Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 20 Apr 18:30

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Canara Bank
Add to

ACTIONS

  • Canara Bank closes above 30-Day Moving Average of 272.19 today.
277.25 255.40 258.70 278.30 -19.60 -7.04
AVERAGE VOLUME
5-Day 7514692.00
10-Day 549518.50
30-Day 10966649.83
11834609
266.66 281.49 332.22 335.61 22.26 0.67

16-Apr-18

282.10 -1.85 (-0.65%)

17-Apr-18

274.70 -7.4 (-2.62%)

18-Apr-18

277.30 2.6 (0.95%)

19-Apr-18

278.30 1 (0.36%)

20-Apr-18

258.70 -19.6 (-7.04%)

DELIVERY AVERAGES
3-Day 9.81%
5-Day 8.50%
8-Day 7.12%
4.62
306.10 250.50 263.14
Bank of India
Add to

ACTIONS

  • Critical resistance for Nifty placed around 10,570; Bank of India a good sell for short term
108.70 101.20 102.35 109.10 -6.75 -6.19
AVERAGE VOLUME
5-Day 7914059.00
10-Day 669325.20
30-Day 13699214.67
14906894
105.56 114.17 151.24 150.54 - 0.57

16-Apr-18

110.30 -0.75 (-0.68%)

17-Apr-18

109.85 -0.45 (-0.41%)

18-Apr-18

109.05 -0.8 (-0.73%)

19-Apr-18

109.10 0.05 (0.05%)

20-Apr-18

102.35 -6.75 (-6.19%)

DELIVERY AVERAGES
3-Day 6.44%
5-Day 6.91%
8-Day 9.93%
5.51
120.00 98.20 103.14
Andhra Bank
Add to

ACTIONS

  • Andhra Bank closes below 30-Day Moving Average of 42.12 today.
41.80 38.55 39.15 41.60 -2.45 -5.89
AVERAGE VOLUME
5-Day 4205693.80
10-Day 444075.50
30-Day 11351992.97
7334545
42.08 43.54 54.33 54.30 - 0.39

16-Apr-18

43.10 0.2 (0.47%)

17-Apr-18

43.00 -0.1 (-0.23%)

18-Apr-18

42.05 -0.95 (-2.21%)

19-Apr-18

41.60 -0.45 (-1.07%)

20-Apr-18

39.15 -2.45 (-5.89%)

DELIVERY AVERAGES
3-Day 11.76%
5-Day 13.37%
8-Day 11.72%
12.13
45.75 37.45 39.64
Union Bank
Add to

ACTIONS

  • Union Bank closes below 30-Day Moving Average of 97.05 today.
96.40 90.70 91.65 96.65 -5.00 -5.17
AVERAGE VOLUME
5-Day 6517142.00
10-Day 552758.20
30-Day 9950357.27
9806191
96.91 103.08 132.94 135.77 - 0.45

16-Apr-18

98.00 -0.65 (-0.66%)

17-Apr-18

97.45 -0.55 (-0.56%)

18-Apr-18

96.35 -1.1 (-1.13%)

19-Apr-18

96.65 0.3 (0.31%)

20-Apr-18

91.65 -5 (-5.17%)

DELIVERY AVERAGES
3-Day 12.22%
5-Day 11.82%
8-Day 10.31%
11.02
106.30 87.00 92.62
IDBI Bank
Add to
70.00 65.85 67.20 70.05 -2.85 -4.07
AVERAGE VOLUME
5-Day 15443630.00
10-Day 4328519.10
30-Day 42917614.23
18967347
72.47 71.54 63.33 61.61 - 1.14

16-Apr-18

72.15 0.05 (0.07%)

17-Apr-18

71.05 -1.1 (-1.52%)

18-Apr-18

69.95 -1.1 (-1.55%)

19-Apr-18

70.05 0.1 (0.14%)

20-Apr-18

67.20 -2.85 (-4.07%)

DELIVERY AVERAGES
3-Day 10.00%
5-Day 6.44%
8-Day 7.64%
8.30
77.05 63.05 67.34
Allahabad Bank
Add to

