Moneycontrol

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 24 Mar 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Oriental Bank
Add to

ACTIONS

  • Oriental Bank Block Deal on NSE||Qty: 402,511||Deal Price: 133.80||Value (cr): 5.39||Time: 09:26am
149.35 135.05 145.30 136.35 8.95 6.56
AVERAGE VOLUME
5-Day 6194319.20
10-Day 451119.20
30-Day 3291670.00
12351004
126.16 123.23 121.64 118.61 34.51 0.37

20-Mar-17

133.90 5.3 (4.12%)

21-Mar-17

135.10 1.2 (0.9%)

22-Mar-17

134.40 -0.7 (-0.52%)

23-Mar-17

136.35 1.95 (1.45%)

24-Mar-17

145.30 8.95 (6.56%)

DELIVERY AVERAGES
3-Day 26.10%
5-Day 30.00%
8-Day 30.11%
24.86
149.95 122.75 143.89
Bank of India
Add to

ACTIONS

  • Bank of India closes above 30-Day Moving Average of 127.37 today.
  • Hold Bank of India, says Prakash Gaba
135.80 126.80 133.05 126.50 6.55 5.18
AVERAGE VOLUME
5-Day 4706960.80
10-Day 455359.80
30-Day 3817721.67
12793047
127.37 124.28 117.79 114.31 - 0.45

20-Mar-17

128.90 1.95 (1.54%)

21-Mar-17

128.60 -0.3 (-0.23%)

22-Mar-17

125.80 -2.8 (-2.18%)

23-Mar-17

126.50 0.7 (0.56%)

24-Mar-17

133.05 6.55 (5.18%)

DELIVERY AVERAGES
3-Day 19.54%
5-Day 22.58%
8-Day 23.91%
18.36
139.15 113.85 132.80
REC
Add to
176.00 167.00 173.85 166.55 7.30 4.38
AVERAGE VOLUME
5-Day 6423616.20
10-Day 838076.40
30-Day 7358759.57
10759881
155.19 150.18 134.53 124.76 5.64 1.2

20-Mar-17

168.80 0.5 (0.3%)

21-Mar-17

167.75 -1.05 (-0.62%)

22-Mar-17

164.30 -3.45 (-2.06%)

23-Mar-17

166.55 2.25 (1.37%)

24-Mar-17

173.85 7.3 (4.38%)

DELIVERY AVERAGES
3-Day 63.30%
5-Day 60.04%
8-Day 61.00%
65.56
183.20 149.90 172.95
Syndicate Bank
Add to

ACTIONS

  • Syndicate Bank closes above 30-Day,50-Day Moving Average today.
70.65 66.65 69.40 66.55 2.85 4.28
AVERAGE VOLUME
5-Day 2030813.60
10-Day 199630.60
30-Day 1614145.40
4977589
68.45 68.13 69.60 70.65 - 0.57

20-Mar-17

69.20 0.65 (0.95%)

21-Mar-17

68.30 -0.9 (-1.3%)

22-Mar-17

66.50 -1.8 (-2.64%)

23-Mar-17

66.55 0.05 (0.08%)

24-Mar-17

69.40 2.85 (4.28%)

DELIVERY AVERAGES
3-Day 27.05%
5-Day 25.98%
8-Day 26.92%
30.82
73.20 59.90 69.27
Bank of Baroda
Add to
171.55 162.00 169.05 162.20 6.85 4.22
AVERAGE VOLUME
5-Day 9415681.00
10-Day 1034921.10
30-Day 9940484.17
23265460
165.90 166.27 162.17 160.01 - 0.97

20-Mar-17

165.60 0.7 (0.42%)

21-Mar-17

162.85 -2.75 (-1.66%)

22-Mar-17

161.60 -1.25 (-0.77%)

23-Mar-17

162.20 0.6 (0.37%)

24-Mar-17

169.05 6.85 (4.22%)

DELIVERY AVERAGES
3-Day 34.69%
5-Day 34.92%
8-Day 35.25%
39.44
178.40 146.00 168.38
PNB
Add to
143.45 136.35 141.50 135.85 5.65 4.16
AVERAGE VOLUME
5-Day 9694391.00
10-Day 742307.70
30-Day 7549951.67
18367831
142.01 139.47 136.07 130.05 - 0.85

