10-Day 247774.20
30-Day 3159377.83
5224955
75.66 75.29 69.82 70.77 - 0.48

26-Sep-16

75.35 -0.5 (-0.66%)

27-Sep-16

74.20 -1.15 (-1.53%)

28-Sep-16

76.50 2.3 (3.1%)

29-Sep-16

73.70 -2.8 (-3.66%)

30-Sep-16

73.15 -0.55 (-0.75%)

DELIVERY AVERAGES
3-Day 17.14%
5-Day 16.72%
8-Day 17.89%
16.42
81.05 66.35 72.89
Bajaj Auto
Add to
2,857.95 2,816.80 2,827.60 2,846.40 -18.80 -0.66
AVERAGE VOLUME
5-Day 295371.20
10-Day 25558.70
30-Day 254667.97
229858
2933.95 2872.64 2620.12 2563.38 21.75 6.66

26-Sep-16

2891.60 -38.05 (-1.3%)

27-Sep-16

2875.80 -15.8 (-0.55%)

28-Sep-16

2913.90 38.1 (1.32%)

29-Sep-16

2846.40 -67.5 (-2.32%)

30-Sep-16

2827.60 -18.8 (-0.66%)

DELIVERY AVERAGES
3-Day 61.45%
5-Day 60.83%
8-Day 56.48%
64.33
3,131.00 2,561.80 2833.39
Hero Motocorp
Add to
3,445.90 3,388.10 3,413.70 3,428.25 -14.55 -0.42
AVERAGE VOLUME
5-Day 350088.00
10-Day 22609.10
30-Day 393833.50
366861
3479.99 3403.55 3112.74 2975.46 20.75 8.58

26-Sep-16

3466.00 -66.15 (-1.87%)

27-Sep-16

3451.25 -14.75 (-0.43%)

28-Sep-16

3451.50 0.25 (0.01%)

29-Sep-16

3428.25 -23.25 (-0.67%)

30-Sep-16

3413.70 -14.55 (-0.42%)

DELIVERY AVERAGES
3-Day 58.80%
5-Day 63.01%
8-Day 62.68%
47.40
3,771.05 3,085.45 3418.32
Colgate
Add to

ACTIONS

  • Colgate Block Deal on NSE||Qty: 90,000||Deal Price: 969.00||Value (cr): 8.72||Time: 09:45am
980.00 959.05 970.65 974.45 -3.80 -0.39
AVERAGE VOLUME
5-Day 438594.00
10-Day 24234.00
30-Day 244371.87
357586
965.00 962.09 890.79 896.62 44.9 25.9

26-Sep-16

973.65 -5.1 (-0.52%)

27-Sep-16

978.75 5.1 (0.52%)

28-Sep-16

974.95 -3.8 (-0.39%)

29-Sep-16

974.45 -0.5 (-0.05%)

30-Sep-16

970.65 -3.8 (-0.39%)

DELIVERY AVERAGES
3-Day 80.81%
5-Day 76.73%
8-Day 73.88%
85.19
1,071.85 877.05 971.89

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login