ACTIONS

  • Allahabad Bank closes below 50-Day Moving Average of 52.64 today.
50.35 48.00 48.50 50.45 -1.95 -3.87
AVERAGE VOLUME
5-Day 2748953.20
10-Day 274569.20
30-Day 4844298.87
3622231
50.15 51.60 65.79 66.80 - 0.35

16-Apr-18

51.85 -1 (-1.89%)

17-Apr-18

51.65 -0.2 (-0.39%)

18-Apr-18

51.05 -0.6 (-1.16%)

19-Apr-18

50.45 -0.6 (-1.18%)

20-Apr-18

48.50 -1.95 (-3.87%)

DELIVERY AVERAGES
3-Day 10.49%
5-Day 9.52%
8-Day 9.03%
11.67
55.45 45.45 48.82
Oriental Bank
Add to

ACTIONS

  • Oriental Bank closes below 30-Day Moving Average of 95.60 today.
94.00 88.15 90.20 93.55 -3.35 -3.58
AVERAGE VOLUME
5-Day 2497739.20
10-Day 252345.70
30-Day 5145499.90
4320504
95.44 98.65 116.34 121.36 - 0.44

16-Apr-18

96.65 -0.15 (-0.15%)

17-Apr-18

95.85 -0.8 (-0.83%)

18-Apr-18

94.60 -1.25 (-1.3%)

19-Apr-18

93.55 -1.05 (-1.11%)

20-Apr-18

90.20 -3.35 (-3.58%)

DELIVERY AVERAGES
3-Day 10.58%
5-Day 10.59%
8-Day 10.20%
12.55
102.90 84.20 90.24
Syndicate Bank
Add to

ACTIONS

  • Syndicate Bank closes below 30-Day Moving Average of 58.09 today.
56.90 54.90 55.40 57.05 -1.65 -2.89
AVERAGE VOLUME
5-Day 3717591.20
10-Day 306844.10
30-Day 5883051.87
6152428
58.05 59.08 71.89 71.47 - 0.6

16-Apr-18

58.20 -0.05 (-0.09%)

17-Apr-18

57.95 -0.25 (-0.43%)

18-Apr-18

57.35 -0.6 (-1.04%)

19-Apr-18

57.05 -0.3 (-0.52%)

20-Apr-18

55.40 -1.65 (-2.89%)

DELIVERY AVERAGES
3-Day 27.96%
5-Day 30.79%
8-Day 24.12%
16.05
62.75 51.35 55.61
Indian Bank
Add to

ACTIONS

  • Indian Bank closes below 30-Day Moving Average of 303.50 today.
309.20 298.05 302.65 311.30 -8.65 -2.78
AVERAGE VOLUME
5-Day 949321.40
10-Day 65346.60
30-Day 1664397.67
1103947
303.50 312.06 336.40 327.16 10.05 1.01

16-Apr-18

318.90 -2.15 (-0.67%)

17-Apr-18

318.95 0.05 (0.02%)

18-Apr-18

306.75 -12.2 (-3.83%)

19-Apr-18

311.30 4.55 (1.48%)

20-Apr-18

302.65 -8.65 (-2.78%)

DELIVERY AVERAGES
3-Day 15.31%
5-Day 13.01%
8-Day 11.68%
9.99
342.40 280.20 302.39
PNB
Add to
95.50 92.80 93.60 96.10 -2.50 -2.60
AVERAGE VOLUME
5-Day 18627584.40
10-Day 1708879.50
30-Day 31856185.67
21889815
97.91 108.34 148.02 147.96 16.25 0.6

16-Apr-18

99.15 -2.15 (-2.12%)

17-Apr-18

97.95 -1.2 (-1.21%)

18-Apr-18

97.15 -0.8 (-0.82%)

19-Apr-18

96.10 -1.05 (-1.08%)

20-Apr-18

93.60 -2.5 (-2.6%)

