SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Top Losers

Know why these stocks have declined? Let millions of investors know about it.

Top Losers
06 May 18:30

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

Check out the Top Losers on the Sensex, Nifty, or any other index. You can also view the Top Losers among all stocks.Slide Show


CNX Dividend Oppt

Company Name High Low Last Price Prv Close Change % Loss
Indiabulls Real 59.70 54.95 55.20 59.80 -4.60 -7.69
JSW Energy 115.50 105.70 106.95 115.60 -8.65 -7.48
IRB Infra 233.85 217.50 218.15 234.95 -16.80 -7.15
Hexaware Tech 277.75 256.85 259.25 277.70 -18.45 -6.64
Bank of India 223.95 207.65 208.35 223.05 -14.70 -6.59
IDBI Bank 75.40 69.30 70.45 75.30 -4.85 -6.44
IFCI 34.10 31.80 32.00 34.05 -2.05 -6.02
Union Bank 145.80 136.05 136.55 144.60 -8.05 -5.57
Andhra Bank 78.80 73.55 74.05 78.40 -4.35 -5.55
HPCL 624.80 589.45 594.10 628.75 -34.65 -5.51
UCO Bank 64.85 61.05 61.30 64.80 -3.50 -5.40
Karnataka Bank 129.90 121.50 123.20 129.45 -6.25 -4.83
IOB 45.05 42.55 42.70 44.80 -2.10 -4.69
Syndicate Bank 105.00 99.55 100.15 105.00 -4.85 -4.62
Canara Bank 386.95 366.00 367.45 385.25 -17.80 -4.62
Bank of Baroda 169.80 160.60 162.15 170.00 -7.85 -4.62
Oriental Bank 212.35 201.00 201.90 211.35 -9.45 -4.47
ONGC 340.80 325.10 327.90 342.15 -14.25 -4.16
ACC 1,469.95 1,406.50 1,413.30 1,471.40 -58.10 -3.95
NTPC 150.05 143.10 144.60 150.50 -5.90 -3.92
Muthoot Finance 191.50 175.20 177.30 184.30 -7.00 -3.80
BPCL 771.00 738.70 748.20 777.30 -29.10 -3.74
REC 321.25 297.70 307.15 318.75 -11.60 -3.64
Max India 441.50 421.25 424.90 440.65 -15.75 -3.57
PNB 166.95 158.70 160.00 165.85 -5.85 -3.53
NMDC 135.90 129.20 130.80 135.25 -4.45 -3.29
Oil India 492.95 461.65 468.85 484.40 -15.55 -3.21
Coal India 364.00 352.15 353.10 364.40 -11.30 -3.10
GSFC 77.80 74.85 75.20 77.35 -2.15 -2.78
Gateway Distri 359.90 347.65 350.90 360.20 -9.30 -2.58
ITC 327.85 316.20 318.35 326.25 -7.90 -2.42
HUL 879.00 850.10 858.20 879.05 -20.85 -2.37
Dewan Housing 459.20 430.15 436.60 446.75 -10.15 -2.27
Bajaj Auto 2,056.90 2,016.15 2,020.30 2,061.65 -41.35 -2.01
Cairn India 218.00 209.05 209.95 214.25 -4.30 -2.01
SRF 991.00 943.00 953.95 973.15 -19.20 -1.97
Allahabad Bank 103.60 98.90 100.85 102.85 -2.00 -1.94
Power Finance 278.00 257.90 270.95 276.25 -5.30 -1.92
CARE 1,562.00 1,493.50 1,511.35 1,540.85 -29.50 -1.91
MphasiS 394.50 385.20 386.50 394.00 -7.50 -1.90
Colgate 2,088.00 2,005.00 2,023.45 2,060.75 -37.30 -1.81
Cummins 866.00 843.35 846.45 861.40 -14.95 -1.74
Karur Vysya 484.70 474.45 476.15 484.45 -8.30 -1.71
IIFL Holdings 176.70 173.55 174.10 176.55 -2.45 -1.39
Hero Motocorp 2,355.85 2,308.50 2,326.40 2,357.45 -31.05 -1.32
EngineersInd 184.90 180.00 182.55 184.10 -1.55 -0.84
JK Bank 98.10 95.80 96.95 97.55 -0.60 -0.62
Mcleod 242.60 232.50 236.85 238.05 -1.20 -0.50
Indian Bank 144.95 140.05 143.30 143.65 -0.35 -0.24
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(May 06, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.