Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 19 Oct 19:31

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Syndicate Bank
Add to

ACTIONS

  • Syndicate Bank closes above 30-Day,50-Day Moving Average today.
68.70 66.60 67.20 68.60 -1.40 -2.04
AVERAGE VOLUME
5-Day 3321568.00
10-Day 189465.40
30-Day 2116299.60
834432
65.85 65.42 72.92 71.46 373.33 0.48

13-Oct-17

66.20 0.25 (0.38%)

16-Oct-17

65.20 -1 (-1.51%)

17-Oct-17

68.25 3.05 (4.68%)

18-Oct-17

68.60 0.35 (0.51%)

19-Oct-17

67.20 -1.4 (-2.04%)

DELIVERY AVERAGES
3-Day 10.70%
5-Day 12.64%
8-Day 14.25%
10.71
75.45 61.75 67.47
Indian Bank
Add to

ACTIONS

  • Indian Bank Block Deal on BSE||Qty: 600,000||Deal Price: 274.00||Value (cr): 16.44||Time: 10:58am
264.90 255.05 258.05 263.10 -5.05 -1.92
AVERAGE VOLUME
5-Day 588676.40
10-Day 104410.50
30-Day 682837.77
197745
272.40 280.12 295.55 288.80 8.43 0.86

13-Oct-17

273.05 0.45 (0.17%)

16-Oct-17

270.90 -2.15 (-0.79%)

17-Oct-17

271.25 0.35 (0.13%)

18-Oct-17

263.10 -8.15 (-3%)

19-Oct-17

258.05 -5.05 (-1.92%)

DELIVERY AVERAGES
3-Day 35.84%
5-Day 36.23%
8-Day 33.96%
38.24
289.40 236.80 259.03
NTPC
Add to

ACTIONS

  • NTPC Block Deal on NSE||Qty: 15,931,316||Deal Price: 175.05||Value (cr): 278.88||Time: 10:20am
178.50 174.20 175.05 178.05 -3.00 -1.68
AVERAGE VOLUME
5-Day 6975727.00
10-Day 365233.40
30-Day 5979284.83
464096
170.68 170.64 165.11 165.71 14.97 1.5

13-Oct-17

175.85 -0.85 (-0.48%)

16-Oct-17

175.45 -0.4 (-0.23%)

17-Oct-17

175.90 0.45 (0.26%)

18-Oct-17

178.05 2.15 (1.22%)

19-Oct-17

175.05 -3 (-1.68%)

DELIVERY AVERAGES
3-Day 83.02%
5-Day 78.15%
8-Day 75.63%
90.68
195.85 160.25 176.11
REC
Add to

ACTIONS

  • REC Block Deal on NSE||Qty: 382,522||Deal Price: 159.90||Value (cr): 6.12||Time: 09:18am
160.25 156.05 157.10 159.55 -2.45 -1.54
AVERAGE VOLUME
5-Day 4202235.20
10-Day 315206.70
30-Day 6337933.30
778188
159.57 161.94 180.47 171.32 5.06 0.93

13-Oct-17

155.05 1.7 (1.11%)

16-Oct-17

152.45 -2.6 (-1.68%)

17-Oct-17

155.10 2.65 (1.74%)

18-Oct-17

159.55 4.45 (2.87%)

19-Oct-17

157.10 -2.45 (-1.54%)

DELIVERY AVERAGES
3-Day 42.93%
5-Day 50.28%
8-Day 51.90%
30.71
175.50 143.60 158.17
Coal India
Add to

ACTIONS

  • Coal India Block Deal on NSE||Qty: 502,605||Deal Price: 289.10||Value (cr): 14.53||Time: 10:11am
290.05 284.90 285.80 290.00 -4.20 -1.45
AVERAGE VOLUME
5-Day 3737462.60
10-Day 812313.90
30-Day 5612664.57
543143
268.89 258.25 265.07 277.57 12.21 12.75

13-Oct-17

287.25 4.85 (1.72%)

16-Oct-17

290.70 3.45 (1.2%)

17-Oct-17

290.05 -0.65 (-0.22%)

18-Oct-17

290.00 -0.05 (-0.02%)

19-Oct-17

285.80 -4.2 (-1.45%)