DELIVERY AVERAGES
3-Day 15.99%
5-Day 13.60%
8-Day 12.85%
23.22
105.70 86.50 93.65
Indiabulls Real
Add to

ACTIONS

  • Indiabulls Real closes below 50-Day Moving Average of 202.42 today.
200.40 194.50 195.35 200.55 -5.20 -2.59
AVERAGE VOLUME
5-Day 11824335.60
10-Day 989806.40
30-Day 7430110.70
3616985
193.36 202.27 214.93 217.60 - 1.5

16-Apr-18

191.75 11 (6.09%)

17-Apr-18

194.75 3 (1.56%)

18-Apr-18

202.55 7.8 (4.01%)

19-Apr-18

200.55 -2 (-0.99%)

20-Apr-18

195.35 -5.2 (-2.59%)

DELIVERY AVERAGES
3-Day 23.55%
5-Day 25.90%
8-Day 27.08%
27.18
240.65 160.45 196.92
EngineersInd
Add to

ACTIONS

  • EngineersInd closes below 30-Day Moving Average of 163.30 today.
155.75 151.00 152.35 155.70 -3.35 -2.15
AVERAGE VOLUME
5-Day 1505367.60
10-Day 156538.60
30-Day 1641749.57
1798679
160.10 163.61 172.30 168.44 25.69 3.49

16-Apr-18

158.10 -1.85 (-1.16%)

17-Apr-18

157.10 -1 (-0.63%)

18-Apr-18

156.60 -0.5 (-0.32%)

19-Apr-18

155.70 -0.9 (-0.57%)

20-Apr-18

152.35 -3.35 (-2.15%)

DELIVERY AVERAGES
3-Day 58.26%
5-Day 54.58%
8-Day 48.13%
46.84
171.25 140.15 152.50
JSW Energy
Add to

ACTIONS

  • Buy JSW Energy, target Rs 87: Gaurav Ratnaparkhi
85.45 83.05 83.60 85.40 -1.80 -2.11
AVERAGE VOLUME
5-Day 2158740.60
10-Day 186782.00
30-Day 1902714.13
859565
78.75 79.56 82.00 78.12 77.41 1.63

16-Apr-18

80.60 0.3 (0.37%)

17-Apr-18

83.40 2.8 (3.47%)

18-Apr-18

85.00 1.6 (1.92%)

19-Apr-18

85.40 0.4 (0.47%)

20-Apr-18

83.60 -1.8 (-2.11%)

DELIVERY AVERAGES
3-Day 48.12%
5-Day 47.93%
8-Day 48.58%
59.64
102.45 68.35 83.93
IFCI
Add to

ACTIONS

  • IFCI closes below 30-Day Moving Average of 20.78 today.
20.85 20.20 20.45 20.85 -0.40 -1.92
AVERAGE VOLUME
5-Day 3636523.40
10-Day 374903.40
30-Day 8870773.40
5553471
20.78 21.61 24.27 24.46 - 0.61

16-Apr-18

20.80 -0.15 (-0.72%)

17-Apr-18

21.00 0.2 (0.96%)

18-Apr-18

20.80 -0.2 (-0.95%)

19-Apr-18

20.85 0.05 (0.24%)

20-Apr-18

20.45 -0.4 (-1.92%)

DELIVERY AVERAGES
3-Day 25.30%
5-Day 25.87%
8-Day 23.69%
25.98
22.90 18.80 20.51
NMDC
Add to

ACTIONS

  • NMDC closes below 50-Day Moving Average of 125.01 today.
125.00 122.10 123.00 125.25 -2.25 -1.80
AVERAGE VOLUME
5-Day 2857630.60
10-Day 203348.30
30-Day 3798970.07
2890194
121.61 125.01 129.89 128.27 12.12 1.73

16-Apr-18

124.45 0.65 (0.53%)

17-Apr-18

124.55 0.1 (0.08%)

18-Apr-18

122.85 -1.7 (-1.36%)

19-Apr-18

125.25 2.4 (1.95%)

