• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney master your money IThe Winning Leap SME Special
Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 02 Dec 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Union Bank
Add to
147.05 140.75 141.90 147.70 -5.80 -3.93
AVERAGE VOLUME
5-Day 5303131.40
10-Day 620569.40
30-Day 5856587.13
10182446
145.14 144.70 133.39 131.03 18.84 0.48

28-Nov-16

150.05 -3 (-1.96%)

29-Nov-16

149.25 -0.8 (-0.53%)

30-Nov-16

151.95 2.7 (1.81%)

01-Dec-16

147.70 -4.25 (-2.8%)

02-Dec-16

141.90 -5.8 (-3.93%)

DELIVERY AVERAGES
3-Day 23.63%
5-Day 19.26%
8-Day 16.46%
19.86
162.45 132.95 143.67
SRF
Add to

ACTIONS

  • SRF closes above 150-Day Moving Average of 1513.19 today.
1,576.00 1,515.00 1,528.50 1,582.75 -54.25 -3.43
AVERAGE VOLUME
5-Day 231972.80
10-Day 18870.60
30-Day 246375.20
177390
1656.17 1724.37 1519.80 1442.68 22.7 3.3

28-Nov-16

1528.45 -1.5 (-0.1%)

29-Nov-16

1543.15 14.7 (0.96%)

30-Nov-16

1574.95 31.8 (2.06%)

01-Dec-16

1582.75 7.8 (0.5%)

02-Dec-16

1528.50 -54.25 (-3.43%)

DELIVERY AVERAGES
3-Day 28.28%
5-Day 26.73%
8-Day 25.93%
34.97
1,741.00 1,424.50 1544.40
BPCL
Add to
624.70 605.45 608.15 628.90 -20.75 -3.30
AVERAGE VOLUME
5-Day 8091497.60
10-Day 151939.10
30-Day 3334849.20
4917522
652.25 645.99 573.87 536.60 11.04 2.94

28-Nov-16

651.30 11.9 (1.86%)

29-Nov-16

643.80 -7.5 (-1.15%)

30-Nov-16

643.95 0.15 (0.02%)

01-Dec-16

628.90 -15.05 (-2.34%)

02-Dec-16

608.15 -20.75 (-3.3%)

DELIVERY AVERAGES
3-Day 80.15%
5-Day 77.47%
8-Day 74.99%
52.01
691.75 566.05 610.58
EngineersInd
Add to
304.35 287.30 289.95 299.40 -9.45 -3.16
AVERAGE VOLUME
5-Day 2255398.40
10-Day 271993.30
30-Day 2195582.37
2975275
271.85 265.81 230.22 213.46 31.93 3.67

28-Nov-16

292.50 12.85 (4.6%)

29-Nov-16

293.30 0.8 (0.27%)

30-Nov-16

292.80 -0.5 (-0.17%)

01-Dec-16

299.40 6.6 (2.25%)

02-Dec-16

289.95 -9.45 (-3.16%)

DELIVERY AVERAGES
3-Day 20.37%
5-Day 22.04%
8-Day 23.70%
18.35
329.30 269.50 296.07
JSW Energy
Add to

ACTIONS

  • JSW Energy Block Deal on BSE||Qty: 1,000,000||Deal Price: 57.05||Value (cr): 5.71||Time: 10:06am
58.20 56.80 56.95 58.60 -1.65 -2.82
AVERAGE VOLUME
5-Day 2810253.20
10-Day 302090.30
30-Day 2504014.37
1916276
61.27 66.51 73.59 72.01 10.66 1.14

28-Nov-16

57.30 0.6 (1.06%)

29-Nov-16

59.30 2 (3.49%)

30-Nov-16

59.60 0.3 (0.51%)

01-Dec-16

58.60 -1 (-1.68%)

02-Dec-16

56.95 -1.65 (-2.82%)

DELIVERY AVERAGES
3-Day 38.14%
5-Day 37.19%
8-Day 37.21%
30.54
64.45 52.75 57.29
GSFC
Add to

ACTIONS

  • GSFC closes above 30-Day Moving Average of 90.16 today.
90.70 87.70 88.65 91.20 -2.55 -2.80
AVERAGE VOLUME
5-Day 842376.20
10-Day 210416.60
30-Day 2258069.63
696468
89.91 87.67 79.07 75.79 11.5 0.75

28-Nov-16

85.05 0.05 (0.06%)

29-Nov-16

85.75 0.7 (0.82%)

