Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 28 Apr 18:59

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Indiabulls Real
Add to
154.70 144.15 149.85 156.30 -6.45 -4.13
AVERAGE VOLUME
5-Day 35695593.00
10-Day 9392094.60
30-Day 26466952.80
29767618
107.07 95.93 83.87 84.54 416.25 1.18

24-Apr-17

152.70 9.7 (6.78%)

25-Apr-17

158.15 5.45 (3.57%)

26-Apr-17

154.05 -4.1 (-2.59%)

27-Apr-17

156.30 2.25 (1.46%)

28-Apr-17

149.85 -6.45 (-4.13%)

DELIVERY AVERAGES
3-Day 13.08%
5-Day 13.60%
8-Day 13.08%
20.36
171.90 140.70 148.47
ITC
Add to

ACTIONS

  • ITC closes below 30-Day Moving Average of 279.46 today.
286.50 277.35 278.00 285.80 -7.80 -2.73
AVERAGE VOLUME
5-Day 12942090.20
10-Day 957285.90
30-Day 11292348.80
12374841
279.79 274.18 253.80 253.69 34.07 10.27

24-Apr-17

276.75 2.4 (0.87%)

25-Apr-17

281.30 4.55 (1.64%)

26-Apr-17

290.90 9.6 (3.41%)

27-Apr-17

285.80 -5.1 (-1.75%)

28-Apr-17

278.00 -7.8 (-2.73%)

DELIVERY AVERAGES
3-Day 65.77%
5-Day 66.97%
8-Day 66.77%
71.03
314.35 257.25 279.03
IIFL Holdings
Add to

ACTIONS

  • Buy IIFL Holdings, Ingersoll Rand, PNB, IOC, Magma Fincorp: Ashwani Gujral
490.05 477.10 479.75 492.65 -12.90 -2.62
AVERAGE VOLUME
5-Day 267267.60
10-Day 34312.30
30-Day 290842.30
172087
430.17 406.32 320.50 307.02 210.42 10.33

24-Apr-17

459.05 -5.8 (-1.25%)

25-Apr-17

488.15 29.1 (6.34%)

26-Apr-17

499.80 11.65 (2.39%)

27-Apr-17

492.65 -7.15 (-1.43%)

28-Apr-17

479.75 -12.9 (-2.62%)

DELIVERY AVERAGES
3-Day 42.79%
5-Day 42.90%
8-Day 46.51%
59.61
591.15 394.15 481.54
BPCL
Add to
739.70 716.75 719.25 736.00 -16.75 -2.28
AVERAGE VOLUME
5-Day 1527995.00
10-Day 76878.20
30-Day 2185213.10
1336711
681.79 675.22 659.30 640.13 11.89 3.48

24-Apr-17

714.85 -0.95 (-0.13%)

25-Apr-17

739.35 24.5 (3.43%)

26-Apr-17

731.75 -7.6 (-1.03%)

27-Apr-17

736.00 4.25 (0.58%)

28-Apr-17

719.25 -16.75 (-2.28%)

DELIVERY AVERAGES
3-Day 45.79%
5-Day 48.52%
8-Day 49.05%
53.67
809.60 662.40 721.69
Cummins
Add to

ACTIONS

  • Cummins Block Deal on NSE||Qty: 52,361||Deal Price: 975.00||Value (cr): 5.11||Time: 09:51am
1,016.90 987.10 997.00 1,017.00 -20.00 -1.97
AVERAGE VOLUME
5-Day 286278.20
10-Day 26038.80
30-Day 274652.27
225598
950.55 921.61 865.22 869.89 37.19 8.72

24-Apr-17

971.15 2 (0.21%)

25-Apr-17

968.75 -2.4 (-0.25%)

26-Apr-17

1011.65 42.9 (4.43%)

27-Apr-17

1017.00 5.35 (0.53%)

28-Apr-17

997.00 -20 (-1.97%)

