Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 12 Dec 14:06

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
HPCL
Add to

ACTIONS

  • Buy Reliance Industries; sell HPCL, Jet Airways: Ashwani Gujral
  • HPCL Block Deal on NSE||Qty: 205,352||Deal Price: 418.45||Value (cr): 8.59||Time: 11:00am
430.25 417.25 418.15 432.55 -14.40 -3.33
AVERAGE VOLUME
5-Day 3292067.80
10-Day 181688.50
30-Day 3944168.80
2700590
423.76 435.63 407.68 394.50 10.5 3.47

05-Dec-17

412.00 -0.4 (-0.1%)

06-Dec-17

406.00 -6 (-1.46%)

07-Dec-17

412.65 6.65 (1.64%)

08-Dec-17

428.45 15.8 (3.83%)

11-Dec-17

432.55 4.1 (0.96%)

DELIVERY AVERAGES
3-Day 44.91%
5-Day 49.50%
8-Day 49.56%
35.90
475.80 389.30 420.25
Power Finance
Add to
120.75 115.95 116.65 120.35 -3.70 -3.07
AVERAGE VOLUME
5-Day 4022071.40
10-Day 448332.80
30-Day 7109341.27
6592758
128.06 128.55 129.74 134.27 16.59 0.84

05-Dec-17

119.30 -1.45 (-1.2%)

06-Dec-17

118.35 -0.95 (-0.8%)

07-Dec-17

119.00 0.65 (0.55%)

08-Dec-17

120.95 1.95 (1.64%)

11-Dec-17

120.35 -0.6 (-0.5%)

DELIVERY AVERAGES
3-Day 48.13%
5-Day 56.16%
8-Day 54.31%
45.34
132.35 108.35 117.49
BPCL
Add to
517.90 500.25 501.20 514.20 -13.00 -2.53
AVERAGE VOLUME
5-Day 2412058.00
10-Day 150025.90
30-Day 2879340.27
1274884
511.29 506.85 488.75 479.88 15.07 3.64

05-Dec-17

500.90 4.7 (0.95%)

06-Dec-17

490.95 -9.95 (-1.99%)

07-Dec-17

499.10 8.15 (1.66%)

08-Dec-17

514.45 15.35 (3.08%)

11-Dec-17

514.20 -0.25 (-0.05%)

DELIVERY AVERAGES
3-Day 42.26%
5-Day 49.87%
8-Day 50.45%
35.52
565.60 462.80 504.24
Mcleod
Add to
210.00 202.00 203.70 208.55 -4.85 -2.33
AVERAGE VOLUME
5-Day 1146490.60
10-Day 1824499.80
30-Day 1573065.30
309646
188.53 177.63 175.62 175.39 38.65 1.28

05-Dec-17

211.60 2.4 (1.15%)

06-Dec-17

206.85 -4.75 (-2.24%)

07-Dec-17

208.45 1.6 (0.77%)

08-Dec-17

212.45 4 (1.92%)

11-Dec-17

208.55 -3.9 (-1.84%)

DELIVERY AVERAGES
3-Day 24.42%
5-Day 16.07%
8-Day 20.07%
23.54
250.25 166.85 206.59
Coal India
Add to

ACTIONS

  • Coal India closes above 150-Day Moving Average of 263.24 today.
269.80 264.30 264.60 269.85 -5.25 -1.95
AVERAGE VOLUME
5-Day 1950494.20
10-Day 144620.10
30-Day 3541468.90
1094252
275.66 278.98 263.18 271.28 12.12 11.8

05-Dec-17

265.25 -0.65 (-0.24%)

06-Dec-17

265.10 -0.15 (-0.06%)

07-Dec-17

262.80 -2.3 (-0.87%)

08-Dec-17

264.85 2.05 (0.78%)

11-Dec-17

269.85 5 (1.89%)

