• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney Invest Now master your money
Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 28 Feb 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
BPCL
Add to
694.90 668.00 670.05 707.70 -37.65 -5.32
AVERAGE VOLUME
5-Day 2861244.00
10-Day 203404.60
30-Day 2094809.20
5014195
693.69 671.07 637.18 605.53 11.08 3.24

21-Feb-17

703.95 3.7 (0.53%)

22-Feb-17

714.30 10.35 (1.47%)

23-Feb-17

717.65 3.35 (0.47%)

27-Feb-17

707.70 -9.95 (-1.39%)

28-Feb-17

670.05 -37.65 (-5.32%)

DELIVERY AVERAGES
3-Day 57.78%
5-Day 51.80%
8-Day 52.80%
57.79
757.00 619.40 674.43
HPCL
Add to

ACTIONS

  • HPCL closes below 30-Day Moving Average of 537.93 today.
  • Sell HPCL, buy JSW Energy: Mitessh Thakkar
561.00 530.60 537.75 559.70 -21.95 -3.92
AVERAGE VOLUME
5-Day 4460156.00
10-Day 321500.30
30-Day 3177127.40
8487583
537.93 502.09 453.36 418.82 9.19 2.98

21-Feb-17

562.40 5.2 (0.93%)

22-Feb-17

553.80 -8.6 (-1.53%)

23-Feb-17

571.00 17.2 (3.11%)

27-Feb-17

559.70 -11.3 (-1.98%)

28-Feb-17

537.75 -21.95 (-3.92%)

DELIVERY AVERAGES
3-Day 56.29%
5-Day 50.89%
8-Day 48.37%
48.38
615.65 503.75 539.71
Coal India
Add to

ACTIONS

  • Coal India may touch Rs 350: Rajat Bose
  • Coal India Block Deal on BSE||Qty: 200,000||Deal Price: 325.50||Value (cr): 6.51||Time: 09:31am
331.40 320.10 321.90 329.95 -8.05 -2.44
AVERAGE VOLUME
5-Day 5178837.60
10-Day 356168.00
30-Day 4012746.53
5247330
317.45 310.17 317.81 314.70 13.31 12.95

21-Feb-17

319.60 -0.3 (-0.09%)

22-Feb-17

328.35 8.75 (2.74%)

23-Feb-17

327.70 -0.65 (-0.2%)

27-Feb-17

329.95 2.25 (0.69%)

28-Feb-17

321.90 -8.05 (-2.44%)

DELIVERY AVERAGES
3-Day 61.28%
5-Day 61.00%
8-Day 61.18%
79.08
362.90 297.00 322.66
Indian Bank
Add to
297.00 287.00 288.50 293.80 -5.30 -1.80
AVERAGE VOLUME
5-Day 232916.40
10-Day 40128.40
30-Day 501354.97
423915
278.02 256.50 232.19 204.22 11.84 1.03

21-Feb-17

291.65 1.4 (0.48%)

22-Feb-17

289.10 -2.55 (-0.87%)

23-Feb-17

291.05 1.95 (0.67%)

27-Feb-17

293.80 2.75 (0.94%)

28-Feb-17

288.50 -5.3 (-1.8%)

DELIVERY AVERAGES
3-Day 29.09%
5-Day 26.86%
8-Day 28.12%
25.37
352.55 235.05 291.63
NTPC
Add to

ACTIONS

  • NTPC Block Deal on BSE||Qty: 952,324||Deal Price: 164.10||Value (cr): 15.63||Time: 10:21am
166.15 162.25 162.95 165.40 -2.45 -1.48
AVERAGE VOLUME
5-Day 7342165.80
10-Day 421102.00
30-Day 5792931.93
14041817
171.08 168.15 160.45 157.53 13.4 1.52

21-Feb-17

172.50 0.7 (0.41%)

22-Feb-17

166.70 -5.8 (-3.36%)

23-Feb-17

165.50 -1.2 (-0.72%)

27-Feb-17

165.40 -0.1 (-0.06%)

28-Feb-17

162.95 -2.45 (-1.48%)

DELIVERY AVERAGES
3-Day 74.20%
5-Day 71.84%
8-Day 72.56%
81.43
181.90 148.90 163.52
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto closes below 30-Day,150-Day Moving Average today.
2,804.25 2,751.00 2,755.90 2,795.05 -39.15 -1.40
AVERAGE VOLUME
5-Day 345549.00
10-Day 16332.70
30-Day 282997.80
280728
2783.75 2732.41 2780.56 2736.30 20.06 6.49

21-Feb-17

2799.25 7.75 (0.28%)

22-Feb-17

2799.75 0.5 (0.02%)

23-Feb-17

2814.10 14.35 (0.51%)

27-Feb-17

2795.05 -19.05 (-0.68%)

28-Feb-17

2755.90 -39.15 (-1.4%)

DELIVERY AVERAGES
3-Day 71.54%
5-Day 65.90%
8-Day 66.57%
57.61
3,074.55 2,515.55 2766.31
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp closes below 30-Day Moving Average of 3170.83 today.
  • Below Rs 3160, Hero MotoCorp may test Rs 3080: Thakkar
3,180.80 3,131.05 3,138.10 3,175.90 -37.80 -1.19
AVERAGE VOLUME
5-Day 418370.60
10-Day 30472.50
30-Day 428705.77
221556
3170.83 3118.83 3257.34 3213.21 17.94 7.89

21-Feb-17

3125.80 23.7 (0.76%)

22-Feb-17

3166.20 40.4 (1.29%)

23-Feb-17

3176.75 10.55 (0.33%)

27-Feb-17

3175.90 -0.85 (-0.03%)

28-Feb-17

3138.10 -37.8 (-1.19%)

