Moneycontrol

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 26 May 18:30

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
HPCL
Add to

ACTIONS

  • HPCL closes above 30-Day,50-Day Moving Average today.
  • Remain invested in HPCL: Vijay Chopra
572.90 495.55 567.60 508.80 58.80 11.56
AVERAGE VOLUME
5-Day 2801959.40
10-Day 136904.40
30-Day 2459517.70
12661221
537.21 531.16 498.53 477.67 9.7 3.14

19-May-17

521.35 -12.1 (-2.27%)

22-May-17

510.65 -10.7 (-2.05%)

23-May-17

499.60 -11.05 (-2.16%)

24-May-17

499.70 0.1 (0.02%)

25-May-17

508.80 9.1 (1.82%)

DELIVERY AVERAGES
3-Day 54.73%
5-Day 55.52%
8-Day 56.30%
61.59
559.65 457.95 548.41
JK Bank
Add to

ACTIONS

  • JK Bank closes above 30-Day Moving Average of 81.32 today.
84.90 79.25 84.30 80.05 4.25 5.31
AVERAGE VOLUME
5-Day 486176.60
10-Day 161515.00
30-Day 768120.57
422034
81.49 79.31 69.53 70.92 - 0.68

19-May-17

84.95 0 (0%)

22-May-17

84.65 -0.3 (-0.35%)

23-May-17

82.15 -2.5 (-2.95%)

24-May-17

77.10 -5.05 (-6.15%)

25-May-17

80.05 2.95 (3.83%)

DELIVERY AVERAGES
3-Day 57.91%
5-Day 56.59%
8-Day 48.91%
60.88
96.05 64.05 83.19
Karnataka Bank
Add to

ACTIONS

  • Karnataka Bank closes above 30-Day Moving Average of 161.70 today.
168.35 158.40 167.30 159.05 8.25 5.19
AVERAGE VOLUME
5-Day 3418669.80
10-Day 422613.00
30-Day 4878345.10
3491416
162.10 154.29 129.96 128.11 10.46 1.09

19-May-17

166.45 0.05 (0.03%)

22-May-17

163.35 -3.1 (-1.86%)

23-May-17

161.75 -1.6 (-0.98%)

24-May-17

157.70 -4.05 (-2.5%)

25-May-17

159.05 1.35 (0.86%)

DELIVERY AVERAGES
3-Day 27.17%
5-Day 27.05%
8-Day 28.06%
28.51
174.95 143.15 164.15
South Ind Bk
Add to

ACTIONS

  • South Ind Bk Block Deal on NSE||Qty: 762,327||Deal Price: 26.50||Value (cr): 2.02||Time: 09:21am
27.20 25.75 27.00 25.70 1.30 5.06
AVERAGE VOLUME
5-Day 30934870.00
10-Day 3278856.20
30-Day 27916305.33
25480209
25.02 23.36 20.95 20.87 12.39 0.88

19-May-17

26.25 0.1 (0.38%)

22-May-17

25.75 -0.5 (-1.9%)

23-May-17

25.60 -0.15 (-0.58%)

24-May-17

25.25 -0.35 (-1.37%)

25-May-17

25.70 0.45 (1.78%)

DELIVERY AVERAGES
3-Day 31.02%
5-Day 34.09%
8-Day 33.01%
29.24
28.25 23.15 26.53
BPCL
Add to
753.95 703.00 749.65 726.85 22.80 3.14
AVERAGE VOLUME
5-Day 2055525.80
10-Day 87140.90
30-Day 1692283.13
3807638
724.37 696.82 670.51 654.42 12.4 3.63

19-May-17

702.45 -12.45 (-1.74%)

22-May-17

695.60 -6.85 (-0.98%)

23-May-17

699.55 3.95 (0.57%)

24-May-17

711.90 12.35 (1.77%)

25-May-17

726.85 14.95 (2.1%)

DELIVERY AVERAGES
3-Day 54.49%
5-Day 49.40%
8-Day 46.58%
62.95
799.50 654.20 727.90
ITC
Add to
313.80 299.55 309.10 300.05 9.05 3.02
AVERAGE VOLUME
5-Day 24735200.80
10-Day 1058237.30
30-Day 10674829.07
21742467
282.91 281.33 258.93 256.92 37.88 11.42

