Moneycontrol

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 19 Sep 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Indiabulls Real
Add to

ACTIONS

  • Indiabulls Real Block Deal on NSE||Qty: 616,118||Deal Price: 242.65||Value (cr): 14.95||Time: 09:18am
257.70 230.50 254.15 241.70 12.45 5.15
AVERAGE VOLUME
5-Day 23732736.80
10-Day 2788042.70
30-Day 13685588.93
39766832
238.82 230.24 167.27 144.35 - 1.96

13-Sep-17

253.25 5.1 (2.06%)

14-Sep-17

252.75 -0.5 (-0.2%)

15-Sep-17

250.75 -2 (-0.79%)

18-Sep-17

241.70 -9.05 (-3.61%)

19-Sep-17

254.15 12.45 (5.15%)

DELIVERY AVERAGES
3-Day 15.77%
5-Day 16.75%
8-Day 17.89%
17.11
265.85 217.55 248.56
Andhra Bank
Add to

ACTIONS

  • Andhra Bank Block Deal on NSE||Qty: 570,581||Deal Price: 58.50||Value (cr): 3.34||Time: 09:21am
63.20 59.00 62.05 60.00 2.05 3.42
AVERAGE VOLUME
5-Day 12520964.60
10-Day 608922.60
30-Day 3792209.47
13790055
52.71 54.45 57.64 55.82 22.98 0.37

13-Sep-17

52.60 0.4 (0.77%)

14-Sep-17

52.85 0.25 (0.48%)

15-Sep-17

58.75 5.9 (11.16%)

18-Sep-17

60.00 1.25 (2.13%)

19-Sep-17

62.05 2.05 (3.42%)

DELIVERY AVERAGES
3-Day 15.26%
5-Day 16.44%
8-Day 18.56%
14.27
66.00 54.00 61.47
JK Bank
Add to

ACTIONS

  • JK Bank closes above 30-Day Moving Average of 79.16 today.
80.30 75.80 79.65 77.10 2.55 3.31
AVERAGE VOLUME
5-Day 692990.60
10-Day 40664.60
30-Day 382958.07
701790
79.16 81.43 80.36 75.87 - 0.78

13-Sep-17

80.55 -0.85 (-1.04%)

14-Sep-17

79.95 -0.6 (-0.74%)

15-Sep-17

74.45 -5.5 (-6.88%)

18-Sep-17

77.10 2.65 (3.56%)

19-Sep-17

79.65 2.55 (3.31%)

DELIVERY AVERAGES
3-Day 79.94%
5-Day 76.17%
8-Day 73.67%
84.23
92.50 61.70 79.02
JSW Energy
Add to

ACTIONS

  • JSW Energy Block Deal on NSE||Qty: 638,172||Deal Price: 77.80||Value (cr): 4.96||Time: 09:24am
80.15 76.25 79.10 76.75 2.35 3.06
AVERAGE VOLUME
5-Day 19021156.80
10-Day 2629573.20
30-Day 15108445.17
15016397
68.61 67.70 65.16 64.07 608.46 1.54

13-Sep-17

77.05 -0.2 (-0.26%)

14-Sep-17

78.30 1.25 (1.62%)

15-Sep-17

77.85 -0.45 (-0.57%)

18-Sep-17

76.75 -1.1 (-1.41%)

19-Sep-17

79.10 2.35 (3.06%)

DELIVERY AVERAGES
3-Day 30.00%
5-Day 31.27%
8-Day 32.99%
30.51
84.40 69.10 78.63
Max Financial
Add to

ACTIONS

  • Max Financial closes above its 30-Day,50-Day,150-Day Moving Average today.
  • Max Financial Bulk Deal on BSE on Sep-15||Client: XENOK LIMITED||Tran: Sell||Qty: 11079700||Traded@ 599.95||Close@ 615.40
652.90 627.00 646.55 628.55 18.00 2.86
AVERAGE VOLUME
5-Day 1933269.60
10-Day 1543650.70
30-Day 754272.60
2900241
603.85 602.42 604.01 592.05 152.49 9.45

13-Sep-17

593.75 -3.05 (-0.51%)

