• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney
moneycontrol.com

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 30 Sep 14:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Indiabulls Real
Add to

ACTIONS

  • Indiabulls Real AGM on Sep 26, 2016||Announcement date: Aug 23, 2016
91.70 85.20 91.00 84.95 6.05 7.12
AVERAGE VOLUME
5-Day 17649123.80
10-Day 1558831.50
30-Day 10249785.47
12964579
85.08 86.10 78.21 72.65 80.53 0.76

23-Sep-16

88.00 0.65 (0.74%)

26-Sep-16

88.40 0.4 (0.45%)

27-Sep-16

88.60 0.2 (0.23%)

28-Sep-16

93.80 5.2 (5.87%)

29-Sep-16

84.95 -8.85 (-9.43%)

DELIVERY AVERAGES
3-Day 29.85%
5-Day 26.11%
8-Day 26.32%
37.70
93.40 76.50 88.47
Power Finance
Add to

ACTIONS

  • Power Finance closes below 50-Day Moving Average of 115.67 today.
120.45 113.95 119.95 114.00 5.95 5.22
AVERAGE VOLUME
5-Day 3854938.40
10-Day 443586.10
30-Day 4503932.93
3143948
120.05 115.67 95.33 94.28 5.07 0.89

23-Sep-16

122.65 -0.1 (-0.08%)

26-Sep-16

121.75 -0.9 (-0.73%)

27-Sep-16

119.85 -1.9 (-1.56%)

28-Sep-16

119.05 -0.8 (-0.67%)

29-Sep-16

114.00 -5.05 (-4.24%)

DELIVERY AVERAGES
3-Day 60.89%
5-Day 60.31%
8-Day 54.82%
64.80
125.40 102.60 118.33
EngineersInd
Add to
250.85 237.55 248.60 240.90 7.70 3.20
AVERAGE VOLUME
5-Day 1089797.40
10-Day 135330.10
30-Day 1997357.30
544003
255.62 242.02 200.70 201.96 29.74 3.14

23-Sep-16

256.30 -5.35 (-2.04%)

26-Sep-16

255.30 -1 (-0.39%)

27-Sep-16

252.40 -2.9 (-1.14%)

28-Sep-16

256.65 4.25 (1.68%)

29-Sep-16

240.90 -15.75 (-6.14%)

DELIVERY AVERAGES
3-Day 30.42%
5-Day 41.01%
8-Day 40.21%
36.82
264.95 216.85 244.93
Dewan Housing
Add to

ACTIONS

  • Sell IOC, DHFL, Yes Bank, ACC: Mitesh Thacker
  • Sell DHFL, target Rs 270: Ashwani Gujral
282.40 270.90 280.95 272.55 8.40 3.08
AVERAGE VOLUME
5-Day 2748129.20
10-Day 230857.70
30-Day 2474836.57
1290152
284.27 264.26 217.17 213.07 10.83 1.68

23-Sep-16

292.75 1.2 (0.41%)

26-Sep-16

290.85 -1.9 (-0.65%)

27-Sep-16

296.25 5.4 (1.86%)

28-Sep-16

298.30 2.05 (0.69%)

29-Sep-16

272.55 -25.75 (-8.63%)

DELIVERY AVERAGES
3-Day 35.22%
5-Day 36.12%
8-Day 34.92%
32.39
299.80 245.30 278.02
Canara Bank
Add to
309.10 295.50 306.00 297.40 8.60 2.89
AVERAGE VOLUME
5-Day 4507321.40
10-Day 288872.40
30-Day 4208034.83
3809942
289.74 275.54 222.82 219.15 - 0.64

23-Sep-16

302.55 -5.55 (-1.8%)

26-Sep-16

304.35 1.8 (0.59%)

27-Sep-16

302.75 -1.6 (-0.53%)

28-Sep-16

312.40 9.65 (3.19%)

29-Sep-16

297.40 -15 (-4.8%)

DELIVERY AVERAGES
3-Day 14.72%
5-Day 15.00%
8-Day 13.96%
16.79
327.10 267.70 304.28
CARE
Add to
1,364.00 1,280.10 1,338.00 1,300.70 37.30 2.87
AVERAGE VOLUME
5-Day 145742.60
10-Day 20999.50
30-Day 179210.73
98858
1231.41 1160.18 1040.70 1076.65 31.55 9.65

23-Sep-16

1311.80 -4.8 (-0.36%)

