Moneycontrol Presented by Motilal Oswal
Days hours minutes
Nerolac
Presented by :

Co-Presenting Sponsor :

Capital Trade

Powered by :

Godrej Properties

Associate Sponsors :

Aegon Life
LIC Housing Finance
Indiabulls
DHFL

Co-Presenting Sponsor

Capital Trade

Associate Sponsors

  • Indiabulls
  • Aegon Life
  • LIC Housing Finance
  • DHFL

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 22 Jan 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
ONGC
Add to

ACTIONS

  • Great performance from RIL, taken everyone by surprise: IIFL
  • ONGC gains 6%, HPCL down 4% post deal announcement worth Rs 36k crore
205.95 198.00 200.70 193.70 7.00 3.61
AVERAGE VOLUME
5-Day 5575790.40
10-Day 515109.60
30-Day 7105088.40
23165754
192.50 187.63 174.19 175.59 14.54 1.39

16-Jan-18

197.20 0.6 (0.31%)

17-Jan-18

195.70 -1.5 (-0.76%)

18-Jan-18

194.10 -1.6 (-0.82%)

19-Jan-18

193.70 -0.4 (-0.21%)

22-Jan-18

200.70 7 (3.61%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
52.70
213.05 174.35 201.98
Dewan Housing
Add to
638.00 614.00 631.05 612.50 18.55 3.03
AVERAGE VOLUME
5-Day 1771115.60
10-Day 227770.50
30-Day 2018922.00
6239147
600.76 606.25 544.69 513.60 6.56 2.48

16-Jan-18

602.05 -14.85 (-2.41%)

17-Jan-18

608.95 6.9 (1.15%)

18-Jan-18

590.15 -18.8 (-3.09%)

19-Jan-18

612.50 22.35 (3.79%)

22-Jan-18

631.05 18.55 (3.03%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
27.78
673.75 551.25 627.87
IFCI
Add to

ACTIONS

  • IFCI Block Deal on NSE||Qty: 546,741||Deal Price: 34.50||Value (cr): 1.89||Time: 09:54am
31.65 30.60 31.00 30.30 0.70 2.31
AVERAGE VOLUME
5-Day 27974156.20
10-Day 4293820.30
30-Day 25241829.47
17628181
28.38 26.69 25.17 26.01 - 0.91

16-Jan-18

31.25 -1.4 (-4.29%)

17-Jan-18

31.85 0.6 (1.92%)

18-Jan-18

30.00 -1.85 (-5.81%)

19-Jan-18

30.30 0.3 (1%)

22-Jan-18

31.00 0.7 (2.31%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
14.84
33.30 27.30 31.03
Karur Vysya
Add to

ACTIONS

  • Karur Vysya closes below 30-Day,50-Day Moving Average today.
118.95 115.55 117.95 115.35 2.60 2.25
AVERAGE VOLUME
5-Day 2692435.40
10-Day 171777.50
30-Day 1600022.67
941861
120.48 119.69 128.04 124.28 15.4 1.47

16-Jan-18

122.20 -4.15 (-3.28%)

17-Jan-18

118.00 -4.2 (-3.44%)

18-Jan-18

114.90 -3.1 (-2.63%)

19-Jan-18

115.35 0.45 (0.39%)

22-Jan-18

117.95 2.6 (2.25%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
68.43
138.40 92.30 117.09
SRF
Add to

ACTIONS

  • SRF closes above 30-Day Moving Average of 1929.23 today.
1,957.50 1,890.95 1,950.20 1,909.80 40.40 2.12
AVERAGE VOLUME
5-Day 248704.00
10-Day 17969.50
30-Day 223696.20
156712
1929.23 1877.29 1675.51 1680.54 30.85 3.56

16-Jan-18

1959.15 -51.75 (-2.57%)

17-Jan-18

1951.50 -7.65 (-0.39%)

18-Jan-18

1921.05 -30.45 (-1.56%)

