• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap Tech Control

Budget 2017

Presented By:

DAYS hours minutes
Presented by :

Co-Presenting Sponsor :

Associate Sponsors :

Co-Presenting Sponsor :

Associate Sponsors :

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 24 Jan 16:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Indian Bank
Add to

ACTIONS

  • Indian Bank closes above 30-Day,50-Day Moving Average today.
260.00 248.50 257.60 246.85 10.75 4.35
AVERAGE VOLUME
5-Day 215717.60
10-Day 41996.40
30-Day 401373.07
489880
230.90 236.69 209.91 181.63 14.75 0.92

17-Jan-17

246.95 -0.85 (-0.34%)

18-Jan-17

248.40 1.45 (0.59%)

19-Jan-17

249.80 1.4 (0.56%)

20-Jan-17

244.35 -5.45 (-2.18%)

23-Jan-17

246.85 2.5 (1.02%)

DELIVERY AVERAGES
3-Day 37.79%
5-Day 31.66%
8-Day 31.04%
41.47
296.20 197.50 254.72
IIFL Holdings
Add to
287.70 274.00 286.40 274.95 11.45 4.16
AVERAGE VOLUME
5-Day 87087.80
10-Day 74451.20
30-Day 117597.53
106597
262.39 261.29 265.41 252.07 71.6 6.16

17-Jan-17

262.90 -0.05 (-0.02%)

18-Jan-17

270.20 7.3 (2.78%)

19-Jan-17

280.35 10.15 (3.76%)

20-Jan-17

271.45 -8.9 (-3.17%)

23-Jan-17

274.95 3.5 (1.29%)

DELIVERY AVERAGES
3-Day 59.94%
5-Day 62.96%
8-Day 64.49%
62.61
329.90 220.00 279.98
CARE
Add to

ACTIONS

  • CARE closes above 30-Day,50-Day Moving Average today.
1,447.00 1,382.45 1,429.05 1,374.55 54.50 3.96
AVERAGE VOLUME
5-Day 18806.00
10-Day 2667.40
30-Day 21348.53
31554
1359.71 1371.78 1262.85 1200.60 32.3 10.3

17-Jan-17

1405.05 1.25 (0.09%)

18-Jan-17

1413.60 8.55 (0.61%)

19-Jan-17

1427.60 14 (0.99%)

20-Jan-17

1388.15 -39.45 (-2.76%)

23-Jan-17

1374.55 -13.6 (-0.98%)

DELIVERY AVERAGES
3-Day 68.99%
5-Day 70.02%
8-Day 68.85%
72.69
1,649.45 1,099.65 1414.32
Bajaj Auto
Add to
2,810.00 2,701.65 2,798.95 2,706.50 92.45 3.42
AVERAGE VOLUME
5-Day 177759.20
10-Day 11975.80
30-Day 199564.77
270474
2666.64 2659.66 2758.43 2698.07 20.49 6.59

17-Jan-17

2728.90 7.25 (0.27%)

18-Jan-17

2699.70 -29.2 (-1.07%)

19-Jan-17

2695.30 -4.4 (-0.16%)

20-Jan-17

2701.05 5.75 (0.21%)

23-Jan-17

2706.50 5.45 (0.2%)

DELIVERY AVERAGES
3-Day 54.03%
5-Day 54.92%
8-Day 57.92%
50.48
2,977.15 2,435.85 2761.28
JSW Energy
Add to

ACTIONS

  • Hold JSW Energy; target of Rs 68: Edelweiss
  • Buy JSW Energy; target of Rs 83: Motilal Oswal
61.35 58.70 61.15 59.30 1.85 3.12
AVERAGE VOLUME
5-Day 5905488.00
10-Day 971169.50
30-Day 4386641.33
4364672
61.11 59.55 71.08 70.88 11.45 1.23

17-Jan-17

64.00 -0.85 (-1.31%)

18-Jan-17

61.80 -2.2 (-3.44%)

19-Jan-17

60.00 -1.8 (-2.91%)

20-Jan-17

61.30 1.3 (2.17%)

23-Jan-17

59.30 -2 (-3.26%)

DELIVERY AVERAGES
3-Day 38.11%
5-Day 34.37%
8-Day 27.98%
22.23
65.20 53.40 60.25
Gateway Distri
Add to