DELIVERY AVERAGES
3-Day 69.29%
5-Day 68.51%
8-Day 69.57%
58.79
3,493.45 2,858.35 3154.42
ITC
Add to
264.60 260.90 262.20 264.60 -2.40 -0.91
AVERAGE VOLUME
5-Day 8807257.60
10-Day 1239651.60
30-Day 11250320.40
8240790
264.97 254.25 248.04 245.56 32.09 9.67

21-Feb-17

263.15 -2.9 (-1.09%)

22-Feb-17

263.45 0.3 (0.11%)

23-Feb-17

265.65 2.2 (0.84%)

27-Feb-17

264.60 -1.05 (-0.4%)

28-Feb-17

262.20 -2.4 (-0.91%)

DELIVERY AVERAGES
3-Day 64.24%
5-Day 68.79%
8-Day 69.70%
55.61
291.05 238.15 262.84
Max Financial
Add to

ACTIONS

  • Max Financial closes below 50-Day Moving Average of 568.25 today.
583.95 561.10 563.60 567.15 -3.55 -0.63
AVERAGE VOLUME
5-Day 4833972.40
10-Day 187815.30
30-Day 1122990.47
715062
583.82 568.33 557.19 530.93 99.93 9.02

21-Feb-17

564.85 -29.9 (-5.03%)

22-Feb-17

572.60 7.75 (1.37%)

23-Feb-17

578.25 5.65 (0.99%)

27-Feb-17

567.15 -11.1 (-1.92%)

28-Feb-17

563.60 -3.55 (-0.63%)

DELIVERY AVERAGES
3-Day 71.35%
5-Day 69.76%
8-Day 69.83%
72.69
680.55 453.75 570.62
ONGC
Add to

ACTIONS

  • Positive for HPCL, if it remains a subsidiary of ONGC: Elara Cap
197.30 192.65 193.55 194.70 -1.15 -0.59
AVERAGE VOLUME
5-Day 9540994.20
10-Day 597911.20
30-Day 8298555.63
10367510
197.42 196.84 181.95 172.52 13.68 1.64

21-Feb-17

196.25 0.95 (0.49%)

22-Feb-17

195.60 -0.65 (-0.33%)

23-Feb-17

196.00 0.4 (0.2%)

27-Feb-17

194.70 -1.3 (-0.66%)

28-Feb-17

193.55 -1.15 (-0.59%)

DELIVERY AVERAGES
3-Day 66.31%
5-Day 62.68%
8-Day 62.20%
61.18
214.15 175.25 194.12
Cummins
Add to

ACTIONS

  • Hold Cummins India; target of Rs 810: Axis Direct
899.90 881.10 887.90 892.05 -4.15 -0.47
AVERAGE VOLUME
5-Day 242512.20
10-Day 27944.50
30-Day 256451.43
284304
872.28 849.79 856.47 848.09 33.12 7.76

21-Feb-17

904.60 16.25 (1.83%)

22-Feb-17

891.20 -13.4 (-1.48%)

23-Feb-17

882.25 -8.95 (-1%)

27-Feb-17

892.05 9.8 (1.11%)

28-Feb-17

887.90 -4.15 (-0.47%)

DELIVERY AVERAGES
3-Day 61.07%
5-Day 60.84%
8-Day 57.92%
55.58
981.25 802.85 889.39
ACC
Add to

ACTIONS

  • ACC closes below 30-Day Moving Average of 1422.36 today.
1,423.95 1,402.70 1,411.50 1,417.50 -6.00 -0.42
AVERAGE VOLUME
5-Day 327113.40
10-Day 12497.60
30-Day 382618.40
554038
1425.10 1381.60 1493.79 1507.81 44 2.93

21-Feb-17

1467.45 6.8 (0.47%)

22-Feb-17

1447.60 -19.85 (-1.35%)

23-Feb-17

1438.10 -9.5 (-0.66%)

27-Feb-17

1417.50 -20.6 (-1.43%)

28-Feb-17

1411.50 -6 (-0.42%)

DELIVERY AVERAGES
3-Day 47.62%
5-Day 43.32%
8-Day 42.36%
54.71
1,559.25 1,275.75 1410.40
Oil India
Add to
329.90 324.50 327.10 328.20 -1.10 -0.34
AVERAGE VOLUME
5-Day 769102.60
10-Day 47414.10
30-Day 812580.27
541507
335.50 337.43 314.01 301.81 12.3 1.09

21-Feb-17

328.05 0.9 (0.28%)

22-Feb-17

326.50 -1.55 (-0.47%)

23-Feb-17

326.90 0.4 (0.12%)

27-Feb-17

328.20 1.3 (0.4%)

28-Feb-17

327.10 -1.1 (-0.34%)

DELIVERY AVERAGES
3-Day 68.43%
5-Day 51.38%
8-Day 54.26%
76.51
361.00 295.40 326.21
HUL
Add to

ACTIONS

  • HUL Block Deal on NSE||Qty: 133,729||Deal Price: 860.60||Value (cr): 11.51||Time: 10:33am
868.45 858.15 865.90 866.45 -0.55 -0.06
AVERAGE VOLUME
5-Day 1394913.40
10-Day 272190.90
30-Day 1180778.33
1409380
855.00 839.98 863.34 866.51 42.38 50.85

21-Feb-17

862.75 8.3 (0.97%)

22-Feb-17

864.15 1.4 (0.16%)

23-Feb-17

858.25 -5.9 (-0.68%)

27-Feb-17

866.45 8.2 (0.96%)

28-Feb-17

865.90 -0.55 (-0.06%)

DELIVERY AVERAGES
3-Day 70.46%
5-Day 66.22%
8-Day 65.94%
67.99
953.05 779.85 864.27

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login