20-Apr-18

123.00 -2.25 (-1.8%)

DELIVERY AVERAGES
3-Day 44.60%
5-Day 46.00%
8-Day 41.71%
31.30
137.75 112.75 123.06
NTPC
Add to
177.95 173.25 174.35 177.55 -3.20 -1.80
AVERAGE VOLUME
5-Day 3663317.40
10-Day 307326.80
30-Day 4397352.93
2913239
170.11 167.47 172.90 171.59 15.13 1.49

16-Apr-18

174.10 3.15 (1.84%)

17-Apr-18

176.95 2.85 (1.64%)

18-Apr-18

178.55 1.6 (0.9%)

19-Apr-18

177.55 -1 (-0.56%)

20-Apr-18

174.35 -3.2 (-1.8%)

DELIVERY AVERAGES
3-Day 56.84%
5-Day 63.42%
8-Day 68.84%
71.91
195.30 159.80 175.07
South Ind Bk
Add to

ACTIONS

  • South Ind Bk closes above 50-Day Moving Average of 25.70 today.
26.55 25.90 26.05 26.50 -0.45 -1.70
AVERAGE VOLUME
5-Day 10908429.20
10-Day 659204.70
30-Day 9080154.67
9814904
24.74 25.55 29.19 29.01 15.88 1.02

16-Apr-18

25.15 0.15 (0.6%)

17-Apr-18

26.60 1.45 (5.77%)

18-Apr-18

26.20 -0.4 (-1.5%)

19-Apr-18

26.50 0.3 (1.15%)

20-Apr-18

26.05 -0.45 (-1.7%)

DELIVERY AVERAGES
3-Day 40.14%
5-Day 39.49%
8-Day 38.43%
49.01
29.15 23.85 26.22
Mcleod
Add to

ACTIONS

  • Mcleod closes below 50-Day Moving Average of 158.56 today.
159.70 156.30 157.60 159.90 -2.30 -1.44
AVERAGE VOLUME
5-Day 255442.40
10-Day 63836.80
30-Day 385035.33
248774
153.28 158.56 174.03 174.37 17 0.99

16-Apr-18

160.10 -0.2 (-0.12%)

17-Apr-18

162.85 2.75 (1.72%)

18-Apr-18

158.50 -4.35 (-2.67%)

19-Apr-18

159.90 1.4 (0.88%)

20-Apr-18

157.60 -2.3 (-1.44%)

DELIVERY AVERAGES
3-Day 35.71%
5-Day 43.72%
8-Day 45.40%
43.02
191.85 127.95 157.63
BPCL
Add to

ACTIONS

  • BPCL has hit 52wk low of Rs 369.85 on NSE
381.90 369.85 371.40 376.55 -5.15 -1.37
AVERAGE VOLUME
5-Day 8939968.20
10-Day 501196.20
30-Day 5831032.63
11704053
426.18 436.40 480.01 481.92 11.37 2.69

16-Apr-18

408.20 2.8 (0.69%)

17-Apr-18

410.65 2.45 (0.6%)

18-Apr-18

405.20 -5.45 (-1.33%)

19-Apr-18

376.55 -28.65 (-7.07%)

20-Apr-18

371.40 -5.15 (-1.37%)

DELIVERY AVERAGES
3-Day 41.82%
5-Day 38.17%
8-Day 42.11%
42.59
414.20 338.90 375.35
IIFL Holdings
Add to

ACTIONS

  • IIFL Holdings closes below 30-Day,50-Day Moving Average today.
775.90 751.15 755.70 765.85 -10.15 -1.33
AVERAGE VOLUME
5-Day 70919.40
10-Day 10000.60
30-Day 399962.27
81475
757.40 759.24 680.37 660.72 130.07 16.07

16-Apr-18

784.35 0.2 (0.03%)

17-Apr-18

778.30 -6.05 (-0.77%)

18-Apr-18

775.20 -3.1 (-0.4%)

19-Apr-18

765.85 -9.35 (-1.21%)

20-Apr-18

755.70 -10.15 (-1.33%)