ACTIONS

  • Gateway Distri closes below 30-Day Moving Average of 237.64 today.
243.90 236.15 243.20 235.95 7.25 3.07
AVERAGE VOLUME
5-Day 127854.40
10-Day 3648.10
30-Day 96785.10
47639
237.69 234.97 260.22 267.97 52.98 3.75

17-Jan-17

238.15 5.5 (2.36%)

18-Jan-17

236.00 -2.15 (-0.9%)

19-Jan-17

238.70 2.7 (1.14%)

20-Jan-17

236.00 -2.7 (-1.13%)

23-Jan-17

235.95 -0.05 (-0.02%)

DELIVERY AVERAGES
3-Day 79.22%
5-Day 66.55%
8-Day 84.98%
87.27
283.10 188.80 241.11
IRB Infra
Add to
218.40 211.35 217.35 212.40 4.95 2.33
AVERAGE VOLUME
5-Day 1145318.60
10-Day 108941.80
30-Day 1352907.43
1126923
204.86 198.06 217.91 217.57 32.25 3.27

17-Jan-17

220.40 3.75 (1.73%)

18-Jan-17

219.80 -0.6 (-0.27%)

19-Jan-17

219.90 0.1 (0.05%)

20-Jan-17

214.20 -5.7 (-2.59%)

23-Jan-17

212.40 -1.8 (-0.84%)

DELIVERY AVERAGES
3-Day 33.97%
5-Day 30.96%
8-Day 37.74%
40.32
233.60 191.20 215.52
IFCI
Add to

ACTIONS

  • IFCI closes above 30-Day Moving Average of 27.14 today.
27.90 27.30 27.75 27.20 0.55 2.02
AVERAGE VOLUME
5-Day 4939247.40
10-Day 811114.40
30-Day 13369392.77
9745627
27.14 25.52 26.69 26.15 - 0.75

17-Jan-17

27.80 -0.2 (-0.71%)

18-Jan-17

27.70 -0.1 (-0.36%)

19-Jan-17

27.75 0.05 (0.18%)

20-Jan-17

27.00 -0.75 (-2.7%)

23-Jan-17

27.20 0.2 (0.74%)

DELIVERY AVERAGES
3-Day 21.56%
5-Day 20.71%
8-Day 21.05%
27.14
29.90 24.50 27.69
Coal India
Add to

ACTIONS

  • Coal India may test Rs 300, Lupin Rs 1440: Prakash Gaba
310.75 303.60 309.45 303.40 6.05 1.99
AVERAGE VOLUME
5-Day 3103069.40
10-Day 252473.40
30-Day 3132638.90
2508724
300.18 302.65 317.40 310.20 12.22 12.45

17-Jan-17

307.00 -6.8 (-2.17%)

18-Jan-17

308.70 1.7 (0.55%)

19-Jan-17

307.35 -1.35 (-0.44%)

20-Jan-17

303.70 -3.65 (-1.19%)

23-Jan-17

303.40 -0.3 (-0.1%)

DELIVERY AVERAGES
3-Day 63.22%
5-Day 62.13%
8-Day 61.93%
66.22
333.70 273.10 309.01
Cairn India
Add to
276.30 269.15 275.35 270.40 4.95 1.83
AVERAGE VOLUME
5-Day 1647197.80
10-Day 64489.10
30-Day 1513521.97
1790818
254.91 251.02 213.95 196.15 109.27 1.39

17-Jan-17

261.95 -6.3 (-2.35%)

18-Jan-17

269.45 7.5 (2.86%)

19-Jan-17

270.40 0.95 (0.35%)

20-Jan-17

262.40 -8 (-2.96%)

23-Jan-17

270.40 8 (3.05%)

DELIVERY AVERAGES
3-Day 42.85%
5-Day 38.19%
8-Day 36.32%
53.13
297.40 243.40 273.27
ACC
Add to

ACTIONS

  • Buy ACC, IndusInd Bk, Voltas; sell Idea, Glenmark: Sukhani
1,362.00 1,337.10 1,358.60 1,334.70 23.90 1.79
AVERAGE VOLUME
5-Day 372040.80
10-Day 14205.30
30-Day 240402.67
834505
1320.71 1323.53 1518.69 1506.30 38.85 3.02

