Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 23 Jun 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Power Finance
Add to

ACTIONS

  • Power Finance Block Deal on BSE||Qty: 500,000||Deal Price: 125.35||Value (cr): 6.27||Time: 09:26am
129.10 121.65 122.35 129.05 -6.70 -5.19
AVERAGE VOLUME
5-Day 6188450.40
10-Day 424214.70
30-Day 8284214.73
10498577
137.64 146.77 138.41 134.16 15.2 0.9

19-Jun-17

133.35 1.35 (1.02%)

20-Jun-17

132.05 -1.3 (-0.97%)

21-Jun-17

130.15 -1.9 (-1.44%)

22-Jun-17

129.05 -1.1 (-0.85%)

23-Jun-17

122.35 -6.7 (-5.19%)

DELIVERY AVERAGES
3-Day 63.04%
5-Day 57.11%
8-Day 58.86%
67.86
141.95 116.15 123.60
Andhra Bank
Add to
58.40 55.20 55.65 58.30 -2.65 -4.55
AVERAGE VOLUME
5-Day 2740238.20
10-Day 142342.60
30-Day 3793183.43
4574814
60.56 62.72 56.12 56.42 21.74 0.34

19-Jun-17

59.10 -0.65 (-1.09%)

20-Jun-17

58.55 -0.55 (-0.93%)

21-Jun-17

58.50 -0.05 (-0.09%)

22-Jun-17

58.30 -0.2 (-0.34%)

23-Jun-17

55.65 -2.65 (-4.55%)

DELIVERY AVERAGES
3-Day 30.88%
5-Day 27.39%
8-Day 24.60%
34.90
64.10 52.50 56.31
IIFL Holdings
Add to
613.80 575.50 587.05 611.20 -24.15 -3.95
AVERAGE VOLUME
5-Day 197344.80
10-Day 103194.50
30-Day 369385.63
268224
542.25 517.11 384.73 359.02 119.08 11.43

19-Jun-17

608.75 7.65 (1.27%)

20-Jun-17

597.65 -11.1 (-1.82%)

21-Jun-17

607.20 9.55 (1.6%)

22-Jun-17

611.20 4 (0.66%)

23-Jun-17

587.05 -24.15 (-3.95%)

DELIVERY AVERAGES
3-Day 55.24%
5-Day 52.42%
8-Day 45.40%
59.44
733.40 489.00 587.62
Karnataka Bank
Add to
171.75 160.95 164.95 171.70 -6.75 -3.93
AVERAGE VOLUME
5-Day 2648957.20
10-Day 196588.40
30-Day 3365770.80
5657913
170.65 166.67 137.00 133.44 10.31 0.91

19-Jun-17

176.90 -0.4 (-0.23%)

20-Jun-17

176.80 -0.1 (-0.06%)

21-Jun-17

174.30 -2.5 (-1.41%)

22-Jun-17

171.70 -2.6 (-1.49%)

23-Jun-17

164.95 -6.75 (-3.93%)

DELIVERY AVERAGES
3-Day 41.33%
5-Day 35.66%
8-Day 28.41%
44.12
188.85 154.55 164.78
Dewan Housing
Add to

ACTIONS

  • Top 10 fundamentally strong stocks to buy on dips which could give up to 22% return
458.10 436.00 439.80 456.50 -16.70 -3.66
AVERAGE VOLUME
5-Day 2109155.60
10-Day 200863.00
30-Day 2166078.67
2791780
428.72 427.05 337.98 327.57 4.76 1.76

19-Jun-17

458.85 4.05 (0.89%)

20-Jun-17

459.90 1.05 (0.23%)

21-Jun-17

461.20 1.3 (0.28%)

22-Jun-17

456.50 -4.7 (-1.02%)

23-Jun-17

439.80 -16.7 (-3.66%)

DELIVERY AVERAGES
3-Day 37.96%
5-Day 36.49%
8-Day 31.89%
40.53
502.15 410.85 442.98
GSFC
Add to

ACTIONS

  • GSFC closes below 50-Day Moving Average of 127.35 today.
122.75 118.10 118.45 122.60 -4.15 -3.38
AVERAGE VOLUME
5-Day 999940.40
10-Day 134254.20
30-Day 1305012.90
734558
126.82 127.46 114.25 106.99 11.25 0.92

19-Jun-17

123.60 -1.85 (-1.47%)

