Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 18 Aug 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Indiabulls Real
Add to

ACTIONS

  • Indiabulls Real Block Deal on BSE||Qty: 445,565||Deal Price: 235.70||Value (cr): 10.50||Time: 10:31am
236.50 226.50 229.55 237.00 -7.45 -3.14
AVERAGE VOLUME
5-Day 11103266.80
10-Day 1734247.00
30-Day 15861863.30
8106142
223.27 212.92 145.02 126.73 - 1.79

11-Aug-17

224.90 -3.05 (-1.34%)

14-Aug-17

227.75 2.85 (1.27%)

16-Aug-17

230.00 2.25 (0.99%)

17-Aug-17

237.00 7 (3.04%)

18-Aug-17

229.55 -7.45 (-3.14%)

DELIVERY AVERAGES
3-Day 14.51%
5-Day 13.06%
8-Day 12.23%
16.78
260.70 213.30 231.00
PNB
Add to

ACTIONS

  • Buy TCS; sell Punjab National Bank, Ashok Leyland: Ashwani Gujral
144.50 140.70 142.15 146.30 -4.15 -2.84
AVERAGE VOLUME
5-Day 8983351.40
10-Day 758698.20
30-Day 9753142.17
9195713
152.44 149.05 148.87 144.49 22.21 0.79

11-Aug-17

140.35 -2.8 (-1.96%)

14-Aug-17

143.20 2.85 (2.03%)

16-Aug-17

147.55 4.35 (3.04%)

17-Aug-17

146.30 -1.25 (-0.85%)

18-Aug-17

142.15 -4.15 (-2.84%)

DELIVERY AVERAGES
3-Day 13.97%
5-Day 17.29%
8-Day 16.56%
15.67
160.90 131.70 142.16
Power Finance
Add to

ACTIONS

  • Power Finance closes below 30-Day Moving Average of 125.24 today.
126.60 121.60 123.10 125.60 -2.50 -1.99
AVERAGE VOLUME
5-Day 8439079.40
10-Day 903177.80
30-Day 6563370.80
6426342
125.24 126.08 137.85 134.59 17.64 0.91

11-Aug-17

117.65 -6.9 (-5.54%)

14-Aug-17

119.00 1.35 (1.15%)

16-Aug-17

118.50 -0.5 (-0.42%)

17-Aug-17

125.60 7.1 (5.99%)

18-Aug-17

123.10 -2.5 (-1.99%)

DELIVERY AVERAGES
3-Day 28.35%
5-Day 31.22%
8-Day 31.52%
21.83
138.15 113.05 123.58
IIFL Holdings
Add to

ACTIONS

  • IIFL Holdings closes below 30-Day,50-Day Moving Average today.
598.00 579.45 584.95 596.45 -11.50 -1.93
AVERAGE VOLUME
5-Day 203423.40
10-Day 10616.80
30-Day 150647.53
127078
592.65 595.24 468.81 418.57 105.97 12.4

11-Aug-17

563.80 -3.65 (-0.64%)

14-Aug-17

585.55 21.75 (3.86%)

16-Aug-17

590.05 4.5 (0.77%)

17-Aug-17

596.45 6.4 (1.08%)

18-Aug-17

584.95 -11.5 (-1.93%)

DELIVERY AVERAGES
3-Day 62.98%
5-Day 76.92%
8-Day 73.13%
61.66
715.70 477.20 586.20
NTPC
Add to
178.65 172.65 173.40 176.80 -3.40 -1.92
AVERAGE VOLUME
5-Day 5528677.80
10-Day 417131.00
30-Day 5087109.60
7572481
167.98 164.32 164.50 163.35 14.83 1.61

11-Aug-17

168.85 -3.8 (-2.2%)

14-Aug-17

171.75 2.9 (1.72%)

16-Aug-17

170.10 -1.65 (-0.96%)

17-Aug-17

176.80 6.7 (3.94%)

18-Aug-17

173.40 -3.4 (-1.92%)