DELIVERY AVERAGES
3-Day 49.62%
5-Day 47.86%
8-Day 62.05%
45.81
919.00 612.70 761.20
Bank of Baroda
Add to

ACTIONS

  • Bank of Baroda closes below 50-Day Moving Average of 144.92 today.
145.00 140.95 143.60 145.35 -1.75 -1.20
AVERAGE VOLUME
5-Day 11636714.60
10-Day 841188.90
30-Day 16388442.87
10752076
142.78 144.92 155.35 154.76 46.03 0.94

16-Apr-18

149.85 -0.6 (-0.4%)

17-Apr-18

147.85 -2 (-1.33%)

18-Apr-18

141.65 -6.2 (-4.19%)

19-Apr-18

145.35 3.7 (2.61%)

20-Apr-18

143.60 -1.75 (-1.2%)

DELIVERY AVERAGES
3-Day 17.99%
5-Day 15.26%
8-Day 17.63%
15.44
159.85 130.85 142.64
Dewan Housing
Add to

ACTIONS

  • Dewan Housing closes above 150-Day Moving Average of 572.89 today.
594.45 575.00 585.30 591.10 -5.80 -0.98
AVERAGE VOLUME
5-Day 7890727.20
10-Day 391857.40
30-Day 5091036.33
6078123
529.93 532.97 573.94 547.51 5.97 2.3

16-Apr-18

573.20 25.65 (4.68%)

17-Apr-18

589.55 16.35 (2.85%)

18-Apr-18

593.15 3.6 (0.61%)

19-Apr-18

591.10 -2.05 (-0.35%)

20-Apr-18

585.30 -5.8 (-0.98%)

DELIVERY AVERAGES
3-Day 15.30%
5-Day 19.36%
8-Day 20.05%
18.24
650.20 532.00 583.85
Gateway Distri
Add to

ACTIONS

  • Gateway Distri has hit 52wk low of Rs 171.00 on NSE
183.00 179.05 179.60 181.35 -1.75 -0.96
AVERAGE VOLUME
5-Day 183905.20
10-Day 32921.10
30-Day 146809.00
101377
186.33 194.34 226.17 232.97 42.86 2.55

16-Apr-18

175.65 -1.05 (-0.59%)

17-Apr-18

177.05 1.4 (0.8%)

18-Apr-18

183.40 6.35 (3.59%)

19-Apr-18

181.35 -2.05 (-1.12%)

20-Apr-18

179.60 -1.75 (-0.96%)

DELIVERY AVERAGES
3-Day 85.10%
5-Day 83.44%
8-Day 81.92%
88.57
217.60 145.10 180.15
Karnataka Bank
Add to

ACTIONS

  • Karnataka Bank closes below 30-Day Moving Average of 120.54 today.
119.75 117.30 119.15 120.25 -1.10 -0.91
AVERAGE VOLUME
5-Day 2248500.20
10-Day 243533.10
30-Day 3320199.23
2307412
120.59 125.50 144.61 146.90 7.44 0.65

16-Apr-18

124.90 -0.6 (-0.48%)

17-Apr-18

124.35 -0.55 (-0.44%)

18-Apr-18

122.15 -2.2 (-1.77%)

19-Apr-18

120.25 -1.9 (-1.56%)

20-Apr-18

119.15 -1.1 (-0.91%)

DELIVERY AVERAGES
3-Day 36.76%
5-Day 36.57%
8-Day 33.62%
36.56
132.25 108.25 118.49
ONGC
Add to

ACTIONS

  • ONGC closes below 50-Day,150-Day Moving Average today.
185.00 181.10 182.35 183.95 -1.60 -0.87
AVERAGE VOLUME
5-Day 2986381.60
10-Day 226635.60
30-Day 4456899.40
1618027
179.59 182.77 183.53 178.16 12.74 1.26

16-Apr-18

181.50 -1 (-0.55%)

17-Apr-18

180.80 -0.7 (-0.39%)

