SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Top Losers

Know why these stocks have declined? Let millions of investors know about it.

Top Losers
30 Jan 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

Check out the Top Losers on the Sensex, Nifty, or any other index. You can also view the Top Losers among all stocks.Slide Show


CNX Dividend Oppt

Company Name High Low Last Price Prv Close Change % Loss
Bank of Baroda 220.70 185.60 193.15 217.15 -24.00 -11.05
Indian Bank 201.75 179.50 185.75 198.85 -13.10 -6.59
Canara Bank 475.00 441.70 443.15 470.75 -27.60 -5.86
Oriental Bank 282.70 264.30 265.65 281.15 -15.50 -5.51
Allahabad Bank 123.90 115.50 116.00 122.40 -6.40 -5.23
PNB 202.30 188.00 189.65 199.10 -9.45 -4.75
IOB 59.60 55.75 56.90 59.55 -2.65 -4.45
Syndicate Bank 123.25 115.60 117.15 121.90 -4.75 -3.90
Union Bank 219.45 205.95 209.15 215.95 -6.80 -3.15
Oil India 556.90 530.65 534.50 551.35 -16.85 -3.06
IDBI Bank 73.80 70.15 70.80 72.75 -1.95 -2.68
Asian Paints 888.50 854.10 857.75 881.30 -23.55 -2.67
LIC Housing Fin 494.30 474.00 478.50 490.35 -11.85 -2.42
Zee Entertain 386.85 373.05 376.75 386.05 -9.30 -2.41
Chambal Fert 62.95 58.40 60.50 61.95 -1.45 -2.34
REC 349.00 330.15 333.10 340.25 -7.15 -2.10
ALSTOM India 721.00 694.60 698.80 712.45 -13.65 -1.92
UCO Bank 78.25 74.55 75.30 76.75 -1.45 -1.89
GlaxoSmithKline 3,483.00 3,376.00 3,390.20 3,444.55 -54.35 -1.58
Rallis India 232.10 223.80 226.10 229.60 -3.50 -1.52
EngineersInd 224.80 215.00 216.50 219.65 -3.15 -1.43
Dewan Housing 484.65 468.50 470.75 477.60 -6.85 -1.43
ACC 1,595.00 1,538.10 1,560.45 1,582.95 -22.50 -1.42
Dena Bank 58.70 55.60 56.95 57.75 -0.80 -1.39
Castrol 485.80 472.00 474.25 480.45 -6.20 -1.29
IGL 474.50 461.60 464.60 470.20 -5.60 -1.19
IIFL Holdings 184.20 178.10 179.70 181.85 -2.15 -1.18
Bajaj Holdings 1,429.00 1,402.00 1,405.55 1,421.75 -16.20 -1.14
GSFC 104.90 100.05 100.35 101.40 -1.05 -1.04
HUL 941.00 927.80 932.55 941.60 -9.05 -0.96
Karur Vysya 599.85 586.00 595.50 600.55 -5.05 -0.84
SREI Infra 47.80 45.55 46.05 46.40 -0.35 -0.75
South Ind Bk 28.00 27.50 27.65 27.85 -0.20 -0.72
Colgate 1,917.00 1,865.50 1,875.55 1,888.90 -13.35 -0.71
Bajaj Auto 2,416.20 2,374.20 2,391.70 2,404.70 -13.00 -0.54
ITC 372.00 363.65 368.55 370.20 -1.65 -0.45
Ashok Leyland 67.40 65.25 65.70 65.95 -0.25 -0.38
Hero Motocorp 2,936.85 2,857.40 2,865.50 2,876.50 -11.00 -0.38
ONGC 355.45 348.05 351.35 351.90 -0.55 -0.16
Cummins 909.50 890.00 891.70 892.00 -0.30 -0.03
GlaxoSmith Con 5,668.85 5,602.05 5,623.95 5,625.25 -1.30 -0.02
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(January 29, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.