17-Jan-17

1328.90 -2.1 (-0.16%)

18-Jan-17

1349.70 20.8 (1.57%)

19-Jan-17

1361.05 11.35 (0.84%)

20-Jan-17

1326.45 -34.6 (-2.54%)

23-Jan-17

1334.70 8.25 (0.62%)

DELIVERY AVERAGES
3-Day 52.72%
5-Day 50.10%
8-Day 50.29%
35.81
1,468.15 1,201.25 1348.54
Allahabad Bank
Add to

ACTIONS

  • Allahabad Bank closes below 30-Day,50-Day Moving Average today.
64.75 63.80 64.65 63.55 1.10 1.73
AVERAGE VOLUME
5-Day 1839998.80
10-Day 141237.50
30-Day 2032778.40
1627320
63.59 65.65 72.90 68.23 - 0.42

17-Jan-17

66.15 -0.05 (-0.08%)

18-Jan-17

65.80 -0.35 (-0.53%)

19-Jan-17

66.20 0.4 (0.61%)

20-Jan-17

63.25 -2.95 (-4.46%)

23-Jan-17

63.55 0.3 (0.47%)

DELIVERY AVERAGES
3-Day 20.80%
5-Day 17.55%
8-Day 19.02%
26.56
69.90 57.20 64.23
Syndicate Bank
Add to

ACTIONS

  • Syndicate Bank closes below 50-Day Moving Average of 65.00 today.
66.15 64.80 65.80 64.70 1.10 1.70
AVERAGE VOLUME
5-Day 1400131.80
10-Day 111464.70
30-Day 1376870.10
1520280
63.38 64.88 71.36 70.26 - 0.54

17-Jan-17

64.75 -0.35 (-0.54%)

18-Jan-17

64.95 0.2 (0.31%)

19-Jan-17

65.65 0.7 (1.08%)

20-Jan-17

64.10 -1.55 (-2.36%)

23-Jan-17

64.70 0.6 (0.94%)

DELIVERY AVERAGES
3-Day 39.81%
5-Day 33.72%
8-Day 31.48%
44.61
71.15 58.25 65.35
EngineersInd
Add to

ACTIONS

  • EngineersInd closes below 50-Day Moving Average of 150.06 today.
  • Buy Engineers India; target of Rs 178: HDFC Securities
154.70 147.90 150.65 148.25 2.40 1.62
AVERAGE VOLUME
5-Day 3039240.60
10-Day 272716.50
30-Day 5375983.23
2117227
155.09 150.35 130.14 120.19 33.18 3.81

17-Jan-17

153.30 -1.25 (-0.81%)

18-Jan-17

152.15 -1.15 (-0.75%)

19-Jan-17

150.10 -2.05 (-1.35%)

20-Jan-17

146.20 -3.9 (-2.6%)

23-Jan-17

148.25 2.05 (1.4%)

DELIVERY AVERAGES
3-Day 50.78%
5-Day 47.33%
8-Day 40.42%
51.51
163.05 133.45 149.44
NTPC
Add to
174.20 169.70 172.35 169.60 2.75 1.62
AVERAGE VOLUME
5-Day 5142870.00
10-Day 732230.30
30-Day 3746866.73
6006631
165.23 163.01 157.79 153.54 14.14 1.6

17-Jan-17

175.70 5.05 (2.96%)

18-Jan-17

172.75 -2.95 (-1.68%)

19-Jan-17

174.15 1.4 (0.81%)

20-Jan-17

170.45 -3.7 (-2.12%)

23-Jan-17

169.60 -0.85 (-0.5%)

DELIVERY AVERAGES
3-Day 65.26%
5-Day 63.66%
8-Day 57.45%
65.28
186.55 152.65 172.67
Dewan Housing
Add to
278.85 275.50 277.40 273.25 4.15 1.52
AVERAGE VOLUME
5-Day 3487270.00
10-Day 345918.40
30-Day 2508884.17
1707817
252.72 248.07 259.26 244.16 10 1.77

17-Jan-17

285.15 -2.85 (-0.99%)

18-Jan-17

282.85 -2.3 (-0.81%)