DELIVERY AVERAGES
3-Day 57.38%
5-Day 61.44%
8-Day 60.32%
60.46
319.00 261.00 286.60
Karnataka Bank
Add to
160.20 156.10 157.25 159.55 -2.30 -1.44
AVERAGE VOLUME
5-Day 6447041.00
10-Day 512246.40
30-Day 3105029.63
619433
151.57 149.92 156.40 147.96 10.24 0.86

13-Oct-17

163.45 10.1 (6.59%)

16-Oct-17

160.20 -3.25 (-1.99%)

17-Oct-17

156.95 -3.25 (-2.03%)

18-Oct-17

159.55 2.6 (1.66%)

19-Oct-17

157.25 -2.3 (-1.44%)

DELIVERY AVERAGES
3-Day 15.10%
5-Day 16.71%
8-Day 17.81%
15.09
175.50 143.60 158.05
Bank of India
Add to

ACTIONS

  • Bank of India Block Deal on NSE||Qty: 895,106||Deal Price: 133.00||Value (cr): 11.90||Time: 10:21am
137.05 133.45 134.75 136.65 -1.90 -1.39
AVERAGE VOLUME
5-Day 2360450.80
10-Day 198840.60
30-Day 2459610.80
440739
142.68 143.52 148.40 141.61 - 0.52

13-Oct-17

136.00 3.6 (2.72%)

16-Oct-17

137.25 1.25 (0.92%)

17-Oct-17

137.60 0.35 (0.26%)

18-Oct-17

136.65 -0.95 (-0.69%)

19-Oct-17

134.75 -1.9 (-1.39%)

DELIVERY AVERAGES
3-Day 10.54%
5-Day 21.12%
8-Day 19.70%
9.47
151.35 123.85 135.48
ONGC
Add to

ACTIONS

  • ONGC closes above 150-Day Moving Average of 171.96 today.
175.50 171.30 172.05 174.45 -2.40 -1.38
AVERAGE VOLUME
5-Day 5229855.80
10-Day 279876.00
30-Day 8371245.20
1215089
168.06 165.10 171.82 178.00 12.58 1.19

13-Oct-17

169.65 -0.05 (-0.03%)

16-Oct-17

172.05 2.4 (1.41%)

17-Oct-17

171.20 -0.85 (-0.49%)

18-Oct-17

174.45 3.25 (1.9%)

19-Oct-17

172.05 -2.4 (-1.38%)

DELIVERY AVERAGES
3-Day 67.45%
5-Day 64.85%
8-Day 62.60%
74.51
191.85 157.05 172.85
Andhra Bank
Add to

ACTIONS

  • Andhra Bank closes below 50-Day Moving Average of 54.52 today.
55.00 54.00 54.25 55.00 -0.75 -1.36
AVERAGE VOLUME
5-Day 2855560.00
10-Day 202437.60
30-Day 5400487.60
547116
56.36 54.49 57.96 56.58 25.83 0.41

13-Oct-17

55.70 -0.1 (-0.18%)

16-Oct-17

55.00 -0.7 (-1.26%)

17-Oct-17

55.50 0.5 (0.91%)

18-Oct-17

55.00 -0.5 (-0.9%)

19-Oct-17

54.25 -0.75 (-1.36%)

DELIVERY AVERAGES
3-Day 21.59%
5-Day 23.35%
8-Day 20.29%
15.33
61.05 49.95 54.47
Dewan Housing
Add to

ACTIONS

  • Dewan Housing Block Deal on NSE||Qty: 90,593||Deal Price: 575.85||Value (cr): 5.22||Time: 10:34am
610.50 585.25 594.35 602.50 -8.15 -1.35
AVERAGE VOLUME
5-Day 11763380.20
10-Day 512263.30
30-Day 7113250.00
3824258
559.55 525.12 456.44 415.97 6.18 2.33

13-Oct-17

537.80 5.8 (1.09%)

16-Oct-17

558.25 20.45 (3.8%)

17-Oct-17

591.85 33.6 (6.02%)

18-Oct-17

602.50 10.65 (1.8%)

19-Oct-17

594.35 -8.15 (-1.35%)

