Moneycontrol

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 25 Apr 14:19

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Indian Bank
Add to
318.40 279.35 312.60 285.10 27.50 9.65
AVERAGE VOLUME
5-Day 1284207.00
10-Day 96264.70
30-Day 763822.30
14172968
268.73 276.95 248.41 233.65 12.83 1.11

18-Apr-17

257.50 -0.8 (-0.31%)

19-Apr-17

253.30 -4.2 (-1.63%)

20-Apr-17

257.25 3.95 (1.56%)

21-Apr-17

260.10 2.85 (1.11%)

24-Apr-17

285.10 25 (9.61%)

DELIVERY AVERAGES
3-Day 25.53%
5-Day 31.19%
8-Day 34.61%
26.01
313.60 256.60 307.05
IIFL Holdings
Add to

ACTIONS

  • Buy IIFL Holdings, BF Utilities, Granules India: Ashwani Gujral
489.80 417.70 486.00 459.05 26.95 5.87
AVERAGE VOLUME
5-Day 102875.20
10-Day 20906.50
30-Day 300242.40
354915
416.56 393.56 314.39 301.67 213.16 10.47

18-Apr-17

447.15 -3.6 (-0.8%)

19-Apr-17

457.75 10.6 (2.37%)

20-Apr-17

464.60 6.85 (1.5%)

21-Apr-17

464.85 0.25 (0.05%)

24-Apr-17

459.05 -5.8 (-1.25%)

DELIVERY AVERAGES
3-Day 62.35%
5-Day 60.79%
8-Day 61.15%
62.30
550.85 367.25 477.59
Bank of India
Add to
159.55 153.50 158.80 153.35 5.45 3.55
AVERAGE VOLUME
5-Day 4689977.60
10-Day 504973.60
30-Day 4410735.53
5224297
138.17 134.06 121.39 119.19 - 0.54

18-Apr-17

151.40 4.2 (2.85%)

19-Apr-17

149.15 -2.25 (-1.49%)

20-Apr-17

151.85 2.7 (1.81%)

21-Apr-17

150.45 -1.4 (-0.92%)

24-Apr-17

153.35 2.9 (1.93%)

DELIVERY AVERAGES
3-Day 17.80%
5-Day 20.15%
8-Day 22.31%
15.95
168.65 138.05 156.01
PNB
Add to
161.20 155.80 160.35 155.15 5.20 3.35
AVERAGE VOLUME
5-Day 9343478.60
10-Day 934560.80
30-Day 9085058.20
10353892
149.18 146.37 138.95 135.78 - 0.96

18-Apr-17

155.90 -2.9 (-1.83%)

19-Apr-17

153.20 -2.7 (-1.73%)

20-Apr-17

154.85 1.65 (1.08%)

21-Apr-17

154.90 0.05 (0.03%)

24-Apr-17

155.15 0.25 (0.16%)

DELIVERY AVERAGES
3-Day 10.64%
5-Day 13.84%
8-Day 15.80%
15.56
170.65 139.65 158.15
Dewan Housing
Add to

ACTIONS

  • Dewan Housing Block Deal on NSE||Qty: 162,282||Deal Price: 423.65||Value (cr): 6.88||Time: 09:58am
432.30 419.85 430.15 417.55 12.60 3.02
AVERAGE VOLUME
5-Day 2389802.80
10-Day 266594.20
30-Day 2156330.93
2512391
373.73 351.45 299.61 286.76 15.51 2.74

18-Apr-17

394.55 -4.65 (-1.16%)

19-Apr-17

401.30 6.75 (1.71%)

20-Apr-17

410.55 9.25 (2.31%)

21-Apr-17

415.40 4.85 (1.18%)

24-Apr-17

417.55 2.15 (0.52%)

DELIVERY AVERAGES
3-Day 23.31%
5-Day 21.37%
8-Day 23.99%
27.52
459.30 375.80 426.72
Hero Motocorp
Add to
3,300.00 3,202.10 3,295.70 3,204.40 91.30 2.85
AVERAGE VOLUME
5-Day 212518.20
10-Day 11315.20
30-Day 383188.90
456122
3269.34 3239.97 3230.04 3256.27 18.84 8.28

18-Apr-17

3226.25 -13.9 (-0.43%)

19-Apr-17

3199.75 -26.5 (-0.82%)

20-Apr-17

3198.40 -1.35 (-0.04%)

21-Apr-17

3203.20 4.8 (0.15%)

24-Apr-17

3204.40 1.2 (0.04%)