DELIVERY AVERAGES
3-Day 52.63%
5-Day 53.34%
8-Day 46.21%
47.75
296.80 242.90 267.38
Gateway Distri
Add to

ACTIONS

  • Gateway Distri closes below 50-Day Moving Average of 247.46 today.
241.05 236.70 237.00 241.60 -4.60 -1.90
AVERAGE VOLUME
5-Day 66556.40
10-Day 7687.80
30-Day 139297.73
30222
254.34 248.76 249.35 251.72 49.89 3.36

05-Dec-17

245.60 -2.25 (-0.91%)

06-Dec-17

242.10 -3.5 (-1.43%)

07-Dec-17

239.70 -2.4 (-0.99%)

08-Dec-17

240.00 0.3 (0.13%)

11-Dec-17

241.60 1.6 (0.67%)

DELIVERY AVERAGES
3-Day 73.71%
5-Day 72.52%
8-Day 78.05%
64.33
289.90 193.30 239.13
ITC
Add to

ACTIONS

  • ITC closes above 50-Day Moving Average of 262.34 today.
265.20 260.50 261.60 266.25 -4.65 -1.75
AVERAGE VOLUME
5-Day 10595265.00
10-Day 701568.80
30-Day 10404383.80
6747888
259.51 262.34 283.06 281.06 30.31 7.03

05-Dec-17

253.85 -1.25 (-0.49%)

06-Dec-17

251.60 -2.25 (-0.89%)

07-Dec-17

253.35 1.75 (0.7%)

08-Dec-17

262.20 8.85 (3.49%)

11-Dec-17

266.25 4.05 (1.54%)

DELIVERY AVERAGES
3-Day 65.99%
5-Day 67.92%
8-Day 67.88%
66.45
292.85 239.65 261.96
IOB
Add to

ACTIONS

  • IOB Block Deal on NSE||Qty: 500,000||Deal Price: 23.35||Value (cr): 1.17||Time: 10:00am
23.45 23.00 23.00 23.40 -0.40 -1.71
AVERAGE VOLUME
5-Day 1447899.60
10-Day 47307.50
30-Day 988896.13
491122
24.29 23.82 24.55 25.30 - 0.55

05-Dec-17

23.10 -0.45 (-1.91%)

06-Dec-17

23.15 0.05 (0.22%)

07-Dec-17

23.40 0.25 (1.08%)

08-Dec-17

23.35 -0.05 (-0.21%)

11-Dec-17

23.40 0.05 (0.21%)

DELIVERY AVERAGES
3-Day 44.31%
5-Day 48.23%
8-Day 44.24%
52.52
28.05 18.75 23.15
Indian Bank
Add to

ACTIONS

  • Indian Bank closes above 30-Day Moving Average of 383.30 today.
387.90 379.90 380.70 387.25 -6.55 -1.69
AVERAGE VOLUME
5-Day 912766.20
10-Day 102109.80
30-Day 2263237.13
519778
388.01 344.17 317.28 308.77 12.05 1.26

05-Dec-17

387.40 3.3 (0.86%)

06-Dec-17

379.35 -8.05 (-2.08%)

07-Dec-17

383.70 4.35 (1.15%)

08-Dec-17

384.90 1.2 (0.31%)

11-Dec-17

387.25 2.35 (0.61%)

DELIVERY AVERAGES
3-Day 22.53%
5-Day 25.91%
8-Day 25.85%
26.51
425.95 348.55 382.81
NTPC
Add to

ACTIONS

  • NTPC Block Deal on NSE||Qty: 503,368||Deal Price: 176.90||Value (cr): 8.90||Time: 10:59am
  • NTPC closes below 30-Day Moving Average of 179.55 today.
177.85 174.90 175.65 178.35 -2.70 -1.51
AVERAGE VOLUME
5-Day 9224295.00
10-Day 1327307.50
30-Day 8103152.20
5866836
179.55 178.22 168.99 167.49 15.08 1.51

05-Dec-17

177.10 -3.1 (-1.72%)