30-Nov-16

89.80 4.05 (4.72%)

01-Dec-16

91.20 1.4 (1.56%)

02-Dec-16

88.65 -2.55 (-2.8%)

DELIVERY AVERAGES
3-Day 46.82%
5-Day 44.53%
8-Day 42.68%
44.90
109.40 73.00 89.30
Dewan Housing
Add to

ACTIONS

  • Dewan Housing closes below 150-Day Moving Average of 246.42 today.
  • Sell DHFL, Jubilant Foodworks; buy Eicher Motors: Gujral
248.00 241.00 242.25 248.65 -6.40 -2.57
AVERAGE VOLUME
5-Day 3591241.20
10-Day 333488.00
30-Day 3535140.00
2109248
276.32 285.01 246.42 229.44 9.37 1.54

28-Nov-16

241.05 3.05 (1.28%)

29-Nov-16

251.30 10.25 (4.25%)

30-Nov-16

256.50 5.2 (2.07%)

01-Dec-16

248.65 -7.85 (-3.06%)

02-Dec-16

242.25 -6.4 (-2.57%)

DELIVERY AVERAGES
3-Day 31.83%
5-Day 31.74%
8-Day 34.35%
34.63
273.50 223.80 243.60
REC
Add to

ACTIONS

  • REC Block Deal on NSE||Qty: 917,673||Deal Price: 130.95||Value (cr): 12.02||Time: 11:15am
135.95 131.80 132.35 135.70 -3.35 -2.47
AVERAGE VOLUME
5-Day 5820983.80
10-Day 746217.10
30-Day 5140561.43
3092430
132.07 130.35 108.04 101.64 4.58 0.91

28-Nov-16

135.90 -2.5 (-1.81%)

29-Nov-16

136.15 0.25 (0.18%)

30-Nov-16

136.90 0.75 (0.55%)

01-Dec-16

135.70 -1.2 (-0.88%)

02-Dec-16

132.35 -3.35 (-2.47%)

DELIVERY AVERAGES
3-Day 61.77%
5-Day 54.17%
8-Day 52.23%
41.34
149.25 122.15 133.20
HPCL
Add to
444.90 431.20 436.15 447.00 -10.85 -2.43
AVERAGE VOLUME
5-Day 13777716.60
10-Day 258831.90
30-Day 5377315.37
4863643
454.24 445.03 380.34 348.34 8.21 2.41

28-Nov-16

480.80 18.75 (4.06%)

29-Nov-16

475.35 -5.45 (-1.13%)

30-Nov-16

471.20 -4.15 (-0.87%)

01-Dec-16

447.00 -24.2 (-5.14%)

02-Dec-16

436.15 -10.85 (-2.43%)

DELIVERY AVERAGES
3-Day 73.20%
5-Day 71.74%
8-Day 70.40%
54.74
491.70 402.30 436.54
Max Financial
Add to

ACTIONS

  • Max Financial closes below 30-Day Moving Average of 544.84 today.
546.00 530.00 532.85 545.80 -12.95 -2.37
AVERAGE VOLUME
5-Day 177358.20
10-Day 17138.60
30-Day 298421.93
57332
544.84 549.17 506.13 464.32 72.1 8.53

28-Nov-16

538.70 2.4 (0.45%)

29-Nov-16

558.10 19.4 (3.6%)

30-Nov-16

534.05 -24.05 (-4.31%)

01-Dec-16

545.80 11.75 (2.2%)

02-Dec-16

532.85 -12.95 (-2.37%)

DELIVERY AVERAGES
3-Day 65.09%
5-Day 63.73%
8-Day 65.09%
69.08
654.95 436.65 536.74
Cummins
Add to

ACTIONS

  • Accumulate Cummins India; target of Rs 946: Prabhudas Lilla
775.05 751.50 756.15 772.85 -16.70 -2.16
AVERAGE VOLUME
5-Day 160305.40
10-Day 8996.00
30-Day 229982.77
190942
812.03 844.79 853.13 856.71 28.97 6.61

28-Nov-16

764.85 -11.85 (-1.53%)

29-Nov-16

776.00 11.15 (1.46%)

30-Nov-16

788.85 12.85 (1.66%)

01-Dec-16

772.85 -16 (-2.03%)

02-Dec-16

756.15 -16.7 (-2.16%)

DELIVERY AVERAGES
3-Day 55.70%
5-Day 57.87%
8-Day 64.55%
55.70
850.10 695.60 762.56
ITC
Add to