DELIVERY AVERAGES
3-Day 66.40%
5-Day 66.31%
8-Day 65.71%
62.17
3,524.80 2,884.00 3255.67
IRB Infra
Add to

ACTIONS

  • IRB Infra Block Deal on NSE||Qty: 220,055||Deal Price: 255.55||Value (cr): 5.62||Time: 09:18am
259.25 248.95 253.75 246.75 7.00 2.84
AVERAGE VOLUME
5-Day 8487349.60
10-Day 553312.10
30-Day 3112336.03
7812480
238.63 235.61 224.15 223.45 69.14 3.82

18-Apr-17

248.35 9.2 (3.85%)

19-Apr-17

253.00 4.65 (1.87%)

20-Apr-17

240.30 -12.7 (-5.02%)

21-Apr-17

246.75 6.45 (2.68%)

24-Apr-17

246.75 0 (0%)

DELIVERY AVERAGES
3-Day 24.51%
5-Day 26.38%
8-Day 28.07%
35.76
271.40 222.10 255.05
BPCL
Add to
738.95 717.00 734.50 714.85 19.65 2.75
AVERAGE VOLUME
5-Day 1487130.60
10-Day 121563.70
30-Day 2283259.10
1710782
668.53 674.25 655.24 636.53 12.14 3.55

18-Apr-17

724.20 0.45 (0.06%)

19-Apr-17

722.90 -1.3 (-0.18%)

20-Apr-17

721.30 -1.6 (-0.22%)

21-Apr-17

715.80 -5.5 (-0.76%)

24-Apr-17

714.85 -0.95 (-0.13%)

DELIVERY AVERAGES
3-Day 50.03%
5-Day 41.10%
8-Day 43.76%
56.74
786.30 643.40 732.70
Union Bank
Add to

ACTIONS

  • Buy Union Bank of India, Reliance Capital, Arvind, Equitas, Ujjivan: Ashwani Gujral
164.15 159.35 163.25 159.50 3.75 2.35
AVERAGE VOLUME
5-Day 3773788.40
10-Day 497337.50
30-Day 3550055.83
3346043
153.90 151.10 144.62 142.15 20.66 0.55

18-Apr-17

152.85 -1.05 (-0.68%)

19-Apr-17

150.25 -2.6 (-1.7%)

20-Apr-17

154.75 4.5 (3%)

21-Apr-17

157.05 2.3 (1.49%)

24-Apr-17

159.50 2.45 (1.56%)

DELIVERY AVERAGES
3-Day 22.20%
5-Day 21.87%
8-Day 23.74%
34.17
175.45 143.55 161.52
Bank of Baroda
Add to
183.45 178.75 182.25 178.90 3.35 1.87
AVERAGE VOLUME
5-Day 8510711.60
10-Day 785029.30
30-Day 9936624.63
6347591
170.40 169.50 163.51 162.34 - 1.05

18-Apr-17

176.05 0.1 (0.06%)

19-Apr-17

174.85 -1.2 (-0.68%)

20-Apr-17

179.65 4.8 (2.75%)

21-Apr-17

175.20 -4.45 (-2.48%)

24-Apr-17

178.90 3.7 (2.11%)

DELIVERY AVERAGES
3-Day 26.96%
5-Day 28.08%
8-Day 27.55%
26.19
196.75 161.05 181.17
Hexaware Tech
Add to
224.90 220.00 223.85 220.20 3.65 1.66
AVERAGE VOLUME
5-Day 1797522.40
10-Day 100532.20
30-Day 807143.07
1671252
216.02 215.79 204.11 207.10 18.99 5.11

18-Apr-17

200.80 -5.1 (-2.48%)

19-Apr-17

207.15 6.35 (3.16%)

20-Apr-17

206.80 -0.35 (-0.17%)

21-Apr-17

215.85 9.05 (4.38%)

24-Apr-17

220.20 4.35 (2.02%)

DELIVERY AVERAGES
3-Day 22.34%
5-Day 24.96%
8-Day 24.42%
24.27
242.20 198.20 222.55
SRF
Add to

ACTIONS

  • Buy SRF 1700 Call, Engineers India 160 Call: VK Sharma
1,745.00 1,710.05 1,742.20 1,714.45 27.75 1.62
AVERAGE VOLUME
5-Day 174970.00
10-Day 17161.20
30-Day 209632.50
196188
1629.93 1617.46 1644.61 1613.11 25.5 3.76

18-Apr-17

1649.30 -55.2 (-3.24%)

19-Apr-17

1676.15 26.85 (1.63%)