20-Jun-17

123.05 -0.55 (-0.44%)

21-Jun-17

124.25 1.2 (0.98%)

22-Jun-17

122.60 -1.65 (-1.33%)

23-Jun-17

118.45 -4.15 (-3.38%)

DELIVERY AVERAGES
3-Day 31.93%
5-Day 35.12%
8-Day 32.08%
25.88
134.85 110.35 119.25
Canara Bank
Add to

ACTIONS

  • Sell Canara Bank, buy Pidilite Industries: Mitessh Thakkar
  • Sell Canara Bank, Can Fin Homes; buy Avanti Feeds: Ashwani Gujral
352.05 337.60 339.25 350.45 -11.20 -3.20
AVERAGE VOLUME
5-Day 1975791.00
10-Day 157010.80
30-Day 2496813.17
2312569
357.23 353.78 310.05 307.95 18.06 0.74

19-Jun-17

355.45 3.4 (0.97%)

20-Jun-17

352.45 -3 (-0.84%)

21-Jun-17

353.40 0.95 (0.27%)

22-Jun-17

350.45 -2.95 (-0.83%)

23-Jun-17

339.25 -11.2 (-3.2%)

DELIVERY AVERAGES
3-Day 18.57%
5-Day 17.50%
8-Day 16.26%
27.94
385.45 315.45 342.41
JK Bank
Add to

ACTIONS

  • JK Bank closes above 30-Day Moving Average of 82.22 today.
94.95 90.20 90.55 93.50 -2.95 -3.16
AVERAGE VOLUME
5-Day 854107.60
10-Day 85761.20
30-Day 705933.73
452870
85.93 83.74 72.36 72.66 - 0.78

19-Jun-17

94.00 4.35 (4.85%)

20-Jun-17

95.45 1.45 (1.54%)

21-Jun-17

95.00 -0.45 (-0.47%)

22-Jun-17

93.50 -1.5 (-1.58%)

23-Jun-17

90.55 -2.95 (-3.16%)

DELIVERY AVERAGES
3-Day 58.72%
5-Day 54.48%
8-Day 53.20%
55.24
112.20 74.80 91.58
Indian Bank
Add to

ACTIONS

  • Indian Bank AGM on Jun 12, 2017||Announcement date: May 08, 2017
298.60 286.00 289.20 298.40 -9.20 -3.08
AVERAGE VOLUME
5-Day 986623.00
10-Day 101964.90
30-Day 922879.77
1129738
319.28 315.39 277.65 263.91 9.88 0.96

19-Jun-17

308.35 0.65 (0.21%)

20-Jun-17

301.20 -7.15 (-2.32%)

21-Jun-17

300.70 -0.5 (-0.17%)

22-Jun-17

298.40 -2.3 (-0.76%)

23-Jun-17

289.20 -9.2 (-3.08%)

DELIVERY AVERAGES
3-Day 32.29%
5-Day 27.15%
8-Day 25.83%
15.40
328.20 268.60 291.90
REC
Add to
182.80 175.00 176.35 181.70 -5.35 -2.94
AVERAGE VOLUME
5-Day 3869122.40
10-Day 312232.50
30-Day 11853305.33
5972912
197.16 201.57 164.87 155.40 5.58 1.22

19-Jun-17

189.50 2.1 (1.12%)

20-Jun-17

188.70 -0.8 (-0.42%)

21-Jun-17

185.15 -3.55 (-1.88%)

22-Jun-17

181.70 -3.45 (-1.86%)

23-Jun-17

176.35 -5.35 (-2.94%)

DELIVERY AVERAGES
3-Day 45.83%
5-Day 47.44%
8-Day 50.08%
48.97
199.85 163.55 177.80
Union Bank
Add to

ACTIONS

  • Union Bank closes below 200-Day Moving Average of 148.83 today.
151.80 145.10 146.45 150.65 -4.20 -2.79
AVERAGE VOLUME
5-Day 2293822.60
10-Day 267056.80
30-Day 3694395.53
3253307
160.36 163.07 150.70 148.83 18.13 0.43

19-Jun-17

151.80 0.2 (0.13%)

20-Jun-17

151.55 -0.25 (-0.16%)

21-Jun-17

151.35 -0.2 (-0.13%)

22-Jun-17

150.65 -0.7 (-0.46%)

