Moneycontrol

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 21 Jul 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
IFCI
Add to

ACTIONS

  • IFCI closes above 200-Day Moving Average of 27.27 today.
  • IFCI Block Deal on NSE||Qty: 661,805||Deal Price: 27.30||Value (cr): 1.81||Time: 09:22am
28.15 26.40 27.55 26.25 1.30 4.95
AVERAGE VOLUME
5-Day 9829970.80
10-Day 1231440.30
30-Day 7270326.67
29533166
25.49 26.15 28.11 27.27 - 0.81

17-Jul-17

26.50 0.75 (2.91%)

18-Jul-17

26.15 -0.35 (-1.32%)

19-Jul-17

26.30 0.15 (0.57%)

20-Jul-17

26.25 -0.05 (-0.19%)

21-Jul-17

27.55 1.3 (4.95%)

DELIVERY AVERAGES
3-Day 30.55%
5-Day 32.08%
8-Day 31.36%
18.88
28.85 23.65 27.55
Cummins
Add to
1,010.00 968.50 1,004.65 974.45 30.20 3.10
AVERAGE VOLUME
5-Day 313413.00
10-Day 22334.60
30-Day 281189.50
531464
922.98 938.05 910.48 889.32 37.91 7.44

17-Jul-17

936.40 1.35 (0.14%)

18-Jul-17

935.40 -1 (-0.11%)

19-Jul-17

966.40 31 (3.31%)

20-Jul-17

974.45 8.05 (0.83%)

21-Jul-17

1004.65 30.2 (3.1%)

DELIVERY AVERAGES
3-Day 63.26%
5-Day 61.72%
8-Day 70.32%
74.12
1,071.85 877.05 989.88
Coal India
Add to

ACTIONS

  • Coal India closes above 50-Day Moving Average of 258.85 today.
262.95 254.10 262.35 255.30 7.05 2.76
AVERAGE VOLUME
5-Day 5138771.60
10-Day 770667.90
30-Day 2791287.83
7715205
252.01 258.85 286.74 293.46 11.23 5.44

17-Jul-17

247.00 -3.45 (-1.38%)

18-Jul-17

248.50 1.5 (0.61%)

19-Jul-17

254.70 6.2 (2.49%)

20-Jul-17

255.30 0.6 (0.24%)

21-Jul-17

262.35 7.05 (2.76%)

DELIVERY AVERAGES
3-Day 56.85%
5-Day 60.67%
8-Day 61.20%
43.99
280.80 229.80 260.34
Bank of India
Add to
155.50 151.00 154.90 151.25 3.65 2.41
AVERAGE VOLUME
5-Day 4534566.40
10-Day 619702.70
30-Day 3919612.63
3855712
141.91 147.78 137.17 131.78 - 0.54

17-Jul-17

148.10 1.15 (0.78%)

18-Jul-17

152.65 4.55 (3.07%)

19-Jul-17

155.95 3.3 (2.16%)

20-Jul-17

151.25 -4.7 (-3.01%)

21-Jul-17

154.90 3.65 (2.41%)

DELIVERY AVERAGES
3-Day 18.03%
5-Day 16.35%
8-Day 15.61%
17.57
166.35 136.15 153.89
JSW Energy
Add to

ACTIONS

  • JSW Energy closes above 50-Day Moving Average of 64.26 today.
67.60 64.00 66.95 65.45 1.50 2.29
AVERAGE VOLUME
5-Day 8425274.60
10-Day 727469.80
30-Day 5837593.30
11721511
64.09 64.24 63.27 63.33 56.26 1.31

17-Jul-17

62.50 -0.9 (-1.42%)

18-Jul-17

62.30 -0.2 (-0.32%)

19-Jul-17

64.20 1.9 (3.05%)

20-Jul-17

65.45 1.25 (1.95%)

21-Jul-17

66.95 1.5 (2.29%)

DELIVERY AVERAGES
3-Day 37.58%
5-Day 37.36%
8-Day 36.58%
35.25
71.95 58.95 65.88
Power Finance
Add to

ACTIONS

  • Power Finance closes above 30-Day Moving Average of 126.55 today.
129.25 126.80 128.80 126.90 1.90 1.50
AVERAGE VOLUME
5-Day 6304637.20
10-Day 520371.80
30-Day 5632378.13
8158812
126.55 133.11 137.77 134.50 16 0.95

17-Jul-17

124.75 0.8 (0.65%)

18-Jul-17

122.95 -1.8 (-1.44%)

19-Jul-17

123.45 0.5 (0.41%)