20-Apr-17

1711.10 34.95 (2.09%)

21-Apr-17

1699.65 -11.45 (-0.67%)

24-Apr-17

1714.45 14.8 (0.87%)

DELIVERY AVERAGES
3-Day 20.46%
5-Day 28.45%
8-Day 31.89%
16.82
1,885.85 1,543.05 1731.06
HUL
Add to

ACTIONS

  • HUL closes below 30-Day Moving Average of 907.66 today.
  • Buy Hindustan Unilever, Pidilite Industries, Voltas: Chandan Taparia
917.85 903.05 917.85 904.55 13.30 1.47
AVERAGE VOLUME
5-Day 1071278.80
10-Day 68915.50
30-Day 1243645.43
661100
909.91 890.37 859.41 874.28 44.93 53.9

18-Apr-17

912.75 -1.3 (-0.14%)

19-Apr-17

908.55 -4.2 (-0.46%)

20-Apr-17

915.70 7.15 (0.79%)

21-Apr-17

906.40 -9.3 (-1.02%)

24-Apr-17

904.55 -1.85 (-0.2%)

DELIVERY AVERAGES
3-Day 73.61%
5-Day 74.93%
8-Day 76.91%
58.19
995.00 814.10 911.19
GSFC
Add to

ACTIONS

  • GSFC closes below 30-Day Moving Average of 121.54 today.
123.00 120.00 121.35 119.85 1.50 1.25
AVERAGE VOLUME
5-Day 1097123.80
10-Day 239973.00
30-Day 1003239.03
981078
121.73 119.08 102.26 95.08 18.25 1.02

18-Apr-17

114.85 -2.5 (-2.13%)

19-Apr-17

115.30 0.45 (0.39%)

20-Apr-17

123.70 8.4 (7.29%)

21-Apr-17

120.15 -3.55 (-2.87%)

24-Apr-17

119.85 -0.3 (-0.25%)

DELIVERY AVERAGES
3-Day 46.79%
5-Day 46.39%
8-Day 47.67%
49.88
143.80 95.90 121.53
ITC
Add to
281.00 273.90 280.20 276.75 3.45 1.25
AVERAGE VOLUME
5-Day 5869350.80
10-Day 675266.40
30-Day 10936111.50
8975552
277.38 273.38 253.11 252.94 34.34 10.35

18-Apr-17

279.05 -0.05 (-0.02%)

19-Apr-17

278.70 -0.35 (-0.13%)

20-Apr-17

279.50 0.8 (0.29%)

21-Apr-17

274.35 -5.15 (-1.84%)

24-Apr-17

276.75 2.4 (0.87%)

DELIVERY AVERAGES
3-Day 66.00%
5-Day 63.78%
8-Day 66.47%
71.44
304.40 249.10 277.98
Andhra Bank
Add to
61.90 60.80 61.60 60.85 0.75 1.23
AVERAGE VOLUME
5-Day 2578937.20
10-Day 225633.50
30-Day 3462724.07
3330656
57.59 56.61 54.28 55.61 22 0.38

18-Apr-17

58.90 -0.7 (-1.17%)

19-Apr-17

59.30 0.4 (0.68%)

20-Apr-17

60.75 1.45 (2.45%)

21-Apr-17

60.05 -0.7 (-1.15%)

24-Apr-17

60.85 0.8 (1.33%)

DELIVERY AVERAGES
3-Day 27.49%
5-Day 26.22%
8-Day 28.71%
32.20
66.90 54.80 61.24
Canara Bank
Add to

ACTIONS

  • Canara Bank Block Deal on NSE||Qty: 332,866||Deal Price: 325.50||Value (cr): 10.83||Time: 11:01am
335.35 327.20 332.65 328.80 3.85 1.17
AVERAGE VOLUME
5-Day 3810218.20
10-Day 241566.10
30-Day 2719997.17
2270443
302.52 298.57 293.91 283.86 - 0.73

18-Apr-17

312.75 2.55 (0.82%)

19-Apr-17

317.65 4.9 (1.57%)

20-Apr-17

325.15 7.5 (2.36%)

21-Apr-17

323.10 -2.05 (-0.63%)

24-Apr-17

328.80 5.7 (1.76%)

DELIVERY AVERAGES
3-Day 26.84%
5-Day 24.26%
8-Day 23.59%
35.08
361.65 295.95 331.62
Allahabad Bank
Add to