23-Jun-17

146.45 -4.2 (-2.79%)

DELIVERY AVERAGES
3-Day 14.28%
5-Day 16.04%
8-Day 18.72%
13.77
165.70 135.60 147.74
JSW Energy
Add to

ACTIONS

  • JSW Energy closes below its 30-Day,50-Day,200-Day Moving Average today.
65.40 62.65 63.10 64.90 -1.80 -2.77
AVERAGE VOLUME
5-Day 6410964.40
10-Day 461509.80
30-Day 6226951.17
4618562
64.00 64.48 62.37 64.65 53.03 1.23

19-Jun-17

62.75 -0.2 (-0.32%)

20-Jun-17

62.60 -0.15 (-0.24%)

21-Jun-17

64.70 2.1 (3.35%)

22-Jun-17

64.90 0.2 (0.31%)

23-Jun-17

63.10 -1.8 (-2.77%)

DELIVERY AVERAGES
3-Day 34.53%
5-Day 35.85%
8-Day 33.77%
31.14
71.35 58.45 63.48
South Ind Bk
Add to
29.20 27.80 28.05 28.85 -0.80 -2.77
AVERAGE VOLUME
5-Day 10630170.00
10-Day 915993.40
30-Day 22563553.77
14869367
27.50 26.29 21.88 21.69 12.87 1.1

19-Jun-17

29.65 0.15 (0.51%)

20-Jun-17

29.35 -0.3 (-1.01%)

21-Jun-17

29.50 0.15 (0.51%)

22-Jun-17

28.85 -0.65 (-2.2%)

23-Jun-17

28.05 -0.8 (-2.77%)

DELIVERY AVERAGES
3-Day 37.88%
5-Day 42.37%
8-Day 40.66%
35.84
31.70 26.00 28.28
Bank of Baroda
Add to

ACTIONS

  • Sell Bank of Baroda, Indiabulls Housing Finance; buy Wipro: Ashwani Gujral
165.80 160.50 160.85 165.15 -4.30 -2.60
AVERAGE VOLUME
5-Day 5859929.00
10-Day 993743.50
30-Day 8924423.47
7198262
176.49 179.20 168.98 167.19 26.85 0.92

19-Jun-17

168.05 0.35 (0.21%)

20-Jun-17

167.35 -0.7 (-0.42%)

21-Jun-17

167.00 -0.35 (-0.21%)

22-Jun-17

165.15 -1.85 (-1.11%)

23-Jun-17

160.85 -4.3 (-2.6%)

DELIVERY AVERAGES
3-Day 32.42%
5-Day 34.60%
8-Day 31.10%
36.93
181.65 148.65 162.40
Syndicate Bank
Add to

ACTIONS

  • Syndicate Bank AGM on Jun 23, 2017||Announcement date: May 25, 2017
78.75 75.85 76.50 78.40 -1.90 -2.42
AVERAGE VOLUME
5-Day 2406843.40
10-Day 206003.70
30-Day 4173705.27
2679211
80.64 80.34 71.52 72.09 19.27 0.55

19-Jun-17

78.95 0.5 (0.64%)

20-Jun-17

78.80 -0.15 (-0.19%)

21-Jun-17

79.00 0.2 (0.25%)

22-Jun-17

78.40 -0.6 (-0.76%)

23-Jun-17

76.50 -1.9 (-2.42%)

DELIVERY AVERAGES
3-Day 13.98%
5-Day 14.75%
8-Day 12.33%
15.00
86.20 70.60 77.07
Oriental Bank
Add to

ACTIONS

  • Oriental Bank closes above 50-Day Moving Average of 155.79 today.
149.00 142.50 143.65 147.15 -3.50 -2.38
AVERAGE VOLUME
5-Day 2183805.80
10-Day 355760.80
30-Day 3698558.30
2619888
152.44 156.92 133.62 131.88 - 0.39

19-Jun-17

149.75 0.3 (0.2%)

20-Jun-17

148.40 -1.35 (-0.9%)

21-Jun-17

148.70 0.3 (0.2%)

22-Jun-17

147.15 -1.55 (-1.04%)

23-Jun-17

143.65 -3.5 (-2.38%)

DELIVERY AVERAGES
3-Day 10.50%
5-Day 10.07%
8-Day 13.75%
11.51
161.85 132.45 145.11
IRB Infra
Add to