DELIVERY AVERAGES
3-Day 60.79%
5-Day 64.01%
8-Day 60.26%
64.64
194.45 159.15 174.47
Oriental Bank
Add to
124.50 121.30 123.10 125.40 -2.30 -1.83
AVERAGE VOLUME
5-Day 3888078.00
10-Day 465569.40
30-Day 3339834.87
2583780
141.74 143.54 140.62 134.37 - 0.34

11-Aug-17

118.00 -8.95 (-7.05%)

14-Aug-17

118.60 0.6 (0.51%)

16-Aug-17

124.00 5.4 (4.55%)

17-Aug-17

125.40 1.4 (1.13%)

18-Aug-17

123.10 -2.3 (-1.83%)

DELIVERY AVERAGES
3-Day 12.59%
5-Day 11.57%
8-Day 12.17%
17.57
137.90 112.90 122.98
NMDC
Add to

ACTIONS

  • NMDC closes below 30-Day Moving Average of 121.89 today.
122.50 119.65 120.75 122.90 -2.15 -1.75
AVERAGE VOLUME
5-Day 3294373.00
10-Day 384670.50
30-Day 2949032.00
2173362
121.89 117.62 128.73 127.82 13.42 1.17

11-Aug-17

117.65 -4.1 (-3.37%)

14-Aug-17

120.95 3.3 (2.8%)

16-Aug-17

121.15 0.2 (0.17%)

17-Aug-17

122.90 1.75 (1.44%)

18-Aug-17

120.75 -2.15 (-1.75%)

DELIVERY AVERAGES
3-Day 30.36%
5-Day 36.95%
8-Day 34.23%
26.99
135.15 110.65 120.94
Bank of India
Add to
144.50 141.20 143.35 145.75 -2.40 -1.65
AVERAGE VOLUME
5-Day 5490062.60
10-Day 769438.20
30-Day 5690500.90
4729202
152.67 146.93 143.04 135.62 - 0.5

11-Aug-17

143.05 -5.1 (-3.44%)

14-Aug-17

144.95 1.9 (1.33%)

16-Aug-17

147.05 2.1 (1.45%)

17-Aug-17

145.75 -1.3 (-0.88%)

18-Aug-17

143.35 -2.4 (-1.65%)

DELIVERY AVERAGES
3-Day 8.13%
5-Day 7.24%
8-Day 6.68%
9.31
160.30 131.20 142.95
Allahabad Bank
Add to
66.90 65.00 66.15 67.25 -1.10 -1.64
AVERAGE VOLUME
5-Day 4136982.40
10-Day 318418.70
30-Day 3175923.27
3897870
71.15 70.33 72.44 71.06 17.55 0.42

11-Aug-17

64.60 -1.1 (-1.67%)

14-Aug-17

65.20 0.6 (0.93%)

16-Aug-17

66.90 1.7 (2.61%)

17-Aug-17

67.25 0.35 (0.52%)

18-Aug-17

66.15 -1.1 (-1.64%)

DELIVERY AVERAGES
3-Day 19.24%
5-Day 13.99%
8-Day 14.68%
17.75
73.95 60.55 65.89
Hexaware Tech
Add to
280.80 271.10 273.75 278.25 -4.50 -1.62
AVERAGE VOLUME
5-Day 1623263.00
10-Day 104285.60
30-Day 1192046.60
1650048
253.11 250.00 230.84 223.57 20.04 6.14

11-Aug-17

254.50 0.75 (0.3%)

14-Aug-17

263.50 9 (3.54%)

16-Aug-17

264.45 0.95 (0.36%)

17-Aug-17

278.25 13.8 (5.22%)

18-Aug-17

273.75 -4.5 (-1.62%)

DELIVERY AVERAGES
3-Day 16.67%
5-Day 18.21%
8-Day 19.73%
20.13
306.05 250.45 276.18
Karur Vysya
Add to
147.50 141.25 142.55 144.85 -2.30 -1.59
AVERAGE VOLUME
5-Day 1544235.40
10-Day 115162.90
30-Day 973194.50
1103288
138.98 140.18 117.18 109.26 14.3 1.72