20-Mar-17

145.20 0.4 (0.28%)

21-Mar-17

142.85 -2.35 (-1.62%)

22-Mar-17

136.40 -6.45 (-4.52%)

23-Mar-17

135.85 -0.55 (-0.4%)

24-Mar-17

141.50 5.65 (4.16%)

DELIVERY AVERAGES
3-Day 38.25%
5-Day 40.41%
8-Day 37.24%
32.50
149.40 122.30 140.70
Canara Bank
Add to

ACTIONS

  • Canara Bank closes above its 30-Day,50-Day,150-Day Moving Average today.
298.40 283.45 293.25 283.05 10.20 3.60
AVERAGE VOLUME
5-Day 2407533.80
10-Day 202992.80
30-Day 2238536.43
4901931
290.85 286.60 289.26 273.27 - 0.64

20-Mar-17

294.25 1.4 (0.48%)

21-Mar-17

288.45 -5.8 (-1.97%)

22-Mar-17

282.25 -6.2 (-2.15%)

23-Mar-17

283.05 0.8 (0.28%)

24-Mar-17

293.25 10.2 (3.6%)

DELIVERY AVERAGES
3-Day 22.62%
5-Day 24.01%
8-Day 27.87%
17.09
311.35 254.75 293.15
Union Bank
Add to
156.50 151.00 154.55 149.50 5.05 3.38
AVERAGE VOLUME
5-Day 4092025.40
10-Day 467695.10
30-Day 4398674.10
7246196
147.87 147.41 142.62 139.14 19.56 0.52

20-Mar-17

157.80 3.95 (2.57%)

21-Mar-17

152.55 -5.25 (-3.33%)

22-Mar-17

147.50 -5.05 (-3.31%)

23-Mar-17

149.50 2 (1.36%)

24-Mar-17

154.55 5.05 (3.38%)

DELIVERY AVERAGES
3-Day 33.56%
5-Day 28.86%
8-Day 31.39%
37.07
164.45 134.55 154.08
Allahabad Bank
Add to
72.70 69.55 71.85 69.55 2.30 3.31
AVERAGE VOLUME
5-Day 2766038.60
10-Day 273530.70
30-Day 3966277.17
4469204
70.99 69.79 72.06 71.59 - 0.46

20-Mar-17

71.70 1.1 (1.56%)

21-Mar-17

71.00 -0.7 (-0.98%)

22-Mar-17

69.15 -1.85 (-2.61%)

23-Mar-17

69.55 0.4 (0.58%)

24-Mar-17

71.85 2.3 (3.31%)

DELIVERY AVERAGES
3-Day 14.75%
5-Day 15.58%
8-Day 18.98%
8.65
76.50 62.60 71.64
Andhra Bank
Add to
57.60 55.20 56.75 55.20 1.55 2.81
AVERAGE VOLUME
5-Day 2727155.40
10-Day 236150.90
30-Day 3229513.80
4922767
55.08 53.63 54.37 55.06 20.27 0.35

20-Mar-17

56.65 1.35 (2.44%)

21-Mar-17

55.75 -0.9 (-1.59%)

22-Mar-17

54.60 -1.15 (-2.06%)

23-Mar-17

55.20 0.6 (1.1%)

24-Mar-17

56.75 1.55 (2.81%)

DELIVERY AVERAGES
3-Day 27.71%
5-Day 26.01%
8-Day 29.86%
25.23
60.70 49.70 56.76
Karur Vysya
Add to

ACTIONS

  • Karur Vysya Block Deal on NSE||Qty: 1,041,154||Deal Price: 99.75||Value (cr): 10.39||Time: 09:31am
110.75 106.95 109.80 107.30 2.50 2.33
AVERAGE VOLUME
5-Day 1506232.60
10-Day 191060.10
30-Day 1996342.73
1804135
98.77 93.54 91.83 93.65 12.71 1.46

20-Mar-17

105.45 3.65 (3.59%)