ACTIONS

  • IRB Infra closes below 150-Day Moving Average of 224.45 today.
220.75 213.30 214.80 219.75 -4.95 -2.25
AVERAGE VOLUME
5-Day 1578705.00
10-Day 90994.20
30-Day 1727355.43
1502631
230.53 239.86 224.84 227.93 37.16 2.98

19-Jun-17

228.45 0.05 (0.02%)

20-Jun-17

227.45 -1 (-0.44%)

21-Jun-17

224.20 -3.25 (-1.43%)

22-Jun-17

219.75 -4.45 (-1.98%)

23-Jun-17

214.80 -4.95 (-2.25%)

DELIVERY AVERAGES
3-Day 49.42%
5-Day 48.59%
8-Day 43.05%
53.43
241.70 197.80 215.73
Oil India
Add to
282.95 275.00 275.20 281.50 -6.30 -2.24
AVERAGE VOLUME
5-Day 381723.00
10-Day 29709.10
30-Day 366888.20
481307
301.92 311.78 326.22 321.02 14.24 0.99

19-Jun-17

291.75 -2.65 (-0.9%)

20-Jun-17

295.10 3.35 (1.15%)

21-Jun-17

286.65 -8.45 (-2.86%)

22-Jun-17

281.50 -5.15 (-1.8%)

23-Jun-17

275.20 -6.3 (-2.24%)

DELIVERY AVERAGES
3-Day 34.35%
5-Day 38.36%
8-Day 46.78%
25.97
309.65 253.35 277.25
SRF
Add to

ACTIONS

  • SRF closes below 150-Day Moving Average of 1620.67 today.
1,631.90 1,570.00 1,591.65 1,625.45 -33.80 -2.08
AVERAGE VOLUME
5-Day 77855.20
10-Day 3867.00
30-Day 129358.73
133679
1667.87 1693.69 1620.67 1657.39 22.72 2.97

19-Jun-17

1633.05 1.3 (0.08%)

20-Jun-17

1628.85 -4.2 (-0.26%)

21-Jun-17

1632.70 3.85 (0.24%)

22-Jun-17

1625.45 -7.25 (-0.44%)

23-Jun-17

1591.65 -33.8 (-2.08%)

DELIVERY AVERAGES
3-Day 37.84%
5-Day 35.69%
8-Day 39.77%
31.90
1,787.95 1,462.95 1591.36
NMDC
Add to

ACTIONS

  • Bull's Eye: Buy HPCL, United Spirits, Tata Comm, NMDC, Balmer Lawrie
109.30 106.55 107.30 109.50 -2.20 -2.01
AVERAGE VOLUME
5-Day 1492894.40
10-Day 132410.80
30-Day 2655837.87
1921286
115.79 120.40 130.07 126.58 13.12 1.04

19-Jun-17

113.05 0.65 (0.58%)

20-Jun-17

112.85 -0.2 (-0.18%)

21-Jun-17

111.40 -1.45 (-1.28%)

22-Jun-17

109.50 -1.9 (-1.71%)

23-Jun-17

107.30 -2.2 (-2.01%)

DELIVERY AVERAGES
3-Day 54.97%
5-Day 51.11%
8-Day 49.43%
45.15
120.45 98.55 107.62
Hexaware Tech
Add to

ACTIONS

  • Hexaware Tech closes below 30-Day Moving Average of 248.33 today.
254.35 244.70 247.00 251.90 -4.90 -1.95
AVERAGE VOLUME
5-Day 806142.40
10-Day 71968.70
30-Day 1168978.10
661349
248.33 240.26 218.78 212.85 19.04 5.54

19-Jun-17

249.35 -2.1 (-0.84%)

20-Jun-17

257.35 8 (3.21%)

21-Jun-17

259.45 2.1 (0.82%)

22-Jun-17

251.90 -7.55 (-2.91%)

23-Jun-17

247.00 -4.9 (-1.95%)

DELIVERY AVERAGES
3-Day 24.87%
5-Day 20.66%
8-Day 14.11%
23.14
277.05 226.75 248.88
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp closes below 30-Day Moving Average of 3711.32 today.
3,730.05 3,650.00 3,660.10 3,730.70 -70.60 -1.89
AVERAGE VOLUME
5-Day 261645.60
10-Day 8699.50
30-Day 280306.23
370347
3711.32 3551.73 3297.29 3324.22 21.67 7.23