11-Aug-17

131.20 -2.8 (-2.09%)

14-Aug-17

135.55 4.35 (3.32%)

16-Aug-17

139.65 4.1 (3.02%)

17-Aug-17

144.85 5.2 (3.72%)

18-Aug-17

142.55 -2.3 (-1.59%)

DELIVERY AVERAGES
3-Day 59.70%
5-Day 60.95%
8-Day 62.48%
55.69
173.80 115.90 143.60
Karnataka Bank
Add to

ACTIONS

  • Karnataka Bank closes above 200-Day Moving Average of 139.12 today.
147.90 144.05 146.30 148.50 -2.20 -1.48
AVERAGE VOLUME
5-Day 2413353.00
10-Day 300074.70
30-Day 2293314.60
2060320
154.28 160.37 148.84 139.50 8.9 0.8

11-Aug-17

138.50 0.45 (0.33%)

14-Aug-17

142.70 4.2 (3.03%)

16-Aug-17

145.65 2.95 (2.07%)

17-Aug-17

148.50 2.85 (1.96%)

18-Aug-17

146.30 -2.2 (-1.48%)

DELIVERY AVERAGES
3-Day 28.59%
5-Day 26.25%
8-Day 29.14%
27.05
163.35 133.65 145.83
Coal India
Add to

ACTIONS

  • Buy Coal India; target of Rs 275: Motilal Oswal
247.90 241.70 243.35 246.95 -3.60 -1.46
AVERAGE VOLUME
5-Day 7734775.60
10-Day 538757.20
30-Day 4282802.27
3442505
249.99 250.66 280.69 286.79 10.4 5.05

11-Aug-17

235.90 -3.05 (-1.28%)

14-Aug-17

238.15 2.25 (0.95%)

16-Aug-17

237.95 -0.2 (-0.08%)

17-Aug-17

246.95 9 (3.78%)

18-Aug-17

243.35 -3.6 (-1.46%)

DELIVERY AVERAGES
3-Day 54.74%
5-Day 53.66%
8-Day 53.68%
43.42
271.60 222.30 244.31
REC
Add to
171.80 165.70 166.90 169.10 -2.20 -1.30
AVERAGE VOLUME
5-Day 5765742.40
10-Day 990802.80
30-Day 5380859.27
6671316
177.20 178.56 176.68 164.82 5.38 1.15

11-Aug-17

165.20 1.45 (0.89%)

14-Aug-17

166.85 1.65 (1%)

16-Aug-17

164.15 -2.7 (-1.62%)

17-Aug-17

169.10 4.95 (3.02%)

18-Aug-17

166.90 -2.2 (-1.3%)

DELIVERY AVERAGES
3-Day 40.49%
5-Day 36.60%
8-Day 37.97%
46.07
186.00 152.20 167.99
Union Bank
Add to
133.00 130.10 132.05 133.40 -1.35 -1.01
AVERAGE VOLUME
5-Day 4876719.40
10-Day 541264.10
30-Day 3851925.07
2677107
148.68 149.47 153.39 149.60 17.97 0.39

11-Aug-17

127.30 -7.15 (-5.32%)

14-Aug-17

128.25 0.95 (0.75%)

16-Aug-17

133.25 5 (3.9%)

17-Aug-17

133.40 0.15 (0.11%)

18-Aug-17

132.05 -1.35 (-1.01%)

DELIVERY AVERAGES
3-Day 10.75%
5-Day 13.10%
8-Day 13.85%
10.35
146.70 120.10 131.60
Syndicate Bank
Add to
64.55 63.25 64.25 64.90 -0.65 -1.00
AVERAGE VOLUME
5-Day 1820257.40
10-Day 270004.90
30-Day 3076934.60
1333523
72.84 74.35 73.65 71.69 356.94 0.46

11-Aug-17

62.40 -1.4 (-2.19%)