19-May-17

286.20 8.3 (2.99%)

22-May-17

303.60 17.4 (6.08%)

23-May-17

300.15 -3.45 (-1.14%)

24-May-17

299.90 -0.25 (-0.08%)

25-May-17

300.05 0.15 (0.05%)

DELIVERY AVERAGES
3-Day 54.16%
5-Day 55.01%
8-Day 58.47%
64.27
330.05 270.05 305.48
IIFL Holdings
Add to

ACTIONS

  • IIFL Holdings closes above 30-Day Moving Average of 477.72 today.
496.95 472.25 495.10 481.90 13.20 2.74
AVERAGE VOLUME
5-Day 452279.60
10-Day 258287.80
30-Day 269070.43
102936
479.31 450.66 347.42 330.22 100.43 9.64

19-May-17

465.85 -10.7 (-2.25%)

22-May-17

469.65 3.8 (0.82%)

23-May-17

472.30 2.65 (0.56%)

24-May-17

469.30 -3 (-0.64%)

25-May-17

481.90 12.6 (2.68%)

DELIVERY AVERAGES
3-Day 91.53%
5-Day 87.65%
8-Day 83.74%
96.32
578.25 385.55 486.77
SRF
Add to

ACTIONS

  • SRF closes above 150-Day,200-Day Moving Average today.
1,671.00 1,607.10 1,661.30 1,617.05 44.25 2.74
AVERAGE VOLUME
5-Day 251504.00
10-Day 13813.50
30-Day 191606.27
171025
1731.52 1685.65 1637.68 1655.35 23.72 3.1

19-May-17

1738.65 -39.15 (-2.2%)

22-May-17

1707.10 -31.55 (-1.81%)

23-May-17

1611.90 -95.2 (-5.58%)

24-May-17

1588.35 -23.55 (-1.46%)

25-May-17

1617.05 28.7 (1.81%)

DELIVERY AVERAGES
3-Day 27.96%
5-Day 27.51%
8-Day 26.30%
33.80
1,778.75 1,455.35 1647.87
Cummins
Add to

ACTIONS

  • Buy Cummins India; target of Rs 1055: Edelweiss
956.35 923.15 949.95 925.05 24.90 2.69
AVERAGE VOLUME
5-Day 1173687.00
10-Day 54692.00
30-Day 458827.67
314033
997.84 972.40 879.97 885.29 35.85 6.74

19-May-17

972.95 -81.5 (-7.73%)

22-May-17

930.80 -42.15 (-4.33%)

23-May-17

926.20 -4.6 (-0.49%)

24-May-17

914.80 -11.4 (-1.23%)

25-May-17

925.05 10.25 (1.12%)

DELIVERY AVERAGES
3-Day 45.26%
5-Day 39.11%
8-Day 40.45%
50.97
1,017.55 832.55 945.97
CARE
Add to

ACTIONS

  • CARE closes above 150-Day Moving Average of 1442.73 today.
1,470.00 1,425.35 1,459.45 1,422.95 36.50 2.57
AVERAGE VOLUME
5-Day 63617.80
10-Day 3129.40
30-Day 38750.33
12357
1538.84 1540.12 1442.65 1399.84 28.37 7.68

19-May-17

1466.65 -27.15 (-1.82%)

22-May-17

1475.10 8.45 (0.58%)

23-May-17

1437.30 -37.8 (-2.56%)

24-May-17

1413.75 -23.55 (-1.64%)

25-May-17

1422.95 9.2 (0.65%)

DELIVERY AVERAGES
3-Day 92.22%
5-Day 87.65%
8-Day 82.22%
96.37
1,707.50 1,138.40 1456.67
EngineersInd
Add to

ACTIONS

  • Buy Engineers India; target of Rs 182: ICICI Direct
159.10 154.40 158.30 154.50 3.80 2.46
AVERAGE VOLUME
5-Day 4356260.80
10-Day 291389.20
30-Day 3786268.80
1877142
165.83 159.34 151.31 144.80 32.84 4

19-May-17

165.60 -1.75 (-1.05%)

22-May-17

162.50 -3.1 (-1.87%)