19-Jun-17

3825.45 41.9 (1.11%)

20-Jun-17

3797.00 -28.45 (-0.74%)

21-Jun-17

3769.25 -27.75 (-0.73%)

22-Jun-17

3730.70 -38.55 (-1.02%)

23-Jun-17

3660.10 -70.6 (-1.89%)

DELIVERY AVERAGES
3-Day 67.43%
5-Day 64.30%
8-Day 64.34%
68.04
4,103.75 3,357.65 3676.31
IOB
Add to

ACTIONS

  • Exit Indian Overseas Bank, pick SBI: Vijay Chopra
25.65 25.00 25.05 25.50 -0.45 -1.76
AVERAGE VOLUME
5-Day 832856.40
10-Day 113517.90
30-Day 1553323.27
1048151
26.35 27.46 26.45 26.39 - 0.53

19-Jun-17

25.90 -0.8 (-3%)

20-Jun-17

25.65 -0.25 (-0.97%)

21-Jun-17

25.60 -0.05 (-0.19%)

22-Jun-17

25.50 -0.1 (-0.39%)

23-Jun-17

25.05 -0.45 (-1.76%)

DELIVERY AVERAGES
3-Day 57.49%
5-Day 58.03%
8-Day 44.93%
48.32
30.60 20.40 25.23
Bank of India
Add to

ACTIONS

  • Book profits in Bank of India, says Vijay Chopra
  • Remain invested in Bank of India: Rajat Bose
137.10 132.75 134.00 136.35 -2.35 -1.72
AVERAGE VOLUME
5-Day 2875700.80
10-Day 389241.60
30-Day 6452089.53
3606642
149.10 157.25 133.76 129.32 - 0.47

19-Jun-17

138.55 0.2 (0.14%)

20-Jun-17

137.25 -1.3 (-0.94%)

21-Jun-17

137.50 0.25 (0.18%)

22-Jun-17

136.35 -1.15 (-0.84%)

23-Jun-17

134.00 -2.35 (-1.72%)

DELIVERY AVERAGES
3-Day 12.63%
5-Day 12.03%
8-Day 10.05%
16.74
149.95 122.75 134.66
BPCL
Add to
646.05 628.60 630.75 641.80 -11.05 -1.72
AVERAGE VOLUME
5-Day 2414313.00
10-Day 109095.90
30-Day 2179651.83
1757857
705.58 714.18 675.53 665.16 11.35 3.05

19-Jun-17

667.15 -6.65 (-0.99%)

20-Jun-17

664.75 -2.4 (-0.36%)

21-Jun-17

654.40 -10.35 (-1.56%)

22-Jun-17

641.80 -12.6 (-1.93%)

23-Jun-17

630.75 -11.05 (-1.72%)

DELIVERY AVERAGES
3-Day 57.21%
5-Day 59.62%
8-Day 58.55%
53.50
705.95 577.65 633.56
Mcleod
Add to

ACTIONS

  • Mcleod closes below 50-Day Moving Average of 179.36 today.
180.20 176.55 177.10 180.15 -3.05 -1.69
AVERAGE VOLUME
5-Day 67406.80
10-Day 8866.30
30-Day 151226.63
53459
175.66 179.36 165.11 167.14 63.48 1.44

19-Jun-17

180.00 -1.3 (-0.72%)

20-Jun-17

181.15 1.15 (0.64%)

21-Jun-17

180.90 -0.25 (-0.14%)

22-Jun-17

180.15 -0.75 (-0.41%)

23-Jun-17

177.10 -3.05 (-1.69%)

DELIVERY AVERAGES
3-Day 68.21%
5-Day 57.41%
8-Day 53.93%
80.29
216.15 144.15 177.60
Karur Vysya
Add to

ACTIONS

  • Buy Karur Vysya Bank: Avinnash Gorakssakar
144.65 135.15 141.75 144.15 -2.40 -1.66
AVERAGE VOLUME
5-Day 1886656.00
10-Day 395053.00
30-Day 2039033.83
2474338
127.93 124.19 102.77 100.83 14.25 1.67

19-Jun-17

149.95 1.1 (0.74%)

20-Jun-17

149.50 -0.45 (-0.3%)

21-Jun-17

145.50 -4 (-2.68%)

22-Jun-17

144.15 -1.35 (-0.93%)