DELIVERY AVERAGES
3-Day 20.06%
5-Day 20.93%
8-Day 22.47%
16.87
662.75 542.25 602.81
Bank of Baroda
Add to
136.90 134.05 134.90 136.70 -1.80 -1.32
AVERAGE VOLUME
5-Day 4838609.00
10-Day 419522.00
30-Day 9123035.17
1510641
140.71 141.74 161.99 162.50 26.82 0.77

13-Oct-17

139.55 1 (0.72%)

16-Oct-17

138.20 -1.35 (-0.97%)

17-Oct-17

139.15 0.95 (0.69%)

18-Oct-17

136.70 -2.45 (-1.76%)

19-Oct-17

134.90 -1.8 (-1.32%)

DELIVERY AVERAGES
3-Day 17.78%
5-Day 25.21%
8-Day 26.39%
14.35
153.05 125.25 135.44
Hexaware Tech
Add to

ACTIONS

  • Buy Hexaware Technologies, Reliance Capital: Sandeep Wagle
287.75 277.45 281.40 285.05 -3.65 -1.28
AVERAGE VOLUME
5-Day 615173.20
10-Day 44033.40
30-Day 712556.67
226317
272.47 270.66 248.84 238.53 20.6 6.32

13-Oct-17

275.70 0.5 (0.18%)

16-Oct-17

276.90 1.2 (0.44%)

17-Oct-17

280.85 3.95 (1.43%)

18-Oct-17

285.05 4.2 (1.5%)

19-Oct-17

281.40 -3.65 (-1.28%)

DELIVERY AVERAGES
3-Day 17.71%
5-Day 18.47%
8-Day 15.59%
16.40
313.55 256.55 283.47
SRF
Add to

ACTIONS

  • SRF closes above 150-Day,200-Day Moving Average today.
1,687.80 1,639.50 1,653.95 1,675.00 -21.05 -1.26
AVERAGE VOLUME
5-Day 187933.00
10-Day 26828.20
30-Day 225400.07
34931
1610.04 1561.79 1607.37 1610.66 25.59 3.02

13-Oct-17

1726.65 -33.05 (-1.88%)

16-Oct-17

1723.25 -3.4 (-0.2%)

17-Oct-17

1715.20 -8.05 (-0.47%)

18-Oct-17

1675.00 -40.2 (-2.34%)

19-Oct-17

1653.95 -21.05 (-1.26%)

DELIVERY AVERAGES
3-Day 19.93%
5-Day 11.90%
8-Day 11.79%
25.20
1,842.50 1,507.50 1661.90
Allahabad Bank
Add to
65.80 64.85 65.10 65.90 -0.80 -1.21
AVERAGE VOLUME
5-Day 1332827.20
10-Day 96662.00
30-Day 2154457.70
383251
68.00 67.75 71.97 71.09 17.27 0.41

13-Oct-17

66.30 0.2 (0.3%)

16-Oct-17

66.10 -0.2 (-0.3%)

17-Oct-17

66.35 0.25 (0.38%)

18-Oct-17

65.90 -0.45 (-0.68%)

19-Oct-17

65.10 -0.8 (-1.21%)

DELIVERY AVERAGES
3-Day 12.48%
5-Day 15.36%
8-Day 15.47%
10.18
72.95 59.75 65.30
IDBI Bank
Add to
52.45 51.40 51.80 52.40 -0.60 -1.15
AVERAGE VOLUME
5-Day 1225263.80
10-Day 204435.00
30-Day 2182117.13
568087
54.04 54.26 62.24 66.08 - 0.77

13-Oct-17

53.05 0.75 (1.43%)

16-Oct-17

52.80 -0.25 (-0.47%)

17-Oct-17

52.85 0.05 (0.09%)

18-Oct-17

52.40 -0.45 (-0.85%)

19-Oct-17

51.80 -0.6 (-1.15%)

DELIVERY AVERAGES
3-Day 18.76%
5-Day 18.87%
8-Day 18.86%
14.58
57.60 47.20 51.99
Power Finance
Add to

ACTIONS

  • Power Finance closes above 30-Day,50-Day Moving Average today.
132.05 129.55 130.25 131.75 -1.50 -1.14
AVERAGE VOLUME
5-Day 5719341.20
10-Day 324487.90
30-Day 4617800.17
938783
126.40 124.99 135.20 134.71 18.66 0.94