23-May-17

162.15 -0.35 (-0.22%)

24-May-17

153.95 -8.2 (-5.06%)

25-May-17

154.50 0.55 (0.36%)

DELIVERY AVERAGES
3-Day 45.38%
5-Day 44.78%
8-Day 41.63%
48.73
169.95 139.05 157.57
Muthoot Finance
Add to

ACTIONS

  • Muthoot Finance closes above 30-Day Moving Average of 393.58 today.
403.40 389.45 398.90 389.40 9.50 2.44
AVERAGE VOLUME
5-Day 1440549.80
10-Day 62202.30
30-Day 1045409.93
891019
394.13 382.21 339.71 343.75 13.51 2.34

19-May-17

379.15 -0.05 (-0.01%)

22-May-17

385.45 6.3 (1.66%)

23-May-17

382.85 -2.6 (-0.67%)

24-May-17

386.05 3.2 (0.84%)

25-May-17

389.40 3.35 (0.87%)

DELIVERY AVERAGES
3-Day 64.18%
5-Day 49.81%
8-Day 46.01%
40.90
428.30 350.50 398.08
Indiabulls Real
Add to

ACTIONS

  • Indiabulls Real Block Deal on NSE||Qty: 350,728||Deal Price: 171.10||Value (cr): 6.00||Time: 09:20am
164.50 155.75 163.35 159.70 3.65 2.29
AVERAGE VOLUME
5-Day 15987332.20
10-Day 1864119.50
30-Day 32240560.13
11313366
157.40 128.71 93.70 91.72 453.75 1.29

19-May-17

168.65 0.2 (0.12%)

22-May-17

167.15 -1.5 (-0.89%)

23-May-17

166.05 -1.1 (-0.66%)

24-May-17

159.80 -6.25 (-3.76%)

25-May-17

159.70 -0.1 (-0.06%)

DELIVERY AVERAGES
3-Day 14.78%
5-Day 15.46%
8-Day 14.65%
12.47
175.65 143.75 161.45
Colgate
Add to

ACTIONS

  • Hold Colgate-Palmolive India; target of Rs 900: Axis Direct
1,004.35 980.35 1,000.60 980.05 20.55 2.10
AVERAGE VOLUME
5-Day 428187.20
10-Day 35197.70
30-Day 389094.13
129610
1009.71 1003.40 945.32 949.60 47.13 17.04

19-May-17

1016.40 36.4 (3.71%)

22-May-17

1003.60 -12.8 (-1.26%)

23-May-17

987.10 -16.5 (-1.64%)

24-May-17

989.90 2.8 (0.28%)

25-May-17

980.05 -9.85 (-1%)

DELIVERY AVERAGES
3-Day 47.01%
5-Day 41.16%
8-Day 51.74%
56.93
1,078.05 882.05 997.37
Gateway Distri
Add to

ACTIONS

  • Gateway Distri Dividend||Interim Dividend 40.00%||Announcement date: May 09, 2017||Record date: May 26, 2017||Ex-Div: May 25, 2017
248.00 236.30 245.35 240.70 4.65 1.93
AVERAGE VOLUME
5-Day 420655.40
10-Day 203101.10
30-Day 234622.13
165935
257.50 257.54 247.98 252.67 51.54 3.52

19-May-17

245.75 -6.1 (-2.42%)

22-May-17

233.05 -12.7 (-5.17%)

23-May-17

237.35 4.3 (1.85%)

24-May-17

238.55 1.2 (0.51%)

25-May-17

240.70 2.15 (0.9%)

DELIVERY AVERAGES
3-Day 74.02%
5-Day 73.79%
8-Day 74.59%
57.08
288.80 192.60 244.69
Mcleod
Add to

ACTIONS

  • Mcleod closes above 200-Day Moving Average of 168.05 today.
169.90 167.00 168.90 165.70 3.20 1.93
AVERAGE VOLUME
5-Day 92185.40
10-Day 18602.90
30-Day 245633.53
138856
181.39 176.90 163.64 167.97 - 1.4

19-May-17

176.15 0.25 (0.14%)

22-May-17

173.55 -2.6 (-1.48%)

23-May-17

169.70 -3.85 (-2.22%)