23-Jun-17

141.75 -2.4 (-1.66%)

DELIVERY AVERAGES
3-Day 60.53%
5-Day 61.22%
8-Day 59.45%
59.27
172.95 115.35 138.79
IFCI
Add to
25.00 24.50 24.60 25.00 -0.40 -1.60
AVERAGE VOLUME
5-Day 5823071.60
10-Day 658486.50
30-Day 8463935.10
7355779
26.26 28.02 27.84 27.54 - 0.72

19-Jun-17

25.05 -0.05 (-0.2%)

20-Jun-17

25.15 0.1 (0.4%)

21-Jun-17

25.20 0.05 (0.2%)

22-Jun-17

25.00 -0.2 (-0.79%)

23-Jun-17

24.60 -0.4 (-1.6%)

DELIVERY AVERAGES
3-Day 20.74%
5-Day 22.38%
8-Day 23.01%
22.06
27.50 22.50 24.68
ONGC
Add to

ACTIONS

  • Sell ONGC, Lupin; buy Dewan Housing Finance, hold Adani Power: Sudarshan Sukhani
161.35 157.30 158.10 160.45 -2.35 -1.46
AVERAGE VOLUME
5-Day 6691881.00
10-Day 564772.40
30-Day 6584931.97
4803636
173.03 177.45 188.82 186.06 11.33 1.34

19-Jun-17

166.05 -1.1 (-0.66%)

20-Jun-17

169.10 3.05 (1.84%)

21-Jun-17

164.80 -4.3 (-2.54%)

22-Jun-17

160.45 -4.35 (-2.64%)

23-Jun-17

158.10 -2.35 (-1.46%)

DELIVERY AVERAGES
3-Day 65.73%
5-Day 67.38%
8-Day 67.59%
66.18
176.45 144.45 158.38
UCO Bank
Add to

ACTIONS

  • UCO Bank closes below 150-Day Moving Average of 35.85 today.
34.55 33.75 33.85 34.35 -0.50 -1.46
AVERAGE VOLUME
5-Day 370062.20
10-Day 75922.50
30-Day 753562.53
319958
35.60 37.37 35.79 36.11 - 0.57

19-Jun-17

35.05 -0.65 (-1.82%)

20-Jun-17

34.50 -0.55 (-1.57%)

21-Jun-17

34.15 -0.35 (-1.01%)

22-Jun-17

34.35 0.2 (0.59%)

23-Jun-17

33.85 -0.5 (-1.46%)

DELIVERY AVERAGES
3-Day 38.99%
5-Day 49.24%
8-Day 30.86%
43.20
41.20 27.50 33.95
IDBI Bank
Add to

ACTIONS

  • IDBI Bank has hit 52wk low of Rs 55.55 on NSE
57.00 55.55 56.25 56.95 -0.70 -1.23
AVERAGE VOLUME
5-Day 3553002.20
10-Day 333619.50
30-Day 4975184.37
2511967
62.09 67.66 72.27 72.32 - 0.68

19-Jun-17

57.10 -1.85 (-3.14%)

20-Jun-17

55.90 -1.2 (-2.1%)

21-Jun-17

56.90 1 (1.79%)

22-Jun-17

56.95 0.05 (0.09%)

23-Jun-17

56.25 -0.7 (-1.23%)

DELIVERY AVERAGES
3-Day 23.44%
5-Day 26.43%
8-Day 24.74%
19.24
62.60 51.30 56.24
PNB
Add to
146.55 142.10 143.90 145.55 -1.65 -1.13
AVERAGE VOLUME
5-Day 6426833.80
10-Day 482842.20
30-Day 11260511.23
6011716
151.54 157.19 143.24 142.89 23.1 0.8

19-Jun-17

147.25 -0.4 (-0.27%)

20-Jun-17

143.90 -3.35 (-2.28%)

21-Jun-17

146.20 2.3 (1.6%)

22-Jun-17

145.55 -0.65 (-0.44%)

23-Jun-17

143.90 -1.65 (-1.13%)

DELIVERY AVERAGES
3-Day 32.30%
5-Day 30.84%
8-Day 25.90%
19.61
160.10 131.00 144.08
Allahabad Bank
Add to

ACTIONS

  • Allahabad Bank closes below 150-Day Moving Average of 71.20 today.
70.85 68.05 69.65 70.40 -0.75 -1.07
AVERAGE VOLUME
5-Day 3928676.80
10-Day 396959.70
30-Day 5481701.97
4395836
73.79 76.39 71.13 72.76 - 0.44

