Moneycontrol

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 23 Apr 18:30

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Max Financial
Add to

ACTIONS

  • Max Financial closes above 30-Day,50-Day Moving Average today.
  • Max Financial Block Deal on NSE||Qty: 279,213||Deal Price: 450.90||Value (cr): 12.59||Time: 09:48am
509.00 472.00 500.50 478.65 21.85 4.56
AVERAGE VOLUME
5-Day 1654632.20
10-Day 47826.50
30-Day 713731.80
1886785
453.14 472.81 538.92 554.41 116.4 7.35

17-Apr-18

430.85 5.2 (1.22%)

18-Apr-18

436.00 5.15 (1.2%)

19-Apr-18

448.65 12.65 (2.9%)

20-Apr-18

478.65 30 (6.69%)

23-Apr-18

500.50 21.85 (4.56%)

DELIVERY AVERAGES
3-Day 64.72%
5-Day 64.16%
8-Day 62.71%
74.34
526.50 430.80 497.84
IDBI Bank
Add to
69.90 66.45 69.30 67.20 2.10 3.13
AVERAGE VOLUME
5-Day 13887352.00
10-Day 4055207.50
30-Day 41571744.30
21225584
72.29 71.79 63.42 61.68 - 1.18

17-Apr-18

71.05 -1.1 (-1.52%)

18-Apr-18

69.95 -1.1 (-1.55%)

19-Apr-18

70.05 0.1 (0.14%)

20-Apr-18

67.20 -2.85 (-4.07%)

23-Apr-18

69.30 2.1 (3.13%)

DELIVERY AVERAGES
3-Day 10.00%
5-Day 6.44%
8-Day 7.64%
8.30
73.90 60.50 68.34
MphasiS
Add to

ACTIONS

  • MphasiS Block Deal on BSE||Qty: 118,000||Deal Price: 866.50||Value (cr): 10.22||Time: 10:36am
944.75 908.95 931.80 903.90 27.90 3.09
AVERAGE VOLUME
5-Day 556537.40
10-Day 11958.90
30-Day 391204.80
542992
872.52 870.89 763.33 721.13 26.2 3.85

17-Apr-18

899.85 3.75 (0.42%)

18-Apr-18

898.00 -1.85 (-0.21%)

19-Apr-18

885.35 -12.65 (-1.41%)

20-Apr-18

903.90 18.55 (2.1%)

23-Apr-18

931.80 27.9 (3.09%)

DELIVERY AVERAGES
3-Day 72.61%
5-Day 69.44%
8-Day 64.03%
77.44
1,084.65 723.15 930.59
BPCL
Add to

ACTIONS

  • BPCL has hit 52wk low of Rs 369.85 on NSE
385.20 373.60 381.35 371.40 9.95 2.68
AVERAGE VOLUME
5-Day 9575304.60
10-Day 510259.90
30-Day 5988991.57
8684457
424.15 434.68 479.22 481.66 11.67 2.77

17-Apr-18

410.65 2.45 (0.6%)

18-Apr-18

405.20 -5.45 (-1.33%)

19-Apr-18

376.55 -28.65 (-7.07%)

20-Apr-18

371.40 -5.15 (-1.37%)

23-Apr-18

381.35 9.95 (2.68%)

DELIVERY AVERAGES
3-Day 41.82%
5-Day 38.17%
8-Day 42.11%
42.59
408.50 334.30 379.19
Union Bank
Add to

ACTIONS

  • Union Bank closes below 30-Day Moving Average of 97.05 today.
94.50 89.50 93.85 91.65 2.20 2.40
AVERAGE VOLUME
5-Day 7851970.60
10-Day 553948.80
30-Day 10139868.70
11830042
96.83 102.45 132.66 135.48 - 0.46

17-Apr-18

97.45 -0.55 (-0.56%)

18-Apr-18

96.35 -1.1 (-1.13%)

19-Apr-18

96.65 0.3 (0.31%)