ACTIONS

  • ITC Block Deal on NSE||Qty: 584,779||Deal Price: 229.40||Value (cr): 13.41||Time: 10:44am
233.00 228.00 228.50 233.50 -5.00 -2.14
AVERAGE VOLUME
5-Day 8469355.00
10-Day 566834.10
30-Day 12523267.07
8371200
237.40 239.93 241.44 233.96 27.93 8.42

28-Nov-16

233.70 4.9 (2.14%)

29-Nov-16

231.05 -2.65 (-1.13%)

30-Nov-16

232.50 1.45 (0.63%)

01-Dec-16

233.50 1 (0.43%)

02-Dec-16

228.50 -5 (-2.14%)

DELIVERY AVERAGES
3-Day 72.97%
5-Day 72.03%
8-Day 73.46%
63.74
256.85 210.15 229.28
Muthoot Finance
Add to
304.00 286.85 295.50 301.90 -6.40 -2.12
AVERAGE VOLUME
5-Day 613535.20
10-Day 54502.90
30-Day 623039.70
555991
330.20 339.64 305.15 274.21 11.57 2.1

28-Nov-16

285.50 -2.85 (-0.99%)

29-Nov-16

308.70 23.2 (8.13%)

30-Nov-16

302.95 -5.75 (-1.86%)

01-Dec-16

301.90 -1.05 (-0.35%)

02-Dec-16

295.50 -6.4 (-2.12%)

DELIVERY AVERAGES
3-Day 40.14%
5-Day 40.19%
8-Day 42.24%
83.52
- - 293.75
Hexaware Tech
Add to
210.90 199.85 202.50 206.65 -4.15 -2.01
AVERAGE VOLUME
5-Day 1043782.80
10-Day 107842.20
30-Day 1045183.30
1422242
198.45 194.70 209.24 219.61 18.46 4.46

28-Nov-16

204.40 0.05 (0.02%)

29-Nov-16

203.75 -0.65 (-0.32%)

30-Nov-16

205.90 2.15 (1.06%)

01-Dec-16

206.65 0.75 (0.36%)

02-Dec-16

202.50 -4.15 (-2.01%)

DELIVERY AVERAGES
3-Day 16.73%
5-Day 19.78%
8-Day 21.38%
21.54
227.30 186.00 206.47
HUL
Add to
848.40 828.15 831.45 848.10 -16.65 -1.96
AVERAGE VOLUME
5-Day 1279607.80
10-Day 49405.80
30-Day 1439585.40
623704
830.55 848.13 877.12 871.33 41.32 48.82

28-Nov-16

837.85 4.25 (0.51%)

29-Nov-16

832.70 -5.15 (-0.61%)

30-Nov-16

844.00 11.3 (1.36%)

01-Dec-16

848.10 4.1 (0.49%)

02-Dec-16

831.45 -16.65 (-1.96%)

DELIVERY AVERAGES
3-Day 69.54%
5-Day 70.40%
8-Day 67.79%
62.67
932.90 763.30 833.67
Canara Bank
Add to

ACTIONS

  • Canara Bank closes below 30-Day,50-Day Moving Average today.
315.55 306.35 308.50 314.65 -6.15 -1.95
AVERAGE VOLUME
5-Day 3093620.00
10-Day 270149.30
30-Day 3772591.10
4120862
310.81 312.19 259.52 240.64 - 0.64

28-Nov-16

309.35 -1.15 (-0.37%)

29-Nov-16

310.60 1.25 (0.4%)

30-Nov-16

318.40 7.8 (2.51%)

01-Dec-16

314.65 -3.75 (-1.18%)

02-Dec-16

308.50 -6.15 (-1.95%)

DELIVERY AVERAGES
3-Day 15.79%
5-Day 15.76%
8-Day 15.34%
17.23
346.10 283.20 310.25
IFCI
Add to

ACTIONS

  • IFCI closes below 200-Day Moving Average of 25.44 today.
23.20 22.60 22.70 23.15 -0.45 -1.94
AVERAGE VOLUME
5-Day 5338902.20
10-Day 908736.70
30-Day 6251020.70
5268401
24.03 25.33 26.15 25.43 - 0.62

28-Nov-16

23.00 0.45 (2%)

29-Nov-16

23.00 0 (0%)

30-Nov-16

23.35 0.35 (1.52%)

01-Dec-16

23.15 -0.2 (-0.86%)