20-Jul-17

126.90 3.45 (2.79%)

21-Jul-17

128.80 1.9 (1.5%)

DELIVERY AVERAGES
3-Day 55.13%
5-Day 65.56%
8-Day 61.78%
55.68
139.55 114.25 128.32
South Ind Bk
Add to

ACTIONS

  • South Ind Bk closes above 30-Day Moving Average of 28.37 today.
28.80 28.30 28.70 28.30 0.40 1.41
AVERAGE VOLUME
5-Day 8218310.40
10-Day 1968379.70
30-Day 11389852.77
9688559
28.37 27.71 23.01 22.37 12.99 1.12

17-Jul-17

28.50 -0.05 (-0.18%)

18-Jul-17

28.40 -0.1 (-0.35%)

19-Jul-17

28.50 0.1 (0.35%)

20-Jul-17

28.30 -0.2 (-0.7%)

21-Jul-17

28.70 0.4 (1.41%)

DELIVERY AVERAGES
3-Day 39.65%
5-Day 39.68%
8-Day 32.96%
41.18
31.10 25.50 28.57
IDBI Bank
Add to
59.50 58.05 59.15 58.45 0.70 1.20
AVERAGE VOLUME
5-Day 2937970.00
10-Day 491512.60
30-Day 3417730.90
3529269
56.90 60.16 70.69 70.66 - 0.71

17-Jul-17

58.05 0.9 (1.57%)

18-Jul-17

57.85 -0.2 (-0.34%)

19-Jul-17

58.00 0.15 (0.26%)

20-Jul-17

58.45 0.45 (0.78%)

21-Jul-17

59.15 0.7 (1.2%)

DELIVERY AVERAGES
3-Day 37.47%
5-Day 33.98%
8-Day 30.55%
26.65
64.25 52.65 58.94
PNB
Add to
159.70 155.95 158.25 156.75 1.50 0.96
AVERAGE VOLUME
5-Day 7653292.40
10-Day 1601942.40
30-Day 7582318.60
6926819
147.13 150.12 144.66 143.65 25.4 0.88

17-Jul-17

152.90 -0.75 (-0.49%)

18-Jul-17

154.85 1.95 (1.28%)

19-Jul-17

158.30 3.45 (2.23%)

20-Jul-17

156.75 -1.55 (-0.98%)

21-Jul-17

158.25 1.5 (0.96%)

DELIVERY AVERAGES
3-Day 17.51%
5-Day 20.28%
8-Day 20.89%
14.06
172.40 141.10 158.10
Indiabulls Real
Add to

ACTIONS

  • Exit Indiabulls Real Estate, prefer Kolte-Patil: Sharmila Joshi
215.80 206.20 213.80 212.20 1.60 0.75
AVERAGE VOLUME
5-Day 18593045.60
10-Day 1537790.20
30-Day 22096782.83
20397035
201.19 187.74 124.74 112.75 577.84 1.67

17-Jul-17

205.35 8.3 (4.21%)

18-Jul-17

200.80 -4.55 (-2.22%)

19-Jul-17

207.65 6.85 (3.41%)

20-Jul-17

212.20 4.55 (2.19%)

21-Jul-17

213.80 1.6 (0.75%)

DELIVERY AVERAGES
3-Day 14.17%
5-Day 14.53%
8-Day 14.84%
16.23
233.40 191.00 212.38
Union Bank
Add to

ACTIONS

  • Union Bank closes above 30-Day Moving Average of 152.48 today.
156.40 152.35 154.80 153.65 1.15 0.75
AVERAGE VOLUME
5-Day 3206178.60
10-Day 636978.50
30-Day 2720521.47
2667146
151.80 157.38 151.23 149.61 19.16 0.45

17-Jul-17

155.55 0.45 (0.29%)

18-Jul-17

155.65 0.1 (0.06%)

19-Jul-17

156.20 0.55 (0.35%)

20-Jul-17

153.65 -2.55 (-1.63%)

21-Jul-17

154.80 1.15 (0.75%)

DELIVERY AVERAGES
3-Day 36.69%
5-Day 32.70%
8-Day 28.06%
22.12
169.00 138.30 154.90
SRF
Add to
1,523.00 1,495.00 1,511.55 1,502.30 9.25 0.62
AVERAGE VOLUME
5-Day 158011.40
10-Day 6897.70
30-Day 110867.40
100327
1576.23 1621.66 1624.75 1642.49 21.58 2.76

17-Jul-17

1541.15 -9.9 (-0.64%)

18-Jul-17

1522.70 -18.45 (-1.2%)

