• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap SME Special
Moneycontrol

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 07 Dec 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
BPCL
Add to
634.00 615.40 632.15 612.95 19.20 3.13
AVERAGE VOLUME
5-Day 3157821.00
10-Day 148034.40
30-Day 3423764.67
2675721
645.90 647.17 576.50 539.78 11.48 3.06

01-Dec-16

628.90 -15.05 (-2.34%)

02-Dec-16

608.15 -20.75 (-3.3%)

05-Dec-16

604.20 -3.95 (-0.65%)

06-Dec-16

612.95 8.75 (1.45%)

07-Dec-16

632.15 19.2 (3.13%)

DELIVERY AVERAGES
3-Day 67.02%
5-Day 77.15%
8-Day 75.26%
65.91
674.20 551.70 626.96
HPCL
Add to
449.90 440.00 447.85 438.30 9.55 2.18
AVERAGE VOLUME
5-Day 4325905.20
10-Day 271272.30
30-Day 5472461.37
3735413
452.52 446.70 383.56 351.44 8.43 2.48

01-Dec-16

447.00 -24.2 (-5.14%)

02-Dec-16

436.15 -10.85 (-2.43%)

05-Dec-16

432.05 -4.1 (-0.94%)

06-Dec-16

438.30 6.25 (1.45%)

07-Dec-16

447.85 9.55 (2.18%)

DELIVERY AVERAGES
3-Day 51.88%
5-Day 69.82%
8-Day 68.91%
55.05
482.10 394.50 446.73
EngineersInd
Add to
302.80 295.00 298.05 293.90 4.15 1.41
AVERAGE VOLUME
5-Day 2173292.20
10-Day 248165.80
30-Day 2154024.70
2636584
274.33 268.13 232.57 215.56 32.82 3.77

01-Dec-16

299.40 6.6 (2.25%)

02-Dec-16

289.95 -9.45 (-3.16%)

05-Dec-16

299.40 9.45 (3.26%)

06-Dec-16

293.90 -5.5 (-1.84%)

07-Dec-16

298.05 4.15 (1.41%)

DELIVERY AVERAGES
3-Day 30.48%
5-Day 26.77%
8-Day 25.24%
38.93
323.25 264.55 299.42
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp Block Deal on NSE||Qty: 39,819||Deal Price: 3,233.00||Value (cr): 12.87||Time: 10:47am
3,250.00 3,202.70 3,228.20 3,196.95 31.25 0.98
AVERAGE VOLUME
5-Day 379555.00
10-Day 17723.90
30-Day 499409.40
401164
3166.48 3275.21 3231.02 3131.64 18.33 8.11

01-Dec-16

3190.45 24.4 (0.77%)

02-Dec-16

3183.65 -6.8 (-0.21%)

05-Dec-16

3224.35 40.7 (1.28%)

06-Dec-16

3196.95 -27.4 (-0.85%)

07-Dec-16

3228.20 31.25 (0.98%)

DELIVERY AVERAGES
3-Day 54.35%
5-Day 56.60%
8-Day 56.77%
61.18
3,516.60 2,877.30 3229.09
Cairn India
Add to

ACTIONS

  • Cairn India Block Deal on NSE||Qty: 203,242||Deal Price: 247.30||Value (cr): 5.03||Time: 10:43am
255.50 249.60 252.75 251.00 1.75 0.70
AVERAGE VOLUME
5-Day 1762060.20
10-Day 126819.70
30-Day 3340846.57
1191708
240.31 231.40 188.42 176.98 100.3 1.27

01-Dec-16

249.85 -1.75 (-0.7%)

02-Dec-16

245.90 -3.95 (-1.58%)

05-Dec-16

250.50 4.6 (1.87%)

06-Dec-16

251.00 0.5 (0.2%)

07-Dec-16

252.75 1.75 (0.7%)

DELIVERY AVERAGES
3-Day 24.91%
5-Day 28.43%
8-Day 30.16%
16.29
276.10 225.90 251.90
Indian Bank
Add to