20-Apr-18

91.65 -5 (-5.17%)

23-Apr-18

93.85 2.2 (2.4%)

DELIVERY AVERAGES
3-Day 12.22%
5-Day 11.82%
8-Day 10.31%
11.02
100.80 82.50 92.67
Indian Bank
Add to

ACTIONS

  • Indian Bank closes above 30-Day Moving Average of 304.43 today.
311.40 296.70 309.35 302.65 6.70 2.21
AVERAGE VOLUME
5-Day 1146524.80
10-Day 65882.50
30-Day 1608569.67
1868333
304.43 311.69 336.57 327.27 10.27 1.03

17-Apr-18

318.95 0.05 (0.02%)

18-Apr-18

306.75 -12.2 (-3.83%)

19-Apr-18

311.30 4.55 (1.48%)

20-Apr-18

302.65 -8.65 (-2.78%)

23-Apr-18

309.35 6.7 (2.21%)

DELIVERY AVERAGES
3-Day 15.31%
5-Day 13.01%
8-Day 11.68%
9.99
332.90 272.40 307.43
HPCL
Add to

ACTIONS

  • HPCL has hit 52wk low of Rs 297.95 on BSE
308.60 301.80 304.30 299.05 5.25 1.76
AVERAGE VOLUME
5-Day 8520606.20
10-Day 591830.20
30-Day 4765060.90
7132275
345.19 360.16 404.88 407.41 7.21 2.53

17-Apr-18

330.05 -1.35 (-0.41%)

18-Apr-18

319.60 -10.45 (-3.17%)

19-Apr-18

301.50 -18.1 (-5.66%)

20-Apr-18

299.05 -2.45 (-0.81%)

23-Apr-18

304.30 5.25 (1.76%)

DELIVERY AVERAGES
3-Day 42.96%
5-Day 34.63%
8-Day 32.74%
44.32
328.95 269.15 305.26
Canara Bank
Add to

ACTIONS

  • Canara Bank closes above 30-Day Moving Average of 272.19 today.
265.00 251.05 263.15 258.70 4.45 1.72
AVERAGE VOLUME
5-Day 9129155.40
10-Day 571972.70
30-Day 11028823.60
14182770
267.06 280.38 331.71 335.26 22.65 0.68

17-Apr-18

274.70 -7.4 (-2.62%)

18-Apr-18

277.30 2.6 (0.95%)

19-Apr-18

278.30 1 (0.36%)

20-Apr-18

258.70 -19.6 (-7.04%)

23-Apr-18

263.15 4.45 (1.72%)

DELIVERY AVERAGES
3-Day 9.81%
5-Day 8.50%
8-Day 7.12%
4.62
284.55 232.85 259.55
Allahabad Bank
Add to

ACTIONS

  • Allahabad Bank closes below 50-Day Moving Average of 52.64 today.
49.80 47.35 49.25 48.50 0.75 1.55
AVERAGE VOLUME
5-Day 2889846.00
10-Day 224224.60
30-Day 4862216.70
4132139
50.24 51.40 65.66 66.71 - 0.35

17-Apr-18

51.65 -0.2 (-0.39%)

18-Apr-18

51.05 -0.6 (-1.16%)

19-Apr-18

50.45 -0.6 (-1.18%)

20-Apr-18

48.50 -1.95 (-3.87%)

23-Apr-18

49.25 0.75 (1.55%)

DELIVERY AVERAGES
3-Day 10.49%
5-Day 9.52%
8-Day 9.03%
11.67
53.35 43.65 48.92
NMDC
Add to

ACTIONS

  • NMDC closes below 50-Day Moving Average of 125.01 today.
125.40 122.05 124.50 123.00 1.50 1.22
AVERAGE VOLUME
5-Day 2742467.40
10-Day 207895.60
30-Day 3803723.40
2843083
121.63 124.95 129.83 128.32 12.27 1.75