19-Jan-17

280.10 -2.75 (-0.97%)

20-Jan-17

272.40 -7.7 (-2.75%)

23-Jan-17

273.25 0.85 (0.31%)

DELIVERY AVERAGES
3-Day 33.34%
5-Day 24.18%
8-Day 25.64%
35.52
300.55 245.95 277.29
PNB
Add to

ACTIONS

  • PNB closes above 50-Day,150-Day Moving Average today.
131.75 130.00 131.40 129.75 1.65 1.27
AVERAGE VOLUME
5-Day 8611580.60
10-Day 1004595.50
30-Day 8612166.67
5005743
122.20 128.77 129.55 117.49 - 0.79

17-Jan-17

130.25 1.55 (1.2%)

18-Jan-17

130.35 0.1 (0.08%)

19-Jan-17

132.25 1.9 (1.46%)

20-Jan-17

127.95 -4.3 (-3.25%)

23-Jan-17

129.75 1.8 (1.41%)

DELIVERY AVERAGES
3-Day 19.09%
5-Day 18.96%
8-Day 26.58%
22.52
142.70 116.80 130.92
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp Block Deal on NSE||Qty: 80,014||Deal Price: 3,103.00||Value (cr): 24.83||Time: 10:22am
  • Hero Motocorp closes above 30-Day,50-Day Moving Average today.
3,142.00 3,085.00 3,134.30 3,096.80 37.50 1.21
AVERAGE VOLUME
5-Day 342854.40
10-Day 29233.80
30-Day 274569.80
706799
3068.15 3079.14 3251.75 3185.70 17.79 7.88

17-Jan-17

3132.65 40.9 (1.32%)

18-Jan-17

3086.05 -46.6 (-1.49%)

19-Jan-17

3102.35 16.3 (0.53%)

20-Jan-17

3050.60 -51.75 (-1.67%)

23-Jan-17

3096.80 46.2 (1.51%)

DELIVERY AVERAGES
3-Day 55.40%
5-Day 58.65%
8-Day 59.84%
60.06
3,406.45 2,787.15 3112.75
Bank of Baroda
Add to

ACTIONS

  • Bank of Baroda closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
156.50 154.50 156.05 154.20 1.85 1.20
AVERAGE VOLUME
5-Day 4540237.20
10-Day 652419.80
30-Day 6134695.97
4541702
154.96 158.86 158.54 155.81 - 0.9

17-Jan-17

159.05 -0.55 (-0.34%)

18-Jan-17

158.85 -0.2 (-0.13%)

19-Jan-17

160.10 1.25 (0.79%)

20-Jan-17

154.35 -5.75 (-3.59%)

23-Jan-17

154.20 -0.15 (-0.1%)

DELIVERY AVERAGES
3-Day 31.12%
5-Day 31.07%
8-Day 33.73%
35.82
169.60 138.80 155.51
HPCL
Add to

ACTIONS

  • HPCL Block Deal on NSE||Qty: 188,530||Deal Price: 515.50||Value (cr): 9.72||Time: 09:18am
521.60 511.10 517.95 511.90 6.05 1.18
AVERAGE VOLUME
5-Day 2136022.00
10-Day 146469.80
30-Day 2672385.20
2749536
455.09 453.52 419.84 386.42 9.75 2.87

17-Jan-17

482.35 -7.2 (-1.47%)

18-Jan-17

488.00 5.65 (1.17%)

19-Jan-17

495.05 7.05 (1.44%)

20-Jan-17

492.75 -2.3 (-0.46%)

23-Jan-17

511.90 19.15 (3.89%)

DELIVERY AVERAGES
3-Day 56.64%
5-Day 52.03%
8-Day 52.26%
63.35
563.05 460.75 515.34
Canara Bank
Add to
280.80 275.05 277.80 274.65 3.15 1.15
AVERAGE VOLUME
5-Day 3822155.40
10-Day 307173.80
30-Day 2785057.70
3166824
278.32 291.90 281.35 259.48 - 0.58

17-Jan-17

284.25 6.05 (2.17%)

18-Jan-17

288.20 3.95 (1.39%)

19-Jan-17

286.80 -1.4 (-0.49%)