02-Dec-16

22.70 -0.45 (-1.94%)

DELIVERY AVERAGES
3-Day 23.06%
5-Day 20.90%
8-Day 17.87%
12.87
25.45 20.85 22.84
PNB
Add to
137.75 132.90 134.00 136.35 -2.35 -1.72
AVERAGE VOLUME
5-Day 9512876.80
10-Day 1160110.40
30-Day 12533070.20
11985518
142.37 141.91 118.93 109.46 - 0.8

28-Nov-16

137.10 -3.2 (-2.28%)

29-Nov-16

136.10 -1 (-0.73%)

30-Nov-16

138.15 2.05 (1.51%)

01-Dec-16

136.35 -1.8 (-1.3%)

02-Dec-16

134.00 -2.35 (-1.72%)

DELIVERY AVERAGES
3-Day 22.67%
5-Day 18.72%
8-Day 17.89%
17.09
149.95 122.75 135.14
Oriental Bank
Add to
118.65 114.60 116.25 118.20 -1.95 -1.65
AVERAGE VOLUME
5-Day 2683718.20
10-Day 374129.50
30-Day 3947282.67
3062292
122.22 124.67 112.06 106.12 - 0.3

28-Nov-16

116.60 -3.4 (-2.83%)

29-Nov-16

116.60 0 (0%)

30-Nov-16

119.85 3.25 (2.79%)

01-Dec-16

118.20 -1.65 (-1.38%)

02-Dec-16

116.25 -1.95 (-1.65%)

DELIVERY AVERAGES
3-Day 16.29%
5-Day 16.50%
8-Day 19.52%
10.41
130.00 106.40 116.67
Power Finance
Add to
133.25 130.25 131.45 133.60 -2.15 -1.61
AVERAGE VOLUME
5-Day 3760785.20
10-Day 381436.30
30-Day 3859252.87
3193167
123.50 122.97 106.82 100.66 5.4 0.97

28-Nov-16

129.80 -2.8 (-2.11%)

29-Nov-16

131.70 1.9 (1.46%)

30-Nov-16

134.20 2.5 (1.9%)

01-Dec-16

133.60 -0.6 (-0.45%)

02-Dec-16

131.45 -2.15 (-1.61%)

DELIVERY AVERAGES
3-Day 49.17%
5-Day 44.82%
8-Day 54.90%
41.38
146.95 120.25 131.64
Cairn India
Add to

ACTIONS

  • Cairn India Block Deal on NSE||Qty: 203,242||Deal Price: 247.30||Value (cr): 5.03||Time: 10:43am
250.95 244.00 245.90 249.85 -3.95 -1.58
AVERAGE VOLUME
5-Day 2990318.00
10-Day 161286.50
30-Day 3475125.47
1960151
238.30 228.01 186.31 174.96 97.58 1.24

28-Nov-16

250.00 6.55 (2.69%)

29-Nov-16

247.85 -2.15 (-0.86%)

30-Nov-16

251.60 3.75 (1.51%)

01-Dec-16

249.85 -1.75 (-0.7%)

02-Dec-16

245.90 -3.95 (-1.58%)

DELIVERY AVERAGES
3-Day 31.53%
5-Day 31.71%
8-Day 33.46%
12.29
274.80 224.90 247.04
Mcleod
Add to

ACTIONS

  • Hold McLeod Russel; target of Rs 151: ICICI Direct
149.05 146.00 146.75 149.10 -2.35 -1.58
AVERAGE VOLUME
5-Day 309747.40
10-Day 30723.90
30-Day 522748.50
130693
157.76 164.97 182.12 180.14 - 1.22

28-Nov-16

146.90 -0.6 (-0.41%)

29-Nov-16

148.80 1.9 (1.29%)

30-Nov-16

149.95 1.15 (0.77%)

01-Dec-16

149.10 -0.85 (-0.57%)

02-Dec-16

146.75 -2.35 (-1.58%)

DELIVERY AVERAGES
3-Day 24.92%
5-Day 25.21%
8-Day 27.57%
33.68
164.00 134.20 147.48
Allahabad Bank
Add to

ACTIONS

  • Remain invested in Allahabad Bank, says Prakash Gaba
68.75 67.10 67.60 68.65 -1.05 -1.53
AVERAGE VOLUME
5-Day 2743133.20
10-Day 391667.70
30-Day 3846321.87
3187144
71.76 74.32 70.21 65.41 - 0.44

