Moneycontrol

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 17 Nov 18:30

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Max Financial
Add to
578.05 552.00 572.35 546.30 26.05 4.77
AVERAGE VOLUME
5-Day 767688.80
10-Day 47449.30
30-Day 572513.53
1121729
571.81 586.39 604.51 598.78 143.45 8.4

13-Nov-17

562.40 6.2 (1.11%)

14-Nov-17

564.60 2.2 (0.39%)

15-Nov-17

550.85 -13.75 (-2.44%)

16-Nov-17

546.30 -4.55 (-0.83%)

17-Nov-17

572.35 26.05 (4.77%)

DELIVERY AVERAGES
3-Day 46.47%
5-Day 50.12%
8-Day 55.38%
65.72
600.90 491.70 569.13
REC
Add to
163.80 157.25 161.15 155.60 5.55 3.57
AVERAGE VOLUME
5-Day 6253535.80
10-Day 618503.70
30-Day 6459281.03
7969218
161.93 162.01 178.88 174.36 5.69 0.96

13-Nov-17

160.90 0.05 (0.03%)

14-Nov-17

160.25 -0.65 (-0.4%)

15-Nov-17

154.50 -5.75 (-3.59%)

16-Nov-17

155.60 1.1 (0.71%)

17-Nov-17

161.15 5.55 (3.57%)

DELIVERY AVERAGES
3-Day 49.44%
5-Day 46.86%
8-Day 43.83%
54.21
171.15 140.05 161.32
Indiabulls Real
Add to

ACTIONS

  • Indiabulls Real closes below 30-Day Moving Average of 218.87 today.
223.40 213.35 216.75 209.85 6.90 3.29
AVERAGE VOLUME
5-Day 9173171.80
10-Day 982520.80
30-Day 10350120.73
14590194
218.38 223.86 204.58 173.85 585.81 1.67

13-Nov-17

220.25 -1.05 (-0.47%)

14-Nov-17

222.55 2.3 (1.04%)

15-Nov-17

212.65 -9.9 (-4.45%)

16-Nov-17

209.85 -2.8 (-1.32%)

17-Nov-17

216.75 6.9 (3.29%)

DELIVERY AVERAGES
3-Day 29.98%
5-Day 31.37%
8-Day 28.79%
26.08
230.80 188.90 219.12
Syndicate Bank
Add to
91.30 88.80 90.00 87.45 2.55 2.92
AVERAGE VOLUME
5-Day 3884058.00
10-Day 496743.80
30-Day 6674583.10
6752961
78.27 73.14 74.82 73.47 204.55 0.65

13-Nov-17

85.85 -2 (-2.28%)

14-Nov-17

85.40 -0.45 (-0.52%)

15-Nov-17

83.95 -1.45 (-1.7%)

16-Nov-17

87.45 3.5 (4.17%)

17-Nov-17

90.00 2.55 (2.92%)

DELIVERY AVERAGES
3-Day 10.66%
5-Day 11.42%
8-Day 13.69%
9.41
96.15 78.75 90.17
Gateway Distri
Add to

ACTIONS

  • Gateway Distri closes above 150-Day Moving Average of 251.10 today.
259.70 250.30 258.25 251.90 6.35 2.52
AVERAGE VOLUME
5-Day 124755.80
10-Day 9592.70
30-Day 156826.07
71667
249.18 241.06 251.00 252.26 54.37 3.66

13-Nov-17

250.05 -6.35 (-2.48%)

14-Nov-17

252.50 2.45 (0.98%)

15-Nov-17

250.60 -1.9 (-0.75%)

16-Nov-17

251.90 1.3 (0.52%)

17-Nov-17

258.25 6.35 (2.52%)

DELIVERY AVERAGES
3-Day 56.12%
5-Day 66.33%
8-Day 67.25%
68.34
302.25 201.55 255.13
UCO Bank
Add to