14-Aug-17

63.35 0.95 (1.52%)

16-Aug-17

64.70 1.35 (2.13%)

17-Aug-17

64.90 0.2 (0.31%)

18-Aug-17

64.25 -0.65 (-1%)

DELIVERY AVERAGES
3-Day 13.25%
5-Day 14.92%
8-Day 18.21%
9.79
71.35 58.45 64.09
CARE
Add to

ACTIONS

  • CARE closes below 50-Day Moving Average of 1580.86 today.
1,594.00 1,557.55 1,575.00 1,590.35 -15.35 -0.97
AVERAGE VOLUME
5-Day 20773.20
10-Day 1209.30
30-Day 31172.63
13636
1622.22 1580.86 1510.30 1475.96 30.62 9.3

11-Aug-17

1571.20 -4.2 (-0.27%)

14-Aug-17

1557.90 -13.3 (-0.85%)

16-Aug-17

1562.15 4.25 (0.27%)

17-Aug-17

1590.35 28.2 (1.81%)

18-Aug-17

1575.00 -15.35 (-0.97%)

DELIVERY AVERAGES
3-Day 62.37%
5-Day 71.68%
8-Day 76.88%
64.90
1,908.40 1,272.30 1570.24
Mcleod
Add to

ACTIONS

  • Mcleod closes below 30-Day,50-Day Moving Average today.
177.00 174.05 175.20 176.65 -1.45 -0.82
AVERAGE VOLUME
5-Day 100350.80
10-Day 35455.00
30-Day 164303.97
88055
175.58 176.46 172.57 166.80 41.52 1.1

11-Aug-17

169.75 -3.85 (-2.22%)

14-Aug-17

174.10 4.35 (2.56%)

16-Aug-17

175.35 1.25 (0.72%)

17-Aug-17

176.65 1.3 (0.74%)

18-Aug-17

175.20 -1.45 (-0.82%)

DELIVERY AVERAGES
3-Day 56.01%
5-Day 55.59%
8-Day 52.41%
86.95
211.95 141.35 175.03
Gateway Distri
Add to

ACTIONS

  • Gateway Distri closes below 200-Day Moving Average of 251.82 today.
245.00 241.10 243.70 245.65 -1.95 -0.79
AVERAGE VOLUME
5-Day 33813.20
10-Day 15373.70
30-Day 165434.87
32580
265.80 263.83 257.04 251.75 49.03 3.45

11-Aug-17

247.90 -5.6 (-2.21%)

14-Aug-17

247.30 -0.6 (-0.24%)

16-Aug-17

245.00 -2.3 (-0.93%)

17-Aug-17

245.65 0.65 (0.27%)

18-Aug-17

243.70 -1.95 (-0.79%)

DELIVERY AVERAGES
3-Day 68.06%
5-Day 63.92%
8-Day 84.40%
70.45
294.75 196.55 243.35
Canara Bank
Add to

ACTIONS

  • Sell Canara Bank, buy Tata Global Beverage: Sandeep Wagle
334.60 329.40 332.70 335.10 -2.40 -0.72
AVERAGE VOLUME
5-Day 1769338.40
10-Day 135498.30
30-Day 2235753.40
1622045
352.47 348.96 326.08 316.55 17.36 0.7

11-Aug-17

325.90 -4.8 (-1.45%)

14-Aug-17

330.30 4.4 (1.35%)

16-Aug-17

336.85 6.55 (1.98%)

17-Aug-17

335.10 -1.75 (-0.52%)

18-Aug-17

332.70 -2.4 (-0.72%)

DELIVERY AVERAGES
3-Day 8.00%
5-Day 9.15%
8-Day 9.49%
7.57
368.60 301.60 332.11
Bank of Baroda
Add to

ACTIONS

  • Bank of Baroda Block Deal on BSE||Qty: 611,803||Deal Price: 151.00||Value (cr): 9.24||Time: 10:31am
148.25 144.30 147.20 148.25 -1.05 -0.71
AVERAGE VOLUME
5-Day 17875000.80
10-Day 1078944.40
30-Day 9610123.63
13628146
159.02 161.35 169.27 166.40 29.26 0.84