21-Mar-17

106.15 0.7 (0.66%)

22-Mar-17

105.15 -1 (-0.94%)

23-Mar-17

107.30 2.15 (2.04%)

24-Mar-17

109.80 2.5 (2.33%)

DELIVERY AVERAGES
3-Day 65.51%
5-Day 65.57%
8-Day 69.36%
58.93
128.75 85.85 109.59
Cummins
Add to

ACTIONS

  • Cummins closes above 30-Day Moving Average of 883.06 today.
929.90 910.00 924.25 908.25 16.00 1.76
AVERAGE VOLUME
5-Day 297094.60
10-Day 33349.50
30-Day 259588.33
455463
885.29 873.99 856.96 852.29 34.47 8.08

20-Mar-17

906.85 12.75 (1.43%)

21-Mar-17

899.75 -7.1 (-0.78%)

22-Mar-17

902.65 2.9 (0.32%)

23-Mar-17

908.25 5.6 (0.62%)

24-Mar-17

924.25 16 (1.76%)

DELIVERY AVERAGES
3-Day 64.68%
5-Day 68.09%
8-Day 74.74%
55.92
999.05 817.45 924.69
UCO Bank
Add to

ACTIONS

  • UCO Bank closes above 50-Day Moving Average of 35.61 today.
36.70 34.90 35.95 35.35 0.60 1.70
AVERAGE VOLUME
5-Day 776035.20
10-Day 131630.10
30-Day 787714.87
2017399
36.19 35.61 36.01 37.39 - 0.58

20-Mar-17

36.00 0.4 (1.12%)

21-Mar-17

35.70 -0.3 (-0.83%)

22-Mar-17

35.35 -0.35 (-0.98%)

23-Mar-17

35.35 0 (0%)

24-Mar-17

35.95 0.6 (1.7%)

DELIVERY AVERAGES
3-Day 47.38%
5-Day 51.36%
8-Day 46.65%
54.85
42.40 28.30 36.02
Power Finance
Add to
148.35 144.60 145.15 143.05 2.10 1.47
AVERAGE VOLUME
5-Day 12530948.00
10-Day 1121558.70
30-Day 7069145.63
11985664
136.27 135.68 127.38 119.63 5.64 1.07

20-Mar-17

145.75 4.35 (3.08%)

21-Mar-17

143.60 -2.15 (-1.48%)

22-Mar-17

143.95 0.35 (0.24%)

23-Mar-17

143.05 -0.9 (-0.63%)

24-Mar-17

145.15 2.1 (1.47%)

DELIVERY AVERAGES
3-Day 58.60%
5-Day 57.27%
8-Day 58.83%
59.97
157.35 128.75 146.34
ITC
Add to

ACTIONS

  • ITC Block Deal on NSE||Qty: 183,609||Deal Price: 278.20||Value (cr): 5.11||Time: 09:44am
283.00 278.75 281.00 277.60 3.40 1.22
AVERAGE VOLUME
5-Day 13108089.20
10-Day 2145872.20
30-Day 11180404.60
7123753
269.82 266.00 250.22 249.15 34.44 10.37

20-Mar-17

281.90 0.65 (0.23%)

21-Mar-17

287.90 6 (2.13%)

22-Mar-17

279.85 -8.05 (-2.8%)

23-Mar-17

277.60 -2.25 (-0.8%)

24-Mar-17

281.00 3.4 (1.22%)

DELIVERY AVERAGES
3-Day 70.56%
5-Day 64.48%
8-Day 67.52%
79.04
305.35 249.85 281.32
NMDC
Add to

ACTIONS

  • NMDC Block Deal on NSE||Qty: 883,150||Deal Price: 138.90||Value (cr): 12.27||Time: 09:20am
139.45 136.30 137.00 135.50 1.50 1.11
AVERAGE VOLUME
5-Day 3749625.20
10-Day 409308.60
30-Day 4502285.57
8570559
141.38 142.89 126.49 118.83 16.49 1.44

20-Mar-17

137.40 -1.1 (-0.79%)

21-Mar-17

136.85 -0.55 (-0.4%)

22-Mar-17

133.65 -3.2 (-2.34%)