06-Dec-17

175.65 -1.45 (-0.82%)

07-Dec-17

180.30 4.65 (2.65%)

08-Dec-17

180.40 0.1 (0.06%)

11-Dec-17

178.35 -2.05 (-1.14%)

DELIVERY AVERAGES
3-Day 56.83%
5-Day 64.69%
8-Day 64.00%
57.62
196.15 160.55 175.86
Union Bank
Add to

ACTIONS

  • Union Bank closes below 50-Day Moving Average of 155.06 today.
154.80 151.70 152.50 154.65 -2.15 -1.39
AVERAGE VOLUME
5-Day 3193214.60
10-Day 277486.40
30-Day 4719853.43
2219300
166.21 155.06 151.23 152.17 - 0.47

05-Dec-17

161.15 2.1 (1.32%)

06-Dec-17

155.15 -6 (-3.72%)

07-Dec-17

157.60 2.45 (1.58%)

08-Dec-17

155.75 -1.85 (-1.17%)

11-Dec-17

154.65 -1.1 (-0.71%)

DELIVERY AVERAGES
3-Day 19.38%
5-Day 21.74%
8-Day 21.00%
8.90
170.10 139.20 153.32
Dewan Housing
Add to

ACTIONS

  • Dewan Housing closes above 50-Day Moving Average of 598.74 today.
599.00 590.20 592.00 600.10 -8.10 -1.35
AVERAGE VOLUME
5-Day 2091567.60
10-Day 284426.90
30-Day 4165737.10
714356
622.03 601.57 510.77 476.72 6.15 2.32

05-Dec-17

596.65 6 (1.02%)

06-Dec-17

586.00 -10.65 (-1.78%)

07-Dec-17

601.85 15.85 (2.7%)

08-Dec-17

601.05 -0.8 (-0.13%)

11-Dec-17

600.10 -0.95 (-0.16%)

DELIVERY AVERAGES
3-Day 26.55%
5-Day 21.95%
8-Day 22.56%
22.37
660.10 540.10 593.96
Hero Motocorp
Add to

ACTIONS

  • Sell Hero MotoCorp, buy Jet Airways: Sandeep Wagle
3,524.00 3,463.60 3,469.90 3,514.85 -44.95 -1.28
AVERAGE VOLUME
5-Day 248010.00
10-Day 21689.50
30-Day 290235.13
235776
3641.93 3688.20 3749.77 3630.23 20.32 6.85

05-Dec-17

3520.55 -80.85 (-2.24%)

06-Dec-17

3505.60 -14.95 (-0.42%)

07-Dec-17

3551.10 45.5 (1.3%)

08-Dec-17

3519.55 -31.55 (-0.89%)

11-Dec-17

3514.85 -4.7 (-0.13%)

DELIVERY AVERAGES
3-Day 55.19%
5-Day 56.33%
8-Day 60.07%
69.82
3,866.30 3,163.40 3487.61
Syndicate Bank
Add to

ACTIONS

  • Syndicate Bank closes below 30-Day Moving Average of 87.56 today.
86.45 84.50 85.00 86.10 -1.10 -1.28
AVERAGE VOLUME
5-Day 2995235.00
10-Day 372071.50
30-Day 5693759.20
1277338
88.11 80.60 76.12 75.02 193.18 0.61

05-Dec-17

87.85 0.7 (0.8%)

06-Dec-17

85.85 -2 (-2.28%)

07-Dec-17

86.90 1.05 (1.22%)

08-Dec-17

86.20 -0.7 (-0.81%)

11-Dec-17

86.10 -0.1 (-0.12%)

DELIVERY AVERAGES
3-Day 16.85%
5-Day 19.74%
8-Day 19.20%
7.36
94.70 77.50 85.40
Karnataka Bank
Add to