19-Jan-18

1909.80 -11.25 (-0.59%)

22-Jan-18

1950.20 40.4 (2.12%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
6.92
2,100.75 1,718.85 1933.95
Bajaj Auto
Add to
3,283.00 3,200.00 3,274.50 3,210.40 64.10 2.00
AVERAGE VOLUME
5-Day 187210.60
10-Day 11229.30
30-Day 250866.27
223845
3245.45 3243.40 3052.98 3008.10 25.18 5.56

16-Jan-18

3160.05 -5.95 (-0.19%)

17-Jan-18

3194.15 34.1 (1.08%)

18-Jan-18

3201.20 7.05 (0.22%)

19-Jan-18

3210.40 9.2 (0.29%)

22-Jan-18

3274.50 64.1 (2%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
59.55
3,531.40 2,889.40 3255.71
Colgate
Add to

ACTIONS

  • Colgate Block Deal on NSE||Qty: 50,001||Deal Price: 1,141.95||Value (cr): 5.71||Time: 09:45am
1,174.00 1,146.95 1,172.55 1,150.95 21.60 1.88
AVERAGE VOLUME
5-Day 234010.60
10-Day 19836.50
30-Day 238924.97
167067
1103.66 1080.36 1082.62 1067.67 54.59 25.04

16-Jan-18

1131.15 -9.55 (-0.84%)

17-Jan-18

1141.85 10.7 (0.95%)

18-Jan-18

1159.20 17.35 (1.52%)

19-Jan-18

1150.95 -8.25 (-0.71%)

22-Jan-18

1172.55 21.6 (1.88%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
39.27
1,266.00 1,035.90 1164.19
GSFC
Add to

ACTIONS

  • GSFC closes above 50-Day Moving Average of 143.06 today.
156.85 151.00 155.05 152.50 2.55 1.67
AVERAGE VOLUME
5-Day 4513695.40
10-Day 391244.40
30-Day 2869214.80
2362702
150.10 145.72 138.84 135.93 16.8 0.94

16-Jan-18

155.50 -9.4 (-5.7%)

17-Jan-18

158.60 3.1 (1.99%)

18-Jan-18

150.30 -8.3 (-5.23%)

19-Jan-18

152.50 2.2 (1.46%)

22-Jan-18

155.05 2.55 (1.67%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
27.68
167.75 137.25 154.36
MphasiS
Add to

ACTIONS

  • Buy Mphasis, sell Bharat Electronics: Mitessh Thakkar
812.90 788.70 802.00 789.55 12.45 1.58
AVERAGE VOLUME
5-Day 304810.40
10-Day 15656.30
30-Day 171076.20
166055
731.83 727.05 654.07 634.48 22.76 3.31

16-Jan-18

741.55 -7.35 (-0.98%)

17-Jan-18

762.10 20.55 (2.77%)

18-Jan-18

794.35 32.25 (4.23%)

19-Jan-18

789.55 -4.8 (-0.6%)

22-Jan-18

802.00 12.45 (1.58%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
49.93
947.45 631.65 801.44
Cummins
Add to

ACTIONS

  • Cummins closes below 30-Day Moving Average of 903.42 today.
919.95 903.00 913.70 903.30 10.40 1.15
AVERAGE VOLUME
5-Day 333046.00
10-Day 50783.40
30-Day 375293.50
364007
905.28 886.63 908.12 924.32 34.62 6.77

16-Jan-18

935.90 -0.05 (-0.01%)

17-Jan-18

932.65 -3.25 (-0.35%)

18-Jan-18

906.20 -26.45 (-2.84%)

19-Jan-18

903.30 -2.9 (-0.32%)

22-Jan-18

913.70 10.4 (1.15%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
44.40
993.60 813.00 913.96
IRB Infra
Add to