28-Nov-16

67.75 -0.45 (-0.66%)

29-Nov-16

67.70 -0.05 (-0.07%)

30-Nov-16

69.45 1.75 (2.58%)

01-Dec-16

68.65 -0.8 (-1.15%)

02-Dec-16

67.60 -1.05 (-1.53%)

DELIVERY AVERAGES
3-Day 18.29%
5-Day 16.43%
8-Day 16.69%
12.84
75.50 61.80 67.78
Indian Bank
Add to
252.00 242.10 243.55 246.95 -3.40 -1.38
AVERAGE VOLUME
5-Day 486127.60
10-Day 93183.40
30-Day 721313.17
454041
235.91 227.92 176.99 156.57 13.94 0.87

28-Nov-16

241.95 -0.15 (-0.06%)

29-Nov-16

240.75 -1.2 (-0.5%)

30-Nov-16

253.75 13 (5.4%)

01-Dec-16

246.95 -6.8 (-2.68%)

02-Dec-16

243.55 -3.4 (-1.38%)

DELIVERY AVERAGES
3-Day 33.52%
5-Day 30.73%
8-Day 31.53%
31.63
296.30 197.60 246.33
Karnataka Bank
Add to
108.00 105.20 105.55 107.00 -1.45 -1.36
AVERAGE VOLUME
5-Day 3011278.60
10-Day 452216.70
30-Day 3371740.60
2162656
114.82 118.16 114.67 106.10 6.65 0.69

28-Nov-16

103.00 -1.35 (-1.29%)

29-Nov-16

103.85 0.85 (0.83%)

30-Nov-16

108.45 4.6 (4.43%)

01-Dec-16

107.00 -1.45 (-1.34%)

02-Dec-16

105.55 -1.45 (-1.36%)

DELIVERY AVERAGES
3-Day 25.81%
5-Day 27.38%
8-Day 27.52%
24.56
117.70 96.30 106.26
MphasiS
Add to

ACTIONS

  • Mphasis closes below 150-Day Moving Average of 526.12 today.
529.00 517.00 522.65 529.00 -6.35 -1.20
AVERAGE VOLUME
5-Day 106382.40
10-Day 5488.70
30-Day 120102.33
37531
512.32 521.31 526.12 509.77 22.56 2.43

28-Nov-16

512.30 -7.95 (-1.53%)

29-Nov-16

518.55 6.25 (1.22%)

30-Nov-16

526.75 8.2 (1.58%)

01-Dec-16

529.00 2.25 (0.43%)

02-Dec-16

522.65 -6.35 (-1.2%)

DELIVERY AVERAGES
3-Day 60.78%
5-Day 70.18%
8-Day 75.24%
70.23
634.80 423.20 522.90
Indiabulls Real
Add to
68.90 66.30 68.00 68.80 -0.80 -1.16
AVERAGE VOLUME
5-Day 7512630.80
10-Day 1871608.20
30-Day 11026992.83
8448523
74.52 79.70 85.44 77.15 212.5 0.57

28-Nov-16

68.45 -2.2 (-3.11%)

29-Nov-16

69.90 1.45 (2.12%)

30-Nov-16

70.05 0.15 (0.21%)

01-Dec-16

68.80 -1.25 (-1.78%)

02-Dec-16

68.00 -0.8 (-1.16%)

DELIVERY AVERAGES
3-Day 19.27%
5-Day 20.00%
8-Day 19.34%
15.71
75.65 61.95 67.51
NMDC
Add to

ACTIONS

  • NMDC closes above 50-Day Moving Average of 116.51 today.
119.90 115.25 116.40 117.75 -1.35 -1.15
AVERAGE VOLUME
5-Day 4079026.40
10-Day 540528.50
30-Day 5351938.90
3983181
123.05 118.59 104.33 101.71 13.49 1.23

28-Nov-16

122.70 0.45 (0.37%)

29-Nov-16

121.25 -1.45 (-1.18%)

30-Nov-16

122.10 0.85 (0.7%)

01-Dec-16

117.75 -4.35 (-3.56%)

02-Dec-16

116.40 -1.35 (-1.15%)

DELIVERY AVERAGES
3-Day 37.13%
5-Day 34.32%
8-Day 37.53%
37.90
129.50 106.00 117.77
Karur Vysya
Add to

ACTIONS

  • Karur Vysya has hit 52wk low of Rs 80.55 on BSE
82.00 80.75 81.10 82.00 -0.90 -1.10
AVERAGE VOLUME
5-Day 858587.40
10-Day 63868.70
30-Day 1140218.00
634170
90.82 92.55 95.69 93.46 8.77 1.08