13-Oct-17

123.70 3.75 (3.13%)

16-Oct-17

123.25 -0.45 (-0.36%)

17-Oct-17

128.20 4.95 (4.02%)

18-Oct-17

131.75 3.55 (2.77%)

19-Oct-17

130.25 -1.5 (-1.14%)

DELIVERY AVERAGES
3-Day 41.56%
5-Day 51.08%
8-Day 49.02%
41.72
144.90 118.60 131.07
Max Financial
Add to

ACTIONS

  • Max Financial Block Deal on NSE||Qty: 114,352||Deal Price: 593.85||Value (cr): 6.79||Time: 09:45am
569.85 557.55 561.30 567.70 -6.40 -1.13
AVERAGE VOLUME
5-Day 530707.00
10-Day 44743.30
30-Day 897471.17
60241
600.08 600.55 606.65 597.71 132.7 8.24

13-Oct-17

584.00 -7.45 (-1.26%)

16-Oct-17

580.05 -3.95 (-0.68%)

17-Oct-17

575.75 -4.3 (-0.74%)

18-Oct-17

567.70 -8.05 (-1.4%)

19-Oct-17

561.30 -6.4 (-1.13%)

DELIVERY AVERAGES
3-Day 50.39%
5-Day 62.54%
8-Day 60.57%
49.92
624.45 510.95 563.72
BPCL
Add to

ACTIONS

  • BPCL closes above 50-Day Moving Average of 500.13 today.
516.45 504.80 508.15 513.60 -5.45 -1.06
AVERAGE VOLUME
5-Day 2947942.40
10-Day 173737.10
30-Day 4706138.50
206300
494.19 499.65 475.57 469.22 17.89 3.69

13-Oct-17

488.70 -2.9 (-0.59%)

16-Oct-17

498.40 9.7 (1.98%)

17-Oct-17

512.75 14.35 (2.88%)

18-Oct-17

513.60 0.85 (0.17%)

19-Oct-17

508.15 -5.45 (-1.06%)

DELIVERY AVERAGES
3-Day 47.06%
5-Day 45.56%
8-Day 44.85%
36.61
564.00 461.50 510.33
ACC
Add to
1,786.95 1,752.75 1,765.15 1,783.75 -18.60 -1.04
AVERAGE VOLUME
5-Day 506648.20
10-Day 23114.60
30-Day 510722.53
65846
1743.95 1765.06 1659.08 1594.50 43.66 3.83

13-Oct-17

1770.05 29 (1.67%)

16-Oct-17

1789.70 19.65 (1.11%)

17-Oct-17

1792.50 2.8 (0.16%)

18-Oct-17

1783.75 -8.75 (-0.49%)

19-Oct-17

1765.15 -18.6 (-1.04%)

DELIVERY AVERAGES
3-Day 28.26%
5-Day 25.89%
8-Day 28.73%
18.99
1,971.75 1,613.25 1769.77
PNB
Add to

ACTIONS

  • Buy Punjab National Bank, Britannia Industries, Oberoi Realty: Ashwani Gujral
131.50 128.80 129.55 130.90 -1.35 -1.03
AVERAGE VOLUME
5-Day 4280743.80
10-Day 386494.30
30-Day 5342766.10
1148287
136.72 139.31 148.69 145.38 20.79 0.74

13-Oct-17

135.00 1.2 (0.9%)

16-Oct-17

133.85 -1.15 (-0.85%)

17-Oct-17

134.40 0.55 (0.41%)

18-Oct-17

130.90 -3.5 (-2.6%)

19-Oct-17

129.55 -1.35 (-1.03%)

DELIVERY AVERAGES
3-Day 9.85%
5-Day 13.49%
8-Day 16.14%
9.73
143.95 117.85 130.00
IRB Infra
Add to
210.00 206.50 207.95 210.00 -2.05 -0.98
AVERAGE VOLUME
5-Day 1030356.80
10-Day 98576.50
30-Day 2142727.10
194740
212.65 212.37 225.92 225.64 24.61 2.92

13-Oct-17

206.85 -1 (-0.48%)