19-Jun-17

70.80 0.7 (1%)

20-Jun-17

70.60 -0.2 (-0.28%)

21-Jun-17

70.60 0 (0%)

22-Jun-17

70.40 -0.2 (-0.28%)

23-Jun-17

69.65 -0.75 (-1.07%)

DELIVERY AVERAGES
3-Day 15.00%
5-Day 16.90%
8-Day 17.24%
11.54
77.40 63.40 69.53
Muthoot Finance
Add to

ACTIONS

  • Buy Muthoot Finance, LIC Housing, South Indian Bank: Ashwani Gujral
453.70 437.90 447.15 451.15 -4.00 -0.89
AVERAGE VOLUME
5-Day 395173.20
10-Day 41894.90
30-Day 856122.60
396801
421.05 411.28 350.87 351.54 15.14 2.63

19-Jun-17

459.70 -12.15 (-2.57%)

20-Jun-17

464.80 5.1 (1.11%)

21-Jun-17

459.10 -5.7 (-1.23%)

22-Jun-17

451.15 -7.95 (-1.73%)

23-Jun-17

447.15 -4 (-0.89%)

DELIVERY AVERAGES
3-Day 30.99%
5-Day 32.80%
8-Day 36.49%
29.41
496.25 406.05 445.19
ACC
Add to

ANNOUNCEMENTS

ACTIONS

  • ACC closes below 30-Day Moving Average of 1638.46 today.
1,655.95 1,626.40 1,636.70 1,651.00 -14.30 -0.87
AVERAGE VOLUME
5-Day 276509.40
10-Day 21509.20
30-Day 297546.43
171707
1638.46 1623.96 1462.91 1490.57 50.07 3.55

19-Jun-17

1641.60 3 (0.18%)

20-Jun-17

1652.65 11.05 (0.67%)

21-Jun-17

1657.70 5.05 (0.31%)

22-Jun-17

1651.00 -6.7 (-0.4%)

23-Jun-17

1636.70 -14.3 (-0.87%)

DELIVERY AVERAGES
3-Day 56.05%
5-Day 50.71%
8-Day 45.36%
63.26
1,816.10 1,485.90 1639.58
MphasiS
Add to

ACTIONS

  • Mphasis closes above 30-Day Moving Average of 596.57 today.
600.30 581.55 592.00 596.65 -4.65 -0.78
AVERAGE VOLUME
5-Day 52114.20
10-Day 3075.50
30-Day 82071.33
52274
597.16 579.25 563.12 553.76 18.28 2.23

19-Jun-17

591.25 -10.65 (-1.77%)

20-Jun-17

596.05 4.8 (0.81%)

21-Jun-17

593.85 -2.2 (-0.37%)

22-Jun-17

596.65 2.8 (0.47%)

23-Jun-17

592.00 -4.65 (-0.78%)

DELIVERY AVERAGES
3-Day 58.49%
5-Day 65.59%
8-Day 68.04%
47.07
715.95 477.35 591.00
Bajaj Auto
Add to
2,850.45 2,817.00 2,824.30 2,845.70 -21.40 -0.75
AVERAGE VOLUME
5-Day 259675.60
10-Day 12138.90
30-Day 248820.70
154967
2866.61 2873.34 2791.56 2805.63 21.35 5.07

19-Jun-17

2827.75 17.95 (0.64%)

20-Jun-17

2815.30 -12.45 (-0.44%)

21-Jun-17

2817.50 2.2 (0.08%)

22-Jun-17

2845.70 28.2 (1%)

23-Jun-17

2824.30 -21.4 (-0.75%)

DELIVERY AVERAGES
3-Day 68.62%
5-Day 65.81%
8-Day 64.08%
66.71
3,130.25 2,561.15 2828.19
HPCL
Add to
515.05 503.30 508.45 512.05 -3.60 -0.70
AVERAGE VOLUME
5-Day 1984465.00
10-Day 225762.20
30-Day 2698847.07
2230473
533.33 537.05 509.84 490.88 8.32 2.81

19-Jun-17

530.55 0.4 (0.08%)

20-Jun-17

535.10 4.55 (0.86%)

21-Jun-17

529.30 -5.8 (-1.08%)