11-Aug-17

142.25 -6.2 (-4.18%)

14-Aug-17

142.25 0 (0%)

16-Aug-17

147.15 4.9 (3.44%)

17-Aug-17

148.25 1.1 (0.75%)

18-Aug-17

147.20 -1.05 (-0.71%)

DELIVERY AVERAGES
3-Day 28.90%
5-Day 29.40%
8-Day 27.61%
28.72
163.05 133.45 146.47
Andhra Bank
Add to

ACTIONS

  • Andhra Bank closes below 200-Day Moving Average of 56.04 today.
51.05 50.20 50.90 51.25 -0.35 -0.68
AVERAGE VOLUME
5-Day 2593938.80
10-Day 249026.30
30-Day 2292657.67
1960704
55.49 56.08 57.46 55.83 18.85 0.31

11-Aug-17

49.50 -1.3 (-2.56%)

14-Aug-17

49.95 0.45 (0.91%)

16-Aug-17

51.15 1.2 (2.4%)

17-Aug-17

51.25 0.1 (0.2%)

18-Aug-17

50.90 -0.35 (-0.68%)

DELIVERY AVERAGES
3-Day 23.08%
5-Day 21.61%
8-Day 20.50%
22.28
56.35 46.15 50.71
IOB
Add to
22.80 22.40 22.60 22.75 -0.15 -0.66
AVERAGE VOLUME
5-Day 819389.80
10-Day 101367.90
30-Day 992254.67
489850
24.66 24.96 26.43 26.08 - 0.48

11-Aug-17

22.50 -0.6 (-2.6%)

14-Aug-17

22.65 0.15 (0.67%)

16-Aug-17

22.75 0.1 (0.44%)

17-Aug-17

22.75 0 (0%)

18-Aug-17

22.60 -0.15 (-0.66%)

DELIVERY AVERAGES
3-Day 54.06%
5-Day 52.86%
8-Day 55.11%
45.51
27.30 18.20 22.60
Max Financial
Add to

ACTIONS

  • Max Financial closes below 150-Day Moving Average of 599.37 today.
601.65 590.20 596.00 599.95 -3.95 -0.66
AVERAGE VOLUME
5-Day 672631.40
10-Day 1035694.60
30-Day 746865.30
330303
600.29 603.51 599.37 585.46 140.57 8.74

11-Aug-17

610.75 13.6 (2.28%)

14-Aug-17

601.20 -9.55 (-1.56%)

16-Aug-17

607.35 6.15 (1.02%)

17-Aug-17

599.95 -7.4 (-1.22%)

18-Aug-17

596.00 -3.95 (-0.66%)

DELIVERY AVERAGES
3-Day 44.93%
5-Day 44.63%
8-Day 41.45%
38.63
659.90 540.00 595.51
Bajaj Auto
Add to
2,824.30 2,791.00 2,811.35 2,825.85 -14.50 -0.51
AVERAGE VOLUME
5-Day 179456.80
10-Day 41558.70
30-Day 267352.03
128913
2819.69 2815.43 2831.32 2791.97 21.56 4.78

11-Aug-17

2788.20 -8 (-0.29%)

14-Aug-17

2831.60 43.4 (1.56%)

16-Aug-17

2849.20 17.6 (0.62%)

17-Aug-17

2825.85 -23.35 (-0.82%)

18-Aug-17

2811.35 -14.5 (-0.51%)

DELIVERY AVERAGES
3-Day 40.24%
5-Day 52.60%
8-Day 39.20%
32.15
3,108.40 2,543.30 2807.05
JSW Energy
Add to

ACTIONS

  • JSW Energy closes below 150-Day Moving Average of 64.15 today.
64.75 63.50 63.95 64.25 -0.30 -0.47
AVERAGE VOLUME
5-Day 10600286.60
10-Day 1426135.10
30-Day 10102741.40
5139057
66.24 65.37 64.15 63.00 491.92 1.25