24-May-17

166.55 -3.15 (-1.86%)

25-May-17

165.70 -0.85 (-0.51%)

DELIVERY AVERAGES
3-Day 64.68%
5-Day 60.65%
8-Day 58.53%
70.14
198.80 132.60 168.39
MphasiS
Add to
584.95 566.55 583.50 574.15 9.35 1.63
AVERAGE VOLUME
5-Day 43804.60
10-Day 4781.20
30-Day 92418.60
165197
562.38 569.56 550.80 547.32 22.66 2.71

19-May-17

582.50 9.4 (1.64%)

22-May-17

585.60 3.1 (0.53%)

23-May-17

584.95 -0.65 (-0.11%)

24-May-17

568.15 -16.8 (-2.87%)

25-May-17

574.15 6 (1.06%)

DELIVERY AVERAGES
3-Day 39.72%
5-Day 47.06%
8-Day 45.17%
54.45
688.95 459.35 581.34
GSFC
Add to
127.20 122.85 124.80 122.80 2.00 1.63
AVERAGE VOLUME
5-Day 1379786.60
10-Day 239927.70
30-Day 2018556.67
1043795
128.42 126.53 109.84 101.70 18.77 1.05

19-May-17

131.00 -1.4 (-1.06%)

22-May-17

122.05 -8.95 (-6.83%)

23-May-17

118.55 -3.5 (-2.87%)

24-May-17

118.45 -0.1 (-0.08%)

25-May-17

122.80 4.35 (3.67%)

DELIVERY AVERAGES
3-Day 29.75%
5-Day 31.79%
8-Day 30.75%
18.52
135.05 110.55 125.48
IDBI Bank
Add to
63.45 62.05 62.65 61.70 0.95 1.54
AVERAGE VOLUME
5-Day 9272446.40
10-Day 810452.60
30-Day 6649888.03
5662009
73.43 74.41 74.03 73.43 - 0.76

19-May-17

68.75 -1.2 (-1.72%)

22-May-17

66.20 -2.55 (-3.71%)

23-May-17

64.90 -1.3 (-1.96%)

24-May-17

61.00 -3.9 (-6.01%)

25-May-17

61.70 0.7 (1.15%)

DELIVERY AVERAGES
3-Day 21.82%
5-Day 20.18%
8-Day 21.50%
19.43
67.85 55.55 62.69
Power Finance
Add to

ACTIONS

  • Power Finance closes below 50-Day Moving Average of 152.55 today.
145.60 138.25 143.55 141.50 2.05 1.45
AVERAGE VOLUME
5-Day 5318014.00
10-Day 761810.00
30-Day 6459540.57
8797218
157.82 153.59 137.14 132.68 5.58 1.06

19-May-17

154.55 -1.55 (-0.99%)

22-May-17

150.50 -4.05 (-2.62%)

23-May-17

150.05 -0.45 (-0.3%)

24-May-17

146.15 -3.9 (-2.6%)

25-May-17

141.50 -4.65 (-3.18%)

DELIVERY AVERAGES
3-Day 40.82%
5-Day 40.92%
8-Day 46.51%
36.42
155.65 127.35 142.25
JSW Energy
Add to

ACTIONS

  • JSW Energy closes above 50-Day Moving Average of 64.46 today.
65.70 63.50 64.55 63.65 0.90 1.41
AVERAGE VOLUME
5-Day 9039041.40
10-Day 894674.20
30-Day 12038324.87
6294071
65.26 64.51 62.50 66.25 54.24 1.26

19-May-17

64.75 -0.45 (-0.69%)

22-May-17

65.20 0.45 (0.69%)

23-May-17

63.55 -1.65 (-2.53%)

24-May-17

62.10 -1.45 (-2.28%)

25-May-17

63.65 1.55 (2.5%)

DELIVERY AVERAGES
3-Day 42.58%
5-Day 41.28%
8-Day 40.12%
51.16
70.00 57.30 64.50
Dewan Housing
Add to

ACTIONS

  • Dewan Housing closes above 50-Day Moving Average of 397.15 today.
415.45 408.70 410.65 405.50 5.15 1.27
AVERAGE VOLUME
5-Day 2406199.80
10-Day 246969.30
30-Day 2496318.67
2555251
420.51 400.10 319.78 310.61 4.44 1.65