22-Jun-17

512.05 -17.25 (-3.26%)

23-Jun-17

508.45 -3.6 (-0.7%)

DELIVERY AVERAGES
3-Day 59.63%
5-Day 53.55%
8-Day 57.83%
62.44
563.25 460.85 508.21
NTPC
Add to

ACTIONS

  • NTPC closes below 30-Day Moving Average of 159.00 today.
160.90 157.25 157.85 158.95 -1.10 -0.69
AVERAGE VOLUME
5-Day 3315967.00
10-Day 519614.40
30-Day 3817277.47
3869277
158.96 160.52 163.49 160.78 13.86 1.47

19-Jun-17

160.95 0.35 (0.22%)

20-Jun-17

158.95 -2 (-1.24%)

21-Jun-17

159.80 0.85 (0.53%)

22-Jun-17

158.95 -0.85 (-0.53%)

23-Jun-17

157.85 -1.1 (-0.69%)

DELIVERY AVERAGES
3-Day 77.73%
5-Day 76.71%
8-Day 75.68%
82.32
174.80 143.10 159.32
Coal India
Add to
247.80 243.10 244.90 245.70 -0.80 -0.33
AVERAGE VOLUME
5-Day 2721444.00
10-Day 225627.80
30-Day 2550742.03
3623117
263.40 269.59 293.60 300.88 10.48 5.08

19-Jun-17

253.95 -1.75 (-0.68%)

20-Jun-17

253.55 -0.4 (-0.16%)

21-Jun-17

250.45 -3.1 (-1.22%)

22-Jun-17

245.70 -4.75 (-1.9%)

23-Jun-17

244.90 -0.8 (-0.33%)

DELIVERY AVERAGES
3-Day 58.11%
5-Day 60.14%
8-Day 60.75%
58.52
270.25 221.15 245.59
Gateway Distri
Add to

ACTIONS

  • Gateway Distri closes above 50-Day Moving Average of 255.89 today.
263.10 252.95 260.10 260.85 -0.75 -0.29
AVERAGE VOLUME
5-Day 99941.80
10-Day 38235.40
30-Day 185846.37
98666
249.56 255.55 249.02 250.61 54.64 3.73

19-Jun-17

264.90 0.1 (0.04%)

20-Jun-17

256.85 -8.05 (-3.04%)

21-Jun-17

257.40 0.55 (0.21%)

22-Jun-17

260.85 3.45 (1.34%)

23-Jun-17

260.10 -0.75 (-0.29%)

DELIVERY AVERAGES
3-Day 63.61%
5-Day 65.74%
8-Day 62.91%
72.81
313.00 208.70 258.32
Max Financial
Add to

ACTIONS

  • Max Financial closes below 30-Day Moving Average of 611.66 today.
609.50 595.50 601.15 602.15 -1.00 -0.17
AVERAGE VOLUME
5-Day 708672.80
10-Day 139936.30
30-Day 1448801.87
787387
609.93 624.13 583.91 578.36 104.37 9.62

19-Jun-17

610.15 3.5 (0.58%)

20-Jun-17

614.90 4.75 (0.78%)

21-Jun-17

615.95 1.05 (0.17%)

22-Jun-17

602.15 -13.8 (-2.24%)

23-Jun-17

601.15 -1 (-0.17%)

DELIVERY AVERAGES
3-Day 54.80%
5-Day 49.46%
8-Day 53.76%
59.44
662.35 541.95 600.98
ITC
Add to

ACTIONS

  • ITC Block Deal on NSE||Qty: 997,792||Deal Price: 309.75||Value (cr): 30.91||Time: 11:26am
312.90 308.60 311.00 311.30 -0.30 -0.10
AVERAGE VOLUME
5-Day 7928992.40
10-Day 504197.60
30-Day 12406775.43
7176861
304.00 293.75 267.95 262.61 37.02 11.49

19-Jun-17

310.90 4.1 (1.34%)

20-Jun-17

308.70 -2.2 (-0.71%)

21-Jun-17

308.95 0.25 (0.08%)

22-Jun-17

311.30 2.35 (0.76%)

23-Jun-17

311.00 -0.3 (-0.1%)

DELIVERY AVERAGES
3-Day 73.39%
5-Day 69.37%
8-Day 71.06%
71.98
342.40 280.20 310.55
Sections
Follow us on
Available On