16-Oct-17

207.30 0.45 (0.22%)

17-Oct-17

208.05 0.75 (0.36%)

18-Oct-17

210.00 1.95 (0.94%)

19-Oct-17

207.95 -2.05 (-0.98%)

DELIVERY AVERAGES
3-Day 46.43%
5-Day 46.24%
8-Day 47.49%
43.36
231.00 189.00 208.63
IFCI
Add to

ACTIONS

  • IFCI Block Deal on NSE||Qty: 7,306,053||Deal Price: 23.55||Value (cr): 17.21||Time: 10:33am
22.85 22.40 22.50 22.70 -0.20 -0.88
AVERAGE VOLUME
5-Day 3336764.20
10-Day 606436.90
30-Day 5817073.97
910670
23.21 23.32 26.30 26.93 - 0.66

13-Oct-17

22.80 0.1 (0.44%)

16-Oct-17

22.65 -0.15 (-0.66%)

17-Oct-17

22.75 0.1 (0.44%)

18-Oct-17

22.70 -0.05 (-0.22%)

19-Oct-17

22.50 -0.2 (-0.88%)

DELIVERY AVERAGES
3-Day 21.76%
5-Day 24.31%
8-Day 21.63%
25.79
24.95 20.45 22.56
UCO Bank
Add to

ACTIONS

  • UCO Bank closes below 30-Day Moving Average of 31.00 today.
29.70 29.15 29.30 29.55 -0.25 -0.85
AVERAGE VOLUME
5-Day 443737.60
10-Day 40748.60
30-Day 563733.50
129095
30.45 30.63 34.26 34.50 - 0.57

13-Oct-17

29.55 0.1 (0.34%)

16-Oct-17

29.40 -0.15 (-0.51%)

17-Oct-17

29.65 0.25 (0.85%)

18-Oct-17

29.55 -0.1 (-0.34%)

19-Oct-17

29.30 -0.25 (-0.85%)

DELIVERY AVERAGES
3-Day 30.01%
5-Day 32.56%
8-Day 31.21%
30.70
35.45 23.65 29.33
Oil India
Add to
345.00 340.00 340.60 343.40 -2.80 -0.82
AVERAGE VOLUME
5-Day 257686.80
10-Day 24150.90
30-Day 887975.00
60310
338.20 317.88 309.17 316.41 17.12 0.89

13-Oct-17

349.70 2.5 (0.72%)

16-Oct-17

347.95 -1.75 (-0.5%)

17-Oct-17

345.20 -2.75 (-0.79%)

18-Oct-17

343.40 -1.8 (-0.52%)

19-Oct-17

340.60 -2.8 (-0.82%)

DELIVERY AVERAGES
3-Day 33.74%
5-Day 37.32%
8-Day 43.13%
33.63
377.70 309.10 341.45
Canara Bank
Add to
305.85 300.05 302.60 305.05 -2.45 -0.80
AVERAGE VOLUME
5-Day 1384357.60
10-Day 92137.10
30-Day 1710202.37
217890
322.68 327.97 337.45 323.50 15.79 0.64

13-Oct-17

308.50 4.85 (1.6%)

16-Oct-17

307.90 -0.6 (-0.19%)

17-Oct-17

308.80 0.9 (0.29%)

18-Oct-17

305.05 -3.75 (-1.21%)

19-Oct-17

302.60 -2.45 (-0.8%)

DELIVERY AVERAGES
3-Day 9.82%
5-Day 11.64%
8-Day 12.23%
8.62
335.55 274.55 303.63
CARE
Add to

ACTIONS

  • CARE closes below 30-Day Moving Average of 1433.68 today.
1,436.00 1,416.00 1,425.65 1,436.70 -11.05 -0.77
AVERAGE VOLUME
5-Day 83658.80
10-Day 2262.60
30-Day 45837.90
2550
1430.42 1473.47 1525.03 1490.65 25.87 8.42

13-Oct-17

1407.30 1.85 (0.13%)

16-Oct-17

1420.95 13.65 (0.97%)

17-Oct-17

1430.20 9.25 (0.65%)

18-Oct-17

1436.70 6.5 (0.45%)

19-Oct-17

1425.65 -11.05 (-0.77%)