DELIVERY AVERAGES
3-Day 47.38%
5-Day 51.86%
8-Day 52.63%
56.48
1,118.70 915.30 997.48
Muthoot Finance
Add to

ACTIONS

  • Muthoot Finance Block Deal on NSE||Qty: 785,708||Deal Price: 379.45||Value (cr): 29.81||Time: 10:06am
404.95 388.85 394.30 400.40 -6.10 -1.52
AVERAGE VOLUME
5-Day 1048618.00
10-Day 72916.10
30-Day 918764.87
1791011
377.54 365.92 334.96 334.75 14.02 2.8

24-Apr-17

395.15 -11.3 (-2.78%)

25-Apr-17

393.95 -1.2 (-0.3%)

26-Apr-17

388.95 -5 (-1.27%)

27-Apr-17

400.40 11.45 (2.94%)

28-Apr-17

394.30 -6.1 (-1.52%)

DELIVERY AVERAGES
3-Day 57.54%
5-Day 57.79%
8-Day 52.44%
64.23
440.40 360.40 397.19
HUL
Add to

ACTIONS

  • HUL Block Deal on NSE||Qty: 102,705||Deal Price: 935.05||Value (cr): 9.60||Time: 09:49am
945.50 932.15 934.95 947.30 -12.35 -1.30
AVERAGE VOLUME
5-Day 1574463.60
10-Day 66123.30
30-Day 1273280.77
3585324
916.17 896.98 860.12 875.02 45.76 54.9

24-Apr-17

904.55 -1.85 (-0.2%)

25-Apr-17

924.00 19.45 (2.15%)

26-Apr-17

941.35 17.35 (1.88%)

27-Apr-17

947.30 5.95 (0.63%)

28-Apr-17

934.95 -12.35 (-1.3%)

DELIVERY AVERAGES
3-Day 73.31%
5-Day 70.48%
8-Day 71.41%
79.15
1,042.00 852.60 938.12
SRF
Add to
1,809.55 1,761.60 1,771.40 1,793.95 -22.55 -1.26
AVERAGE VOLUME
5-Day 286019.00
10-Day 19362.30
30-Day 232989.03
129063
1655.52 1621.31 1648.07 1622.00 25.92 3.82

24-Apr-17

1714.45 14.8 (0.87%)

25-Apr-17

1732.90 18.45 (1.08%)

26-Apr-17

1748.95 16.05 (0.93%)

27-Apr-17

1793.95 45 (2.57%)

28-Apr-17

1771.40 -22.55 (-1.26%)

DELIVERY AVERAGES
3-Day 24.33%
5-Day 23.86%
8-Day 22.99%
21.20
1,973.30 1,614.60 1789.38
HPCL
Add to

ACTIONS

  • HPCL Block Deal on NSE||Qty: 181,590||Deal Price: 539.80||Value (cr): 9.80||Time: 10:22am
546.70 534.50 536.15 542.50 -6.35 -1.17
AVERAGE VOLUME
5-Day 3246672.80
10-Day 153112.00
30-Day 2970658.00
1462701
533.02 533.05 486.05 463.83 9.16 2.97

24-Apr-17

556.50 -0.6 (-0.11%)

25-Apr-17

559.60 3.1 (0.56%)

26-Apr-17

535.85 -23.75 (-4.24%)

27-Apr-17

542.50 6.65 (1.24%)

28-Apr-17

536.15 -6.35 (-1.17%)

DELIVERY AVERAGES
3-Day 68.80%
5-Day 65.54%
8-Day 62.16%
56.42
596.75 488.25 538.14
Gateway Distri
Add to

ACTIONS

  • Gateway Distri closes above 200-Day Moving Average of 259.05 today.
269.90 265.15 266.50 268.95 -2.45 -0.91
AVERAGE VOLUME
5-Day 151139.20
10-Day 8717.40
30-Day 230932.10
116148
263.32 259.04 249.03 255.97 50.47 4.11

