• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney Tech Control
Moneycontrol

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 20 Feb 16:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Karnataka Bank
Add to

ACTIONS

  • Karnataka Bank closes above 200-Day Moving Average of 115.08 today.
124.00 115.10 122.35 115.30 7.05 6.11
AVERAGE VOLUME
5-Day 2143293.80
10-Day 207703.70
30-Day 2446752.60
8936089
118.47 115.58 118.28 115.21 8.22 0.8

13-Feb-17

117.35 -1.4 (-1.18%)

14-Feb-17

116.55 -0.8 (-0.68%)

15-Feb-17

114.45 -2.1 (-1.8%)

16-Feb-17

115.05 0.6 (0.52%)

17-Feb-17

115.30 0.25 (0.22%)

DELIVERY AVERAGES
3-Day 43.70%
5-Day 40.49%
8-Day 43.84%
42.13
126.80 103.80 120.36
REC
Add to
151.00 145.00 150.50 144.20 6.30 4.37
AVERAGE VOLUME
5-Day 5756922.60
10-Day 609104.30
30-Day 6031088.03
10113366
141.64 135.69 126.58 115.83 4.88 1.04

13-Feb-17

144.80 -1 (-0.69%)

14-Feb-17

144.55 -0.25 (-0.17%)

15-Feb-17

140.15 -4.4 (-3.04%)

16-Feb-17

143.25 3.1 (2.21%)

17-Feb-17

144.20 0.95 (0.66%)

DELIVERY AVERAGES
3-Day 40.48%
5-Day 48.72%
8-Day 50.66%
50.37
158.60 129.80 148.24
South Ind Bk
Add to

ACTIONS

  • South Ind Bk Block Deal on NSE||Qty: 1,367,651||Deal Price: 20.30||Value (cr): 2.78||Time: 10:15am
20.90 20.00 20.70 20.00 0.70 3.50
AVERAGE VOLUME
5-Day 15361953.00
10-Day 3488293.70
30-Day 9052775.53
20089421
19.69 19.18 19.93 19.38 9.58 0.68

13-Feb-17

20.63 -2.32 (-10.11%)

14-Feb-17

20.63 -2.17 (-9.52%)

15-Feb-17

20.40 -2.4 (-10.53%)

16-Feb-17

19.90 -2.65 (-11.75%)

17-Feb-17

20.00 0.1 (0.5%)

DELIVERY AVERAGES
3-Day 60.80%
5-Day 57.73%
8-Day 50.64%
62.50
22.00 18.00 20.40
BPCL
Add to
702.00 680.05 700.25 679.00 21.25 3.13
AVERAGE VOLUME
5-Day 2276170.20
10-Day 117605.10
30-Day 1842879.83
1947056
685.09 661.24 631.67 598.49 11.58 3.39

13-Feb-17

714.55 -1 (-0.14%)

14-Feb-17

692.05 -22.5 (-3.15%)

15-Feb-17

674.70 -17.35 (-2.51%)

16-Feb-17

669.40 -5.3 (-0.79%)

17-Feb-17

679.00 9.6 (1.43%)

DELIVERY AVERAGES
3-Day 59.17%
5-Day 59.06%
8-Day 58.26%
64.92
746.90 611.10 693.48
UCO Bank
Add to
37.60 35.70 36.80 35.75 1.05 2.94
AVERAGE VOLUME
5-Day 681798.80
10-Day 174275.80
30-Day 883776.37
910684
34.99 34.48 37.08 37.23 - 0.59

13-Feb-17

35.55 -0.65 (-1.8%)

14-Feb-17

36.85 1.3 (3.66%)

15-Feb-17

36.05 -0.8 (-2.17%)

16-Feb-17

36.15 0.1 (0.28%)

17-Feb-17

35.75 -0.4 (-1.11%)

DELIVERY AVERAGES
3-Day 45.23%
5-Day 45.06%
8-Day 41.31%
34.02
42.90 28.60 36.75
GSFC
Add to