26-Sep-16

1320.60 8.8 (0.67%)

27-Sep-16

1326.70 6.1 (0.46%)

28-Sep-16

1317.25 -9.45 (-0.71%)

29-Sep-16

1300.70 -16.55 (-1.26%)

DELIVERY AVERAGES
3-Day 68.35%
5-Day 65.84%
8-Day 64.91%
64.31
1,560.80 1,040.60 1327.70
Bank of Baroda
Add to

ACTIONS

  • Bank of Baroda closes below 30-Day Moving Average of 164.64 today.
167.95 160.05 166.10 161.90 4.20 2.59
AVERAGE VOLUME
5-Day 6613566.20
10-Day 744594.50
30-Day 7586998.93
5069479
164.64 160.22 151.84 148.81 - 0.96

23-Sep-16

169.15 -0.3 (-0.18%)

26-Sep-16

166.35 -2.8 (-1.66%)

27-Sep-16

164.00 -2.35 (-1.41%)

28-Sep-16

168.45 4.45 (2.71%)

29-Sep-16

161.90 -6.55 (-3.89%)

DELIVERY AVERAGES
3-Day 21.31%
5-Day 23.12%
8-Day 22.72%
19.37
178.05 145.75 164.77
GSFC
Add to

ACTIONS

  • GSFC closes below 30-Day Moving Average of 74.67 today.
77.10 74.55 76.15 74.25 1.90 2.56
AVERAGE VOLUME
5-Day 1658863.20
10-Day 405986.20
30-Day 974764.93
1329442
74.67 73.33 72.54 72.17 9.34 0.64

23-Sep-16

76.80 -0.25 (-0.32%)

26-Sep-16

75.30 -1.5 (-1.95%)

27-Sep-16

74.00 -1.3 (-1.73%)

28-Sep-16

75.85 1.85 (2.5%)

29-Sep-16

74.25 -1.6 (-2.11%)

DELIVERY AVERAGES
3-Day 62.00%
5-Day 59.99%
8-Day 58.62%
57.23
89.10 59.40 76.04
REC
Add to

ACTIONS

  • REC closes below 30-Day Moving Average of 118.53 today.
120.50 115.70 119.80 116.85 2.95 2.52
AVERAGE VOLUME
5-Day 12349609.20
10-Day 1941757.60
30-Day 9146313.47
6485571
118.53 114.22 93.90 95.47 4.25 0.83

23-Sep-16

124.60 -122.95 (-49.67%)

26-Sep-16

124.63 -124.57 (-49.99%)

27-Sep-16

122.13 -127.12 (-51%)

28-Sep-16

122.15 -122.1 (-49.99%)

29-Sep-16

116.85 -5.3 (-4.34%)

DELIVERY AVERAGES
3-Day 62.73%
5-Day 61.14%
8-Day 62.57%
55.70
128.50 105.20 118.78
PNB
Add to

ACTIONS

  • Sell Godrej Industries, buy Havells India: Sandeep Wagle
  • Buy PNB, Canara Bank, Bank of India: Ashwani Gujral
141.95 136.50 139.85 136.60 3.25 2.38
AVERAGE VOLUME
5-Day 16688066.40
10-Day 1138191.20
30-Day 12197118.20
12317972
133.63 129.97 101.67 101.68 - 0.84

23-Sep-16

139.30 -1.85 (-1.31%)

26-Sep-16

140.15 0.85 (0.61%)

27-Sep-16

139.70 -0.45 (-0.32%)

28-Sep-16

146.50 6.8 (4.87%)

29-Sep-16

136.60 -9.9 (-6.76%)

DELIVERY AVERAGES
3-Day 17.20%
5-Day 16.95%
8-Day 16.92%
17.21
150.25 122.95 139.73
IDBI Bank
Add to

ACTIONS

  • IDBI Bank closes below its 50-Day,150-Day,200-Day Moving Average today.
69.35 67.00 68.50 67.00 1.50 2.24
AVERAGE VOLUME
5-Day 7061603.60
10-Day 725258.60
30-Day 7817719.03
4014291
73.00 71.83 69.15 69.52 - 0.64

23-Sep-16

73.50 -1.15 (-1.54%)

26-Sep-16

71.80 -1.7 (-2.31%)

27-Sep-16

70.70 -1.1 (-1.53%)

28-Sep-16

72.55 1.85 (2.62%)