20-Jan-17

272.65 -14.15 (-4.93%)

23-Jan-17

274.65 2 (0.73%)

DELIVERY AVERAGES
3-Day 15.36%
5-Day 15.09%
8-Day 15.68%
11.25
302.10 247.20 277.83
NMDC
Add to

ACTIONS

  • NMDC Block Deal on NSE||Qty: 526,439||Deal Price: 141.20||Value (cr): 7.43||Time: 09:34am
147.80 144.30 147.00 145.35 1.65 1.14
AVERAGE VOLUME
5-Day 3130764.80
10-Day 331934.40
30-Day 3391032.43
3429256
132.53 127.45 113.94 108.94 17.29 1.55

17-Jan-17

143.10 -1.2 (-0.83%)

18-Jan-17

145.90 2.8 (1.96%)

19-Jan-17

146.30 0.4 (0.27%)

20-Jan-17

141.50 -4.8 (-3.28%)

23-Jan-17

145.35 3.85 (2.72%)

DELIVERY AVERAGES
3-Day 43.74%
5-Day 36.29%
8-Day 35.05%
43.12
159.85 130.85 146.66
Muthoot Finance
Add to

ACTIONS

  • Buy Muthoot Finance, NBCC, Hindustan Unilever: Gujral
302.00 292.85 298.85 295.85 3.00 1.01
AVERAGE VOLUME
5-Day 348171.60
10-Day 38157.90
30-Day 328191.67
244170
285.41 291.10 319.57 293.72 11.72 2.12

17-Jan-17

310.45 7.75 (2.56%)

18-Jan-17

310.40 -0.05 (-0.02%)

19-Jan-17

305.40 -5 (-1.61%)

20-Jan-17

295.15 -10.25 (-3.36%)

23-Jan-17

295.85 0.7 (0.24%)

DELIVERY AVERAGES
3-Day 58.00%
5-Day 56.45%
8-Day 61.05%
60.90
355.00 236.70 298.21
ONGC
Add to
202.20 199.35 201.60 199.90 1.70 0.85
AVERAGE VOLUME
5-Day 7727973.40
10-Day 610315.20
30-Day 6708518.17
3600754
197.61 195.09 174.01 165.77 17.14 1.7

17-Jan-17

194.80 -3.55 (-1.79%)

18-Jan-17

198.00 3.2 (1.64%)

19-Jan-17

200.85 2.85 (1.44%)

20-Jan-17

197.30 -3.55 (-1.77%)

23-Jan-17

199.90 2.6 (1.32%)

DELIVERY AVERAGES
3-Day 59.85%
5-Day 59.07%
8-Day 60.63%
55.36
219.85 179.95 201.29
BPCL
Add to
688.20 673.70 682.40 677.05 5.35 0.79
AVERAGE VOLUME
5-Day 1573338.60
10-Day 81733.70
30-Day 1806975.30
1855487
640.76 637.50 611.56 578.00 12.39 3.3

17-Jan-17

664.95 -3.15 (-0.47%)

18-Jan-17

655.45 -9.5 (-1.43%)

19-Jan-17

673.90 18.45 (2.81%)

20-Jan-17

664.75 -9.15 (-1.36%)

23-Jan-17

677.05 12.3 (1.85%)

DELIVERY AVERAGES
3-Day 34.61%
5-Day 41.87%
8-Day 47.41%
34.13
744.75 609.35 681.92
SRF
Add to

ACTIONS

  • Buy SRF Ltd; target of Rs 1915: Motilal Oswal
1,676.00 1,628.35 1,665.00 1,653.15 11.85 0.72
AVERAGE VOLUME
5-Day 305636.00
10-Day 17150.10
30-Day 182874.00
168044
1561.07 1542.13 1582.50 1512.74 24.73 3.59

17-Jan-17

1655.95 31.65 (1.95%)

18-Jan-17

1656.15 0.2 (0.01%)

19-Jan-17

1668.85 12.7 (0.77%)

20-Jan-17

1644.30 -24.55 (-1.47%)

23-Jan-17

1653.15 8.85 (0.54%)