ACTIONS

  • GSFC closes above 30-Day Moving Average of 111.58 today.
120.00 115.65 118.50 115.30 3.20 2.78
AVERAGE VOLUME
5-Day 954931.60
10-Day 216711.50
30-Day 2176738.10
1921605
111.91 104.68 88.92 85.75 17.82 1

13-Feb-17

112.15 0.1 (0.09%)

14-Feb-17

110.45 -1.7 (-1.52%)

15-Feb-17

108.35 -2.1 (-1.9%)

16-Feb-17

110.65 2.3 (2.12%)

17-Feb-17

115.30 4.65 (4.2%)

DELIVERY AVERAGES
3-Day 59.37%
5-Day 51.01%
8-Day 47.66%
68.48
138.35 92.25 118.40
NMDC
Add to
141.20 135.10 139.90 136.20 3.70 2.72
AVERAGE VOLUME
5-Day 4056416.00
10-Day 228060.30
30-Day 3542253.33
3796486
143.31 136.61 120.02 112.97 16.84 1.47

13-Feb-17

144.85 -0.85 (-0.58%)

14-Feb-17

138.95 -5.9 (-4.07%)

15-Feb-17

135.85 -3.1 (-2.23%)

16-Feb-17

136.75 0.9 (0.66%)

17-Feb-17

136.20 -0.55 (-0.4%)

DELIVERY AVERAGES
3-Day 39.08%
5-Day 41.90%
8-Day 41.33%
44.52
149.80 122.60 138.95
Karur Vysya
Add to

ACTIONS

  • Karur Vysya Block Deal on NSE||Qty: 1,504,608||Deal Price: 93.85||Value (cr): 14.12||Time: 10:57am
96.20 92.70 95.20 92.75 2.45 2.64
AVERAGE VOLUME
5-Day 2313673.00
10-Day 2602683.80
30-Day 1018553.77
5671368
87.12 85.47 91.58 92.88 11.02 1.27

13-Feb-17

94.45 -0.65 (-0.68%)

14-Feb-17

94.40 -0.05 (-0.05%)

15-Feb-17

91.40 -3 (-3.18%)

16-Feb-17

91.35 -0.05 (-0.05%)

17-Feb-17

92.75 1.4 (1.53%)

DELIVERY AVERAGES
3-Day 77.24%
5-Day 74.32%
8-Day 76.19%
75.68
111.30 74.20 94.72
HPCL
Add to
558.75 542.55 557.20 543.00 14.20 2.62
AVERAGE VOLUME
5-Day 4010887.00
10-Day 253136.80
30-Day 2825115.07
2303552
522.63 487.54 445.72 410.43 9.52 3.08

13-Feb-17

578.30 6.65 (1.16%)

14-Feb-17

546.15 -32.15 (-5.56%)

15-Feb-17

525.15 -21 (-3.85%)

16-Feb-17

530.20 5.05 (0.96%)

17-Feb-17

543.00 12.8 (2.41%)

DELIVERY AVERAGES
3-Day 46.07%
5-Day 48.52%
8-Day 49.72%
53.70
597.30 488.70 552.37
CARE
Add to

ACTIONS

  • CARE closes below 30-Day,50-Day Moving Average today.
1,400.80 1,356.15 1,395.10 1,363.00 32.10 2.36
AVERAGE VOLUME
5-Day 19839.20
10-Day 1901.90
30-Day 22909.17
22153
1385.72 1375.31 1311.68 1231.53 27.65 10.06

13-Feb-17

1370.45 -16.2 (-1.17%)

14-Feb-17

1372.60 2.15 (0.16%)

15-Feb-17

1371.40 -1.2 (-0.09%)

16-Feb-17

1369.75 -1.65 (-0.12%)

17-Feb-17

1363.00 -6.75 (-0.49%)

DELIVERY AVERAGES
3-Day 73.35%
5-Day 72.67%
8-Day 71.08%
67.17
1,635.60 1,090.40 1390.13
Cairn India
Add to
295.80 282.15 294.60 287.80 6.80 2.36
AVERAGE VOLUME
5-Day 1786909.40
10-Day 102992.60
30-Day 1571404.60
1564869
272.97 263.98 230.19 207.90 63.77 1.48