18-Apr-18

182.10 1.3 (0.72%)

19-Apr-18

183.95 1.85 (1.02%)

20-Apr-18

182.35 -1.6 (-0.87%)

DELIVERY AVERAGES
3-Day 54.94%
5-Day 52.63%
8-Day 53.46%
42.76
202.30 165.60 182.41
Colgate
Add to
1,114.10 1,099.30 1,102.20 1,111.35 -9.15 -0.82
AVERAGE VOLUME
5-Day 364299.60
10-Day 10155.40
30-Day 303369.80
224510
1068.34 1069.06 1078.88 1081.05 47.8 23.54

16-Apr-18

1099.25 2.1 (0.19%)

17-Apr-18

1099.00 -0.25 (-0.02%)

18-Apr-18

1105.25 6.25 (0.57%)

19-Apr-18

1111.35 6.1 (0.55%)

20-Apr-18

1102.20 -9.15 (-0.82%)

DELIVERY AVERAGES
3-Day 48.57%
5-Day 49.55%
8-Day 55.32%
31.00
1,222.45 1,000.25 1104.06
HPCL
Add to

ACTIONS

  • HPCL has hit 52wk low of Rs 297.95 on BSE
308.00 297.10 299.05 301.50 -2.45 -0.81
AVERAGE VOLUME
5-Day 7793907.20
10-Day 545949.90
30-Day 4588985.50
9997181
347.06 361.63 405.90 407.62 7.09 2.48

16-Apr-18

331.40 -2.35 (-0.7%)

17-Apr-18

330.05 -1.35 (-0.41%)

18-Apr-18

319.60 -10.45 (-3.17%)

19-Apr-18

301.50 -18.1 (-5.66%)

20-Apr-18

299.05 -2.45 (-0.81%)

DELIVERY AVERAGES
3-Day 42.96%
5-Day 34.63%
8-Day 32.74%
44.32
331.65 271.35 301.04
Karur Vysya
Add to

ACTIONS

  • Karur Vysya closes above 50-Day Moving Average of 105.66 today.
107.40 105.20 106.50 107.20 -0.70 -0.65
AVERAGE VOLUME
5-Day 635416.80
10-Day 55229.00
30-Day 1058285.63
504293
102.30 105.30 117.99 121.34 15.08 1.33

16-Apr-18

104.70 -1.15 (-1.09%)

17-Apr-18

106.25 1.55 (1.48%)

18-Apr-18

106.15 -0.1 (-0.09%)

19-Apr-18

107.20 1.05 (0.99%)

20-Apr-18

106.50 -0.7 (-0.65%)

DELIVERY AVERAGES
3-Day 59.49%
5-Day 56.33%
8-Day 70.43%
58.00
128.60 85.80 106.52
Power Finance
Add to

ACTIONS

  • Power Finance Block Deal on NSE||Qty: 1,005,437||Deal Price: 90.90||Value (cr): 9.14||Time: 10:59am
86.65 85.20 85.35 85.90 -0.55 -0.64
AVERAGE VOLUME
5-Day 2456170.60
10-Day 262162.80
30-Day 6862782.30
2801817
87.86 95.25 115.48 117.68 14.92 0.62

16-Apr-18

87.50 1.15 (1.33%)

17-Apr-18

87.35 -0.15 (-0.17%)

18-Apr-18

86.40 -0.95 (-1.09%)

19-Apr-18

85.90 -0.5 (-0.58%)

20-Apr-18

85.35 -0.55 (-0.64%)

DELIVERY AVERAGES
3-Day 41.34%
5-Day 41.38%
8-Day 39.36%
50.08
94.45 77.35 85.64
ACC
Add to

ACTIONS

  • Buy ACC; target of Rs 1920: Reliance Securities
  • Accumulate ACC Ltd; target of Rs 1778: Arihant Capital
1,585.00 1,552.60 1,561.65 1,571.35 -9.70 -0.62
AVERAGE VOLUME
5-Day 433179.20
10-Day 18510.60
30-Day 302026.33
280273
1552.88 1584.61 1693.83 1708.15 30.9 3.06