29-Sep-16

67.00 -5.55 (-7.65%)

DELIVERY AVERAGES
3-Day 26.56%
5-Day 24.99%
8-Day 24.55%
22.80
73.70 60.30 68.33
Muthoot Finance
Add to

ACTIONS

  • Muthoot Finance closes below 30-Day,50-Day Moving Average today.
356.45 334.15 349.25 341.85 7.40 2.16
AVERAGE VOLUME
5-Day 743875.80
10-Day 84020.20
30-Day 901886.30
400760
355.00 346.68 260.91 241.32 15.54 2.48

23-Sep-16

375.00 -10.4 (-2.7%)

26-Sep-16

368.20 -6.8 (-1.81%)

27-Sep-16

373.30 5.1 (1.39%)

28-Sep-16

364.30 -9 (-2.41%)

29-Sep-16

341.85 -22.45 (-6.16%)

DELIVERY AVERAGES
3-Day 82.49%
5-Day 68.37%
8-Day 63.55%
40.50
- - 348.95
IIFL Holdings
Add to

ACTIONS

  • IIFL Holdings closes below 50-Day Moving Average of 273.79 today.
287.00 263.00 270.05 264.60 5.45 2.06
AVERAGE VOLUME
5-Day 182632.20
10-Day 115323.30
30-Day 259578.03
103541
276.73 273.79 228.90 222.00 63.99 5.8

23-Sep-16

273.00 -2.75 (-1%)

26-Sep-16

270.95 -2.05 (-0.75%)

27-Sep-16

276.70 5.75 (2.12%)

28-Sep-16

274.90 -1.8 (-0.65%)

29-Sep-16

264.60 -10.3 (-3.75%)

DELIVERY AVERAGES
3-Day 62.26%
5-Day 68.23%
8-Day 72.09%
78.94
317.50 211.70 271.61
ONGC
Add to

ACTIONS

  • Buy ONGC, Apollo Tyres: Rajat Bose
255.45 249.60 255.00 250.15 4.85 1.94
AVERAGE VOLUME
5-Day 7527836.80
10-Day 625287.20
30-Day 5299327.90
3489354
245.84 237.40 220.94 221.11 14.59 1.44

23-Sep-16

260.55 1.05 (0.4%)

26-Sep-16

249.55 -11 (-4.22%)

27-Sep-16

247.55 -2 (-0.8%)

28-Sep-16

251.65 4.1 (1.66%)

29-Sep-16

250.15 -1.5 (-0.6%)

DELIVERY AVERAGES
3-Day 63.91%
5-Day 64.59%
8-Day 63.82%
70.39
275.15 225.15 254.14
Cummins
Add to

ACTIONS

  • Cummins closes below 50-Day Moving Average of 894.94 today.
915.95 886.00 905.00 887.85 17.15 1.93
AVERAGE VOLUME
5-Day 300409.00
10-Day 25089.00
30-Day 237134.33
92620
908.20 894.94 860.64 887.45 34.59 7.91

23-Sep-16

896.45 -10.3 (-1.14%)

26-Sep-16

893.15 -3.3 (-0.37%)

27-Sep-16

903.30 10.15 (1.14%)

28-Sep-16

902.75 -0.55 (-0.06%)

29-Sep-16

887.85 -14.9 (-1.65%)

DELIVERY AVERAGES
3-Day 73.18%
5-Day 70.37%
8-Day 68.51%
55.63
976.60 799.10 902.85
NMDC
Add to

ACTIONS

  • NMDC closes below 30-Day,50-Day Moving Average today.
105.25 101.35 104.30 102.35 1.95 1.91
AVERAGE VOLUME
5-Day 3483155.60
10-Day 289143.60
30-Day 2943755.57
2349865
106.51 103.87 96.99 94.31 15.16 1.37

23-Sep-16

105.30 2.15 (2.08%)

26-Sep-16

105.65 0.35 (0.33%)

27-Sep-16

106.30 0.65 (0.62%)

28-Sep-16

109.80 3.5 (3.29%)

29-Sep-16

102.35 -7.45 (-6.79%)

DELIVERY AVERAGES
3-Day 44.04%
5-Day 44.74%
8-Day 39.98%
46.58
112.55 92.15 103.97
South Ind Bk
Add to