13-Feb-17

282.00 9.25 (3.39%)

14-Feb-17

278.60 -3.4 (-1.21%)

15-Feb-17

274.80 -3.8 (-1.36%)

16-Feb-17

287.50 12.7 (4.62%)

17-Feb-17

287.80 0.3 (0.1%)

DELIVERY AVERAGES
3-Day 32.98%
5-Day 36.48%
8-Day 38.44%
35.41
316.55 259.05 292.88
Oriental Bank
Add to

ACTIONS

  • Oriental Bank closes above 150-Day Moving Average of 120.00 today.
124.00 120.55 123.60 120.95 2.65 2.19
AVERAGE VOLUME
5-Day 3257365.20
10-Day 519068.60
30-Day 3705134.83
1872516
118.91 115.60 119.98 113.50 29.36 0.32

13-Feb-17

121.70 -4.45 (-3.53%)

14-Feb-17

123.75 2.05 (1.68%)

15-Feb-17

119.90 -3.85 (-3.11%)

16-Feb-17

120.35 0.45 (0.38%)

17-Feb-17

120.95 0.6 (0.5%)

DELIVERY AVERAGES
3-Day 23.14%
5-Day 21.87%
8-Day 22.52%
25.95
133.00 108.90 122.32
IRB Infra
Add to

ACTIONS

  • IRB Infra Block Deal on NSE||Qty: 258,639||Deal Price: 236.15||Value (cr): 6.11||Time: 10:15am
238.80 228.25 232.55 227.85 4.70 2.06
AVERAGE VOLUME
5-Day 840252.20
10-Day 155984.90
30-Day 1322801.67
4531674
225.23 213.96 220.15 218.72 63.37 3.5

13-Feb-17

232.70 -0.5 (-0.21%)

14-Feb-17

230.55 -2.15 (-0.92%)

15-Feb-17

225.30 -5.25 (-2.28%)

16-Feb-17

228.40 3.1 (1.38%)

17-Feb-17

227.85 -0.55 (-0.24%)

DELIVERY AVERAGES
3-Day 14.93%
5-Day 23.17%
8-Day 20.77%
17.73
250.60 205.10 234.81
Power Finance
Add to
134.00 131.15 133.50 130.85 2.65 2.03
AVERAGE VOLUME
5-Day 4238474.00
10-Day 299572.80
30-Day 5131176.53
5080948
133.74 130.32 122.92 113.51 5.19 0.99

13-Feb-17

134.45 -0.75 (-0.55%)

14-Feb-17

132.00 -2.45 (-1.82%)

15-Feb-17

127.55 -4.45 (-3.37%)

16-Feb-17

131.45 3.9 (3.06%)

17-Feb-17

130.85 -0.6 (-0.46%)

DELIVERY AVERAGES
3-Day 36.59%
5-Day 42.83%
8-Day 46.12%
41.40
143.90 117.80 132.48
PNB
Add to

ACTIONS

  • Buy Punjab National Bank; target of Rs 160: ICICI Direct
143.45 139.40 143.05 140.25 2.80 2.00
AVERAGE VOLUME
5-Day 8935284.80
10-Day 1367995.30
30-Day 12280532.70
7037302
135.62 129.77 133.59 122.60 - 0.86

13-Feb-17

142.35 -2.75 (-1.9%)

14-Feb-17

144.05 1.7 (1.19%)

15-Feb-17

139.80 -4.25 (-2.95%)

16-Feb-17

140.95 1.15 (0.82%)

17-Feb-17

140.25 -0.7 (-0.5%)

DELIVERY AVERAGES
3-Day 12.52%
5-Day 13.81%
8-Day 16.80%
12.76
154.25 126.25 141.76
Syndicate Bank
Add to
69.80 68.30 69.55 68.25 1.30 1.90
AVERAGE VOLUME
5-Day 1367646.00
10-Day 244083.80
30-Day 2834064.13
1218050
67.61 65.80 70.75 70.36 - 0.58