DELIVERY AVERAGES
3-Day 18.34%
5-Day 19.51%
8-Day 18.20%
13.38
1,818.45 1,487.85 1664.15
Union Bank
Add to
139.40 137.20 138.85 137.95 0.90 0.65
AVERAGE VOLUME
5-Day 3072698.40
10-Day 473793.60
30-Day 3085750.63
2225288
131.82 138.15 137.43 133.15 18.44 0.47

17-Jan-17

138.50 0.8 (0.58%)

18-Jan-17

138.95 0.45 (0.32%)

19-Jan-17

140.10 1.15 (0.83%)

20-Jan-17

135.70 -4.4 (-3.14%)

23-Jan-17

137.95 2.25 (1.66%)

DELIVERY AVERAGES
3-Day 25.13%
5-Day 22.87%
8-Day 26.34%
26.40
151.70 124.20 138.30
Oriental Bank
Add to

ACTIONS

  • Oriental Bank closes below 50-Day Moving Average of 114.66 today.
114.70 113.20 114.00 113.30 0.70 0.62
AVERAGE VOLUME
5-Day 2045856.60
10-Day 281272.90
30-Day 2248860.07
1617645
111.20 114.45 118.58 110.76 - 0.29

17-Jan-17

115.55 0.05 (0.04%)

18-Jan-17

115.90 0.35 (0.3%)

19-Jan-17

116.55 0.65 (0.56%)

20-Jan-17

112.20 -4.35 (-3.73%)

23-Jan-17

113.30 1.1 (0.98%)

DELIVERY AVERAGES
3-Day 28.99%
5-Day 27.13%
8-Day 24.95%
33.91
124.60 102.00 113.99
Bank of India
Add to

ACTIONS

  • Bank of India closes above 50-Day,150-Day Moving Average today.
115.70 114.25 114.85 114.15 0.70 0.61
AVERAGE VOLUME
5-Day 1757336.60
10-Day 217546.50
30-Day 1977553.70
1925095
110.81 113.72 112.53 106.63 - 0.39

17-Jan-17

115.05 -0.3 (-0.26%)

18-Jan-17

115.20 0.15 (0.13%)

19-Jan-17

115.60 0.4 (0.35%)

20-Jan-17

112.35 -3.25 (-2.81%)

23-Jan-17

114.15 1.8 (1.6%)

DELIVERY AVERAGES
3-Day 20.48%
5-Day 19.42%
8-Day 20.74%
22.44
125.55 102.75 114.97
Power Finance
Add to
135.00 129.60 134.45 133.70 0.75 0.56
AVERAGE VOLUME
5-Day 3823269.40
10-Day 300704.90
30-Day 3507788.47
3850307
127.90 127.91 117.45 109.24 5.52 0.99

17-Jan-17

137.00 -1.35 (-0.98%)

18-Jan-17

133.40 -3.6 (-2.63%)

19-Jan-17

132.70 -0.7 (-0.52%)

20-Jan-17

130.55 -2.15 (-1.62%)

23-Jan-17

133.70 3.15 (2.41%)

DELIVERY AVERAGES
3-Day 49.43%
5-Day 52.54%
8-Day 52.90%
48.29
147.05 120.35 133.70
Mcleod
Add to
155.80 152.80 154.55 153.80 0.75 0.49
AVERAGE VOLUME
5-Day 711095.00
10-Day 111129.50
30-Day 715317.40
689475
146.35 147.51 172.65 176.64 - 1.28

17-Jan-17

154.35 0.45 (0.29%)

18-Jan-17

154.35 0 (0%)

19-Jan-17

152.70 -1.65 (-1.07%)

20-Jan-17

151.15 -1.55 (-1.02%)

23-Jan-17

153.80 2.65 (1.75%)

DELIVERY AVERAGES
3-Day 21.03%
5-Day 28.95%
8-Day 33.06%
16.37
169.15 138.45 154.37
REC
Add to

ACTIONS

  • REC Block Deal on NSE||Qty: 486,732||Deal Price: 141.00||Value (cr): 6.86||Time: 10:14am
142.70 139.50 141.65 141.05 0.60 0.43
AVERAGE VOLUME
5-Day 5509259.20
10-Day 477145.20
30-Day 5032087.50
3498298
130.25 131.10 119.77 110.36 4.91 0.98

17-Jan-17

143.60 0.4 (0.28%)