ACTIONS

  • Buy Karnataka Bank; target of Rs 195: Axis Direct
151.90 148.55 149.35 151.25 -1.90 -1.26
AVERAGE VOLUME
5-Day 1427610.20
10-Day 184293.20
30-Day 2155670.47
841127
157.02 155.41 158.13 154.98 9.72 0.82

05-Dec-17

151.20 -1.25 (-0.82%)

06-Dec-17

148.15 -3.05 (-2.02%)

07-Dec-17

149.40 1.25 (0.84%)

08-Dec-17

151.50 2.1 (1.41%)

11-Dec-17

151.25 -0.25 (-0.17%)

DELIVERY AVERAGES
3-Day 27.39%
5-Day 30.91%
8-Day 29.00%
24.58
166.35 136.15 149.41
ACC
Add to

ACTIONS

  • ACC closes below 30-Day,50-Day Moving Average today.
1,743.45 1,711.15 1,713.55 1,732.80 -19.25 -1.11
AVERAGE VOLUME
5-Day 391991.00
10-Day 13321.60
30-Day 336240.17
217027
1739.16 1742.69 1718.59 1657.85 42.38 3.72

05-Dec-17

1698.20 4.15 (0.24%)

06-Dec-17

1690.10 -8.1 (-0.48%)

07-Dec-17

1703.45 13.35 (0.79%)

08-Dec-17

1746.95 43.5 (2.55%)

11-Dec-17

1732.80 -14.15 (-0.81%)

DELIVERY AVERAGES
3-Day 42.44%
5-Day 42.88%
8-Day 52.86%
31.17
1,906.05 1,559.55 1718.76
Indiabulls Real
Add to

ACTIONS

  • Indiabulls Real closes below 30-Day,50-Day Moving Average today.
208.50 203.50 204.70 207.00 -2.30 -1.11
AVERAGE VOLUME
5-Day 7965767.20
10-Day 1531742.40
30-Day 14024743.27
3310095
217.51 216.72 211.44 184.57 553.24 1.58

05-Dec-17

202.90 -5.65 (-2.71%)

06-Dec-17

200.95 -1.95 (-0.96%)

07-Dec-17

208.25 7.3 (3.63%)

08-Dec-17

210.75 2.5 (1.2%)

11-Dec-17

207.00 -3.75 (-1.78%)

DELIVERY AVERAGES
3-Day 37.30%
5-Day 37.41%
8-Day 34.84%
38.26
248.40 165.60 205.83
South Ind Bk
Add to
32.15 31.70 31.75 32.10 -0.35 -1.09
AVERAGE VOLUME
5-Day 10878237.20
10-Day 1934128.30
30-Day 12722402.80
2676538
31.22 31.12 29.13 27.28 19.6 1.25

05-Dec-17

31.55 -0.1 (-0.32%)

06-Dec-17

31.15 -0.4 (-1.27%)

07-Dec-17

31.40 0.25 (0.8%)

08-Dec-17

32.40 1 (3.18%)

11-Dec-17

32.10 -0.3 (-0.93%)

DELIVERY AVERAGES
3-Day 32.28%
5-Day 32.96%
8-Day 33.36%
14.82
35.30 28.90 31.88
REC
Add to

ACTIONS

  • REC Block Deal on NSE||Qty: 519,291||Deal Price: 152.00||Value (cr): 7.89||Time: 09:44am
152.00 149.50 149.60 151.20 -1.60 -1.06
AVERAGE VOLUME
5-Day 3470092.60
10-Day 426731.00
30-Day 5647121.60
1786844
161.23 159.65 173.65 175.30 5.29 0.89

05-Dec-17

152.20 -0.25 (-0.16%)

06-Dec-17

151.60 -0.6 (-0.39%)

07-Dec-17

152.35 0.75 (0.49%)

08-Dec-17

153.00 0.65 (0.43%)

11-Dec-17

151.20 -1.8 (-1.18%)

DELIVERY AVERAGES
3-Day 56.26%
5-Day 57.06%
8-Day 56.64%
58.55
166.30 136.10 150.49
IFCI
Add to