13-Feb-17

69.25 -1.45 (-2.05%)

14-Feb-17

69.80 0.55 (0.79%)

15-Feb-17

67.75 -2.05 (-2.94%)

16-Feb-17

68.40 0.65 (0.96%)

17-Feb-17

68.25 -0.15 (-0.22%)

DELIVERY AVERAGES
3-Day 23.54%
5-Day 22.58%
8-Day 25.58%
31.47
75.05 61.45 69.10
IOB
Add to

ACTIONS

  • IOB closes above its 30-Day,150-Day,200-Day Moving Average today.
27.45 26.30 27.00 26.50 0.50 1.89
AVERAGE VOLUME
5-Day 1148485.40
10-Day 255071.70
30-Day 1147447.63
862514
26.14 25.54 26.03 26.46 - 0.48

13-Feb-17

26.45 -0.65 (-2.4%)

14-Feb-17

26.40 -0.05 (-0.19%)

15-Feb-17

25.60 -0.8 (-3.03%)

16-Feb-17

26.95 1.35 (5.27%)

17-Feb-17

26.50 -0.45 (-1.67%)

DELIVERY AVERAGES
3-Day 46.45%
5-Day 44.76%
8-Day 47.56%
54.21
31.80 21.20 26.85
JSW Energy
Add to

ACTIONS

  • JSW Energy closes below 50-Day Moving Average of 61.21 today.
  • Buy HPCL; sell JSW Energy, Infosys: Ashwani Gujral
62.00 60.50 61.85 60.80 1.05 1.73
AVERAGE VOLUME
5-Day 2376775.80
10-Day 284493.10
30-Day 3992502.80
3224714
62.43 61.27 68.59 70.32 17.77 1.24

13-Feb-17

62.20 -0.9 (-1.43%)

14-Feb-17

61.50 -0.7 (-1.13%)

15-Feb-17

59.95 -1.55 (-2.52%)

16-Feb-17

61.25 1.3 (2.17%)

17-Feb-17

60.80 -0.45 (-0.73%)

DELIVERY AVERAGES
3-Day 37.64%
5-Day 33.12%
8-Day 31.54%
36.73
66.85 54.75 61.48
Bank of Baroda
Add to
169.45 164.85 168.85 166.15 2.70 1.63
AVERAGE VOLUME
5-Day 16866659.60
10-Day 1012217.90
30-Day 10110104.93
5345157
166.69 161.79 160.75 157.65 - 0.97

13-Feb-17

168.80 -19.25 (-10.24%)

14-Feb-17

168.80 0 (0%)

15-Feb-17

163.20 -5.6 (-3.32%)

16-Feb-17

166.05 2.85 (1.75%)

17-Feb-17

166.15 0.1 (0.06%)

DELIVERY AVERAGES
3-Day 24.39%
5-Day 23.35%
8-Day 25.02%
29.52
182.75 149.55 167.55
Andhra Bank
Add to
54.70 53.35 54.50 53.65 0.85 1.58
AVERAGE VOLUME
5-Day 2430893.60
10-Day 284686.70
30-Day 2962755.67
2547611
52.00 50.79 54.99 54.41 19.46 0.34

13-Feb-17

55.10 -1.45 (-2.56%)

14-Feb-17

55.00 -0.1 (-0.18%)

15-Feb-17

53.55 -1.45 (-2.64%)

16-Feb-17

53.85 0.3 (0.56%)

17-Feb-17

53.65 -0.2 (-0.37%)

DELIVERY AVERAGES
3-Day 19.37%
5-Day 19.43%
8-Day 22.72%
20.84
59.00 48.30 54.14
HUL
Add to

ACTIONS

  • HUL Block Deal on NSE||Qty: 101,346||Deal Price: 853.00||Value (cr): 8.64||Time: 11:38am
858.00 847.50 854.45 841.25 13.20 1.57
AVERAGE VOLUME
5-Day 804871.40
10-Day 75807.00
30-Day 1014914.43
1511663
848.96 835.81 865.59 866.28 41.82 50.17