19-May-17

404.20 -13.75 (-3.29%)

22-May-17

404.00 -0.2 (-0.05%)

23-May-17

402.00 -2 (-0.5%)

24-May-17

395.55 -6.45 (-1.6%)

25-May-17

405.50 9.95 (2.52%)

DELIVERY AVERAGES
3-Day 24.72%
5-Day 28.10%
8-Day 29.13%
26.89
446.05 364.95 411.88
UCO Bank
Add to

ACTIONS

  • UCO Bank closes above 150-Day Moving Average of 35.85 today.
36.45 35.60 36.05 35.60 0.45 1.26
AVERAGE VOLUME
5-Day 698343.40
10-Day 207967.20
30-Day 1881839.33
411028
39.26 38.10 35.86 36.78 - 0.72

19-May-17

37.40 -0.6 (-1.58%)

22-May-17

36.95 -0.45 (-1.2%)

23-May-17

36.10 -0.85 (-2.3%)

24-May-17

35.20 -0.9 (-2.49%)

25-May-17

35.60 0.4 (1.14%)

DELIVERY AVERAGES
3-Day 47.11%
5-Day 45.28%
8-Day 34.66%
49.50
42.70 28.50 36.14
Coal India
Add to

ACTIONS

  • Coal India has hit 52wk low of Rs 266.85 on NSE
269.25 265.90 268.25 265.45 2.80 1.05
AVERAGE VOLUME
5-Day 3188345.60
10-Day 304320.90
30-Day 3010352.33
1843278
276.58 282.41 301.70 308.49 11.09 10.79

19-May-17

276.25 -0.2 (-0.07%)

22-May-17

273.85 -2.4 (-0.87%)

23-May-17

267.85 -6 (-2.19%)

24-May-17

261.75 -6.1 (-2.28%)

25-May-17

265.45 3.7 (1.41%)

DELIVERY AVERAGES
3-Day 57.23%
5-Day 52.97%
8-Day 57.43%
52.66
291.95 238.95 268.26
Oil India
Add to

ACTIONS

  • Oil India closes below 200-Day Moving Average of 318.45 today.
311.80 305.10 310.30 307.10 3.20 1.04
AVERAGE VOLUME
5-Day 334948.40
10-Day 33298.80
30-Day 291974.77
275139
322.54 326.79 327.91 319.63 12.44 1.11

19-May-17

316.35 -1 (-0.32%)

22-May-17

314.35 -2 (-0.63%)

23-May-17

310.70 -3.65 (-1.16%)

24-May-17

304.55 -6.15 (-1.98%)

25-May-17

307.10 2.55 (0.84%)

DELIVERY AVERAGES
3-Day 50.52%
5-Day 49.73%
8-Day 48.93%
53.78
337.80 276.40 308.18
IRB Infra
Add to

ACTIONS

  • IRB Infra closes below 150-Day,200-Day Moving Average today.
229.45 223.85 226.90 224.65 2.25 1.00
AVERAGE VOLUME
5-Day 1979482.20
10-Day 247530.00
30-Day 4153087.17
1164060
248.57 244.48 224.48 227.39 61.83 3.42

19-May-17

238.45 -4.4 (-1.81%)

22-May-17

233.20 -5.25 (-2.2%)

23-May-17

224.75 -8.45 (-3.62%)

24-May-17

216.00 -8.75 (-3.89%)

25-May-17

224.65 8.65 (4%)

DELIVERY AVERAGES
3-Day 24.93%
5-Day 24.39%
8-Day 23.85%
26.07
247.10 202.20 227.02
ONGC
Add to
177.50 174.30 175.75 174.15 1.60 0.92
AVERAGE VOLUME
5-Day 6269206.20
10-Day 727206.20
30-Day 6218026.43
6460263
182.47 184.96 190.97 184.73 12.42 1.49

19-May-17

180.05 -0.85 (-0.47%)

22-May-17

177.15 -2.9 (-1.61%)

23-May-17

174.65 -2.5 (-1.41%)

24-May-17

173.70 -0.95 (-0.54%)

25-May-17

174.15 0.45 (0.26%)