ACTIONS

  • South Ind Bk closes below 50-Day Moving Average of 22.24 today.
22.30 21.30 21.80 21.40 0.40 1.87
AVERAGE VOLUME
5-Day 6045242.00
10-Day 542962.60
30-Day 5318298.97
3162986
22.79 22.24 19.89 19.63 8.1 0.79

23-Sep-16

23.00 -0.25 (-1.08%)

26-Sep-16

22.40 -0.6 (-2.61%)

27-Sep-16

22.30 -0.1 (-0.45%)

28-Sep-16

22.75 0.45 (2.02%)

29-Sep-16

21.40 -1.35 (-5.93%)

DELIVERY AVERAGES
3-Day 23.35%
5-Day 28.98%
8-Day 33.97%
20.61
23.50 19.30 21.69
JK Bank
Add to

ACTIONS

  • JK Bank POM on Sep 24, 2016||Announcement date: Aug 22, 2016
79.10 75.60 77.60 76.20 1.40 1.84
AVERAGE VOLUME
5-Day 995186.00
10-Day 301310.40
30-Day 1913189.77
687982
75.20 72.28 66.76 68.62 13.43 0.59

23-Sep-16

80.20 -2.65 (-3.2%)

26-Sep-16

80.70 0.5 (0.62%)

27-Sep-16

80.60 -0.1 (-0.12%)

28-Sep-16

82.20 1.6 (1.99%)

29-Sep-16

76.20 -6 (-7.3%)

DELIVERY AVERAGES
3-Day 49.54%
5-Day 49.27%
8-Day 51.72%
45.94
91.40 61.00 77.65
IFCI
Add to

ACTIONS

  • Only Sellers in IFCI on BSE
26.50 25.50 26.15 25.70 0.45 1.75
AVERAGE VOLUME
5-Day 14983899.80
10-Day 1789295.40
30-Day 9568280.33
5822124
28.31 28.23 25.81 25.48 34.41 0.71

23-Sep-16

30.45 0.4 (1.33%)

26-Sep-16

28.80 -1.65 (-5.42%)

27-Sep-16

28.35 -0.45 (-1.56%)

28-Sep-16

28.40 0.05 (0.18%)

29-Sep-16

25.70 -2.7 (-9.51%)

DELIVERY AVERAGES
3-Day 16.85%
5-Day 17.66%
8-Day 18.54%
18.37
28.25 23.15 26.07
Karnataka Bank
Add to

ACTIONS

  • Buy Karnataka Bank, sell IDFC: Krish Subramanyam
  • Karnataka Bank closes below 30-Day,50-Day Moving Average today.
147.00 139.20 145.75 143.50 2.25 1.57
AVERAGE VOLUME
5-Day 1839427.40
10-Day 172701.30
30-Day 2764560.53
1328178
152.64 150.29 128.16 122.96 6.43 0.74

23-Sep-16

155.35 -0.3 (-0.19%)

26-Sep-16

153.45 -1.9 (-1.22%)

27-Sep-16

151.35 -2.1 (-1.37%)

28-Sep-16

153.45 2.1 (1.39%)

29-Sep-16

143.50 -9.95 (-6.48%)

DELIVERY AVERAGES
3-Day 24.05%
5-Day 22.88%
8-Day 22.19%
25.38
157.85 129.15 144.72
Bank of India
Add to

ACTIONS

  • Bank of India closes below 30-Day,50-Day Moving Average today.
114.00 108.00 111.85 110.15 1.70 1.54
AVERAGE VOLUME
5-Day 5066268.20
10-Day 488084.50
30-Day 5297686.47
5240266
116.57 113.87 100.16 101.14 - 0.38

23-Sep-16

118.45 -1.2 (-1%)

26-Sep-16

117.70 -0.75 (-0.63%)

27-Sep-16

116.55 -1.15 (-0.98%)

28-Sep-16

120.00 3.45 (2.96%)

29-Sep-16

110.15 -9.85 (-8.21%)

DELIVERY AVERAGES
3-Day 16.16%
5-Day 17.23%
8-Day 17.29%
18.41
121.15 99.15 111.95
Oriental Bank
Add to
126.70 122.55 124.55 122.85 1.70 1.38
AVERAGE VOLUME
5-Day 4939221.80
10-Day 446794.80
30-Day 4212481.03
4803176
124.53 120.96 101.99 105.86 - 0.32

23-Sep-16

130.80 0.15 (0.11%)

26-Sep-16

130.35 -0.45 (-0.34%)