ACTIONS

  • UCO Bank closes above 30-Day Moving Average of 31.75 today.
33.45 32.00 32.30 31.60 0.70 2.22
AVERAGE VOLUME
5-Day 627484.40
10-Day 112257.30
30-Day 1563012.50
1412220
31.75 31.39 33.80 34.40 - 0.63

13-Nov-17

32.20 -0.4 (-1.23%)

14-Nov-17

31.75 -0.45 (-1.4%)

15-Nov-17

31.05 -0.7 (-2.2%)

16-Nov-17

31.60 0.55 (1.77%)

17-Nov-17

32.30 0.7 (2.22%)

DELIVERY AVERAGES
3-Day 33.56%
5-Day 30.37%
8-Day 24.77%
46.95
37.90 25.30 32.71
Karur Vysya
Add to

ACTIONS

  • Karur Vysya closes below 200-Day Moving Average of 117.91 today.
121.65 119.00 120.10 117.65 2.45 2.08
AVERAGE VOLUME
5-Day 1814401.80
10-Day 206944.50
30-Day 2049645.60
1038925
127.35 132.14 126.25 118.11 15.34 1.47

13-Nov-17

129.15 1.7 (1.33%)

14-Nov-17

124.70 -4.45 (-3.45%)

15-Nov-17

120.20 -4.5 (-3.61%)

16-Nov-17

117.65 -2.55 (-2.12%)

17-Nov-17

120.10 2.45 (2.08%)

DELIVERY AVERAGES
3-Day 63.08%
5-Day 64.52%
8-Day 66.00%
64.72
141.15 94.15 120.71
Dewan Housing
Add to

ACTIONS

  • Dewan Housing Block Deal on NSE||Qty: 102,479||Deal Price: 642.50||Value (cr): 6.58||Time: 12:11pm
654.65 632.20 635.50 623.50 12.00 1.92
AVERAGE VOLUME
5-Day 4139105.80
10-Day 364528.90
30-Day 7601180.27
6273991
603.55 586.14 490.65 451.97 6.61 2.49

13-Nov-17

633.20 -5.2 (-0.81%)

14-Nov-17

621.85 -11.35 (-1.79%)

15-Nov-17

615.45 -6.4 (-1.03%)

16-Nov-17

623.50 8.05 (1.31%)

17-Nov-17

635.50 12 (1.92%)

DELIVERY AVERAGES
3-Day 16.63%
5-Day 20.19%
8-Day 22.36%
20.59
685.85 561.15 642.81
SRF
Add to

ACTIONS

  • SRF may move to Rs 1900-1950: Ashwani Gujral
1,800.00 1,727.15 1,773.05 1,742.10 30.95 1.78
AVERAGE VOLUME
5-Day 256870.40
10-Day 17572.80
30-Day 308816.40
318256
1696.55 1643.57 1618.14 1618.98 28.05 3.24

13-Nov-17

1750.20 17.3 (1%)

14-Nov-17

1715.10 -35.1 (-2.01%)

15-Nov-17

1706.40 -8.7 (-0.51%)

16-Nov-17

1742.10 35.7 (2.09%)

17-Nov-17

1773.05 30.95 (1.78%)

DELIVERY AVERAGES
3-Day 17.09%
5-Day 17.63%
8-Day 17.65%
18.04
1,916.30 1,567.90 1769.38
Coal India
Add to
273.40 268.75 272.80 268.35 4.45 1.66
AVERAGE VOLUME
5-Day 3389689.20
10-Day 288082.10
30-Day 5297975.73
3366492
284.43 274.93 264.12 275.17 12.5 12.17

13-Nov-17

274.95 -9.4 (-3.31%)

14-Nov-17

274.15 -0.8 (-0.29%)

15-Nov-17

272.35 -1.8 (-0.66%)

16-Nov-17

268.35 -4 (-1.47%)

17-Nov-17

272.80 4.45 (1.66%)