17-Apr-18

124.55 0.1 (0.08%)

18-Apr-18

122.85 -1.7 (-1.36%)

19-Apr-18

125.25 2.4 (1.95%)

20-Apr-18

123.00 -2.25 (-1.8%)

23-Apr-18

124.50 1.5 (1.22%)

DELIVERY AVERAGES
3-Day 44.60%
5-Day 46.00%
8-Day 41.71%
31.30
135.30 110.70 123.95
JK Bank
Add to

ACTIONS

  • JK Bank closes below 30-Day Moving Average of 59.65 today.
59.00 58.30 58.85 58.15 0.70 1.20
AVERAGE VOLUME
5-Day 258086.20
10-Day 24689.70
30-Day 523482.50
126359
59.26 62.52 71.89 74.44 - 0.58

17-Apr-18

60.10 1.15 (1.95%)

18-Apr-18

59.25 -0.85 (-1.41%)

19-Apr-18

58.45 -0.8 (-1.35%)

20-Apr-18

58.15 -0.3 (-0.51%)

23-Apr-18

58.85 0.7 (1.2%)

DELIVERY AVERAGES
3-Day 51.85%
5-Day 61.23%
8-Day 64.62%
56.87
69.75 46.55 58.67
Muthoot Finance
Add to
439.90 428.10 437.95 433.35 4.60 1.06
AVERAGE VOLUME
5-Day 615616.40
10-Day 41090.80
30-Day 661316.27
895976
411.64 405.16 443.77 449.14 11.01 2.69

17-Apr-18

439.70 -3.25 (-0.73%)

18-Apr-18

428.85 -10.85 (-2.47%)

19-Apr-18

428.15 -0.7 (-0.16%)

20-Apr-18

433.35 5.2 (1.21%)

23-Apr-18

437.95 4.6 (1.06%)

DELIVERY AVERAGES
3-Day 38.35%
5-Day 35.02%
8-Day 31.47%
54.96
476.65 390.05 434.63
EngineersInd
Add to

ACTIONS

  • EngineersInd closes below 30-Day Moving Average of 163.30 today.
154.25 150.75 153.65 152.35 1.30 0.85
AVERAGE VOLUME
5-Day 1652187.00
10-Day 153508.00
30-Day 1667548.20
1994177
159.80 163.41 172.27 168.44 25.91 3.52

17-Apr-18

157.10 -1 (-0.63%)

18-Apr-18

156.60 -0.5 (-0.32%)

19-Apr-18

155.70 -0.9 (-0.57%)

20-Apr-18

152.35 -3.35 (-2.15%)

23-Apr-18

153.65 1.3 (0.85%)

DELIVERY AVERAGES
3-Day 58.26%
5-Day 54.58%
8-Day 48.13%
46.84
167.55 137.15 152.41
Mcleod
Add to

ACTIONS

  • Mcleod closes above 50-Day Moving Average of 158.49 today.
161.70 156.40 158.80 157.60 1.20 0.76
AVERAGE VOLUME
5-Day 269464.40
10-Day 63907.10
30-Day 388438.23
263081
153.45 158.49 173.95 174.29 17.13 1

17-Apr-18

162.85 2.75 (1.72%)

18-Apr-18

158.50 -4.35 (-2.67%)

19-Apr-18

159.90 1.4 (0.88%)

20-Apr-18

157.60 -2.3 (-1.44%)

23-Apr-18

158.80 1.2 (0.76%)

DELIVERY AVERAGES
3-Day 35.71%
5-Day 43.72%
8-Day 45.40%
43.02
189.10 126.10 159.62
Andhra Bank
Add to

ACTIONS

  • Andhra Bank closes below 30-Day Moving Average of 42.12 today.
39.70 37.85 39.40 39.15 0.25 0.64
AVERAGE VOLUME
5-Day 4656699.80
10-Day 365479.20
30-Day 11400220.37
5811838
42.08 43.39 54.24 54.23 - 0.4

