• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap Tech Control

Budget 2017

Presented By:

DAYS hours minutes
Presented by :

Co-Presenting Sponsor :

Associate Sponsors :

Co-Presenting Sponsor :

Associate Sponsors :

You are Here : NSE - Top Losers

NSE - Top Losers
| 24 Jan 16:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Karnataka Bank
Add to
115.90 111.70 113.95 119.85 -5.90 -4.92
AVERAGE VOLUME
5-Day 1486425.80
10-Day 185648.30
30-Day 2186001.93
6640184
115.08 111.75 118.10 112.58 7.18 0.74

17-Jan-17

123.00 0.35 (0.29%)

18-Jan-17

122.60 -0.4 (-0.33%)

19-Jan-17

122.90 0.3 (0.24%)

20-Jan-17

120.15 -2.75 (-2.24%)

23-Jan-17

119.85 -0.3 (-0.25%)

DELIVERY AVERAGES
3-Day 37.02%
5-Day 34.18%
8-Day 34.84%
36.95
131.80 107.90 113.85
GSFC
Add to

ACTIONS

  • GSFC Block Deal on NSE||Qty: 679,807||Deal Price: 102.70||Value (cr): 6.98||Time: 09:18am
111.35 102.20 110.55 115.20 -4.65 -4.04
AVERAGE VOLUME
5-Day 2172445.00
10-Day 788575.50
30-Day 2567613.03
7999435
102.37 95.92 84.71 82.44 14.34 0.93

17-Jan-17

117.05 -0.15 (-0.13%)

18-Jan-17

120.00 2.95 (2.52%)

19-Jan-17

119.45 -0.55 (-0.46%)

20-Jan-17

116.25 -3.2 (-2.68%)

23-Jan-17

115.20 -1.05 (-0.9%)

DELIVERY AVERAGES
3-Day 42.12%
5-Day 33.70%
8-Day 35.75%
41.66
138.20 92.20 107.32
Colgate
Add to

ACTIONS

  • Colgate closes below 50-Day,200-Day Moving Average today.
906.30 895.05 898.80 903.55 -4.75 -0.53
AVERAGE VOLUME
5-Day 160270.80
10-Day 46064.20
30-Day 216819.23
234626
901.94 910.03 936.58 913.19 39.93 23.98

17-Jan-17

912.45 1.45 (0.16%)

18-Jan-17

915.35 2.9 (0.32%)

19-Jan-17

908.15 -7.2 (-0.79%)

20-Jan-17

902.35 -5.8 (-0.64%)

23-Jan-17

903.55 1.2 (0.13%)

DELIVERY AVERAGES
3-Day 56.32%
5-Day 54.23%
8-Day 67.25%
67.83
993.90 813.20 899.78
Max Financial
Add to
569.40 554.00 563.05 564.70 -1.65 -0.29
AVERAGE VOLUME
5-Day 361181.20
10-Day 17192.40
30-Day 199219.53
191940
549.73 543.98 545.68 503.32 76.19 9.01

17-Jan-17

554.55 -3.2 (-0.57%)

18-Jan-17

554.65 0.1 (0.02%)

19-Jan-17

565.90 11.25 (2.03%)

20-Jan-17

562.55 -3.35 (-0.59%)

23-Jan-17

564.70 2.15 (0.38%)

DELIVERY AVERAGES
3-Day 85.01%
5-Day 83.52%
8-Day 84.53%
87.88
677.60 451.80 559.23
Indiabulls Real
Add to

ACTIONS

  • Indiabulls Real closes below 150-Day Moving Average of 82.13 today.
81.00 79.80 80.40 80.60 -0.20 -0.25
AVERAGE VOLUME
5-Day 6823436.00
10-Day 899607.90
30-Day 6983369.53
3573416
75.63 72.58 82.03 81.41 251.25 0.67

17-Jan-17

79.25 0.05 (0.06%)

18-Jan-17

82.95 3.7 (4.67%)

19-Jan-17

83.75 0.8 (0.96%)

20-Jan-17

81.30 -2.45 (-2.93%)

23-Jan-17

80.60 -0.7 (-0.86%)

DELIVERY AVERAGES
3-Day 24.45%
5-Day 24.12%
8-Day 24.12%
16.33
88.65 72.55 80.38
HUL
Add to
862.40 842.10 860.35 862.40 -2.05 -0.24
AVERAGE VOLUME
5-Day 1422504.20
10-Day 124332.80
30-Day 861722.87
1843195
825.03 826.35 870.17 868.46 42.76 50.52

17-Jan-17

840.65 13.15 (1.59%)

18-Jan-17

864.95 24.3 (2.89%)

19-Jan-17

860.30 -4.65 (-0.54%)

20-Jan-17

860.45 0.15 (0.02%)

23-Jan-17

862.40 1.95 (0.23%)

DELIVERY AVERAGES
3-Day 63.64%
5-Day 62.15%
8-Day 63.59%
62.78
948.60 776.20 852.41

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login