ACTIONS

  • Hold Indian Bank; target of Rs 275: ICICI Direct
247.90 237.35 241.80 240.70 1.10 0.46
AVERAGE VOLUME
5-Day 416989.40
10-Day 73198.80
30-Day 716966.60
545855
237.28 229.51 179.87 158.94 13.84 0.86

01-Dec-16

246.95 -6.8 (-2.68%)

02-Dec-16

243.55 -3.4 (-1.38%)

05-Dec-16

241.40 -2.15 (-0.88%)

06-Dec-16

240.70 -0.7 (-0.29%)

07-Dec-16

241.80 1.1 (0.46%)

DELIVERY AVERAGES
3-Day 30.03%
5-Day 30.71%
8-Day 30.50%
35.41
288.80 192.60 243.40
IFCI
Add to

ACTIONS

  • IFCI closes below 200-Day Moving Average of 25.44 today.
23.55 22.85 23.10 23.00 0.10 0.43
AVERAGE VOLUME
5-Day 5463119.20
10-Day 999955.40
30-Day 6401179.23
6419333
23.66 24.91 26.11 25.45 - 0.63

01-Dec-16

23.15 -0.2 (-0.86%)

02-Dec-16

22.70 -0.45 (-1.94%)

05-Dec-16

22.90 0.2 (0.88%)

06-Dec-16

23.00 0.1 (0.44%)

07-Dec-16

23.10 0.1 (0.43%)

DELIVERY AVERAGES
3-Day 14.84%
5-Day 18.19%
8-Day 18.89%
24.82
25.30 20.70 23.24
Gateway Distri
Add to

ACTIONS

  • Gateway Distri Dividend||Interim Dividend 30.00%||Announcement date: Nov 01, 2016||Record date: Nov 19, 2016||Ex-Div: Nov 17, 2016
234.05 229.00 230.60 229.70 0.90 0.39
AVERAGE VOLUME
5-Day 70429.20
10-Day 5123.90
30-Day 150649.50
12659
236.39 244.08 272.98 270.16 50.24 3.55

01-Dec-16

228.75 -7.5 (-3.17%)

02-Dec-16

233.85 5.1 (2.23%)

05-Dec-16

232.35 -1.5 (-0.64%)

06-Dec-16

229.70 -2.65 (-1.14%)

07-Dec-16

230.60 0.9 (0.39%)

DELIVERY AVERAGES
3-Day 62.82%
5-Day 80.09%
8-Day 72.77%
42.62
275.60 183.80 231.10
Muthoot Finance
Add to

ACTIONS

  • Muthoot Finance closes above 150-Day Moving Average of 303.17 today.
307.55 296.95 298.75 298.15 0.60 0.20
AVERAGE VOLUME
5-Day 374164.40
10-Day 47442.90
30-Day 551452.67
288090
323.82 334.97 307.01 275.90 11.7 2.12

01-Dec-16

301.90 -1.05 (-0.35%)

02-Dec-16

295.50 -6.4 (-2.12%)

05-Dec-16

293.20 -2.3 (-0.78%)

06-Dec-16

298.15 4.95 (1.69%)

07-Dec-16

298.75 0.6 (0.2%)

DELIVERY AVERAGES
3-Day 48.34%
5-Day 57.54%
8-Day 42.30%
37.71
- - 301.90
NTPC
Add to
165.80 162.50 163.15 163.10 0.05 0.03
AVERAGE VOLUME
5-Day 3291168.40
10-Day 332374.90
30-Day 4615608.97
3074564
156.53 153.72 152.92 147.15 13.38 1.52

01-Dec-16

161.90 -1.25 (-0.77%)

02-Dec-16

161.65 -0.25 (-0.15%)

05-Dec-16

162.45 0.8 (0.49%)

06-Dec-16

163.10 0.65 (0.4%)

07-Dec-16

163.15 0.05 (0.03%)

DELIVERY AVERAGES
3-Day 67.63%
5-Day 68.03%
8-Day 67.54%
69.75
- - 163.93

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login