24-Apr-17

267.50 -4.6 (-1.69%)

25-Apr-17

270.80 3.3 (1.23%)

26-Apr-17

268.30 -2.5 (-0.92%)

27-Apr-17

268.95 0.65 (0.24%)

28-Apr-17

266.50 -2.45 (-0.91%)

DELIVERY AVERAGES
3-Day 82.24%
5-Day 80.72%
8-Day 79.13%
79.02
322.70 215.20 267.83
REC
Add to

ACTIONS

  • REC Block Deal on NSE||Qty: 368,790||Deal Price: 203.40||Value (cr): 7.50||Time: 09:23am
206.00 201.85 202.55 203.85 -1.30 -0.64
AVERAGE VOLUME
5-Day 5648299.20
10-Day 1749207.60
30-Day 9293395.17
6060951
187.46 173.42 146.21 137.35 6.57 1.4

24-Apr-17

205.90 1 (0.49%)

25-Apr-17

206.80 0.9 (0.44%)

26-Apr-17

204.70 -2.1 (-1.02%)

27-Apr-17

203.85 -0.85 (-0.42%)

28-Apr-17

202.55 -1.3 (-0.64%)

DELIVERY AVERAGES
3-Day 52.59%
5-Day 47.79%
8-Day 43.50%
64.23
224.20 183.50 203.47
ACC
Add to

ACTIONS

  • Buy ACC, YES Bank, Can Fin Homes, NBCC, Muthoot Finance: Ashwani Gujral
1,635.00 1,606.05 1,626.55 1,636.00 -9.45 -0.58
AVERAGE VOLUME
5-Day 803821.40
10-Day 43556.60
30-Day 391189.27
373117
1479.20 1457.51 1439.11 1493.50 49.76 3.53

24-Apr-17

1607.00 111.55 (7.46%)

25-Apr-17

1607.30 0.3 (0.02%)

26-Apr-17

1601.60 -5.7 (-0.35%)

27-Apr-17

1636.00 34.4 (2.15%)

28-Apr-17

1626.55 -9.45 (-0.58%)

DELIVERY AVERAGES
3-Day 35.25%
5-Day 24.87%
8-Day 26.98%
42.18
1,799.60 1,472.40 1622.32
EngineersInd
Add to

ACTIONS

  • EngineersInd Block Deal on NSE||Qty: 632,735||Deal Price: 169.20||Value (cr): 10.71||Time: 10:20am
168.90 165.20 166.40 167.05 -0.65 -0.39
AVERAGE VOLUME
5-Day 3820072.20
10-Day 435863.60
30-Day 4335418.33
1860010
155.50 152.70 146.52 139.35 34.1 4.21

24-Apr-17

172.75 4.55 (2.71%)

25-Apr-17

170.55 -2.2 (-1.27%)

26-Apr-17

167.95 -2.6 (-1.52%)

27-Apr-17

167.05 -0.9 (-0.54%)

28-Apr-17

166.40 -0.65 (-0.39%)

DELIVERY AVERAGES
3-Day 47.21%
5-Day 41.93%
8-Day 38.58%
30.83
183.75 150.35 166.62
Bajaj Auto
Add to
2,902.00 2,854.10 2,864.00 2,866.05 -2.05 -0.07
AVERAGE VOLUME
5-Day 211880.20
10-Day 16368.40
30-Day 266286.53
136681
2846.14 2836.23 2773.61 2789.98 20.85 6.74

24-Apr-17

2867.75 43.45 (1.54%)

25-Apr-17

2896.80 29.05 (1.01%)

26-Apr-17

2885.45 -11.35 (-0.39%)

27-Apr-17

2866.05 -19.4 (-0.67%)

28-Apr-17

2864.00 -2.05 (-0.07%)

DELIVERY AVERAGES
3-Day 60.39%
5-Day 59.69%
8-Day 58.53%
61.10
3,152.65 2,579.45 2877.74
Sections
Follow us on
Available On