11-Aug-17

63.75 -1.15 (-1.77%)

14-Aug-17

64.20 0.45 (0.71%)

16-Aug-17

64.60 0.4 (0.62%)

17-Aug-17

64.25 -0.35 (-0.54%)

18-Aug-17

63.95 -0.3 (-0.47%)

DELIVERY AVERAGES
3-Day 48.49%
5-Day 47.56%
8-Day 42.00%
49.70
70.65 57.85 64.06
Cummins
Add to

ACTIONS

  • Cummins closes above 200-Day Moving Average of 895.42 today.
915.85 891.25 899.00 901.50 -2.50 -0.28
AVERAGE VOLUME
5-Day 271985.60
10-Day 23664.10
30-Day 368011.77
138896
944.14 932.18 927.80 895.90 32.13 6.66

11-Aug-17

892.00 -1 (-0.11%)

14-Aug-17

886.80 -5.2 (-0.58%)

16-Aug-17

921.00 34.2 (3.86%)

17-Aug-17

901.50 -19.5 (-2.12%)

18-Aug-17

899.00 -2.5 (-0.28%)

DELIVERY AVERAGES
3-Day 47.73%
5-Day 54.31%
8-Day 48.14%
39.74
991.65 811.35 904.12
Hero Motocorp
Add to
4,000.75 3,968.50 3,986.70 3,997.85 -11.15 -0.28
AVERAGE VOLUME
5-Day 320487.20
10-Day 41876.80
30-Day 367492.73
209351
3799.91 3778.73 3472.00 3382.17 23.39 7.87

11-Aug-17

3840.90 -48.65 (-1.25%)

14-Aug-17

3957.05 116.15 (3.02%)

16-Aug-17

4022.10 65.05 (1.64%)

17-Aug-17

3997.85 -24.25 (-0.6%)

18-Aug-17

3986.70 -11.15 (-0.28%)

DELIVERY AVERAGES
3-Day 62.98%
5-Day 59.97%
8-Day 59.33%
69.50
4,397.60 3,598.10 3981.99
Indian Bank
Add to

ACTIONS

  • Indian Bank closes above 50-Day Moving Average of 302.69 today.
309.00 297.95 304.10 304.65 -0.55 -0.18
AVERAGE VOLUME
5-Day 1367752.60
10-Day 94367.80
30-Day 1403875.03
1330229
307.30 302.49 295.18 279.58 9.93 1.01

11-Aug-17

279.85 6 (2.19%)

14-Aug-17

293.90 14.05 (5.02%)

16-Aug-17

295.30 1.4 (0.48%)

17-Aug-17

304.65 9.35 (3.17%)

18-Aug-17

304.10 -0.55 (-0.18%)

DELIVERY AVERAGES
3-Day 34.12%
5-Day 31.44%
8-Day 30.07%
37.72
335.10 274.20 304.54
SRF
Add to

ACTIONS

  • SRF Dividend||Interim Dividend 60.00%||Announcement date: Jul 26, 2017||Record date: Aug 18, 2017||Ex-Div: Aug 16, 2017
1,521.00 1,467.50 1,488.90 1,490.65 -1.75 -0.12
AVERAGE VOLUME
5-Day 183582.80
10-Day 13962.20
30-Day 210750.90
171441
1519.06 1551.85 1623.04 1608.02 23.03 2.72

11-Aug-17

1479.80 6.4 (0.43%)

14-Aug-17

1466.70 -13.1 (-0.89%)

16-Aug-17

1484.55 17.85 (1.22%)

17-Aug-17

1490.65 6.1 (0.41%)

18-Aug-17

1488.90 -1.75 (-0.12%)

DELIVERY AVERAGES
3-Day 34.83%
5-Day 34.80%
8-Day 28.12%
38.93
1,639.70 1,341.60 1497.93
Sections
Follow us on
Available On