17-Apr-18

43.00 -0.1 (-0.23%)

18-Apr-18

42.05 -0.95 (-2.21%)

19-Apr-18

41.60 -0.45 (-1.07%)

20-Apr-18

39.15 -2.45 (-5.89%)

23-Apr-18

39.40 0.25 (0.64%)

DELIVERY AVERAGES
3-Day 11.76%
5-Day 13.37%
8-Day 11.72%
12.13
43.05 35.25 38.94
PNB
Add to
95.40 93.25 94.10 93.60 0.50 0.53
AVERAGE VOLUME
5-Day 17957703.20
10-Day 1414277.10
30-Day 31213992.40
15414423
97.82 107.00 147.69 147.74 18.6 0.68

17-Apr-18

97.95 -1.2 (-1.21%)

18-Apr-18

97.15 -0.8 (-0.82%)

19-Apr-18

96.10 -1.05 (-1.08%)

20-Apr-18

93.60 -2.5 (-2.6%)

23-Apr-18

94.10 0.5 (0.53%)

DELIVERY AVERAGES
3-Day 15.99%
5-Day 13.60%
8-Day 12.85%
23.22
102.95 84.25 94.24
Oil India
Add to

ACTIONS

  • Oil India closes above 50-Day Moving Average of 226.58 today.
233.45 227.25 231.60 230.45 1.15 0.50
AVERAGE VOLUME
5-Day 1026447.40
10-Day 40517.90
30-Day 1451059.83
897579
221.49 226.55 234.63 223.53 14.44 0.9

17-Apr-18

217.95 0.05 (0.02%)

18-Apr-18

218.10 0.15 (0.07%)

19-Apr-18

225.15 7.05 (3.23%)

20-Apr-18

230.45 5.3 (2.35%)

23-Apr-18

231.60 1.15 (0.5%)

DELIVERY AVERAGES
3-Day 47.57%
5-Day 45.73%
8-Day 42.94%
44.69
253.45 207.45 231.60
Bank of Baroda
Add to

ACTIONS

  • Bank of Baroda closes below 50-Day Moving Average of 144.92 today.
145.80 141.50 144.15 143.60 0.55 0.38
AVERAGE VOLUME
5-Day 11554096.20
10-Day 640755.90
30-Day 16204455.87
7841803
143.11 144.71 155.35 154.67 46.2 0.94

17-Apr-18

147.85 -2 (-1.33%)

18-Apr-18

141.65 -6.2 (-4.19%)

19-Apr-18

145.35 3.7 (2.61%)

20-Apr-18

143.60 -1.75 (-1.2%)

23-Apr-18

144.15 0.55 (0.38%)

DELIVERY AVERAGES
3-Day 17.99%
5-Day 15.26%
8-Day 17.63%
15.44
157.95 129.25 143.79
Power Finance
Add to

ACTIONS

  • Power Finance Block Deal on NSE||Qty: 1,005,437||Deal Price: 90.90||Value (cr): 9.14||Time: 10:59am
86.55 85.25 85.65 85.35 0.30 0.35
AVERAGE VOLUME
5-Day 2471110.80
10-Day 262660.00
30-Day 6532102.93
2489151
87.65 94.79 115.20 117.49 14.97 0.62

17-Apr-18

87.35 -0.15 (-0.17%)

18-Apr-18

86.40 -0.95 (-1.09%)

19-Apr-18

85.90 -0.5 (-0.58%)

20-Apr-18

85.35 -0.55 (-0.64%)

23-Apr-18

85.65 0.3 (0.35%)

DELIVERY AVERAGES
3-Day 41.34%
5-Day 41.38%
8-Day 39.36%
50.08
93.85 76.85 85.95
Colgate
Add to