DELIVERY AVERAGES
3-Day 54.88%
5-Day 65.20%
8-Day 61.68%
62.38
295.15 241.55 271.74
IRB Infra
Add to
237.00 230.85 233.10 230.10 3.00 1.30
AVERAGE VOLUME
5-Day 2249555.20
10-Day 209596.30
30-Day 2271511.43
1636551
224.85 220.85 225.23 227.49 20.01 3.27

13-Nov-17

229.15 1.85 (0.81%)

14-Nov-17

231.00 1.85 (0.81%)

15-Nov-17

226.00 -5 (-2.16%)

16-Nov-17

230.10 4.1 (1.81%)

17-Nov-17

233.10 3 (1.3%)

DELIVERY AVERAGES
3-Day 51.70%
5-Day 42.91%
8-Day 40.03%
30.24
253.10 207.10 233.92
IFCI
Add to

ACTIONS

  • IFCI closes below 30-Day,50-Day Moving Average today.
24.35 23.60 23.80 23.50 0.30 1.28
AVERAGE VOLUME
5-Day 4511177.60
10-Day 750097.00
30-Day 6984988.90
4909091
23.81 23.66 25.57 26.58 - 0.7

13-Nov-17

23.80 -0.45 (-1.86%)

14-Nov-17

23.85 0.05 (0.21%)

15-Nov-17

23.35 -0.5 (-2.1%)

16-Nov-17

23.50 0.15 (0.64%)

17-Nov-17

23.80 0.3 (1.28%)

DELIVERY AVERAGES
3-Day 25.44%
5-Day 23.94%
8-Day 26.76%
28.07
25.85 21.15 23.88
ITC
Add to

ACTIONS

  • ITC Block Deal on BSE||Qty: 250,000||Deal Price: 258.20||Value (cr): 6.46||Time: 09:18am
259.00 256.00 258.00 255.10 2.90 1.14
AVERAGE VOLUME
5-Day 10540351.00
10-Day 747616.10
30-Day 9857582.40
9998498
264.83 265.86 285.40 282.09 29.9 6.93

13-Nov-17

258.30 -3.4 (-1.3%)

14-Nov-17

256.55 -1.75 (-0.68%)

15-Nov-17

253.30 -3.25 (-1.27%)

16-Nov-17

255.10 1.8 (0.71%)

17-Nov-17

258.00 2.9 (1.14%)

DELIVERY AVERAGES
3-Day 68.42%
5-Day 70.61%
8-Day 68.85%
69.84
280.60 229.60 257.85
Canara Bank
Add to

ACTIONS

  • Hold Canara Bank; target of Rs 390: Reliance Securities
398.95 387.10 388.85 384.55 4.30 1.12
AVERAGE VOLUME
5-Day 2603024.40
10-Day 447802.60
30-Day 4500539.23
3538744
362.74 349.55 349.50 335.80 22.17 0.82

13-Nov-17

382.95 -6 (-1.54%)

14-Nov-17

377.45 -5.5 (-1.44%)

15-Nov-17

370.10 -7.35 (-1.95%)

16-Nov-17

384.55 14.45 (3.9%)

17-Nov-17

388.85 4.3 (1.12%)

DELIVERY AVERAGES
3-Day 22.07%
5-Day 23.87%
8-Day 23.66%
15.20
423.00 346.10 394.28
Andhra Bank
Add to

ACTIONS

  • Top buy & sell ideas by Mitessh Thakkar & Prakash Gaba for November 13
67.55 65.30 65.50 64.80 0.70 1.08
AVERAGE VOLUME
5-Day 4120762.80
10-Day 399394.40
30-Day 6344985.10
4441769
61.88 59.73 58.96 58.16 - 0.49

13-Nov-17

62.80 -0.1 (-0.16%)

14-Nov-17

63.05 0.25 (0.4%)

15-Nov-17

62.65 -0.4 (-0.63%)

16-Nov-17

64.80 2.15 (3.43%)

17-Nov-17

65.50 0.7 (1.08%)

DELIVERY AVERAGES
3-Day 14.02%
5-Day 13.67%
8-Day 15.51%
12.29
71.25 58.35 66.28
BPCL
Add to