DELIVERY AVERAGES
3-Day 91.98%
5-Day 90.21%
8-Day 87.89%
94.26
1,724.00 1,149.40 1427.52
Colgate
Add to
1,057.80 1,040.00 1,046.90 1,054.30 -7.40 -0.70
AVERAGE VOLUME
5-Day 532394.60
10-Day 19327.40
30-Day 305871.53
24066
1101.28 1094.69 1057.51 1018.76 48.74 22.36

13-Oct-17

1092.10 -16.75 (-1.51%)

16-Oct-17

1063.45 -28.65 (-2.62%)

17-Oct-17

1041.90 -21.55 (-2.03%)

18-Oct-17

1054.30 12.4 (1.19%)

19-Oct-17

1046.90 -7.4 (-0.7%)

DELIVERY AVERAGES
3-Day 47.26%
5-Day 46.14%
8-Day 47.90%
59.90
1,159.70 948.90 1048.66
IOB
Add to

ACTIONS

  • IOB has hit 52wk low of Rs 19.80 on NSE
22.40 22.05 22.15 22.30 -0.15 -0.67
AVERAGE VOLUME
5-Day 821403.40
10-Day 53567.60
30-Day 997564.50
274965
22.66 22.74 25.36 25.56 - 0.53

13-Oct-17

22.15 0 (0%)

16-Oct-17

22.05 -0.1 (-0.45%)

17-Oct-17

22.30 0.25 (1.13%)

18-Oct-17

22.30 0 (0%)

19-Oct-17

22.15 -0.15 (-0.67%)

DELIVERY AVERAGES
3-Day 36.73%
5-Day 37.38%
8-Day 39.52%
36.01
26.75 17.85 22.23
Muthoot Finance
Add to

ACTIONS

  • Muthoot Finance closes above 30-Day Moving Average of 488.73 today.
505.00 496.95 499.60 502.90 -3.30 -0.66
AVERAGE VOLUME
5-Day 457157.40
10-Day 40578.20
30-Day 803306.70
46582
492.67 479.43 437.29 408.90 15.84 3.06

13-Oct-17

498.15 2.8 (0.57%)

16-Oct-17

503.35 5.2 (1.04%)

17-Oct-17

500.30 -3.05 (-0.61%)

18-Oct-17

502.90 2.6 (0.52%)

19-Oct-17

499.60 -3.3 (-0.66%)

DELIVERY AVERAGES
3-Day 35.83%
5-Day 34.22%
8-Day 37.06%
36.54
553.15 452.65 500.50
HPCL
Add to

ACTIONS

  • HPCL closes above 30-Day,50-Day Moving Average today.
465.45 458.45 460.35 463.30 -2.95 -0.64
AVERAGE VOLUME
5-Day 2641108.40
10-Day 303371.00
30-Day 4586590.87
328896
448.81 451.05 389.62 378.79 13.93 3.82

13-Oct-17

459.60 3.3 (0.72%)

16-Oct-17

460.45 0.85 (0.18%)

17-Oct-17

470.80 10.35 (2.25%)

18-Oct-17

463.30 -7.5 (-1.59%)

19-Oct-17

460.35 -2.95 (-0.64%)

DELIVERY AVERAGES
3-Day 39.02%
5-Day 36.18%
8-Day 36.47%
35.29
509.60 417.00 461.36
Oriental Bank
Add to

ACTIONS

  • Oriental Bank closes below 30-Day Moving Average of 126.66 today.
114.80 112.50 113.30 114.00 -0.70 -0.61
AVERAGE VOLUME
5-Day 1348791.00
10-Day 198724.50
30-Day 1898590.53
303100
123.61 124.28 141.45 135.80 - 0.31

13-Oct-17

114.95 0.8 (0.7%)

16-Oct-17

115.10 0.15 (0.13%)

17-Oct-17

115.30 0.2 (0.17%)

18-Oct-17

114.00 -1.3 (-1.13%)

19-Oct-17

113.30 -0.7 (-0.61%)

DELIVERY AVERAGES
3-Day 10.15%
5-Day 13.34%
8-Day 12.67%
13.66
125.40 102.60 113.49
JSW Energy
Add to