ACTIONS

  • IRB Infra closes above its 30-Day,50-Day,200-Day Moving Average today.
240.50 236.00 239.45 236.85 2.60 1.10
AVERAGE VOLUME
5-Day 1555388.40
10-Day 143251.20
30-Day 2074507.77
774813
233.06 229.85 221.66 226.61 20.55 3.36

16-Jan-18

241.75 -7.6 (-3.05%)

17-Jan-18

247.05 5.3 (2.19%)

18-Jan-18

239.20 -7.85 (-3.18%)

19-Jan-18

236.85 -2.35 (-0.98%)

22-Jan-18

239.45 2.6 (1.1%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
33.93
260.50 213.20 238.76
JK Bank
Add to

ACTIONS

  • JK Bank closes below 50-Day Moving Average of 77.15 today.
77.50 75.50 76.85 76.15 0.70 0.92
AVERAGE VOLUME
5-Day 627533.80
10-Day 59048.70
30-Day 452818.57
289872
78.31 77.12 79.58 80.26 - 0.75

16-Jan-18

78.05 -1.7 (-2.13%)

17-Jan-18

77.75 -0.3 (-0.38%)

18-Jan-18

76.50 -1.25 (-1.61%)

19-Jan-18

76.15 -0.35 (-0.46%)

22-Jan-18

76.85 0.7 (0.92%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
60.28
91.35 60.95 76.54
IDBI Bank
Add to

ACTIONS

  • IDBI Bank closes above 30-Day Moving Average of 60.52 today.
61.50 60.35 61.10 60.55 0.55 0.91
AVERAGE VOLUME
5-Day 4601465.00
10-Day 527611.40
30-Day 3842488.97
2249718
60.58 60.53 57.90 60.81 - 0.91

16-Jan-18

59.60 -3.3 (-5.25%)

17-Jan-18

60.85 1.25 (2.1%)

18-Jan-18

60.15 -0.7 (-1.15%)

19-Jan-18

60.55 0.4 (0.67%)

22-Jan-18

61.10 0.55 (0.91%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
12.49
66.60 54.50 60.88
Indiabulls Real
Add to

ACTIONS

  • Indiabulls Real Block Deal on BSE||Qty: 300,454||Deal Price: 238.20||Value (cr): 7.16||Time: 10:10am
245.80 241.00 243.30 241.40 1.90 0.79
AVERAGE VOLUME
5-Day 7229698.40
10-Day 1270644.40
30-Day 9142012.60
3233293
224.81 220.38 221.85 205.41 657.57 1.87

16-Jan-18

241.85 -14.75 (-5.75%)

17-Jan-18

240.75 -1.1 (-0.45%)

18-Jan-18

230.20 -10.55 (-4.38%)

19-Jan-18

241.40 11.2 (4.87%)

22-Jan-18

243.30 1.9 (0.79%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
27.13
289.65 193.15 243.48
Hexaware Tech
Add to

ACTIONS

  • Buy Hexaware Tech, NTPC, Bata India; sell LIC Housing Finance, Canara Bank: Sudarshan Sukhani
353.90 347.05 352.20 350.40 1.80 0.51
AVERAGE VOLUME
5-Day 792644.40
10-Day 59807.70
30-Day 1102713.17
950416
342.84 339.13 291.86 277.91 24.56 7.91

16-Jan-18

357.75 -1.05 (-0.29%)

17-Jan-18

357.75 0 (0%)

18-Jan-18

347.00 -10.75 (-3%)

19-Jan-18

350.40 3.4 (0.98%)

22-Jan-18

352.20 1.8 (0.51%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
39.89
385.40 315.40 351.17
Coal India
Add to

ACTIONS

  • Coal India can slide to around Rs 290: Prakash Gaba
289.70 283.70 285.05 284.00 1.05 0.37
AVERAGE VOLUME
5-Day 3486556.00
10-Day 448553.20
30-Day 5362126.47
3025790
278.12 275.32 265.27 267.29 13.06 12.71