19-Jul-17

1528.10 5.4 (0.35%)

20-Jul-17

1502.30 -25.8 (-1.69%)

21-Jul-17

1511.55 9.25 (0.62%)

DELIVERY AVERAGES
3-Day 56.12%
5-Day 52.41%
8-Day 41.02%
71.65
1,652.50 1,352.10 1512.68
Colgate
Add to

ACTIONS

  • Colgate Block Deal on NSE||Qty: 70,034||Deal Price: 1,078.15||Value (cr): 7.55||Time: 09:45am
1,074.00 1,060.20 1,069.20 1,062.90 6.30 0.59
AVERAGE VOLUME
5-Day 245139.80
10-Day 22958.20
30-Day 313813.47
364066
1088.49 1057.46 981.11 971.14 50.36 22.83

17-Jul-17

1070.80 1.4 (0.13%)

18-Jul-17

1073.20 2.4 (0.22%)

19-Jul-17

1071.35 -1.85 (-0.17%)

20-Jul-17

1062.90 -8.45 (-0.79%)

21-Jul-17

1069.20 6.3 (0.59%)

DELIVERY AVERAGES
3-Day 70.52%
5-Day 66.55%
8-Day 72.72%
86.69
1,169.15 956.65 1068.94
Oriental Bank
Add to
151.20 148.55 149.75 148.90 0.85 0.57
AVERAGE VOLUME
5-Day 2692315.20
10-Day 449473.30
30-Day 2654328.97
3350787
146.76 150.28 136.98 133.57 - 0.41

17-Jul-17

149.40 0.2 (0.13%)

18-Jul-17

149.05 -0.35 (-0.23%)

19-Jul-17

149.70 0.65 (0.44%)

20-Jul-17

148.90 -0.8 (-0.53%)

21-Jul-17

149.75 0.85 (0.57%)

DELIVERY AVERAGES
3-Day 21.46%
5-Day 20.93%
8-Day 21.97%
15.68
163.75 134.05 150.03
Allahabad Bank
Add to

ACTIONS

  • Allahabad Bank closes below 50-Day Moving Average of 72.92 today.
72.75 71.15 72.35 71.95 0.40 0.56
AVERAGE VOLUME
5-Day 2171105.80
10-Day 324885.50
30-Day 3744833.43
1736490
69.91 72.59 71.32 71.61 - 0.46

17-Jul-17

71.20 0.1 (0.14%)

18-Jul-17

72.00 0.8 (1.12%)

19-Jul-17

72.95 0.95 (1.32%)

20-Jul-17

71.95 -1 (-1.37%)

21-Jul-17

72.35 0.4 (0.56%)

DELIVERY AVERAGES
3-Day 21.85%
5-Day 20.94%
8-Day 18.24%
20.86
79.10 64.80 72.13
Karur Vysya
Add to

ACTIONS

  • Karur Vysya closes above 30-Day Moving Average of 141.61 today.
143.00 138.90 141.80 141.05 0.75 0.53
AVERAGE VOLUME
5-Day 845009.00
10-Day 109787.30
30-Day 1440200.33
913014
141.61 132.88 110.13 105.26 14.25 1.72

17-Jul-17

137.45 1.05 (0.77%)

18-Jul-17

134.35 -3.1 (-2.26%)

19-Jul-17

139.05 4.7 (3.5%)

20-Jul-17

141.05 2 (1.44%)

21-Jul-17

141.80 0.75 (0.53%)

DELIVERY AVERAGES
3-Day 68.97%
5-Day 66.94%
8-Day 67.47%
70.59
169.25 112.85 141.64
HUL
Add to
1,164.20 1,145.00 1,158.65 1,152.90 5.75 0.50
AVERAGE VOLUME
5-Day 2456984.60
10-Day 150781.40
30-Day 1350196.93
1690859
1110.63 1084.78 945.45 918.78 54.52 38.63

17-Jul-17

1152.95 13.65 (1.2%)

18-Jul-17

1157.85 4.9 (0.42%)

19-Jul-17

1154.35 -3.5 (-0.3%)

20-Jul-17

1152.90 -1.45 (-0.13%)

21-Jul-17

1158.65 5.75 (0.5%)

DELIVERY AVERAGES
3-Day 52.67%
5-Day 54.36%
8-Day 56.88%
65.71
1,268.15 1,037.65 1155.57
Syndicate Bank
Add to