14-Sep-17

599.75 6 (1.01%)

15-Sep-17

615.75 16 (2.67%)

18-Sep-17

628.55 12.8 (2.08%)

19-Sep-17

646.55 18 (2.86%)

DELIVERY AVERAGES
3-Day 26.33%
5-Day 35.97%
8-Day 40.21%
17.40
691.40 565.70 645.41
HPCL
Add to

ACTIONS

  • HPCL closes above 30-Day Moving Average of 456.82 today.
465.00 444.35 461.30 449.00 12.30 2.74
AVERAGE VOLUME
5-Day 5484032.40
10-Day 340570.90
30-Day 5174020.50
3936150
456.82 424.28 377.79 362.47 13.96 3.83

13-Sep-17

457.50 -24.7 (-5.12%)

14-Sep-17

459.00 1.5 (0.33%)

15-Sep-17

453.00 -6 (-1.31%)

18-Sep-17

449.00 -4 (-0.88%)

19-Sep-17

461.30 12.3 (2.74%)

DELIVERY AVERAGES
3-Day 39.01%
5-Day 38.81%
8-Day 41.71%
52.18
493.90 404.10 458.31
Power Finance
Add to

ACTIONS

  • Power Finance AGM on Sep 20, 2017||Announcement date: Aug 28, 2017
135.20 130.10 134.55 131.25 3.30 2.51
AVERAGE VOLUME
5-Day 5897245.80
10-Day 384192.00
30-Day 6046669.53
5326991
125.03 124.95 136.41 134.86 19.28 0.97

13-Sep-17

128.60 1.5 (1.18%)

14-Sep-17

130.80 2.2 (1.71%)

15-Sep-17

130.70 -0.1 (-0.08%)

18-Sep-17

131.25 0.55 (0.42%)

19-Sep-17

134.55 3.3 (2.51%)

DELIVERY AVERAGES
3-Day 50.69%
5-Day 51.69%
8-Day 49.91%
64.72
144.35 118.15 133.19
BPCL
Add to
508.20 493.65 506.90 497.95 8.95 1.80
AVERAGE VOLUME
5-Day 7394633.20
10-Day 362814.40
30-Day 4475250.87
3969923
509.03 493.80 469.98 461.29 17.84 3.68

13-Sep-17

500.20 -33.65 (-6.3%)

14-Sep-17

500.50 0.3 (0.06%)

15-Sep-17

497.25 -3.25 (-0.65%)

18-Sep-17

497.95 0.7 (0.14%)

19-Sep-17

506.90 8.95 (1.8%)

DELIVERY AVERAGES
3-Day 36.46%
5-Day 37.80%
8-Day 40.02%
45.92
547.70 448.20 504.06
MphasiS
Add to

ACTIONS

  • Mphasis closes above 50-Day Moving Average of 591.85 today.
626.95 611.00 623.60 612.85 10.75 1.75
AVERAGE VOLUME
5-Day 59080.40
10-Day 3885.60
30-Day 55554.73
28485
600.45 596.31 586.51 575.14 18.2 2.57

13-Sep-17

605.25 2.35 (0.39%)

14-Sep-17

604.85 -0.4 (-0.07%)

15-Sep-17

627.65 22.8 (3.77%)

18-Sep-17

612.85 -14.8 (-2.36%)

19-Sep-17

623.60 10.75 (1.75%)

DELIVERY AVERAGES
3-Day 65.04%
5-Day 84.52%
8-Day 82.55%
66.15
735.40 490.30 621.43
Oil India
Add to

ACTIONS

  • Hold Oil India; target of Rs 325: Sharekhan
331.00 322.35 329.95 325.20 4.75 1.46
AVERAGE VOLUME
5-Day 817755.40
10-Day 73757.00
30-Day 740992.93
565742
297.96 290.05 307.41 314.72 16.59 0.86

13-Sep-17

323.50 -7.95 (-2.4%)

14-Sep-17

318.10 -5.4 (-1.67%)

15-Sep-17

323.05 4.95 (1.56%)

18-Sep-17

325.20 2.15 (0.67%)

19-Sep-17

329.95 4.75 (1.46%)