13-Feb-17

862.30 11.4 (1.34%)

14-Feb-17

848.15 -14.15 (-1.64%)

15-Feb-17

850.05 1.9 (0.22%)

16-Feb-17

846.10 -3.95 (-0.46%)

17-Feb-17

841.25 -4.85 (-0.57%)

DELIVERY AVERAGES
3-Day 64.11%
5-Day 63.84%
8-Day 64.86%
64.30
925.35 757.15 853.40
IDBI Bank
Add to
82.75 81.00 82.35 81.15 1.20 1.48
AVERAGE VOLUME
5-Day 4776853.00
10-Day 696399.20
30-Day 4627083.33
3476034
78.38 74.73 72.43 71.46 - 0.77

13-Feb-17

81.55 -0.45 (-0.55%)

14-Feb-17

84.20 2.65 (3.25%)

15-Feb-17

81.00 -3.2 (-3.8%)

16-Feb-17

80.90 -0.1 (-0.12%)

17-Feb-17

81.15 0.25 (0.31%)

DELIVERY AVERAGES
3-Day 12.07%
5-Day 12.12%
8-Day 14.00%
13.17
89.25 73.05 82.07
Colgate
Add to

ACTIONS

  • Colgate Block Deal on NSE||Qty: 152,331||Deal Price: 920.15||Value (cr): 14.02||Time: 09:59am
928.80 904.60 923.10 911.50 11.60 1.27
AVERAGE VOLUME
5-Day 1267371.80
10-Day 25378.60
30-Day 516707.43
595321
896.42 899.13 934.68 918.06 43.24 24.63

13-Feb-17

889.55 -1.35 (-0.15%)

14-Feb-17

881.80 -7.75 (-0.87%)

15-Feb-17

883.15 1.35 (0.15%)

16-Feb-17

907.35 24.2 (2.74%)

17-Feb-17

911.50 4.15 (0.46%)

DELIVERY AVERAGES
3-Day 69.87%
5-Day 68.58%
8-Day 74.42%
68.46
1,002.65 820.35 921.05
Hexaware Tech
Add to
216.25 210.60 215.05 212.40 2.65 1.25
AVERAGE VOLUME
5-Day 1571319.20
10-Day 208052.50
30-Day 1334009.57
961975
200.64 202.89 203.24 206.93 18.24 4.74

13-Feb-17

206.35 1.25 (0.61%)

14-Feb-17

208.45 2.1 (1.02%)

15-Feb-17

210.20 1.75 (0.84%)

16-Feb-17

217.05 6.85 (3.26%)

17-Feb-17

212.40 -4.65 (-2.14%)

DELIVERY AVERAGES
3-Day 45.83%
5-Day 47.37%
8-Day 37.92%
53.31
233.60 191.20 214.84
NTPC
Add to
172.60 169.50 171.80 169.75 2.05 1.21
AVERAGE VOLUME
5-Day 4077364.00
10-Day 378197.60
30-Day 5289170.93
6131769
170.87 167.61 160.01 156.72 14.13 1.6

13-Feb-17

172.50 2.15 (1.26%)

14-Feb-17

170.85 -1.65 (-0.96%)

15-Feb-17

169.05 -1.8 (-1.05%)

16-Feb-17

170.30 1.25 (0.74%)

17-Feb-17

169.75 -0.55 (-0.32%)

DELIVERY AVERAGES
3-Day 74.24%
5-Day 70.31%
8-Day 63.97%
72.40
186.70 152.80 171.22
Bank of India
Add to
126.60 123.30 126.00 124.50 1.50 1.20
AVERAGE VOLUME
5-Day 4185902.60
10-Day 590732.00
30-Day 3925915.33
2090807
120.92 116.43 115.26 109.50 - 0.43

13-Feb-17

128.75 -5.15 (-3.85%)

14-Feb-17

128.60 -0.15 (-0.12%)

15-Feb-17

123.75 -4.85 (-3.77%)

16-Feb-17

125.45 1.7 (1.37%)