23-Mar-17

135.50 1.85 (1.38%)

24-Mar-17

137.00 1.5 (1.11%)

DELIVERY AVERAGES
3-Day 51.33%
5-Day 50.25%
8-Day 52.47%
53.96
149.05 121.95 138.13
CARE
Add to

ACTIONS

  • CARE closes above 30-Day Moving Average of 1392.98 today.
1,500.00 1,467.70 1,490.75 1,477.20 13.55 0.92
AVERAGE VOLUME
5-Day 52320.00
10-Day 4125.40
30-Day 41610.53
41575
1424.12 1414.16 1372.41 1282.72 29.55 10.75

20-Mar-17

1475.20 -11.05 (-0.74%)

21-Mar-17

1481.05 5.85 (0.4%)

22-Mar-17

1478.80 -2.25 (-0.15%)

23-Mar-17

1477.20 -1.6 (-0.11%)

24-Mar-17

1490.75 13.55 (0.92%)

DELIVERY AVERAGES
3-Day 87.74%
5-Day 86.12%
8-Day 82.46%
82.68
1,772.60 1,181.80 1480.06
Dewan Housing
Add to

ACTIONS

  • Dewan Housing Block Deal on NSE||Qty: 147,512||Deal Price: 363.60||Value (cr): 5.36||Time: 09:47am
364.00 358.15 361.75 358.75 3.00 0.84
AVERAGE VOLUME
5-Day 1798000.00
10-Day 221320.40
30-Day 2405659.20
1610827
330.77 312.04 286.40 269.19 13.05 2.31

20-Mar-17

361.75 4.35 (1.22%)

21-Mar-17

361.25 -0.5 (-0.14%)

22-Mar-17

355.45 -5.8 (-1.61%)

23-Mar-17

358.75 3.3 (0.93%)

24-Mar-17

361.75 3 (0.84%)

DELIVERY AVERAGES
3-Day 34.60%
5-Day 30.08%
8-Day 28.91%
46.19
394.60 322.90 362.24
JSW Energy
Add to

ACTIONS

  • JSW Energy closes below 30-Day,50-Day Moving Average today.
62.35 61.35 61.80 61.30 0.50 0.82
AVERAGE VOLUME
5-Day 4504718.40
10-Day 549490.30
30-Day 4477501.00
3177049
62.54 62.47 65.86 69.61 17.76 1.24

20-Mar-17

63.00 -0.85 (-1.33%)

21-Mar-17

62.05 -0.95 (-1.51%)

22-Mar-17

60.30 -1.75 (-2.82%)

23-Mar-17

61.30 1 (1.66%)

24-Mar-17

61.80 0.5 (0.82%)

DELIVERY AVERAGES
3-Day 43.67%
5-Day 43.55%
8-Day 43.30%
31.09
67.40 55.20 61.86
Indian Bank
Add to
270.85 261.50 263.10 261.20 1.90 0.73
AVERAGE VOLUME
5-Day 686807.40
10-Day 114700.30
30-Day 361258.03
994283
281.83 275.11 243.05 219.86 10.8 0.94

20-Mar-17

270.05 -14.9 (-5.23%)

21-Mar-17

265.55 -4.5 (-1.67%)

22-Mar-17

257.65 -7.9 (-2.97%)

23-Mar-17

261.20 3.55 (1.38%)

24-Mar-17

263.10 1.9 (0.73%)

DELIVERY AVERAGES
3-Day 55.72%
5-Day 50.00%
8-Day 48.78%
42.63
313.40 209.00 266.39
Coal India
Add to

ACTIONS

  • Hold Coal India: Avinnash Gorakssakar
  • Buy Coal India, may test Rs 315: Prakash Gaba
300.00 295.65 297.85 295.90 1.95 0.66
AVERAGE VOLUME
5-Day 7936340.00
10-Day 699970.70
30-Day 5157353.90
9643952
313.05 313.41 314.99 316.33 12.32 11.99

20-Mar-17

291.80 2.55 (0.88%)

21-Mar-17

292.25 0.45 (0.15%)

22-Mar-17

292.15 -0.1 (-0.03%)