ACTIONS

  • IFCI closes below 30-Day Moving Average of 24.34 today.
23.95 23.60 23.70 23.95 -0.25 -1.04
AVERAGE VOLUME
5-Day 5429167.60
10-Day 831653.70
30-Day 5885626.37
2592179
24.34 23.89 24.94 26.11 - 0.69

05-Dec-17

23.65 -0.25 (-1.05%)

06-Dec-17

23.05 -0.6 (-2.54%)

07-Dec-17

23.70 0.65 (2.82%)

08-Dec-17

24.40 0.7 (2.95%)

11-Dec-17

23.95 -0.45 (-1.84%)

DELIVERY AVERAGES
3-Day 30.76%
5-Day 29.24%
8-Day 29.65%
32.28
26.30 21.60 23.76
Bajaj Auto
Add to
3,210.85 3,170.00 3,178.00 3,210.85 -32.85 -1.02
AVERAGE VOLUME
5-Day 244315.80
10-Day 15691.80
30-Day 251791.10
107815
3232.88 3217.60 2982.96 2949.26 24.44 5.4

05-Dec-17

3163.90 -34.8 (-1.09%)

06-Dec-17

3109.55 -54.35 (-1.72%)

07-Dec-17

3196.05 86.5 (2.78%)

08-Dec-17

3212.65 16.6 (0.52%)

11-Dec-17

3210.85 -1.8 (-0.06%)

DELIVERY AVERAGES
3-Day 54.87%
5-Day 51.42%
8-Day 50.69%
55.48
3,531.90 2,889.80 3181.93
IRB Infra
Add to
204.30 201.60 202.35 204.35 -2.00 -0.98
AVERAGE VOLUME
5-Day 5519713.60
10-Day 269009.50
30-Day 2592776.63
1360307
228.48 222.86 222.01 226.65 17.37 2.84

05-Dec-17

208.95 -4.7 (-2.2%)

06-Dec-17

209.75 0.8 (0.38%)

07-Dec-17

204.80 -4.95 (-2.36%)

08-Dec-17

203.85 -0.95 (-0.46%)

11-Dec-17

204.35 0.5 (0.25%)

DELIVERY AVERAGES
3-Day 27.29%
5-Day 33.68%
8-Day 33.46%
27.89
224.75 183.95 202.64
JSW Energy
Add to

ACTIONS

  • JSW Energy closes above 30-Day Moving Average of 82.09 today.
82.50 80.00 81.20 81.95 -0.75 -0.92
AVERAGE VOLUME
5-Day 8661668.00
10-Day 1274665.20
30-Day 9207883.40
6330636
81.92 81.15 71.58 69.59 130.97 1.58

05-Dec-17

80.95 -2.95 (-3.52%)

06-Dec-17

78.45 -2.5 (-3.09%)

07-Dec-17

81.55 3.1 (3.95%)

08-Dec-17

82.90 1.35 (1.66%)

11-Dec-17

81.95 -0.95 (-1.15%)

DELIVERY AVERAGES
3-Day 25.10%
5-Day 34.70%
8-Day 35.77%
14.76
90.10 73.80 81.45
Colgate
Add to

ACTIONS

  • Colgate Block Deal on BSE||Qty: 65,717||Deal Price: 1,074.70||Value (cr): 7.06||Time: 09:20am
1,084.70 1,070.20 1,072.50 1,079.90 -7.40 -0.69
AVERAGE VOLUME
5-Day 309547.20
10-Day 25755.50
30-Day 304636.83
52787
1044.86 1054.77 1067.27 1045.59 49.93 22.9

05-Dec-17

1032.65 -0.5 (-0.05%)

06-Dec-17

1040.10 7.45 (0.72%)

07-Dec-17

1050.75 10.65 (1.02%)

08-Dec-17

1069.45 18.7 (1.78%)