ACTIONS

  • BPCL closes below 30-Day,50-Day Moving Average today.
507.00 495.45 504.00 499.35 4.65 0.93
AVERAGE VOLUME
5-Day 3448237.60
10-Day 259170.80
30-Day 3385981.90
2980186
511.54 504.32 486.57 476.80 15.15 3.66

13-Nov-17

500.60 -11.5 (-2.25%)

14-Nov-17

493.05 -7.55 (-1.51%)

15-Nov-17

504.70 11.65 (2.36%)

16-Nov-17

499.35 -5.35 (-1.06%)

17-Nov-17

504.00 4.65 (0.93%)

DELIVERY AVERAGES
3-Day 39.97%
5-Day 41.71%
8-Day 44.77%
36.01
549.25 449.45 502.07
Power Finance
Add to

ACTIONS

  • Power Finance closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
130.45 125.80 126.30 125.25 1.05 0.84
AVERAGE VOLUME
5-Day 7417325.60
10-Day 739654.20
30-Day 8073739.27
8723144
131.94 130.00 133.62 135.07 17.97 0.91

13-Nov-17

127.40 0.7 (0.55%)

14-Nov-17

125.30 -2.1 (-1.65%)

15-Nov-17

121.95 -3.35 (-2.67%)

16-Nov-17

125.25 3.3 (2.71%)

17-Nov-17

126.30 1.05 (0.84%)

DELIVERY AVERAGES
3-Day 51.35%
5-Day 55.02%
8-Day 53.76%
55.56
137.75 112.75 128.13
Oil India
Add to

ACTIONS

  • Oil India closes below 30-Day Moving Average of 354.35 today.
356.00 351.00 353.55 350.80 2.75 0.78
AVERAGE VOLUME
5-Day 296810.80
10-Day 48963.00
30-Day 533607.27
117070
354.41 346.21 312.51 317.82 17.04 0.92

13-Nov-17

356.10 -6 (-1.66%)

14-Nov-17

351.20 -4.9 (-1.38%)

15-Nov-17

352.50 1.3 (0.37%)

16-Nov-17

350.80 -1.7 (-0.48%)

17-Nov-17

353.55 2.75 (0.78%)

DELIVERY AVERAGES
3-Day 32.09%
5-Day 33.93%
8-Day 32.02%
24.79
385.85 315.75 353.16
Allahabad Bank
Add to
82.00 78.75 79.35 78.80 0.55 0.70
AVERAGE VOLUME
5-Day 4307213.80
10-Day 453862.20
30-Day 4537400.80
5222820
74.55 72.25 72.80 72.52 22.23 0.54

13-Nov-17

77.50 -2.35 (-2.94%)

14-Nov-17

76.85 -0.65 (-0.84%)

15-Nov-17

74.95 -1.9 (-2.47%)

16-Nov-17

78.80 3.85 (5.14%)

17-Nov-17

79.35 0.55 (0.7%)

DELIVERY AVERAGES
3-Day 9.48%
5-Day 10.81%
8-Day 11.21%
14.52
86.65 70.95 80.53
Cummins
Add to

ACTIONS

  • Sell Cummins India, L&T Finance; buy Ashok Leyland, Hexaware, Dalmia Bharat, Bata: Sudarshan Sukhani
860.00 850.55 856.10 850.45 5.65 0.66
AVERAGE VOLUME
5-Day 423904.20
10-Day 12800.40
30-Day 337432.93
532990
890.73 902.66 932.84 925.17 32.44 6.34

13-Nov-17

859.70 -12.8 (-1.47%)

14-Nov-17

846.65 -13.05 (-1.52%)

15-Nov-17

852.25 5.6 (0.66%)

16-Nov-17

850.45 -1.8 (-0.21%)

17-Nov-17

856.10 5.65 (0.66%)

