Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 23 Feb 18:30

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
IIFL Holdings
Add to

ACTIONS

  • IIFL Holdings Block Deal on BSE||Qty: 125,000||Deal Price: 775.00||Value (cr): 9.69||Time: 11:08am
785.00 729.50 735.75 771.25 -35.50 -4.60
AVERAGE VOLUME
5-Day 110023.60
10-Day 8397.80
30-Day 318291.80
253465
736.83 700.70 641.75 620.71 126.42 15.62

19-Feb-18

758.45 -15.35 (-1.98%)

20-Feb-18

778.35 19.9 (2.62%)

21-Feb-18

772.30 -6.05 (-0.78%)

22-Feb-18

771.25 -1.05 (-0.14%)

23-Feb-18

735.75 -35.5 (-4.6%)

DELIVERY AVERAGES
3-Day 59.31%
5-Day 60.68%
8-Day 59.65%
53.33
925.50 617.00 752.59
PNB
Add to
116.95 112.30 113.45 114.60 -1.15 -1.00
AVERAGE VOLUME
5-Day 109414506.40
10-Day 6553750.40
30-Day 41766115.60
45035931
157.63 163.64 160.15 157.79 19.7 0.72

19-Feb-18

116.50 -9.05 (-7.21%)

20-Feb-18

116.55 0.05 (0.04%)

21-Feb-18

117.30 0.75 (0.64%)

22-Feb-18

114.60 -2.7 (-2.3%)

23-Feb-18

113.45 -1.15 (-1%)

DELIVERY AVERAGES
3-Day 7.73%
5-Day 10.79%
8-Day 11.82%
15.51
126.05 103.15 114.54
JK Bank
Add to
67.75 65.80 66.00 66.50 -0.50 -0.75
AVERAGE VOLUME
5-Day 312974.20
10-Day 25608.00
30-Day 464222.00
328104
72.74 75.06 77.09 79.26 - 0.65

19-Feb-18

67.85 -1.7 (-2.44%)

20-Feb-18

67.80 -0.05 (-0.07%)

21-Feb-18

67.45 -0.35 (-0.52%)

22-Feb-18

66.50 -0.95 (-1.41%)

23-Feb-18

66.00 -0.5 (-0.75%)

DELIVERY AVERAGES
3-Day 64.71%
5-Day 84.21%
8-Day 80.53%
60.66
79.80 53.20 66.43
Indian Bank
Add to
324.95 316.45 318.00 319.50 -1.50 -0.47
AVERAGE VOLUME
5-Day 2018775.00
10-Day 120336.70
30-Day 1380673.63
1260148
355.68 366.12 334.76 329.63 10.56 1.06

19-Feb-18

315.35 -21.6 (-6.41%)

20-Feb-18

327.70 12.35 (3.92%)

21-Feb-18

326.45 -1.25 (-0.38%)

22-Feb-18

319.50 -6.95 (-2.13%)

23-Feb-18

318.00 -1.5 (-0.47%)

DELIVERY AVERAGES
3-Day 20.72%
5-Day 24.62%
8-Day 22.21%
25.85
351.45 287.55 320.76
UCO Bank
Add to
27.55 27.00 27.15 27.25 -0.10 -0.37
AVERAGE VOLUME
5-Day 1590082.60
10-Day 143802.20
30-Day 1292087.43
443457
29.94 30.23 31.12 32.20 - 0.53

19-Feb-18

27.00 -1.5 (-5.26%)

20-Feb-18

26.85 -0.15 (-0.56%)

21-Feb-18

26.65 -0.2 (-0.74%)

22-Feb-18

27.25 0.6 (2.25%)

23-Feb-18

27.15 -0.1 (-0.37%)

DELIVERY AVERAGES
3-Day 21.74%
5-Day 19.35%
8-Day 22.57%
23.63
32.70 21.80 27.32
HUL
Add to

ACTIONS

  • HUL closes below 50-Day Moving Average of 1351.79 today.
1,331.60 1,320.20 1,323.15 1,326.45 -3.30 -0.25
AVERAGE VOLUME
5-Day 1170986.80
10-Day 100219.80
30-Day 1303714.07
896708
1355.78 1352.88 1270.22 1222.18 56.52 44.12

19-Feb-18

1335.90 -16.2 (-1.2%)

20-Feb-18

1331.80 -4.1 (-0.31%)

21-Feb-18

1330.60 -1.2 (-0.09%)

22-Feb-18

1326.45 -4.15 (-0.31%)

23-Feb-18

1323.15 -3.3 (-0.25%)

DELIVERY AVERAGES
3-Day 75.03%
5-Day 72.35%
8-Day 72.47%
71.77
1,459.05 1,193.85 1324.26
Coal India
Add to
313.85 308.35 310.95 311.55 -0.60 -0.19
AVERAGE VOLUME
5-Day 5336848.40
10-Day 478182.90
30-Day 5072347.87
3195456
299.63 288.83 272.84 269.52 14.08 13.87

19-Feb-18

305.40 1.9 (0.63%)

20-Feb-18

310.40 5 (1.64%)

21-Feb-18

310.55 0.15 (0.05%)

22-Feb-18

311.55 1 (0.32%)

23-Feb-18

310.95 -0.6 (-0.19%)

DELIVERY AVERAGES
3-Day 58.75%
5-Day 55.07%
8-Day 52.15%
62.64
342.70 280.40 310.56
Bank of India
Add to
130.95 126.45 128.95 129.00 -0.05 -0.04
AVERAGE VOLUME
5-Day 9440218.80
10-Day 606048.40
30-Day 5777287.90
3975621
149.87 158.87 161.79 158.57 - 0.49

19-Feb-18

125.00 -5.45 (-4.18%)

20-Feb-18

129.50 4.5 (3.6%)

21-Feb-18

128.75 -0.75 (-0.58%)

22-Feb-18

129.00 0.25 (0.19%)

23-Feb-18

128.95 -0.05 (-0.04%)

DELIVERY AVERAGES
3-Day 6.01%
5-Day 6.09%
8-Day 8.35%
9.58
141.90 116.10 129.24
Sections
Follow us on
Available On