11-Dec-17

1079.90 10.45 (0.98%)

DELIVERY AVERAGES
3-Day 55.30%
5-Day 58.92%
8-Day 60.28%
42.04
1,187.85 971.95 1076.53
IDBI Bank
Add to
61.35 59.80 60.30 60.70 -0.40 -0.66
AVERAGE VOLUME
5-Day 2692585.20
10-Day 317156.20
30-Day 3685935.47
2129797
61.42 58.90 58.81 63.21 - 0.9

05-Dec-17

58.80 -0.7 (-1.18%)

06-Dec-17

59.00 0.2 (0.34%)

07-Dec-17

59.35 0.35 (0.59%)

08-Dec-17

59.45 0.1 (0.17%)

11-Dec-17

60.70 1.25 (2.1%)

DELIVERY AVERAGES
3-Day 14.99%
5-Day 15.55%
8-Day 17.17%
26.79
66.75 54.65 60.49
JK Bank
Add to

ACTIONS

  • JK Bank closes above 30-Day,50-Day Moving Average today.
77.30 76.30 76.40 76.80 -0.40 -0.52
AVERAGE VOLUME
5-Day 392892.60
10-Day 52587.10
30-Day 885725.97
171473
76.70 76.34 80.72 79.56 - 0.75

05-Dec-17

75.65 0.3 (0.4%)

06-Dec-17

74.70 -0.95 (-1.26%)

07-Dec-17

74.65 -0.05 (-0.07%)

08-Dec-17

75.65 1 (1.34%)

11-Dec-17

76.80 1.15 (1.52%)

DELIVERY AVERAGES
3-Day 66.28%
5-Day 63.28%
8-Day 59.38%
64.38
92.15 61.45 76.88
Bank of Baroda
Add to

ACTIONS

  • Buy Bank of Baroda; target of Rs 208: Geojit
167.70 165.05 166.60 167.45 -0.85 -0.51
AVERAGE VOLUME
5-Day 7837825.40
10-Day 1182855.60
30-Day 14194264.03
6457104
172.42 162.38 161.07 163.78 39.86 0.96

05-Dec-17

170.00 -0.1 (-0.06%)

06-Dec-17

165.95 -4.05 (-2.38%)

07-Dec-17

167.95 2 (1.21%)

08-Dec-17

167.45 -0.5 (-0.3%)

11-Dec-17

167.45 0 (0%)

DELIVERY AVERAGES
3-Day 24.67%
5-Day 26.99%
8-Day 30.48%
26.04
184.15 150.75 166.02
Bank of India
Add to
184.90 180.15 181.00 181.90 -0.90 -0.49
AVERAGE VOLUME
5-Day 2462631.00
10-Day 193391.80
30-Day 4808413.83
1531134
195.89 176.46 158.48 154.64 - 0.69

05-Dec-17

184.00 -1.3 (-0.7%)

06-Dec-17

182.30 -1.7 (-0.92%)

07-Dec-17

186.75 4.45 (2.44%)

08-Dec-17

185.25 -1.5 (-0.8%)

11-Dec-17

181.90 -3.35 (-1.81%)

DELIVERY AVERAGES
3-Day 11.43%
5-Day 14.85%
8-Day 19.43%
11.95
200.05 163.75 181.46
Cummins
Add to

ACTIONS

  • Sell Cummins India, L&T Finance; buy Ashok Leyland, Hexaware, Dalmia Bharat, Bata: Sudarshan Sukhani
860.00 854.00 855.10 857.55 -2.45 -0.29
AVERAGE VOLUME
5-Day 194690.80
10-Day 15282.20
30-Day 290898.23
12452
868.31 883.71 918.60 923.15 32.4 6.33

05-Dec-17

869.85 10.9 (1.27%)

06-Dec-17

859.40 -10.45 (-1.2%)

07-Dec-17

867.05 7.65 (0.89%)

08-Dec-17

858.05 -9 (-1.04%)