18-Jan-17

138.65 -4.95 (-3.45%)

19-Jan-17

138.85 0.2 (0.14%)

20-Jan-17

137.25 -1.6 (-1.15%)

23-Jan-17

141.05 3.8 (2.77%)

DELIVERY AVERAGES
3-Day 45.68%
5-Day 46.73%
8-Day 49.30%
45.77
155.15 126.95 141.40
IOB
Add to
25.50 25.35 25.40 25.30 0.10 0.40
AVERAGE VOLUME
5-Day 325867.80
10-Day 56478.20
30-Day 435189.50
295060
24.86 24.96 26.11 26.84 - 0.45

17-Jan-17

25.65 0.1 (0.39%)

18-Jan-17

25.75 0.1 (0.39%)

19-Jan-17

25.60 -0.15 (-0.58%)

20-Jan-17

25.30 -0.3 (-1.17%)

23-Jan-17

25.30 0 (0%)

DELIVERY AVERAGES
3-Day 41.64%
5-Day 42.88%
8-Day 45.47%
46.53
30.35 20.25 25.42
Hexaware Tech
Add to
198.00 193.90 197.50 196.80 0.70 0.36
AVERAGE VOLUME
5-Day 564933.40
10-Day 61063.20
30-Day 837533.67
795932
203.67 201.75 206.02 211.21 18 4.35

17-Jan-17

200.05 0.55 (0.28%)

18-Jan-17

200.05 0 (0%)

19-Jan-17

198.65 -1.4 (-0.7%)

20-Jan-17

193.65 -5 (-2.52%)

23-Jan-17

196.80 3.15 (1.63%)

DELIVERY AVERAGES
3-Day 26.19%
5-Day 25.77%
8-Day 24.55%
22.99
216.45 177.15 196.04
Karur Vysya
Add to

ACTIONS

  • Karur Vysya closes above 50-Day Moving Average of 84.47 today.
85.95 85.00 85.45 85.15 0.30 0.35
AVERAGE VOLUME
5-Day 451714.80
10-Day 36128.30
30-Day 420383.13
215507
83.48 83.89 93.10 93.34 9.24 1.14

17-Jan-17

84.15 -0.6 (-0.71%)

18-Jan-17

85.60 1.45 (1.72%)

19-Jan-17

85.90 0.3 (0.35%)

20-Jan-17

85.15 -0.75 (-0.87%)

23-Jan-17

85.15 0 (0%)

DELIVERY AVERAGES
3-Day 80.20%
5-Day 79.40%
8-Day 77.33%
85.51
102.15 68.15 85.31
IDBI Bank
Add to

ACTIONS

  • IDBI Bank Block Deal on NSE||Qty: 516,776||Deal Price: 75.10||Value (cr): 3.88||Time: 09:18am
76.80 74.30 76.35 76.10 0.25 0.33
AVERAGE VOLUME
5-Day 3428371.60
10-Day 410606.40
30-Day 2468357.43
4639629
71.10 70.23 71.32 70.42 - 0.71

17-Jan-17

74.00 -0.4 (-0.54%)

18-Jan-17

74.10 0.1 (0.14%)

19-Jan-17

76.55 2.45 (3.31%)

20-Jan-17

74.30 -2.25 (-2.94%)

23-Jan-17

76.10 1.8 (2.42%)

DELIVERY AVERAGES
3-Day 21.21%
5-Day 21.62%
8-Day 21.69%
24.82
83.70 68.50 75.87
JK Bank
Add to

ACTIONS

  • JK Bank Block Deal on NSE||Qty: 941,078||Deal Price: 62.25||Value (cr): 5.86||Time: 10:00am
63.45 62.90 63.10 62.90 0.20 0.32
AVERAGE VOLUME
5-Day 684326.60
10-Day 97272.20
30-Day 864203.67
383870
61.13 60.63 67.85 66.57 - 0.48

17-Jan-17

62.25 0.15 (0.24%)

18-Jan-17

62.05 -0.2 (-0.32%)

19-Jan-17

61.95 -0.1 (-0.16%)

20-Jan-17

62.45 0.5 (0.81%)

23-Jan-17

62.90 0.45 (0.72%)