27-Sep-16

127.85 -2.5 (-1.92%)

28-Sep-16

135.40 7.55 (5.91%)

29-Sep-16

122.85 -12.55 (-9.27%)

DELIVERY AVERAGES
3-Day 16.19%
5-Day 17.31%
8-Day 16.56%
18.88
135.10 110.60 125.11
Andhra Bank
Add to

ACTIONS

  • Andhra Bank closes below 30-Day,50-Day Moving Average today.
56.75 55.10 56.30 55.55 0.75 1.35
AVERAGE VOLUME
5-Day 3951214.00
10-Day 271714.00
30-Day 3054525.20
2085173
59.62 59.29 54.81 55.23 10.41 0.35

23-Sep-16

60.95 -0.1 (-0.16%)

26-Sep-16

59.60 -1.35 (-2.21%)

27-Sep-16

59.00 -0.6 (-1.01%)

28-Sep-16

59.70 0.7 (1.19%)

29-Sep-16

55.55 -4.15 (-6.95%)

DELIVERY AVERAGES
3-Day 45.26%
5-Day 39.98%
8-Day 34.06%
52.63
61.10 50.00 56.19
SRF
Add to

ACTIONS

  • SRF closes above 30-Day Moving Average of 1655.85 today.
  • Buy SRF, Reliance Infrastructure, Magma Fincorp: Gujral
1,780.00 1,745.35 1,776.35 1,752.80 23.55 1.34
AVERAGE VOLUME
5-Day 636195.20
10-Day 53553.90
30-Day 243836.73
132221
1683.02 1598.86 1377.63 1331.28 27.21 3.83

23-Sep-16

1787.85 163.65 (10.08%)

26-Sep-16

1787.60 -0.25 (-0.01%)

27-Sep-16

1766.50 -21.1 (-1.18%)

28-Sep-16

1795.55 29.05 (1.64%)

29-Sep-16

1752.80 -42.75 (-2.38%)

DELIVERY AVERAGES
3-Day 13.01%
5-Day 10.70%
8-Day 11.90%
28.04
1,928.05 1,577.55 1767.36
IOB
Add to
25.60 25.00 25.55 25.25 0.30 1.19
AVERAGE VOLUME
5-Day 1496480.40
10-Day 171071.80
30-Day 1622121.60
708294
26.77 26.90 27.69 27.70 - 0.36

23-Sep-16

26.75 -0.45 (-1.65%)

26-Sep-16

26.50 -0.25 (-0.93%)

27-Sep-16

26.30 -0.2 (-0.75%)

28-Sep-16

26.80 0.5 (1.9%)

29-Sep-16

25.25 -1.55 (-5.78%)

DELIVERY AVERAGES
3-Day 45.06%
5-Day 48.78%
8-Day 48.25%
51.70
30.30 20.20 25.44
Indian Bank
Add to

ACTIONS

  • Indian Bank closes below 30-Day Moving Average of 221.80 today.
214.70 207.55 212.25 209.90 2.35 1.12
AVERAGE VOLUME
5-Day 712363.60
10-Day 70841.90
30-Day 970549.60
383198
221.80 203.05 138.81 129.26 12.69 0.76

23-Sep-16

213.80 -2.8 (-1.29%)

26-Sep-16

209.20 -4.6 (-2.15%)

27-Sep-16

206.90 -2.3 (-1.1%)

28-Sep-16

227.70 20.8 (10.05%)

29-Sep-16

209.90 -17.8 (-7.82%)

DELIVERY AVERAGES
3-Day 35.24%
5-Day 34.54%
8-Day 35.67%
31.71
251.85 167.95 212.45
Allahabad Bank
Add to

ACTIONS

  • Allahabad Bank closes below 30-Day,50-Day Moving Average today.
77.35 74.50 76.55 75.85 0.70 0.92
AVERAGE VOLUME
5-Day 4411134.20
10-Day 314946.20
30-Day 4521223.37
5298772
81.21 79.32 64.17 62.86 - 0.48

23-Sep-16

81.35 -1.1 (-1.33%)

26-Sep-16

80.75 -0.6 (-0.74%)

27-Sep-16

79.60 -1.15 (-1.42%)

28-Sep-16

81.70 2.1 (2.64%)

29-Sep-16

75.85 -5.85 (-7.16%)