11-Dec-17

857.55 -0.5 (-0.06%)

DELIVERY AVERAGES
3-Day 55.93%
5-Day 56.84%
8-Day 61.97%
59.36
943.30 771.80 856.51
Karur Vysya
Add to

ACTIONS

  • Karur Vysya closes below 200-Day Moving Average of 119.34 today.
118.60 115.80 116.70 117.00 -0.30 -0.26
AVERAGE VOLUME
5-Day 1100684.00
10-Day 134037.60
30-Day 1333233.03
734145
120.72 124.61 126.96 120.77 14.9 1.43

05-Dec-17

114.40 0.4 (0.35%)

06-Dec-17

113.40 -1 (-0.87%)

07-Dec-17

113.20 -0.2 (-0.18%)

08-Dec-17

112.60 -0.6 (-0.53%)

11-Dec-17

117.00 4.4 (3.91%)

DELIVERY AVERAGES
3-Day 75.25%
5-Day 70.50%
8-Day 69.94%
80.75
140.40 93.60 117.16
Andhra Bank
Add to

ACTIONS

  • Andhra Bank closes below 50-Day Moving Average of 61.60 today.
61.80 60.60 60.95 61.10 -0.15 -0.25
AVERAGE VOLUME
5-Day 1552114.80
10-Day 171667.80
30-Day 3939327.37
1276053
63.99 61.87 58.78 58.84 - 0.46

05-Dec-17

61.55 -0.35 (-0.57%)

06-Dec-17

60.65 -0.9 (-1.46%)

07-Dec-17

61.30 0.65 (1.07%)

08-Dec-17

61.20 -0.1 (-0.16%)

11-Dec-17

61.10 -0.1 (-0.16%)

DELIVERY AVERAGES
3-Day 19.21%
5-Day 28.77%
8-Day 24.35%
14.91
67.20 55.00 61.02
HUL
Add to

ACTIONS

  • HUL Block Deal on NSE||Qty: 39,200||Deal Price: 1,319.00||Value (cr): 5.17||Time: 10:59am
1,324.00 1,314.25 1,321.75 1,324.05 -2.30 -0.17
AVERAGE VOLUME
5-Day 1130591.00
10-Day 87266.50
30-Day 1024843.03
354403
1268.13 1255.59 1176.20 1108.83 59.86 44.07

05-Dec-17

1261.00 -7.6 (-0.6%)

06-Dec-17

1275.60 14.6 (1.16%)

07-Dec-17

1291.95 16.35 (1.28%)

08-Dec-17

1326.65 34.7 (2.69%)

11-Dec-17

1324.05 -2.6 (-0.2%)

DELIVERY AVERAGES
3-Day 65.41%
5-Day 70.62%
8-Day 70.00%
62.06
1,456.45 1,191.65 1320.02
UCO Bank
Add to

ACTIONS

  • UCO Bank EGM on Dec 12, 2017||Announcement date: Nov 02, 2017
30.40 30.10 30.10 30.15 -0.05 -0.17
AVERAGE VOLUME
5-Day 273648.60
10-Day 40833.90
30-Day 823530.43
286674
32.07 31.50 32.94 34.04 - 0.59

05-Dec-17

30.80 -0.2 (-0.65%)

06-Dec-17

30.40 -0.4 (-1.3%)

07-Dec-17

30.25 -0.15 (-0.49%)

08-Dec-17

30.10 -0.15 (-0.5%)

11-Dec-17

30.15 0.05 (0.17%)

DELIVERY AVERAGES
3-Day 54.61%
5-Day 51.95%
8-Day 46.84%
58.26
36.15 24.15 30.22
Allahabad Bank
Add to
75.30 74.00 74.75 74.85 -0.10 -0.13
AVERAGE VOLUME
5-Day 1647805.00
10-Day 123330.50
30-Day 3254189.53
1154725
77.87 74.50 72.62 72.90 20.94 0.51