DELIVERY AVERAGES
3-Day 65.14%
5-Day 63.07%
8-Day 60.25%
67.76
75.45 50.35 63.15
Andhra Bank
Add to

ACTIONS

  • Andhra Bank closes above 30-Day Moving Average of 48.89 today.
49.35 49.00 49.25 49.10 0.15 0.31
AVERAGE VOLUME
5-Day 1365411.80
10-Day 107905.80
30-Day 1360233.90
723559
48.89 50.13 55.44 54.43 19.94 0.31

17-Jan-17

49.50 -0.1 (-0.2%)

18-Jan-17

49.65 0.15 (0.3%)

19-Jan-17

49.80 0.15 (0.3%)

20-Jan-17

48.85 -0.95 (-1.91%)

23-Jan-17

49.10 0.25 (0.51%)

DELIVERY AVERAGES
3-Day 33.30%
5-Day 32.80%
8-Day 34.42%
31.66
54.00 44.20 49.18
Cummins
Add to

ACTIONS

  • Buy Cummins India, Grasim Industries: Mitessh Thakkar
846.05 832.10 839.65 837.80 1.85 0.22
AVERAGE VOLUME
5-Day 128157.20
10-Day 8267.70
30-Day 146885.83
95255
817.45 801.46 847.51 847.32 32.17 7.34

17-Jan-17

840.00 -7.8 (-0.92%)

18-Jan-17

833.20 -6.8 (-0.81%)

19-Jan-17

832.10 -1.1 (-0.13%)

20-Jan-17

826.50 -5.6 (-0.67%)

23-Jan-17

837.80 11.3 (1.37%)

DELIVERY AVERAGES
3-Day 67.50%
5-Day 62.86%
8-Day 59.77%
81.56
921.55 754.05 841.17
Oil India
Add to

ACTIONS

  • Oil India closes above 50-Day Moving Average of 331.25 today.
341.50 335.60 337.35 336.60 0.75 0.22
AVERAGE VOLUME
5-Day 484377.00
10-Day 69432.60
30-Day 746455.57
1134745
338.47 331.25 303.80 290.63 12.97 1.13

17-Jan-17

341.75 -1.4 (-0.41%)

18-Jan-17

336.30 -5.45 (-1.59%)

19-Jan-17

333.45 -2.85 (-0.85%)

20-Jan-17

328.15 -5.3 (-1.59%)

23-Jan-17

336.60 8.45 (2.58%)

DELIVERY AVERAGES
3-Day 53.66%
5-Day 52.82%
8-Day 61.77%
52.21
370.25 302.95 338.09
ITC
Add to

ACTIONS

  • ITC Block Deal on NSE||Qty: 286,994||Deal Price: 256.70||Value (cr): 7.37||Time: 09:28am
260.75 257.35 259.85 259.65 0.20 0.08
AVERAGE VOLUME
5-Day 8556976.20
10-Day 929117.70
30-Day 8576195.53
8031785
240.30 236.30 244.38 239.36 31.77 9.58

17-Jan-17

251.95 3.15 (1.27%)

18-Jan-17

250.85 -1.1 (-0.44%)

19-Jan-17

254.15 3.3 (1.32%)

20-Jan-17

255.40 1.25 (0.49%)

23-Jan-17

259.65 4.25 (1.66%)

DELIVERY AVERAGES
3-Day 74.58%
5-Day 71.80%
8-Day 75.07%
76.36
285.60 233.70 259.40
MphasiS
Add to

ACTIONS

  • Mphasis closes above 200-Day Moving Average of 525.12 today.
532.55 526.20 529.35 529.00 0.35 0.07
AVERAGE VOLUME
5-Day 125406.40
10-Day 10362.60
30-Day 94802.17
29720
540.56 530.10 534.99 525.12 22.85 2.46

17-Jan-17

520.35 0.65 (0.13%)

18-Jan-17

526.10 5.75 (1.11%)

19-Jan-17

527.15 1.05 (0.2%)

20-Jan-17

523.90 -3.25 (-0.62%)

23-Jan-17

529.00 5.1 (0.97%)

DELIVERY AVERAGES
3-Day 78.37%
5-Day 75.71%
8-Day 74.22%
72.87
634.80 423.20 529.06

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login