17-Feb-17

124.50 -0.95 (-0.76%)

DELIVERY AVERAGES
3-Day 19.40%
5-Day 16.05%
8-Day 17.09%
20.76
136.95 112.05 125.18
Coal India
Add to

ACTIONS

  • Coal India closes below 150-Day Moving Average of 317.86 today.
320.90 314.10 319.90 316.25 3.65 1.15
AVERAGE VOLUME
5-Day 3167900.20
10-Day 202367.20
30-Day 3661173.60
2429373
314.26 306.98 317.81 313.45 13.23 12.87

13-Feb-17

320.90 -3.6 (-1.11%)

14-Feb-17

320.20 -0.7 (-0.22%)

15-Feb-17

319.95 -0.25 (-0.08%)

16-Feb-17

318.30 -1.65 (-0.52%)

17-Feb-17

316.25 -2.05 (-0.64%)

DELIVERY AVERAGES
3-Day 63.07%
5-Day 60.25%
8-Day 55.06%
63.02
347.85 284.65 318.89
Allahabad Bank
Add to

ACTIONS

  • Hold Allahabad Bank; target of Rs 70: Edelweiss
71.80 70.05 71.25 70.45 0.80 1.14
AVERAGE VOLUME
5-Day 3554108.80
10-Day 291175.40
30-Day 2979458.17
2819308
68.54 66.48 73.00 69.48 - 0.46

13-Feb-17

72.90 -1.05 (-1.42%)

14-Feb-17

72.80 -0.1 (-0.14%)

15-Feb-17

70.30 -2.5 (-3.43%)

16-Feb-17

70.70 0.4 (0.57%)

17-Feb-17

70.45 -0.25 (-0.35%)

DELIVERY AVERAGES
3-Day 10.75%
5-Day 11.79%
8-Day 15.21%
17.06
77.45 63.45 70.85
IFCI
Add to

ACTIONS

  • IFCI Block Deal on NSE||Qty: 546,528||Deal Price: 28.40||Value (cr): 1.55||Time: 09:36am
28.90 28.25 28.70 28.40 0.30 1.06
AVERAGE VOLUME
5-Day 9611638.20
10-Day 1528010.20
30-Day 12830144.90
6121566
29.09 28.14 27.08 26.61 - 0.78

13-Feb-17

28.85 -1.95 (-6.33%)

14-Feb-17

28.55 -0.3 (-1.04%)

15-Feb-17

28.15 -0.4 (-1.4%)

16-Feb-17

28.30 0.15 (0.53%)

17-Feb-17

28.40 0.1 (0.35%)

DELIVERY AVERAGES
3-Day 19.58%
5-Day 17.15%
8-Day 16.80%
20.67
31.20 25.60 28.63
SRF
Add to

ACTIONS

  • SRF closes above 200-Day Moving Average of 1541.52 today.
1,617.85 1,576.00 1,600.35 1,591.00 9.35 0.59
AVERAGE VOLUME
5-Day 557688.60
10-Day 24779.50
30-Day 265159.27
296088
1656.51 1601.18 1628.41 1543.68 23.42 3.45

13-Feb-17

1600.70 -151.35 (-8.64%)

14-Feb-17

1583.85 -16.85 (-1.05%)

15-Feb-17

1529.25 -54.6 (-3.45%)

16-Feb-17

1542.60 13.35 (0.87%)

17-Feb-17

1591.00 48.4 (3.14%)

DELIVERY AVERAGES
3-Day 22.43%
5-Day 22.00%
8-Day 21.13%
24.86
1,750.10 1,431.90 1603.69
Gateway Distri
Add to

ACTIONS

  • Gateway Distri closes below 150-Day Moving Average of 253.95 today.
264.00 254.40 255.25 253.80 1.45 0.57
AVERAGE VOLUME
5-Day 67222.80
10-Day 6606.80
30-Day 113881.17
27965
249.73 244.26 253.63 265.54 48.34 3.93

13-Feb-17

275.95 1.75 (0.64%)

14-Feb-17

261.75 -14.2 (-5.15%)