23-Mar-17

295.90 3.75 (1.28%)

24-Mar-17

297.85 1.95 (0.66%)

DELIVERY AVERAGES
3-Day 71.96%
5-Day 74.29%
8-Day 72.79%
71.11
325.45 266.35 297.49
IDBI Bank
Add to
76.45 73.30 75.70 75.20 0.50 0.66
AVERAGE VOLUME
5-Day 6106034.80
10-Day 580792.20
30-Day 3914794.57
10031186
78.79 78.46 73.53 72.79 - 0.7

20-Mar-17

77.80 1.85 (2.44%)

21-Mar-17

77.35 -0.45 (-0.58%)

22-Mar-17

75.60 -1.75 (-2.26%)

23-Mar-17

75.20 -0.4 (-0.53%)

24-Mar-17

75.70 0.5 (0.66%)

DELIVERY AVERAGES
3-Day 25.94%
5-Day 26.45%
8-Day 29.03%
29.69
82.70 67.70 75.43
MphasiS
Add to

ACTIONS

  • Mphasis closes above 30-Day Moving Average of 576.81 today.
606.00 602.00 603.00 599.50 3.50 0.58
AVERAGE VOLUME
5-Day 143615.60
10-Day 12594.00
30-Day 149723.27
131125
584.12 568.10 542.78 543.88 23.42 2.8

20-Mar-17

590.00 -0.9 (-0.15%)

21-Mar-17

589.90 -0.1 (-0.02%)

22-Mar-17

594.55 4.65 (0.79%)

23-Mar-17

599.50 4.95 (0.83%)

24-Mar-17

603.00 3.5 (0.58%)

DELIVERY AVERAGES
3-Day 73.77%
5-Day 78.39%
8-Day 72.36%
74.53
719.40 479.60 604.10
Karnataka Bank
Add to

ACTIONS

  • Buy Karnataka Bank, DCB Bank, Jubilant Life: Ashwani Gujral
140.70 137.50 138.80 138.00 0.80 0.58
AVERAGE VOLUME
5-Day 2506557.20
10-Day 399956.50
30-Day 4371627.87
3850387
131.11 126.36 120.60 119.65 9.33 0.9

20-Mar-17

139.40 -0.2 (-0.14%)

21-Mar-17

138.75 -0.65 (-0.47%)

22-Mar-17

136.80 -1.95 (-1.41%)

23-Mar-17

138.00 1.2 (0.88%)

24-Mar-17

138.80 0.8 (0.58%)

DELIVERY AVERAGES
3-Day 24.66%
5-Day 25.26%
8-Day 30.09%
26.98
151.80 124.20 139.44
EngineersInd
Add to
149.40 146.55 147.60 146.80 0.80 0.54
AVERAGE VOLUME
5-Day 2486893.40
10-Day 256870.80
30-Day 3127603.27
1502182
149.88 150.73 142.11 132.80 30.25 3.73

20-Mar-17

154.90 0.15 (0.1%)

21-Mar-17

151.20 -3.7 (-2.39%)

22-Mar-17

148.80 -2.4 (-1.59%)

23-Mar-17

146.80 -2 (-1.34%)

24-Mar-17

147.60 0.8 (0.54%)

DELIVERY AVERAGES
3-Day 48.89%
5-Day 43.69%
8-Day 45.33%
45.00
161.45 132.15 148.39
South Ind Bk
Add to

ACTIONS

  • South Ind Bk closes below 30-Day Moving Average of 20.46 today.
20.50 20.15 20.25 20.20 0.05 0.25
AVERAGE VOLUME
5-Day 3773928.20
10-Day 1006262.60
30-Day 10362587.27
7563448
20.43 20.07 20.08 19.82 9.38 0.66

20-Mar-17

20.45 -0.1 (-0.49%)

21-Mar-17

20.35 -0.1 (-0.49%)

22-Mar-17

20.10 -0.25 (-1.23%)

23-Mar-17

20.20 0.1 (0.5%)

24-Mar-17

20.25 0.05 (0.25%)