16-Apr-18

1576.50 40.05 (2.61%)

17-Apr-18

1586.95 10.45 (0.66%)

18-Apr-18

1573.50 -13.45 (-0.85%)

19-Apr-18

1571.35 -2.15 (-0.14%)

20-Apr-18

1561.65 -9.7 (-0.62%)

DELIVERY AVERAGES
3-Day 19.13%
5-Day 22.21%
8-Day 20.88%
17.21
1,728.45 1,414.25 1570.47
CARE
Add to

ACTIONS

  • CARE closes above 50-Day Moving Average of 1326.73 today.
1,307.85 1,285.30 1,290.75 1,298.80 -8.05 -0.62
AVERAGE VOLUME
5-Day 51462.80
10-Day 1708.10
30-Day 51165.03
22675
1283.36 1315.15 1369.20 1423.15 23.83 7.62

16-Apr-18

1274.80 -0.9 (-0.07%)

17-Apr-18

1287.45 12.65 (0.99%)

18-Apr-18

1300.75 13.3 (1.03%)

19-Apr-18

1298.80 -1.95 (-0.15%)

20-Apr-18

1290.75 -8.05 (-0.62%)

DELIVERY AVERAGES
3-Day 73.72%
5-Day 76.08%
8-Day 73.91%
62.49
1,558.55 1,039.05 1294.22
JK Bank
Add to

ACTIONS

  • JK Bank closes below 30-Day Moving Average of 59.65 today.
58.60 57.95 58.15 58.45 -0.30 -0.51
AVERAGE VOLUME
5-Day 254000.00
10-Day 27504.20
30-Day 532056.37
199823
59.35 62.71 72.04 74.57 - 0.57

16-Apr-18

58.95 -0.7 (-1.17%)

17-Apr-18

60.10 1.15 (1.95%)

18-Apr-18

59.25 -0.85 (-1.41%)

19-Apr-18

58.45 -0.8 (-1.35%)

20-Apr-18

58.15 -0.3 (-0.51%)

DELIVERY AVERAGES
3-Day 51.85%
5-Day 61.23%
8-Day 64.62%
56.87
70.10 46.80 58.16
ITC
Add to

ACTIONS

  • ITC likely to test 295-312: Sumeet Bagadia
  • ITC Block Deal on BSE||Qty: 692,397||Deal Price: 274.80||Value (cr): 19.03||Time: 09:25am
279.25 273.50 276.20 277.35 -1.15 -0.41
AVERAGE VOLUME
5-Day 13169951.40
10-Day 659494.20
30-Day 10080186.70
10790554
263.10 264.57 264.83 271.96 30.76 7.43

16-Apr-18

264.45 3.7 (1.42%)

17-Apr-18

267.60 3.15 (1.19%)

18-Apr-18

275.35 7.75 (2.9%)

19-Apr-18

277.35 2 (0.73%)

20-Apr-18

276.20 -1.15 (-0.41%)

DELIVERY AVERAGES
3-Day 56.19%
5-Day 57.65%
8-Day 60.53%
63.01
305.05 249.65 276.21
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto closes above 30-Day Moving Average of 2848.13 today.
2,870.05 2,801.05 2,852.70 2,857.95 -5.25 -0.18
AVERAGE VOLUME
5-Day 428915.60
10-Day 35772.40
30-Day 325663.30
466032
2842.33 2923.89 3117.26 3043.55 21.78 4.85

16-Apr-18

2838.30 52.1 (1.87%)

17-Apr-18

2864.20 25.9 (0.91%)

18-Apr-18

2862.05 -2.15 (-0.08%)

19-Apr-18

2857.95 -4.1 (-0.14%)

20-Apr-18

2852.70 -5.25 (-0.18%)

DELIVERY AVERAGES
3-Day 66.30%
5-Day 66.07%
8-Day 66.45%
70.15
3,143.70 2,572.20 2831.43
Sections
Follow us on
Available On