16-Jan-18

291.60 -14.3 (-4.67%)

17-Jan-18

290.95 -0.65 (-0.22%)

18-Jan-18

283.05 -7.9 (-2.72%)

19-Jan-18

284.00 0.95 (0.34%)

22-Jan-18

285.05 1.05 (0.37%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
51.32
312.40 255.60 286.48
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp closes below its 30-Day,50-Day,200-Day Moving Average today.
3,621.90 3,589.10 3,602.95 3,589.75 13.20 0.37
AVERAGE VOLUME
5-Day 328766.20
10-Day 53453.60
30-Day 353013.87
320126
3666.39 3648.90 3751.84 3688.15 21.1 7.12

16-Jan-18

3586.10 -42.7 (-1.18%)

17-Jan-18

3566.85 -19.25 (-0.54%)

18-Jan-18

3593.35 26.5 (0.74%)

19-Jan-18

3589.75 -3.6 (-0.1%)

22-Jan-18

3602.95 13.2 (0.37%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
64.30
3,948.70 3,230.80 3608.67
Mcleod
Add to

ACTIONS

  • Mcleod closes above 50-Day Moving Average of 193.34 today.
183.95 180.40 181.25 180.65 0.60 0.33
AVERAGE VOLUME
5-Day 322408.60
10-Day 57994.00
30-Day 460539.00
235840
198.51 197.87 179.83 179.69 34.39 1.14

16-Jan-18

187.20 -7.25 (-3.73%)

17-Jan-18

183.40 -3.8 (-2.03%)

18-Jan-18

183.20 -0.2 (-0.11%)

19-Jan-18

180.65 -2.55 (-1.39%)

22-Jan-18

181.25 0.6 (0.33%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
45.89
216.75 144.55 181.96
Indian Bank
Add to

ACTIONS

  • Indian Bank closes above 30-Day Moving Average of 380.81 today.
384.85 376.10 382.05 381.25 0.80 0.21
AVERAGE VOLUME
5-Day 1012226.60
10-Day 66584.70
30-Day 856247.13
512874
380.72 388.73 327.56 323.83 12.09 1.27

16-Jan-18

370.00 -12.3 (-3.22%)

17-Jan-18

386.20 16.2 (4.38%)

18-Jan-18

376.60 -9.6 (-2.49%)

19-Jan-18

381.25 4.65 (1.23%)

22-Jan-18

382.05 0.8 (0.21%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
20.93
419.35 343.15 381.22
Gateway Distri
Add to

ACTIONS

  • Gateway Distri closes below 30-Day Moving Average of 239.49 today.
241.90 235.05 238.20 237.80 0.40 0.17
AVERAGE VOLUME
5-Day 202617.60
10-Day 27488.20
30-Day 131634.97
82167
239.37 244.63 247.60 249.74 50.15 3.38

16-Jan-18

241.75 -4.05 (-1.65%)

17-Jan-18

244.40 2.65 (1.1%)

18-Jan-18

238.30 -6.1 (-2.5%)

19-Jan-18

237.80 -0.5 (-0.21%)

22-Jan-18

238.20 0.4 (0.17%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
62.66
285.35 190.25 237.31
Canara Bank
Add to

ACTIONS

  • Canara Bank closes above its 30-Day,150-Day,200-Day Moving Average today.
366.00 355.80 362.95 362.70 0.25 0.07
AVERAGE VOLUME
5-Day 2775763.60
10-Day 169501.60
30-Day 2050599.83
1798119
360.55 368.30 353.32 352.44 20.69 0.77

16-Jan-18

339.50 -14.85 (-4.19%)

17-Jan-18

354.75 15.25 (4.49%)

18-Jan-18

349.30 -5.45 (-1.54%)

19-Jan-18

362.70 13.4 (3.84%)

22-Jan-18

362.95 0.25 (0.07%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
31.09
398.95 326.45 360.25
Sections
Follow us on
Available On