DELIVERY AVERAGES
3-Day 78.54%
5-Day 71.52%
8-Day 66.29%
63.22
935.45 765.45 855.02
NMDC
Add to
126.00 123.60 124.55 123.75 0.80 0.65
AVERAGE VOLUME
5-Day 2703531.20
10-Day 325943.30
30-Day 2862452.80
2322464
124.66 125.63 122.37 126.92 13.49 1.75

13-Nov-17

126.10 0 (0%)

14-Nov-17

125.50 -0.6 (-0.48%)

15-Nov-17

122.40 -3.1 (-2.47%)

16-Nov-17

123.75 1.35 (1.1%)

17-Nov-17

124.55 0.8 (0.65%)

DELIVERY AVERAGES
3-Day 40.04%
5-Day 37.87%
8-Day 34.52%
46.51
136.10 111.40 125.07
PNB
Add to

ACTIONS

  • PNB Block Deal on NSE||Qty: 345,493||Deal Price: 200.10||Value (cr): 6.91||Time: 09:21am
200.90 189.80 190.80 189.60 1.20 0.63
AVERAGE VOLUME
5-Day 18802242.40
10-Day 2429600.30
30-Day 27578871.83
28196846
170.79 157.69 154.18 151.82 30.38 1.09

13-Nov-17

187.65 -2.45 (-1.29%)

14-Nov-17

184.05 -3.6 (-1.92%)

15-Nov-17

180.70 -3.35 (-1.82%)

16-Nov-17

189.60 8.9 (4.93%)

17-Nov-17

190.80 1.2 (0.63%)

DELIVERY AVERAGES
3-Day 16.32%
5-Day 15.65%
8-Day 18.17%
15.43
208.55 170.65 195.21
NTPC
Add to

ACTIONS

  • Deutsche Bank maintains buy, sees 22% upside on hope of strong profitability
  • Buy, Sell, Hold: 3 stocks, 1 event are on analysts’ radar today
180.05 176.10 177.55 176.45 1.10 0.62
AVERAGE VOLUME
5-Day 7044128.20
10-Day 1099134.50
30-Day 7427396.40
7199436
178.15 174.13 167.15 166.75 15.24 1.52

13-Nov-17

176.95 0.4 (0.23%)

14-Nov-17

177.05 0.1 (0.06%)

15-Nov-17

174.20 -2.85 (-1.61%)

16-Nov-17

176.45 2.25 (1.29%)

17-Nov-17

177.55 1.1 (0.62%)

DELIVERY AVERAGES
3-Day 67.61%
5-Day 67.36%
8-Day 65.90%
70.51
194.05 158.85 177.29
HPCL
Add to
420.80 411.00 414.80 412.50 2.30 0.56
AVERAGE VOLUME
5-Day 3928891.00
10-Day 415107.70
30-Day 4083384.20
4546206
444.77 445.19 401.85 390.33 10.42 3.44

13-Nov-17

420.10 3.25 (0.78%)

14-Nov-17

411.20 -8.9 (-2.12%)

15-Nov-17

413.80 2.6 (0.63%)

16-Nov-17

412.50 -1.3 (-0.31%)

17-Nov-17

414.80 2.3 (0.56%)

DELIVERY AVERAGES
3-Day 52.36%
5-Day 42.53%
8-Day 43.08%
41.24
453.75 371.25 414.98
Mcleod
Add to

ACTIONS

  • Mcleod closes above 50-Day Moving Average of 164.81 today.
167.20 165.10 165.95 165.10 0.85 0.51
AVERAGE VOLUME
5-Day 173727.60
10-Day 25886.90
30-Day 167624.17
286843
164.01 164.63 173.17 172.01 31.49 1.04

13-Nov-17

165.10 -2.25 (-1.34%)

14-Nov-17

165.40 0.3 (0.18%)

15-Nov-17

164.20 -1.2 (-0.73%)

16-Nov-17

165.10 0.9 (0.55%)

17-Nov-17

165.95 0.85 (0.51%)