ACTIONS

  • JSW Energy Block Deal on NSE||Qty: 870,801||Deal Price: 81.20||Value (cr): 7.07||Time: 09:17am
81.90 79.50 80.70 81.15 -0.45 -0.55
AVERAGE VOLUME
5-Day 9122394.20
10-Day 2343881.10
30-Day 16053470.77
3407916
76.53 72.11 67.17 66.00 620.77 1.57

13-Oct-17

79.75 -1.3 (-1.6%)

16-Oct-17

78.80 -0.95 (-1.19%)

17-Oct-17

82.20 3.4 (4.31%)

18-Oct-17

81.15 -1.05 (-1.28%)

19-Oct-17

80.70 -0.45 (-0.55%)

DELIVERY AVERAGES
3-Day 32.50%
5-Day 34.18%
8-Day 34.34%
34.69
89.25 73.05 81.03
Indiabulls Real
Add to

ACTIONS

  • Indiabulls Real Block Deal on NSE||Qty: 328,113||Deal Price: 229.85||Value (cr): 7.54||Time: 09:17am
217.50 211.00 214.45 215.55 -1.10 -0.51
AVERAGE VOLUME
5-Day 8404110.40
10-Day 1319762.50
30-Day 13586607.03
1870041
226.92 229.62 186.76 159.88 - 1.65

13-Oct-17

214.95 -7.55 (-3.39%)

16-Oct-17

208.25 -6.7 (-3.12%)

17-Oct-17

215.10 6.85 (3.29%)

18-Oct-17

215.55 0.45 (0.21%)

19-Oct-17

214.45 -1.1 (-0.51%)

DELIVERY AVERAGES
3-Day 21.95%
5-Day 23.34%
8-Day 20.82%
19.11
237.10 194.00 215.56
HUL
Add to

ACTIONS

  • HUL Block Deal on NSE||Qty: 146,627||Deal Price: 1,276.25||Value (cr): 18.71||Time: 10:10am
1,270.00 1,253.70 1,257.70 1,263.95 -6.25 -0.49
AVERAGE VOLUME
5-Day 707391.00
10-Day 53653.20
30-Day 1214948.13
67835
1233.12 1216.26 1092.92 1033.11 59.19 41.94

13-Oct-17

1248.60 7.6 (0.61%)

16-Oct-17

1281.30 32.7 (2.62%)

17-Oct-17

1282.15 0.85 (0.07%)

18-Oct-17

1263.95 -18.2 (-1.42%)

19-Oct-17

1257.70 -6.25 (-0.49%)

DELIVERY AVERAGES
3-Day 58.06%
5-Day 57.63%
8-Day 66.14%
65.54
1,390.30 1,137.60 1260.68
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp Block Deal on NSE||Qty: 24,463||Deal Price: 3,817.85||Value (cr): 9.34||Time: 11:33am
3,759.40 3,720.00 3,735.60 3,753.00 -17.40 -0.46
AVERAGE VOLUME
5-Day 236699.80
10-Day 14730.20
30-Day 349883.03
24217
3812.98 3866.99 3658.56 3534.77 21.91 7.38

13-Oct-17

3763.85 12.85 (0.34%)

16-Oct-17

3776.65 12.8 (0.34%)

17-Oct-17

3789.05 12.4 (0.33%)

18-Oct-17

3753.00 -36.05 (-0.95%)

19-Oct-17

3735.60 -17.4 (-0.46%)

DELIVERY AVERAGES
3-Day 44.39%
5-Day 49.20%
8-Day 56.27%
39.63
4,128.30 3,377.70 3738.56
Bajaj Auto
Add to

ACTIONS

  • Buy Bajaj Auto on dips, says Sharmila Joshi
3,240.65 3,198.10 3,217.95 3,226.80 -8.85 -0.27
AVERAGE VOLUME
5-Day 356068.60
10-Day 23443.70
30-Day 292304.87
60297
3087.58 2979.98 2891.38 2862.40 24.75 5.47

13-Oct-17

3160.85 4.95 (0.16%)

16-Oct-17

3224.80 63.95 (2.02%)

17-Oct-17

3259.95 35.15 (1.09%)

18-Oct-17

3226.80 -33.15 (-1.02%)