DELIVERY AVERAGES
3-Day 41.20%
5-Day 41.28%
8-Day 39.07%
50.11
357.70 292.70 327.76
IRB Infra
Add to

ACTIONS

  • IRB Infra closes above 30-Day,50-Day Moving Average today.
222.65 214.35 221.55 218.80 2.75 1.26
AVERAGE VOLUME
5-Day 1417630.40
10-Day 133543.70
30-Day 1500393.37
1889525
213.75 215.85 228.61 223.71 26.22 3.11

13-Sep-17

213.10 -0.8 (-0.37%)

14-Sep-17

219.95 6.85 (3.21%)

15-Sep-17

216.50 -3.45 (-1.57%)

18-Sep-17

218.80 2.3 (1.06%)

19-Sep-17

221.55 2.75 (1.26%)

DELIVERY AVERAGES
3-Day 31.06%
5-Day 31.52%
8-Day 28.91%
36.38
240.65 196.95 219.13
Dewan Housing
Add to
618.00 603.30 609.40 602.05 7.35 1.22
AVERAGE VOLUME
5-Day 5126774.40
10-Day 364545.20
30-Day 4529563.50
5315003
500.69 482.32 423.53 383.03 6.47 2.39

13-Sep-17

552.10 -5.7 (-1.02%)

14-Sep-17

561.00 8.9 (1.61%)

15-Sep-17

568.30 7.3 (1.3%)

18-Sep-17

602.05 33.75 (5.94%)

19-Sep-17

609.40 7.35 (1.22%)

DELIVERY AVERAGES
3-Day 21.61%
5-Day 15.44%
8-Day 15.03%
35.86
662.25 541.85 610.41
REC
Add to

ACTIONS

  • REC closes above 200-Day Moving Average of 168.41 today.
169.90 166.35 168.70 166.90 1.80 1.08
AVERAGE VOLUME
5-Day 7490266.20
10-Day 732109.60
30-Day 6403702.83
4393678
166.34 171.88 179.74 168.41 5.44 1

13-Sep-17

171.35 6.8 (4.13%)

14-Sep-17

168.75 -2.6 (-1.52%)

15-Sep-17

167.70 -1.05 (-0.62%)

18-Sep-17

166.90 -0.8 (-0.48%)

19-Sep-17

168.70 1.8 (1.08%)

DELIVERY AVERAGES
3-Day 49.41%
5-Day 52.26%
8-Day 50.51%
54.53
183.55 150.25 168.43
GSFC
Add to
148.00 142.35 145.85 144.70 1.15 0.79
AVERAGE VOLUME
5-Day 2013740.20
10-Day 433307.50
30-Day 2658816.37
2717968
137.97 134.85 127.35 121.03 14.05 0.88

13-Sep-17

140.55 -5.05 (-3.47%)

14-Sep-17

141.35 0.8 (0.57%)

15-Sep-17

139.00 -2.35 (-1.66%)

18-Sep-17

144.70 5.7 (4.1%)

19-Sep-17

145.85 1.15 (0.79%)

DELIVERY AVERAGES
3-Day 22.82%
5-Day 22.18%
8-Day 19.47%
20.18
159.15 130.25 146.10
NTPC
Add to

ACTIONS

  • NTPC closes above 50-Day Moving Average of 168.69 today.
  • NTPC AGM on Sep 20, 2017||Announcement date: Aug 21, 2017
169.60 166.85 169.00 168.00 1.00 0.60
AVERAGE VOLUME
5-Day 4161305.40
10-Day 220400.90
30-Day 8286673.83
1940959
170.23 168.69 164.10 164.74 14.46 1.45

13-Sep-17

168.95 -1.4 (-0.82%)

14-Sep-17

168.65 -0.3 (-0.18%)

15-Sep-17

167.35 -1.3 (-0.77%)

18-Sep-17

168.00 0.65 (0.39%)

19-Sep-17

169.00 1 (0.6%)

DELIVERY AVERAGES
3-Day 79.66%
5-Day 78.65%
8-Day 75.81%
85.03
184.80 151.20 168.40
IFCI
Add to