05-Dec-17

74.85 0.25 (0.34%)

06-Dec-17

73.95 -0.9 (-1.2%)

07-Dec-17

74.55 0.6 (0.81%)

08-Dec-17

74.65 0.1 (0.13%)

11-Dec-17

74.85 0.2 (0.27%)

DELIVERY AVERAGES
3-Day 8.86%
5-Day 11.21%
8-Day 10.69%
11.49
82.30 67.40 74.74
GSFC
Add to

ACTIONS

  • GSFC closes below 50-Day Moving Average of 141.29 today.
142.30 139.25 140.80 140.90 -0.10 -0.07
AVERAGE VOLUME
5-Day 1517248.00
10-Day 175767.40
30-Day 2713447.20
678676
143.74 142.13 134.81 131.72 15.25 0.85

05-Dec-17

135.10 -2.55 (-1.85%)

06-Dec-17

134.90 -0.2 (-0.15%)

07-Dec-17

137.75 2.85 (2.11%)

08-Dec-17

139.85 2.1 (1.52%)

11-Dec-17

140.90 1.05 (0.75%)

DELIVERY AVERAGES
3-Day 29.84%
5-Day 32.65%
8-Day 30.29%
36.36
154.95 126.85 140.90
CARE
Add to

ACTIONS

  • CARE Block Deal on NSE||Qty: 110,000||Deal Price: 1,355.00||Value (cr): 14.91||Time: 09:46am
1,378.70 1,349.00 1,359.30 1,360.10 -0.80 -0.06
AVERAGE VOLUME
5-Day 65187.00
10-Day 15056.80
30-Day 43137.47
12414
1416.92 1415.89 1494.07 1498.64 23.92 8.03

05-Dec-17

1365.50 8.3 (0.61%)

06-Dec-17

1368.15 2.65 (0.19%)

07-Dec-17

1341.30 -26.85 (-1.96%)

08-Dec-17

1376.75 35.45 (2.64%)

11-Dec-17

1360.10 -16.65 (-1.21%)

DELIVERY AVERAGES
3-Day 89.27%
5-Day 83.97%
8-Day 82.50%
74.14
1,632.10 1,088.10 1358.02
NMDC
Add to

ACTIONS

  • NMDC Block Deal on BSE||Qty: 497,709||Deal Price: 131.70||Value (cr): 6.55||Time: 09:17am
132.15 129.85 130.90 130.95 -0.05 -0.04
AVERAGE VOLUME
5-Day 2502580.00
10-Day 357183.80
30-Day 2927530.97
980453
127.69 125.38 122.44 125.69 14.18 1.84

05-Dec-17

132.00 -0.95 (-0.71%)

06-Dec-17

128.25 -3.75 (-2.84%)

07-Dec-17

129.80 1.55 (1.21%)

08-Dec-17

131.55 1.75 (1.35%)

11-Dec-17

130.95 -0.6 (-0.46%)

DELIVERY AVERAGES
3-Day 34.39%
5-Day 32.49%
8-Day 33.15%
30.40
144.00 117.90 131.10
Muthoot Finance
Add to

ACTIONS

  • Muthoot Finance closes above 200-Day Moving Average of 436.00 today.
440.90 434.65 437.70 437.80 -0.10 -0.02
AVERAGE VOLUME
5-Day 427482.40
10-Day 32375.70
30-Day 612783.43
149246
460.81 472.61 458.51 436.45 12.33 2.68

05-Dec-17

438.30 -1.65 (-0.38%)

06-Dec-17

430.80 -7.5 (-1.71%)

07-Dec-17

434.95 4.15 (0.96%)

08-Dec-17

439.25 4.3 (0.99%)

11-Dec-17

437.80 -1.45 (-0.33%)

DELIVERY AVERAGES
3-Day 38.24%
5-Day 39.74%
8-Day 40.37%
52.27
481.55 394.05 438.20
Sections
Follow us on
Available On