15-Feb-17

257.50 -4.25 (-1.62%)

16-Feb-17

258.50 1 (0.39%)

17-Feb-17

253.80 -4.7 (-1.82%)

DELIVERY AVERAGES
3-Day 59.69%
5-Day 59.09%
8-Day 56.14%
54.14
304.55 203.05 257.30
Muthoot Finance
Add to
355.50 346.70 350.40 348.40 2.00 0.57
AVERAGE VOLUME
5-Day 573067.20
10-Day 44175.60
30-Day 467246.07
219328
318.30 302.80 326.02 306.47 12.46 2.49

13-Feb-17

328.75 -12.1 (-3.55%)

14-Feb-17

335.00 6.25 (1.9%)

15-Feb-17

331.80 -3.2 (-0.96%)

16-Feb-17

348.10 16.3 (4.91%)

17-Feb-17

348.40 0.3 (0.09%)

DELIVERY AVERAGES
3-Day 52.58%
5-Day 48.00%
8-Day 49.39%
45.47
418.05 278.75 352.29
Dewan Housing
Add to
327.20 318.00 323.80 322.20 1.60 0.50
AVERAGE VOLUME
5-Day 3619734.60
10-Day 297772.30
30-Day 3239157.40
2755044
285.90 268.37 270.04 252.90 11.68 2.06

13-Feb-17

306.75 2.95 (0.97%)

14-Feb-17

304.20 -2.55 (-0.83%)

15-Feb-17

294.40 -9.8 (-3.22%)

16-Feb-17

304.60 10.2 (3.46%)

17-Feb-17

322.20 17.6 (5.78%)

DELIVERY AVERAGES
3-Day 26.09%
5-Day 27.62%
8-Day 30.42%
30.32
354.40 290.00 323.99
Hero Motocorp
Add to
3,123.35 3,080.00 3,102.10 3,087.20 14.90 0.48
AVERAGE VOLUME
5-Day 448145.60
10-Day 19633.70
30-Day 403304.33
197880
3153.73 3124.28 3261.62 3206.49 17.73 7.8

13-Feb-17

3226.55 -42.05 (-1.29%)

14-Feb-17

3162.95 -63.6 (-1.97%)

15-Feb-17

3097.85 -65.1 (-2.06%)

16-Feb-17

3124.45 26.6 (0.86%)

17-Feb-17

3087.20 -37.25 (-1.19%)

DELIVERY AVERAGES
3-Day 73.98%
5-Day 63.48%
8-Day 62.26%
75.91
3,395.90 2,778.50 3108.12
ONGC
Add to
196.20 192.25 195.30 194.40 0.90 0.46
AVERAGE VOLUME
5-Day 4847459.20
10-Day 553663.80
30-Day 7678577.67
8954741
198.29 198.05 180.13 170.84 13.8 1.65

13-Feb-17

192.25 -1.4 (-0.72%)

14-Feb-17

195.70 3.45 (1.79%)

15-Feb-17

194.95 -0.75 (-0.38%)

16-Feb-17

194.10 -0.85 (-0.44%)

17-Feb-17

194.40 0.3 (0.15%)

DELIVERY AVERAGES
3-Day 62.00%
5-Day 62.76%
8-Day 62.40%
55.42
213.80 175.00 194.77
Bajaj Auto
Add to
2,821.45 2,764.40 2,791.50 2,778.90 12.60 0.45
AVERAGE VOLUME
5-Day 268611.20
10-Day 14137.20
30-Day 258470.07
155317
2769.75 2717.56 2778.35 2727.14 20.32 6.57

13-Feb-17

2806.50 5.7 (0.2%)

14-Feb-17

2778.10 -28.4 (-1.01%)

15-Feb-17

2789.60 11.5 (0.41%)

16-Feb-17

2783.65 -5.95 (-0.21%)

17-Feb-17

2778.90 -4.75 (-0.17%)

DELIVERY AVERAGES
3-Day 60.06%
5-Day 54.23%
8-Day 62.21%
70.04
3,056.75 2,501.05 2799.18

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login