ACTIONS

  • IFCI closes below 30-Day Moving Average of 23.82 today.
24.05 23.60 23.85 23.75 0.10 0.42
AVERAGE VOLUME
5-Day 5631796.60
10-Day 597971.10
30-Day 5892562.63
3514319
23.67 24.83 27.11 27.20 - 0.7

13-Sep-17

23.90 0 (0%)

14-Sep-17

23.85 -0.05 (-0.21%)

15-Sep-17

23.45 -0.4 (-1.68%)

18-Sep-17

23.75 0.3 (1.28%)

19-Sep-17

23.85 0.1 (0.42%)

DELIVERY AVERAGES
3-Day 39.81%
5-Day 32.40%
8-Day 28.58%
58.95
26.10 21.40 23.83
ONGC
Add to

ACTIONS

  • Stay invested in ONGC: Sharmila Joshi
  • Exit ONGC on rally: Rajat Bose
166.55 163.75 165.90 165.20 0.70 0.42
AVERAGE VOLUME
5-Day 12653562.80
10-Day 833507.80
30-Day 7664937.97
7052113
161.55 162.34 175.15 180.97 12.13 1.4

13-Sep-17

161.05 -1.25 (-0.77%)

14-Sep-17

159.35 -1.7 (-1.06%)

15-Sep-17

166.75 7.4 (4.64%)

18-Sep-17

165.20 -1.55 (-0.93%)

19-Sep-17

165.90 0.7 (0.42%)

DELIVERY AVERAGES
3-Day 61.30%
5-Day 65.05%
8-Day 65.22%
57.95
181.70 148.70 165.31
Colgate
Add to

ACTIONS

  • Buy Colgate, Bharat Forge; sell Andhra Bank, Amara Raja Batteries: Mitessh Thakkar
1,164.00 1,139.75 1,144.05 1,139.60 4.45 0.39
AVERAGE VOLUME
5-Day 234843.20
10-Day 17427.50
30-Day 265800.93
308302
1103.01 1090.57 1033.39 1000.75 52.92 24.43

13-Sep-17

1147.50 -9.95 (-0.86%)

14-Sep-17

1141.60 -5.9 (-0.51%)

15-Sep-17

1137.60 -4 (-0.35%)

18-Sep-17

1139.60 2 (0.18%)

19-Sep-17

1144.05 4.45 (0.39%)

DELIVERY AVERAGES
3-Day 57.42%
5-Day 62.41%
8-Day 57.12%
70.58
1,253.55 1,025.65 1154.14
ITC
Add to

ACTIONS

  • ITC Block Deal on NSE||Qty: 260,433||Deal Price: 267.10||Value (cr): 6.96||Time: 09:23am
270.00 264.10 267.85 267.00 0.85 0.32
AVERAGE VOLUME
5-Day 15269914.60
10-Day 855014.10
30-Day 11824252.13
33882424
276.87 286.66 287.52 277.06 31.36 7.18

13-Sep-17

271.50 -6.15 (-2.22%)

14-Sep-17

272.00 0.5 (0.18%)

15-Sep-17

269.30 -2.7 (-0.99%)

18-Sep-17

267.00 -2.3 (-0.85%)

19-Sep-17

267.85 0.85 (0.32%)

DELIVERY AVERAGES
3-Day 76.66%
5-Day 72.02%
8-Day 69.67%
80.77
293.70 240.30 265.35
Oriental Bank
Add to

ACTIONS

  • Oriental Bank EGM on Sep 19, 2017||Announcement date: Aug 21, 2017
136.40 130.95 134.50 134.10 0.40 0.30
AVERAGE VOLUME
5-Day 2392475.60
10-Day 191336.50
30-Day 2477311.90
1986548
127.17 135.53 141.82 135.11 - 0.37

13-Sep-17

130.95 4.3 (3.4%)

14-Sep-17

133.45 2.5 (1.91%)

15-Sep-17

133.50 0.05 (0.04%)

18-Sep-17

134.10 0.6 (0.45%)

19-Sep-17

134.50 0.4 (0.3%)

DELIVERY AVERAGES
3-Day 13.70%
5-Day 13.78%
8-Day 14.11%
15.04
147.50 120.70 133.96
IOB
Add to