19-Oct-17

3217.95 -8.85 (-0.27%)

DELIVERY AVERAGES
3-Day 21.17%
5-Day 30.96%
8-Day 33.45%
10.77
3,585.90 2,934.00 3222.89
Gateway Distri
Add to

ACTIONS

  • Gateway Distri closes below 50-Day Moving Average of 239.77 today.
240.90 236.70 239.10 239.75 -0.65 -0.27
AVERAGE VOLUME
5-Day 113918.80
10-Day 12388.30
30-Day 238643.97
15297
232.34 233.92 251.46 251.12 48.11 3.39

13-Oct-17

239.80 1.75 (0.74%)

16-Oct-17

240.95 1.15 (0.48%)

17-Oct-17

240.20 -0.75 (-0.31%)

18-Oct-17

239.75 -0.45 (-0.19%)

19-Oct-17

239.10 -0.65 (-0.27%)

DELIVERY AVERAGES
3-Day 83.04%
5-Day 78.32%
8-Day 68.89%
88.13
287.70 191.80 238.74
ITC
Add to

ACTIONS

  • ITC closes above 30-Day Moving Average of 267.59 today.
271.30 269.00 269.65 270.35 -0.70 -0.26
AVERAGE VOLUME
5-Day 8057497.80
10-Day 417840.10
30-Day 11150985.07
1235750
267.39 272.13 287.45 280.74 31.65 7.24

13-Oct-17

265.95 -1.05 (-0.39%)

16-Oct-17

267.50 1.55 (0.58%)

17-Oct-17

267.25 -0.25 (-0.09%)

18-Oct-17

270.35 3.1 (1.16%)

19-Oct-17

269.65 -0.7 (-0.26%)

DELIVERY AVERAGES
3-Day 77.10%
5-Day 74.20%
8-Day 73.51%
75.93
297.35 243.35 269.90
NMDC
Add to
123.10 121.70 122.10 122.40 -0.30 -0.25
AVERAGE VOLUME
5-Day 1640947.40
10-Day 220306.80
30-Day 2578468.77
383093
125.20 125.14 123.61 128.24 13.57 1.72

13-Oct-17

120.45 1.05 (0.88%)

16-Oct-17

123.00 2.55 (2.12%)

17-Oct-17

123.50 0.5 (0.41%)

18-Oct-17

122.40 -1.1 (-0.89%)

19-Oct-17

122.10 -0.3 (-0.25%)

DELIVERY AVERAGES
3-Day 31.31%
5-Day 31.77%
8-Day 33.35%
29.21
134.60 110.20 122.20
Union Bank
Add to

ACTIONS

  • Union Bank closes below 30-Day Moving Average of 134.41 today.
126.90 125.10 125.85 126.15 -0.30 -0.24
AVERAGE VOLUME
5-Day 1723303.80
10-Day 283208.60
30-Day 2729241.23
466545
130.82 132.36 149.50 147.80 18.08 0.39

13-Oct-17

127.65 0.85 (0.67%)

16-Oct-17

127.35 -0.3 (-0.24%)

17-Oct-17

127.85 0.5 (0.39%)

18-Oct-17

126.15 -1.7 (-1.33%)

19-Oct-17

125.85 -0.3 (-0.24%)

DELIVERY AVERAGES
3-Day 13.48%
5-Day 17.12%
8-Day 21.72%
12.75
138.75 113.55 126.08
EngineersInd
Add to

ACTIONS

  • Buy Engineers India; target of Rs 182: Kotak Securities
150.65 149.20 149.70 149.75 -0.05 -0.03
AVERAGE VOLUME
5-Day 600458.80
10-Day 131723.60
30-Day 1372706.13
185223
153.38 153.45 156.75 155.35 29.01 3.43

13-Oct-17

152.05 -1.7 (-1.11%)

16-Oct-17

151.35 -0.7 (-0.46%)

17-Oct-17

150.75 -0.6 (-0.4%)

18-Oct-17

149.75 -1 (-0.66%)

19-Oct-17

149.70 -0.05 (-0.03%)

DELIVERY AVERAGES
3-Day 35.39%
5-Day 44.02%
8-Day 44.80%
31.86
164.70 134.80 150.00
Sections
Follow us on
Available On