28-Nov-16

83.35 1.4 (1.71%)

29-Nov-16

83.80 0.45 (0.54%)

30-Nov-16

83.70 -0.1 (-0.12%)

01-Dec-16

82.00 -1.7 (-2.03%)

02-Dec-16

81.10 -0.9 (-1.1%)

DELIVERY AVERAGES
3-Day 68.48%
5-Day 70.16%
8-Day 71.02%
68.27
98.40 65.60 81.23
IDBI Bank
Add to

ACTIONS

  • IDBI Bank closes below 200-Day Moving Average of 68.86 today.
68.75 67.30 67.80 68.55 -0.75 -1.09
AVERAGE VOLUME
5-Day 1879819.80
10-Day 390505.00
30-Day 4125802.07
1978473
70.72 70.87 70.38 68.92 - 0.63

28-Nov-16

67.75 -0.2 (-0.29%)

29-Nov-16

68.00 0.25 (0.37%)

30-Nov-16

69.20 1.2 (1.76%)

01-Dec-16

68.55 -0.65 (-0.94%)

02-Dec-16

67.80 -0.75 (-1.09%)

DELIVERY AVERAGES
3-Day 22.20%
5-Day 18.99%
8-Day 20.31%
16.91
75.40 61.70 67.90
ACC
Add to
1,338.00 1,317.90 1,325.70 1,338.00 -12.30 -0.92
AVERAGE VOLUME
5-Day 251501.80
10-Day 21975.30
30-Day 358213.93
189494
1417.24 1499.94 1556.08 1497.78 37.91 2.95

28-Nov-16

1317.70 8.3 (0.63%)

29-Nov-16

1320.00 2.3 (0.17%)

30-Nov-16

1342.40 22.4 (1.7%)

01-Dec-16

1338.00 -4.4 (-0.33%)

02-Dec-16

1325.70 -12.3 (-0.92%)

DELIVERY AVERAGES
3-Day 35.64%
5-Day 40.10%
8-Day 42.07%
39.92
1,471.80 1,204.20 1325.67
Andhra Bank
Add to

ACTIONS

  • Hold Andhra Bank; target of Rs 57: SPA Research
51.95 50.80 51.05 51.50 -0.45 -0.87
AVERAGE VOLUME
5-Day 2129875.60
10-Day 230088.90
30-Day 2627213.27
2008302
53.81 55.41 55.71 54.49 20.67 0.32

28-Nov-16

51.45 -0.35 (-0.68%)

29-Nov-16

51.05 -0.4 (-0.78%)

30-Nov-16

51.85 0.8 (1.57%)

01-Dec-16

51.50 -0.35 (-0.68%)

02-Dec-16

51.05 -0.45 (-0.87%)

DELIVERY AVERAGES
3-Day 35.94%
5-Day 31.56%
8-Day 30.67%
20.52
56.65 46.35 51.25
IOB
Add to

ACTIONS

  • IOB closes below 30-Day Moving Average of 25.74 today.
25.05 24.75 24.90 25.05 -0.15 -0.60
AVERAGE VOLUME
5-Day 418109.00
10-Day 74619.30
30-Day 1033423.23
534005
25.57 25.72 26.94 27.09 - 0.44

28-Nov-16

24.90 -0.1 (-0.4%)

29-Nov-16

25.10 0.2 (0.8%)

30-Nov-16

25.25 0.15 (0.6%)

01-Dec-16

25.05 -0.2 (-0.79%)

02-Dec-16

24.90 -0.15 (-0.6%)

DELIVERY AVERAGES
3-Day 50.74%
5-Day 48.45%
8-Day 49.09%
49.23
30.05 20.05 24.90
Syndicate Bank
Add to

ACTIONS

  • Syndicate Bank closes below 200-Day Moving Average of 69.16 today.
67.30 65.50 66.10 66.50 -0.40 -0.60
AVERAGE VOLUME
5-Day 1843193.20
10-Day 171937.60
30-Day 3106514.07
3120340
69.65 71.47 71.95 69.35 - 0.55

28-Nov-16

65.85 -0.85 (-1.27%)

29-Nov-16

66.00 0.15 (0.23%)

30-Nov-16

67.25 1.25 (1.89%)

01-Dec-16

66.50 -0.75 (-1.12%)