ACTIONS

  • Syndicate Bank closes below 30-Day Moving Average of 76.83 today.
77.20 75.40 76.50 76.20 0.30 0.39
AVERAGE VOLUME
5-Day 3154872.80
10-Day 426534.80
30-Day 3062091.47
3573711
76.69 78.98 72.65 72.05 19.27 0.55

17-Jul-17

77.45 0.05 (0.06%)

18-Jul-17

77.05 -0.4 (-0.52%)

19-Jul-17

77.00 -0.05 (-0.06%)

20-Jul-17

76.20 -0.8 (-1.04%)

21-Jul-17

76.50 0.3 (0.39%)

DELIVERY AVERAGES
3-Day 16.87%
5-Day 15.97%
8-Day 14.95%
13.68
83.80 68.60 76.55
Max Financial
Add to
596.50 586.50 594.25 592.15 2.10 0.35
AVERAGE VOLUME
5-Day 868573.40
10-Day 111344.70
30-Day 933416.40
499467
602.91 608.04 591.99 580.77 103.17 8.71

17-Jul-17

600.85 1.3 (0.22%)

18-Jul-17

591.10 -9.75 (-1.62%)

19-Jul-17

593.60 2.5 (0.42%)

20-Jul-17

592.15 -1.45 (-0.24%)

21-Jul-17

594.25 2.1 (0.35%)

DELIVERY AVERAGES
3-Day 57.10%
5-Day 48.09%
8-Day 51.83%
45.17
651.35 532.95 592.24
Mcleod
Add to

ACTIONS

  • Mcleod closes below 30-Day Moving Average of 176.70 today.
174.65 171.50 173.00 172.45 0.55 0.32
AVERAGE VOLUME
5-Day 94471.60
10-Day 15757.10
30-Day 134451.63
77814
176.89 175.65 168.46 166.52 62.01 1.09

17-Jul-17

174.40 -0.2 (-0.11%)

18-Jul-17

172.80 -1.6 (-0.92%)

19-Jul-17

172.80 0 (0%)

20-Jul-17

172.45 -0.35 (-0.2%)

21-Jul-17

173.00 0.55 (0.32%)

DELIVERY AVERAGES
3-Day 70.56%
5-Day 60.65%
8-Day 58.22%
69.67
206.90 138.00 173.03
MphasiS
Add to

ACTIONS

  • Mphasis closes above 150-Day Moving Average of 571.65 today.
579.00 573.10 577.65 576.35 1.30 0.23
AVERAGE VOLUME
5-Day 59983.80
10-Day 3007.60
30-Day 62123.20
25307
596.58 593.96 572.46 559.31 17.84 2.17

17-Jul-17

569.10 -7.5 (-1.3%)

18-Jul-17

571.15 2.05 (0.36%)

19-Jul-17

577.15 6 (1.05%)

20-Jul-17

576.35 -0.8 (-0.14%)

21-Jul-17

577.65 1.3 (0.23%)

DELIVERY AVERAGES
3-Day 70.50%
5-Day 72.26%
8-Day 65.86%
62.29
691.60 461.10 577.34
EngineersInd
Add to

ACTIONS

  • Buy EIL, NMDC, Deepak Fertiliser; sell Godfrey Phillips, Mindtree: Mitessh Thakkar
167.50 161.65 164.85 164.70 0.15 0.09
AVERAGE VOLUME
5-Day 2694805.80
10-Day 205574.80
30-Day 2124189.40
4447294
156.31 158.17 155.80 151.09 34.2 4.17

17-Jul-17

156.75 0.7 (0.45%)

18-Jul-17

157.05 0.3 (0.19%)

19-Jul-17

157.45 0.4 (0.25%)

20-Jul-17

164.70 7.25 (4.6%)

21-Jul-17

164.85 0.15 (0.09%)

DELIVERY AVERAGES
3-Day 32.26%
5-Day 33.21%
8-Day 33.87%
28.87
181.15 148.25 165.33
HPCL
Add to
371.45 357.00 368.00 367.85 0.15 0.04
AVERAGE VOLUME
5-Day 5248654.40
10-Day 687172.60
30-Day 4345770.33
4273770
354.01 355.07 346.71 334.80 9.03 3.05

17-Jul-17

377.85 -9.55 (-2.47%)

18-Jul-17

368.20 -9.65 (-2.55%)

19-Jul-17

383.70 15.5 (4.21%)

20-Jul-17

367.85 -15.85 (-4.13%)

21-Jul-17

368.00 0.15 (0.04%)

DELIVERY AVERAGES
3-Day 35.86%
5-Day 34.14%
8-Day 41.57%
31.19
404.60 331.10 365.51
Sections
Follow us on
Available On