DELIVERY AVERAGES
3-Day 57.34%
5-Day 61.82%
8-Day 65.42%
61.02
191.55 156.75 175.80
ACC
Add to

ACTIONS

  • ACC closes above 30-Day Moving Average of 1610.58 today.
1,638.90 1,605.25 1,632.35 1,619.70 12.65 0.78
AVERAGE VOLUME
5-Day 363932.80
10-Day 38162.40
30-Day 483949.27
192687
1619.50 1545.90 1443.30 1494.35 49.93 3.54

19-May-17

1675.40 5 (0.3%)

22-May-17

1626.85 -48.55 (-2.9%)

23-May-17

1627.50 0.65 (0.04%)

24-May-17

1582.95 -44.55 (-2.74%)

25-May-17

1619.70 36.75 (2.32%)

DELIVERY AVERAGES
3-Day 18.90%
5-Day 18.39%
8-Day 23.11%
20.68
1,781.65 1,457.75 1627.36
IOB
Add to

ACTIONS

  • IOB closes below 150-Day,200-Day Moving Average today.
26.15 25.45 25.90 25.75 0.15 0.58
AVERAGE VOLUME
5-Day 1881650.20
10-Day 377852.50
30-Day 4509566.43
1070624
28.55 27.92 26.46 26.46 - 0.61

19-May-17

27.60 -0.15 (-0.54%)

22-May-17

26.90 -0.7 (-2.54%)

23-May-17

26.00 -0.9 (-3.35%)

24-May-17

25.25 -0.75 (-2.88%)

25-May-17

25.75 0.5 (1.98%)

DELIVERY AVERAGES
3-Day 56.28%
5-Day 59.19%
8-Day 55.84%
52.22
30.90 20.60 25.94
Karur Vysya
Add to

ACTIONS

  • Buy Karur Vysya Bank; target of Rs 132: Axis Direct
118.70 116.90 117.95 117.30 0.65 0.55
AVERAGE VOLUME
5-Day 1694243.40
10-Day 164033.60
30-Day 1132440.37
1431066
118.23 115.10 97.69 97.37 11.85 1.39

19-May-17

115.50 -0.65 (-0.56%)

22-May-17

119.45 3.95 (3.42%)

23-May-17

118.80 -0.65 (-0.54%)

24-May-17

118.40 -0.4 (-0.34%)

25-May-17

117.30 -1.1 (-0.93%)

DELIVERY AVERAGES
3-Day 66.44%
5-Day 55.85%
8-Day 58.03%
62.09
140.75 93.85 117.75
Canara Bank
Add to

ACTIONS

  • Hold Canara Bank; target of Rs 390: Axis Direct
363.90 355.75 360.00 358.65 1.35 0.38
AVERAGE VOLUME
5-Day 3723827.20
10-Day 327373.40
30-Day 4988576.40
2207815
353.68 331.98 303.24 298.28 19.17 0.79

19-May-17

367.60 -0.7 (-0.19%)

22-May-17

361.70 -5.9 (-1.61%)

23-May-17

357.35 -4.35 (-1.2%)

24-May-17

353.10 -4.25 (-1.19%)

25-May-17

358.65 5.55 (1.57%)

DELIVERY AVERAGES
3-Day 13.28%
5-Day 14.60%
8-Day 15.70%
15.95
394.50 322.80 359.67
Hexaware Tech
Add to

ACTIONS

  • Buy Hexaware Technologies, Lupin; sell Voltas: Ashwani Gujral
256.50 250.00 252.35 252.25 0.10 0.04
AVERAGE VOLUME
5-Day 805255.20
10-Day 60648.30
30-Day 1144062.47
524537
236.16 228.83 212.35 209.49 19.46 5.66

19-May-17

252.35 -3.3 (-1.29%)

22-May-17

255.25 2.9 (1.15%)

23-May-17

245.50 -9.75 (-3.82%)

24-May-17

245.65 0.15 (0.06%)

25-May-17

252.25 6.6 (2.69%)

DELIVERY AVERAGES
3-Day 17.45%
5-Day 24.00%
8-Day 23.22%
18.37
277.45 227.05 253.28
Sections
Follow us on
Available On