02-Dec-16

66.10 -0.4 (-0.6%)

DELIVERY AVERAGES
3-Day 26.64%
5-Day 24.18%
8-Day 22.39%
18.84
73.15 59.85 66.35
UCO Bank
Add to
34.00 33.30 33.60 33.80 -0.20 -0.59
AVERAGE VOLUME
5-Day 671789.00
10-Day 149895.80
30-Day 1056211.23
615838
34.42 35.45 38.31 37.74 - 0.54

28-Nov-16

33.25 -0.3 (-0.89%)

29-Nov-16

33.50 0.25 (0.75%)

30-Nov-16

33.90 0.4 (1.19%)

01-Dec-16

33.80 -0.1 (-0.29%)

02-Dec-16

33.60 -0.2 (-0.59%)

DELIVERY AVERAGES
3-Day 38.12%
5-Day 37.55%
8-Day 40.97%
36.65
40.55 27.05 33.60
Bank of India
Add to

ACTIONS

  • Sell BoI, SBI, Kotak Bank; buy ONGC, Divis Lab: Gujral
118.65 114.25 116.20 116.80 -0.60 -0.51
AVERAGE VOLUME
5-Day 3883905.40
10-Day 579057.50
30-Day 4848902.53
4700250
115.89 115.72 106.55 102.99 - 0.39

28-Nov-16

117.90 -3.5 (-2.88%)

29-Nov-16

116.45 -1.45 (-1.23%)

30-Nov-16

119.50 3.05 (2.62%)

01-Dec-16

116.80 -2.7 (-2.26%)

02-Dec-16

116.20 -0.6 (-0.51%)

DELIVERY AVERAGES
3-Day 29.25%
5-Day 23.29%
8-Day 19.31%
23.38
128.45 105.15 116.14
IRB Infra
Add to

ACTIONS

  • IRB Infra Block Deal on NSE||Qty: 351,210||Deal Price: 187.70||Value (cr): 6.59||Time: 09:18am
191.65 186.40 189.10 189.90 -0.80 -0.42
AVERAGE VOLUME
5-Day 2918450.60
10-Day 306854.60
30-Day 1935484.90
1340088
209.97 225.14 221.00 221.53 28.06 2.85

28-Nov-16

187.80 1.3 (0.7%)

29-Nov-16

187.20 -0.6 (-0.32%)

30-Nov-16

186.50 -0.7 (-0.37%)

01-Dec-16

189.90 3.4 (1.82%)

02-Dec-16

189.10 -0.8 (-0.42%)

DELIVERY AVERAGES
3-Day 26.46%
5-Day 28.49%
8-Day 30.86%
21.32
208.85 170.95 189.30
Oil India
Add to
432.80 425.25 426.55 428.15 -1.60 -0.37
AVERAGE VOLUME
5-Day 900179.20
10-Day 105600.30
30-Day 496234.83
320305
416.31 413.64 379.19 363.27 13.12 1.15

28-Nov-16

428.25 -8.6 (-1.97%)

29-Nov-16

415.00 -13.25 (-3.09%)

30-Nov-16

419.35 4.35 (1.05%)

01-Dec-16

428.15 8.8 (2.1%)

02-Dec-16

426.55 -1.6 (-0.37%)

DELIVERY AVERAGES
3-Day 46.75%
5-Day 41.96%
8-Day 45.50%
37.90
470.95 385.35 429.28
Colgate
Add to

ACTIONS

  • Colgate closes above 150-Day Moving Average of 918.44 today.
941.45 923.20 927.40 930.75 -3.35 -0.36
AVERAGE VOLUME
5-Day 200830.40
10-Day 14451.40
30-Day 303777.60
268430
943.41 950.35 922.35 900.22 41.2 24.74

28-Nov-16

932.95 8.8 (0.95%)

29-Nov-16

940.30 7.35 (0.79%)

30-Nov-16

933.70 -6.6 (-0.7%)

01-Dec-16

930.75 -2.95 (-0.32%)

02-Dec-16

927.40 -3.35 (-0.36%)

DELIVERY AVERAGES
3-Day 52.77%
5-Day 52.15%
8-Day 56.78%
45.30
1,023.80 837.70 931.98
JK Bank
Add to
61.60 59.80 60.85 61.05 -0.20 -0.33
AVERAGE VOLUME
5-Day 1164946.20
10-Day 121333.80
30-Day 1074544.07
760556
63.42 69.69 68.29 67.05 10.53 0.46