DELIVERY AVERAGES
3-Day 61.69%
5-Day 61.21%
8-Day 60.55%
64.11
198.10 132.10 166.07
Bank of Baroda
Add to
191.85 182.05 183.55 182.80 0.75 0.41
AVERAGE VOLUME
5-Day 26206753.00
10-Day 2819376.20
30-Day 18435081.40
31017855
160.06 152.65 162.09 163.97 43.91 1.05

13-Nov-17

172.10 2.3 (1.35%)

14-Nov-17

174.35 2.25 (1.31%)

15-Nov-17

175.20 0.85 (0.49%)

16-Nov-17

182.80 7.6 (4.34%)

17-Nov-17

183.55 0.75 (0.41%)

DELIVERY AVERAGES
3-Day 28.80%
5-Day 28.12%
8-Day 31.10%
30.14
201.05 164.55 186.57
IIFL Holdings
Add to

ACTIONS

  • IIFL Holdings closes below 30-Day Moving Average of 610.84 today.
614.45 600.00 604.45 602.30 2.15 0.36
AVERAGE VOLUME
5-Day 148867.40
10-Day 27232.20
30-Day 169194.70
75867
608.57 627.38 580.07 528.41 107.94 12.84

13-Nov-17

593.25 -24 (-3.89%)

14-Nov-17

594.40 1.15 (0.19%)

15-Nov-17

583.20 -11.2 (-1.88%)

16-Nov-17

602.30 19.1 (3.28%)

17-Nov-17

604.45 2.15 (0.36%)

DELIVERY AVERAGES
3-Day 66.06%
5-Day 69.36%
8-Day 71.26%
40.81
722.75 481.85 607.39
IDBI Bank
Add to

ACTIONS

  • IDBI Bank closes below 150-Day Moving Average of 60.70 today.
62.45 59.25 59.60 59.40 0.20 0.34
AVERAGE VOLUME
5-Day 3605681.00
10-Day 443558.70
30-Day 5210962.70
4011772
58.83 57.19 60.38 64.90 - 0.89

13-Nov-17

60.85 -2.95 (-4.62%)

14-Nov-17

60.20 -0.65 (-1.07%)

15-Nov-17

58.70 -1.5 (-2.49%)

16-Nov-17

59.40 0.7 (1.19%)

17-Nov-17

59.60 0.2 (0.34%)

DELIVERY AVERAGES
3-Day 24.39%
5-Day 23.24%
8-Day 21.30%
13.67
65.30 53.50 60.68
South Ind Bk
Add to

ACTIONS

  • South Ind Bk closes above 50-Day Moving Average of 30.26 today.
31.45 30.45 30.55 30.45 0.10 0.33
AVERAGE VOLUME
5-Day 6717956.80
10-Day 1446734.90
30-Day 23099011.57
8528029
31.11 30.29 28.31 26.36 18.86 1.2

13-Nov-17

30.55 -0.15 (-0.49%)

14-Nov-17

30.45 -0.1 (-0.33%)

15-Nov-17

30.05 -0.4 (-1.31%)

16-Nov-17

30.45 0.4 (1.33%)

17-Nov-17

30.55 0.1 (0.33%)

DELIVERY AVERAGES
3-Day 32.10%
5-Day 35.18%
8-Day 34.23%
34.20
33.45 27.45 30.78
Colgate
Add to

ACTIONS

  • Colgate closes above 200-Day Moving Average of 1028.98 today.
1,053.50 1,037.50 1,041.40 1,038.30 3.10 0.30
AVERAGE VOLUME
5-Day 252717.80
10-Day 26015.30
30-Day 368348.80
200181
1056.03 1079.10 1064.43 1033.36 48.48 22.24

13-Nov-17

1047.50 7.9 (0.76%)

14-Nov-17

1056.80 9.3 (0.89%)

15-Nov-17

1040.65 -16.15 (-1.53%)

16-Nov-17

1038.30 -2.35 (-0.23%)

17-Nov-17

1041.40 3.1 (0.3%)

DELIVERY AVERAGES
3-Day 63.39%
5-Day 62.70%
8-Day 71.40%
57.68
1,142.10 934.50 1045.12
Karnataka Bank
Add to