ACTIONS

  • Colgate Block Deal on NSE||Qty: 133,608||Deal Price: 1,106.50||Value (cr): 14.78||Time: 09:37am
1,109.75 1,100.30 1,105.20 1,102.20 3.00 0.27
AVERAGE VOLUME
5-Day 395698.80
10-Day 8672.10
30-Day 309801.10
326504
1070.62 1069.16 1078.59 1080.91 47.93 23.6

17-Apr-18

1099.00 -0.25 (-0.02%)

18-Apr-18

1105.25 6.25 (0.57%)

19-Apr-18

1111.35 6.1 (0.55%)

20-Apr-18

1102.20 -9.15 (-0.82%)

23-Apr-18

1105.20 3 (0.27%)

DELIVERY AVERAGES
3-Day 48.57%
5-Day 49.55%
8-Day 55.32%
31.00
1,212.40 992.00 1106.40
ACC
Add to

ACTIONS

  • Buy ACC; target of Rs 1920: Reliance Securities
  • Accumulate ACC Ltd; target of Rs 1778: Arihant Capital
1,581.80 1,552.00 1,565.30 1,561.65 3.65 0.23
AVERAGE VOLUME
5-Day 449093.40
10-Day 18954.50
30-Day 302250.90
302886
1553.56 1583.54 1691.97 1708.04 30.97 3.07

17-Apr-18

1586.95 10.45 (0.66%)

18-Apr-18

1573.50 -13.45 (-0.85%)

19-Apr-18

1571.35 -2.15 (-0.14%)

20-Apr-18

1561.65 -9.7 (-0.62%)

23-Apr-18

1565.30 3.65 (0.23%)

DELIVERY AVERAGES
3-Day 19.13%
5-Day 22.21%
8-Day 20.88%
17.21
1,717.80 1,405.50 1565.50
Bank of India
Add to
104.00 99.95 102.50 102.35 0.15 0.15
AVERAGE VOLUME
5-Day 8615628.20
10-Day 632273.40
30-Day 13564949.37
9095306
105.65 113.37 150.93 150.35 - 0.57

17-Apr-18

109.85 -0.45 (-0.41%)

18-Apr-18

109.05 -0.8 (-0.73%)

19-Apr-18

109.10 0.05 (0.05%)

20-Apr-18

102.35 -6.75 (-6.19%)

23-Apr-18

102.50 0.15 (0.15%)

DELIVERY AVERAGES
3-Day 6.44%
5-Day 6.91%
8-Day 9.93%
5.51
112.55 92.15 102.37
Gateway Distri
Add to

ACTIONS

  • Gateway Distri has hit 52wk low of Rs 171.00 on NSE
180.90 177.80 179.80 179.60 0.20 0.11
AVERAGE VOLUME
5-Day 142884.80
10-Day 32738.90
30-Day 146403.60
23538
185.67 193.69 225.81 232.57 42.91 2.55

17-Apr-18

177.05 1.4 (0.8%)

18-Apr-18

183.40 6.35 (3.59%)

19-Apr-18

181.35 -2.05 (-1.12%)

20-Apr-18

179.60 -1.75 (-0.96%)

23-Apr-18

179.80 0.2 (0.11%)

DELIVERY AVERAGES
3-Day 85.10%
5-Day 83.44%
8-Day 81.92%
88.57
215.50 143.70 179.03
IRB Infra
Add to
271.90 260.10 264.45 264.40 0.05 0.02
AVERAGE VOLUME
5-Day 5738062.80
10-Day 427444.70
30-Day 3270739.90
5669745
238.24 232.37 228.67 225.37 19.16 3.71

17-Apr-18

257.30 -6.6 (-2.5%)

18-Apr-18

255.40 -1.9 (-0.74%)

19-Apr-18

263.90 8.5 (3.33%)

20-Apr-18

264.40 0.5 (0.19%)

23-Apr-18

264.45 0.05 (0.02%)

DELIVERY AVERAGES
3-Day 27.89%
5-Day 27.52%
8-Day 24.48%
22.64
290.80 238.00 266.51
Sections
Follow us on
Available On