DELIVERY AVERAGES
3-Day 49.85%
5-Day 45.17%
8-Day 41.87%
47.40
22.20 18.20 20.33
Hero Motocorp
Add to
3,380.00 3,339.70 3,375.25 3,367.40 7.85 0.23
AVERAGE VOLUME
5-Day 224356.60
10-Day 128734.10
30-Day 403765.20
230244
3249.36 3214.04 3260.58 3241.94 19.29 8.48

20-Mar-17

3340.25 -5.85 (-0.17%)

21-Mar-17

3334.70 -5.55 (-0.17%)

22-Mar-17

3314.60 -20.1 (-0.6%)

23-Mar-17

3367.40 52.8 (1.59%)

24-Mar-17

3375.25 7.85 (0.23%)

DELIVERY AVERAGES
3-Day 66.17%
5-Day 64.76%
8-Day 73.49%
60.37
3,704.10 3,030.70 3366.88
IRB Infra
Add to

ACTIONS

  • IRB Infrastructure looks attractive, prefer Dalmia Bharat: Mehraboon Irani
236.90 233.90 235.00 234.45 0.55 0.23
AVERAGE VOLUME
5-Day 1615711.40
10-Day 223231.30
30-Day 1724425.77
1072317
232.96 229.74 223.31 220.77 64.03 3.54

20-Mar-17

241.95 -2.6 (-1.06%)

21-Mar-17

239.95 -2 (-0.83%)

22-Mar-17

230.75 -9.2 (-3.83%)

23-Mar-17

234.45 3.7 (1.6%)

24-Mar-17

235.00 0.55 (0.23%)

DELIVERY AVERAGES
3-Day 43.11%
5-Day 40.56%
8-Day 39.81%
41.38
257.85 211.05 235.36
IOB
Add to
27.20 26.50 26.75 26.70 0.05 0.19
AVERAGE VOLUME
5-Day 917092.20
10-Day 109110.20
30-Day 1004733.30
2131817
26.79 26.56 25.98 26.25 - 0.47

20-Mar-17

26.90 0.1 (0.37%)

21-Mar-17

26.65 -0.25 (-0.93%)

22-Mar-17

26.40 -0.25 (-0.94%)

23-Mar-17

26.70 0.3 (1.14%)

24-Mar-17

26.75 0.05 (0.19%)

DELIVERY AVERAGES
3-Day 46.97%
5-Day 51.79%
8-Day 48.06%
42.14
32.00 21.40 26.96
NTPC
Add to

ACTIONS

  • Remain invested in NTPC: Avinnash Gorakssakar
  • NTPC may move to Rs 170: Prakash Gaba
165.55 163.50 164.60 164.40 0.20 0.12
AVERAGE VOLUME
5-Day 3381187.60
10-Day 421394.30
30-Day 5238851.57
3818204
163.63 167.09 160.51 159.15 13.54 1.53

20-Mar-17

161.40 1.45 (0.91%)

21-Mar-17

162.15 0.75 (0.46%)

22-Mar-17

160.75 -1.4 (-0.86%)

23-Mar-17

164.40 3.65 (2.27%)

24-Mar-17

164.60 0.2 (0.12%)

DELIVERY AVERAGES
3-Day 69.70%
5-Day 70.95%
8-Day 69.48%
73.05
180.80 148.00 164.66
SRF
Add to

ACTIONS

  • SRF closes below 30-Day Moving Average of 1601.47 today.
1,603.90 1,588.35 1,591.15 1,590.75 0.40 0.03
AVERAGE VOLUME
5-Day 170754.00
10-Day 13260.70
30-Day 240691.03
135202
1590.52 1627.13 1647.54 1576.68 23.29 3.43

20-Mar-17

1616.25 1.15 (0.07%)

21-Mar-17

1602.15 -14.1 (-0.87%)

22-Mar-17

1582.95 -19.2 (-1.2%)

23-Mar-17

1590.75 7.8 (0.49%)

24-Mar-17

1591.15 0.4 (0.03%)

DELIVERY AVERAGES
3-Day 36.05%
5-Day 42.78%
8-Day 43.82%
49.32
1,749.80 1,431.70 1593.81
Sections
Follow us on
Available On