ACTIONS

  • Karnataka Bank closes above 30-Day Moving Average of 156.60 today.
160.25 156.15 157.25 156.80 0.45 0.29
AVERAGE VOLUME
5-Day 2005139.60
10-Day 340232.90
30-Day 3434144.93
2033992
156.96 154.32 158.51 152.00 10.24 0.86

13-Nov-17

156.30 1.7 (1.1%)

14-Nov-17

156.30 0 (0%)

15-Nov-17

154.55 -1.75 (-1.12%)

16-Nov-17

156.80 2.25 (1.46%)

17-Nov-17

157.25 0.45 (0.29%)

DELIVERY AVERAGES
3-Day 29.15%
5-Day 30.93%
8-Day 31.16%
23.52
172.45 141.15 158.57
JK Bank
Add to

ACTIONS

  • JK Bank closes below 30-Day,50-Day Moving Average today.
78.45 74.80 75.10 74.90 0.20 0.27
AVERAGE VOLUME
5-Day 2692209.00
10-Day 485743.20
30-Day 953810.07
2023046
77.16 76.99 81.19 79.02 - 0.74

13-Nov-17

75.90 -1.45 (-1.87%)

14-Nov-17

77.75 1.85 (2.44%)

15-Nov-17

75.80 -1.95 (-2.51%)

16-Nov-17

74.90 -0.9 (-1.19%)

17-Nov-17

75.10 0.2 (0.27%)

DELIVERY AVERAGES
3-Day 53.73%
5-Day 53.84%
8-Day 55.72%
40.57
89.85 59.95 75.87
JSW Energy
Add to

ACTIONS

  • JSW Energy closes below 30-Day Moving Average of 81.11 today.
81.15 78.65 80.55 80.35 0.20 0.25
AVERAGE VOLUME
5-Day 7517486.20
10-Day 1422940.20
30-Day 11107960.63
9676821
81.50 78.89 69.71 67.99 129.92 1.57

13-Nov-17

81.80 -1.75 (-2.09%)

14-Nov-17

80.75 -1.05 (-1.28%)

15-Nov-17

79.20 -1.55 (-1.92%)

16-Nov-17

80.35 1.15 (1.45%)

17-Nov-17

80.55 0.2 (0.25%)

DELIVERY AVERAGES
3-Day 29.84%
5-Day 30.30%
8-Day 33.07%
34.01
88.35 72.35 80.09
Bank of India
Add to
216.80 206.70 207.85 207.50 0.35 0.17
AVERAGE VOLUME
5-Day 5460111.80
10-Day 813878.80
30-Day 6238548.80
6501124
172.42 161.65 155.61 149.37 - 0.8

13-Nov-17

199.00 2.65 (1.35%)

14-Nov-17

195.60 -3.4 (-1.71%)

15-Nov-17

197.40 1.8 (0.92%)

16-Nov-17

207.50 10.1 (5.12%)

17-Nov-17

207.85 0.35 (0.17%)

DELIVERY AVERAGES
3-Day 12.37%
5-Day 12.76%
8-Day 14.60%
15.09
228.25 186.75 212.01
HUL
Add to
1,297.40 1,271.30 1,278.15 1,276.50 1.65 0.13
AVERAGE VOLUME
5-Day 1157268.00
10-Day 92453.90
30-Day 998787.33
1134503
1253.44 1243.34 1139.07 1074.83 57.89 42.62

13-Nov-17

1279.50 -11.15 (-0.86%)

14-Nov-17

1283.90 4.4 (0.34%)

15-Nov-17

1265.00 -18.9 (-1.47%)

16-Nov-17

1276.50 11.5 (0.91%)

17-Nov-17

1278.15 1.65 (0.13%)

DELIVERY AVERAGES
3-Day 59.68%
5-Day 58.81%
8-Day 62.07%
77.74
1,404.15 1,148.85 1281.23
Sections
Follow us on
Available On