DELIVERY AVERAGES
3-Day 9.83%
5-Day 13.19%
8-Day 12.90%
10.03
83.40 68.30 76.28
HPCL
Add to

ACTIONS

  • HPCL closes above 30-Day Moving Average of 404.39 today.
419.75 410.00 418.50 414.70 3.80 0.92
AVERAGE VOLUME
5-Day 3709979.80
10-Day 283339.70
30-Day 4869035.50
1318416
406.76 406.46 324.70 310.81 9.72 2.32

23-Sep-16

418.40 6 (1.45%)

26-Sep-16

428.95 10.55 (2.52%)

27-Sep-16

425.10 -3.85 (-0.9%)

28-Sep-16

427.40 2.3 (0.54%)

29-Sep-16

414.70 -12.7 (-2.97%)

DELIVERY AVERAGES
3-Day 50.71%
5-Day 53.63%
8-Day 53.42%
49.86
456.15 373.25 416.30
Union Bank
Add to
139.00 133.80 136.60 135.40 1.20 0.89
AVERAGE VOLUME
5-Day 4675352.40
10-Day 498123.60
30-Day 4547257.50
3357675
140.59 136.23 127.69 129.10 9.4 0.46

23-Sep-16

145.20 -0.6 (-0.41%)

26-Sep-16

141.30 -3.9 (-2.69%)

27-Sep-16

141.55 0.25 (0.18%)

28-Sep-16

146.00 4.45 (3.14%)

29-Sep-16

135.40 -10.6 (-7.26%)

DELIVERY AVERAGES
3-Day 21.02%
5-Day 17.67%
8-Day 18.70%
20.63
148.90 121.90 136.88
BPCL
Add to
618.40 604.00 615.50 610.15 5.35 0.88
AVERAGE VOLUME
5-Day 2780084.00
10-Day 158113.50
30-Day 3238148.20
917742
592.42 589.75 510.04 491.60 11.6 2.98

23-Sep-16

604.65 5.85 (0.98%)

26-Sep-16

622.45 17.8 (2.94%)

27-Sep-16

610.75 -11.7 (-1.88%)

28-Sep-16

616.30 5.55 (0.91%)

29-Sep-16

610.15 -6.15 (-1%)

DELIVERY AVERAGES
3-Day 44.98%
5-Day 51.25%
8-Day 55.92%
43.94
671.15 549.15 612.90
Oil India
Add to

ACTIONS

  • Oil India Block Deal on NSE||Qty: 125,215||Deal Price: 402.00||Value (cr): 5.03||Time: 11:15am
405.90 394.25 401.35 398.50 2.85 0.72
AVERAGE VOLUME
5-Day 556785.00
10-Day 54898.20
30-Day 573211.10
483858
391.55 383.22 350.30 352.77 11.77 1.08

23-Sep-16

403.75 -3.05 (-0.75%)

26-Sep-16

403.70 -0.05 (-0.01%)

27-Sep-16

407.30 3.6 (0.89%)

28-Sep-16

402.40 -4.9 (-1.2%)

29-Sep-16

398.50 -3.9 (-0.97%)

DELIVERY AVERAGES
3-Day 69.88%
5-Day 71.31%
8-Day 64.82%
63.53
438.35 358.65 399.75
Hexaware Tech
Add to

ACTIONS

  • Hexaware Tech has hit 52wk low of Rs 183.10 on NSE
189.00 183.10 187.65 186.40 1.25 0.67
AVERAGE VOLUME
5-Day 916050.40
10-Day 92393.20
30-Day 894249.87
518951
202.71 209.78 226.19 228.01 17.12 4.13

23-Sep-16

196.15 1 (0.51%)

26-Sep-16

192.75 -3.4 (-1.73%)

27-Sep-16

196.35 3.6 (1.87%)

28-Sep-16

194.25 -2.1 (-1.07%)

29-Sep-16

186.40 -7.85 (-4.04%)

DELIVERY AVERAGES
3-Day 35.35%
5-Day 31.63%
8-Day 29.47%
43.37
205.00 167.80 187.50
UCO Bank
Add to
36.70 35.75 36.40 36.20 0.20 0.55
AVERAGE VOLUME
5-Day 1849147.00
10-Day 306139.70
30-Day 1112437.90
634913
40.13 41.24 38.81 38.94 - 0.39

23-Sep-16

38.00 -0.65 (-1.68%)

26-Sep-16

37.60 -0.4 (-1.05%)