28-Nov-16

59.05 1.1 (1.9%)

29-Nov-16

60.95 1.9 (3.22%)

30-Nov-16

60.80 -0.15 (-0.25%)

01-Dec-16

61.05 0.25 (0.41%)

02-Dec-16

60.85 -0.2 (-0.33%)

DELIVERY AVERAGES
3-Day 62.75%
5-Day 58.40%
8-Day 58.11%
72.07
73.25 48.85 60.73
Bank of Baroda
Add to
164.50 159.40 161.10 161.60 -0.50 -0.31
AVERAGE VOLUME
5-Day 8433794.20
10-Day 1136718.80
30-Day 10997299.60
9787771
159.71 160.97 156.17 152.78 - 0.93

28-Nov-16

163.05 -4.85 (-2.89%)

29-Nov-16

161.50 -1.55 (-0.95%)

30-Nov-16

164.15 2.65 (1.64%)

01-Dec-16

161.60 -2.55 (-1.55%)

02-Dec-16

161.10 -0.5 (-0.31%)

DELIVERY AVERAGES
3-Day 18.40%
5-Day 17.57%
8-Day 22.20%
19.27
177.75 145.45 161.77
ONGC
Add to
295.80 290.40 291.25 292.15 -0.90 -0.31
AVERAGE VOLUME
5-Day 5825753.20
10-Day 450719.20
30-Day 5734246.60
5112339
280.15 274.08 240.47 232.45 16.51 1.64

28-Nov-16

284.00 6.55 (2.36%)

29-Nov-16

284.80 0.8 (0.28%)

30-Nov-16

288.90 4.1 (1.44%)

01-Dec-16

292.15 3.25 (1.12%)

02-Dec-16

291.25 -0.9 (-0.31%)

DELIVERY AVERAGES
3-Day 55.87%
5-Day 55.59%
8-Day 56.86%
46.71
321.35 262.95 293.53
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp Block Deal on NSE||Qty: 22,650||Deal Price: 3,177.05||Value (cr): 7.20||Time: 12:02pm
3,209.95 3,150.10 3,183.65 3,190.45 -6.80 -0.21
AVERAGE VOLUME
5-Day 438199.00
10-Day 21737.50
30-Day 495421.40
309774
3179.84 3292.82 3224.70 3121.11 18.07 8

28-Nov-16

3106.40 60.45 (1.98%)

29-Nov-16

3163.25 56.85 (1.83%)

30-Nov-16

3166.05 2.8 (0.09%)

01-Dec-16

3190.45 24.4 (0.77%)

02-Dec-16

3183.65 -6.8 (-0.21%)

DELIVERY AVERAGES
3-Day 57.00%
5-Day 57.82%
8-Day 61.59%
56.95
3,509.45 2,871.45 3180.56
Coal India
Add to

ACTIONS

  • Coal India Block Deal on NSE||Qty: 170,577||Deal Price: 310.15||Value (cr): 5.29||Time: 11:09am
  • Buy, sell, hold: 7 key stocks that you should focus now
311.70 304.50 305.85 306.30 -0.45 -0.15
AVERAGE VOLUME
5-Day 2662993.60
10-Day 162717.80
30-Day 2896705.40
3374258
314.62 317.46 315.02 311.04 12.18 12.44

28-Nov-16

304.90 0.65 (0.21%)

29-Nov-16

308.40 3.5 (1.15%)

30-Nov-16

308.60 0.2 (0.06%)

01-Dec-16

306.30 -2.3 (-0.75%)

02-Dec-16

305.85 -0.45 (-0.15%)

DELIVERY AVERAGES
3-Day 66.83%
5-Day 62.91%
8-Day 66.88%
64.73
336.90 275.70 308.74
NTPC
Add to
162.95 159.80 161.65 161.90 -0.25 -0.15
AVERAGE VOLUME
5-Day 4619025.00
10-Day 192410.70
30-Day 4413476.03
2927778
155.34 153.30 152.43 146.55 13.26 1.5

28-Nov-16

164.35 2.85 (1.76%)

29-Nov-16

163.00 -1.35 (-0.82%)

30-Nov-16

163.15 0.15 (0.09%)

01-Dec-16

161.90 -1.25 (-0.77%)

02-Dec-16

161.65 -0.25 (-0.15%)

DELIVERY AVERAGES
3-Day 70.12%
5-Day 67.50%
8-Day 68.03%
46.15
- - 160.96

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login