ACTIONS

  • IOB closes below 50-Day Moving Average of 24.04 today.
23.55 22.95 23.20 23.15 0.05 0.22
AVERAGE VOLUME
5-Day 1849384.60
10-Day 106429.30
30-Day 947675.20
1081559
23.03 23.92 25.97 25.81 - 0.49

13-Sep-17

24.40 0.85 (3.61%)

14-Sep-17

23.70 -0.7 (-2.87%)

15-Sep-17

23.50 -0.2 (-0.84%)

18-Sep-17

23.15 -0.35 (-1.49%)

19-Sep-17

23.20 0.05 (0.22%)

DELIVERY AVERAGES
3-Day 58.68%
5-Day 59.78%
8-Day 60.65%
52.40
27.75 18.55 23.17
Muthoot Finance
Add to

ACTIONS

  • Muthoot Finance AGM on Sep 20, 2017||Announcement date: Aug 23, 2017
515.65 508.00 509.90 508.80 1.10 0.22
AVERAGE VOLUME
5-Day 854185.00
10-Day 184323.70
30-Day 897635.33
736509
473.71 469.99 417.69 387.55 16.16 3.13

13-Sep-17

508.20 -9.85 (-1.9%)

14-Sep-17

507.75 -0.45 (-0.09%)

15-Sep-17

507.45 -0.3 (-0.06%)

18-Sep-17

508.80 1.35 (0.27%)

19-Sep-17

509.90 1.1 (0.22%)

DELIVERY AVERAGES
3-Day 27.61%
5-Day 23.27%
8-Day 22.27%
39.62
559.65 457.95 512.45
Bank of India
Add to

ACTIONS

  • Bank of India closes above its 30-Day,50-Day,150-Day Moving Average today.
156.00 151.80 154.85 154.60 0.25 0.16
AVERAGE VOLUME
5-Day 2926264.80
10-Day 279076.50
30-Day 4574396.00
1953892
146.48 149.84 146.53 138.66 - 0.59

13-Sep-17

148.95 3.5 (2.41%)

14-Sep-17

153.25 4.3 (2.89%)

15-Sep-17

154.70 1.45 (0.95%)

18-Sep-17

154.60 -0.1 (-0.06%)

19-Sep-17

154.85 0.25 (0.16%)

DELIVERY AVERAGES
3-Day 13.06%
5-Day 14.18%
8-Day 14.28%
13.71
170.05 139.15 154.04
UCO Bank
Add to

ACTIONS

  • UCO Bank closes below 30-Day Moving Average of 31.28 today.
31.40 30.90 31.10 31.05 0.05 0.16
AVERAGE VOLUME
5-Day 535040.00
10-Day 66346.60
30-Day 520568.67
380045
31.11 32.23 35.15 34.89 - 0.52

13-Sep-17

31.30 0.1 (0.32%)

14-Sep-17

31.20 -0.1 (-0.32%)

15-Sep-17

31.15 -0.05 (-0.16%)

18-Sep-17

31.05 -0.1 (-0.32%)

19-Sep-17

31.10 0.05 (0.16%)

DELIVERY AVERAGES
3-Day 36.92%
5-Day 34.86%
8-Day 32.48%
43.68
37.25 24.85 31.09
Syndicate Bank
Add to

ACTIONS

  • Syndicate Bank closes above 30-Day Moving Average of 65.80 today.
70.50 67.75 69.55 69.45 0.10 0.14
AVERAGE VOLUME
5-Day 3061847.60
10-Day 189902.10
30-Day 2132528.90
2520516
65.48 69.59 73.34 71.35 386.39 0.5

13-Sep-17

66.30 1.5 (2.31%)

14-Sep-17

66.70 0.4 (0.6%)

15-Sep-17

69.70 3 (4.5%)

18-Sep-17

69.45 -0.25 (-0.36%)

19-Sep-17

69.55 0.1 (0.14%)

DELIVERY AVERAGES
3-Day 16.68%
5-Day 18.42%
8-Day 20.08%
17.15
76.35 62.55 69.32
Sections
Follow us on
Available On