27-Sep-16

37.90 0.3 (0.8%)

28-Sep-16

38.50 0.6 (1.58%)

29-Sep-16

36.20 -2.3 (-5.97%)

DELIVERY AVERAGES
3-Day 26.96%
5-Day 32.42%
8-Day 33.41%
42.01
43.40 29.00 36.37
ACC
Add to

ACTIONS

  • ACC closes below 30-Day,50-Day Moving Average today.
1,600.40 1,576.25 1,596.45 1,588.40 8.05 0.51
AVERAGE VOLUME
5-Day 300712.20
10-Day 14747.30
30-Day 279649.07
78034
1649.96 1657.67 1514.57 1458.58 43.48 3.55

23-Sep-16

1617.00 -49.05 (-2.94%)

26-Sep-16

1610.95 -6.05 (-0.37%)

27-Sep-16

1608.40 -2.55 (-0.16%)

28-Sep-16

1616.15 7.75 (0.48%)

29-Sep-16

1588.40 -27.75 (-1.72%)

DELIVERY AVERAGES
3-Day 36.34%
5-Day 44.97%
8-Day 46.49%
41.50
1,747.20 1,429.60 1591.57
Cairn India
Add to

ACTIONS

  • Cairn India closes below 30-Day Moving Average of 198.64 today.
197.90 192.50 196.70 196.30 0.40 0.20
AVERAGE VOLUME
5-Day 3709251.60
10-Day 177246.90
30-Day 3696882.10
1002254
198.64 195.29 160.69 152.11 190.97 0.99

23-Sep-16

196.75 1.65 (0.85%)

26-Sep-16

194.20 -2.55 (-1.3%)

27-Sep-16

192.70 -1.5 (-0.77%)

28-Sep-16

201.35 8.65 (4.49%)

29-Sep-16

196.30 -5.05 (-2.51%)

DELIVERY AVERAGES
3-Day 39.07%
5-Day 40.38%
8-Day 40.53%
45.55
215.90 176.70 195.86
NTPC
Add to
151.85 148.10 149.75 149.45 0.30 0.20
AVERAGE VOLUME
5-Day 4091022.20
10-Day 467956.10
30-Day 4015267.30
1491560
157.87 158.17 145.62 143.11 11.82 1.39

23-Sep-16

156.90 -0.1 (-0.06%)

26-Sep-16

152.15 -4.75 (-3.03%)

27-Sep-16

152.20 0.05 (0.03%)

28-Sep-16

152.70 0.5 (0.33%)

29-Sep-16

149.45 -3.25 (-2.13%)

DELIVERY AVERAGES
3-Day 70.34%
5-Day 68.34%
8-Day 63.45%
55.42
- - 150.39
Mcleod
Add to

ACTIONS

  • Mcleod closes below 30-Day,200-Day Moving Average today.
172.40 168.45 169.90 169.70 0.20 0.12
AVERAGE VOLUME
5-Day 654720.20
10-Day 49872.60
30-Day 497961.83
416744
182.74 187.59 186.91 180.29 90.86 1.41

23-Sep-16

184.20 3.15 (1.74%)

26-Sep-16

181.60 -2.6 (-1.41%)

27-Sep-16

181.75 0.15 (0.08%)

28-Sep-16

182.85 1.1 (0.61%)

29-Sep-16

169.70 -13.15 (-7.19%)

DELIVERY AVERAGES
3-Day 17.23%
5-Day 25.79%
8-Day 22.09%
18.85
186.65 152.75 170.13
Colgate
Add to

ACTIONS

  • Colgate Block Deal on NSE||Qty: 90,000||Deal Price: 969.00||Value (cr): 8.72||Time: 09:45am
980.00 959.05 974.90 974.45 0.45 0.05
AVERAGE VOLUME
5-Day 423775.60
10-Day 23598.70
30-Day 240253.67
197106
965.06 961.50 889.86 896.57 45.09 26.01

23-Sep-16

978.75 3.55 (0.36%)

26-Sep-16

973.65 -5.1 (-0.52%)

27-Sep-16

978.75 5.1 (0.52%)

28-Sep-16

974.95 -3.8 (-0.39%)

29-Sep-16

974.45 -0.5 (-0.05%)

DELIVERY AVERAGES
3-Day 63.11%
5-Day 65.08%
8-Day 63.39%
75.37
1,071.85 877.05 972.28

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login