ACTIONS

  • Allahabad Bank closes above 200-Day Moving Average of 72.87 today.
76.20 74.65 75.55 74.70 0.85 1.14
AVERAGE VOLUME
5-Day 2264298.20
10-Day 205712.70
30-Day 2616649.73
2810739
72.20 71.98 71.02 72.94 - 0.49

18-Apr-17

72.70 -0.8 (-1.09%)

19-Apr-17

72.25 -0.45 (-0.62%)

20-Apr-17

73.15 0.9 (1.25%)

21-Apr-17

73.25 0.1 (0.14%)

24-Apr-17

74.70 1.45 (1.98%)

DELIVERY AVERAGES
3-Day 12.44%
5-Day 12.60%
8-Day 16.05%
12.80
82.15 67.25 75.36
Gateway Distri
Add to

ACTIONS

  • Gateway Distri closes above 200-Day Moving Average of 259.05 today.
273.05 268.05 270.40 267.50 2.90 1.08
AVERAGE VOLUME
5-Day 132797.60
10-Day 18768.60
30-Day 231931.63
74563
261.14 259.33 248.90 256.84 51.21 4.17

18-Apr-17

273.95 -6.05 (-2.16%)

19-Apr-17

276.65 2.7 (0.99%)

20-Apr-17

275.05 -1.6 (-0.58%)

21-Apr-17

272.10 -2.95 (-1.07%)

24-Apr-17

267.50 -4.6 (-1.69%)

DELIVERY AVERAGES
3-Day 76.16%
5-Day 70.05%
8-Day 74.16%
78.24
321.00 214.00 271.56
Power Finance
Add to

ACTIONS

  • Power Finance Block Deal on NSE||Qty: 666,679||Deal Price: 158.20||Value (cr): 10.55||Time: 09:22am
161.85 158.10 160.15 158.45 1.70 1.07
AVERAGE VOLUME
5-Day 5501413.00
10-Day 1345417.40
30-Day 9561023.53
5933730
148.10 142.69 131.57 126.38 6.22 1.18

18-Apr-17

155.65 -1.4 (-0.89%)

19-Apr-17

155.75 0.1 (0.06%)

20-Apr-17

155.60 -0.15 (-0.1%)

21-Apr-17

156.55 0.95 (0.61%)

24-Apr-17

158.45 1.9 (1.21%)

DELIVERY AVERAGES
3-Day 37.22%
5-Day 36.43%
8-Day 34.68%
30.90
174.25 142.65 160.31
Karnataka Bank
Add to
158.95 156.20 156.85 155.30 1.55 1.00
AVERAGE VOLUME
5-Day 3192421.20
10-Day 665125.60
30-Day 4161683.70
3184291
144.50 137.27 123.60 123.17 10.54 1.02

18-Apr-17

150.25 -1.9 (-1.25%)

19-Apr-17

152.00 1.75 (1.16%)

20-Apr-17

152.55 0.55 (0.36%)

21-Apr-17

154.60 2.05 (1.34%)

24-Apr-17

155.30 0.7 (0.45%)

DELIVERY AVERAGES
3-Day 24.37%
5-Day 25.33%
8-Day 21.60%
28.36
170.80 139.80 157.39
Oil India
Add to
327.95 324.00 326.75 323.65 3.10 0.96
AVERAGE VOLUME
5-Day 303200.40
10-Day 80459.70
30-Day 517720.33
147586
332.05 332.53 325.67 314.67 13.1 1.17

18-Apr-17

332.90 0.35 (0.11%)

19-Apr-17

331.70 -1.2 (-0.36%)

20-Apr-17

324.45 -7.25 (-2.19%)

21-Apr-17

324.50 0.05 (0.02%)

24-Apr-17

323.65 -0.85 (-0.26%)

DELIVERY AVERAGES
3-Day 47.90%
5-Day 47.27%
8-Day 57.10%
38.09
356.00 291.30 326.35
JK Bank
Add to
79.90 78.90 79.45 78.80 0.65 0.82
AVERAGE VOLUME
5-Day 585073.20
10-Day 147703.00
30-Day 850381.23
363441
76.00 74.07 69.16 69.31 - 0.64

18-Apr-17

77.60 -1.15 (-1.46%)

19-Apr-17

77.10 -0.5 (-0.64%)

20-Apr-17

78.00 0.9 (1.17%)

21-Apr-17

80.95 2.95 (3.78%)

24-Apr-17

78.80 -2.15 (-2.66%)

DELIVERY AVERAGES
3-Day 55.46%
5-Day 53.77%
8-Day 54.34%
53.86
94.55 63.05 79.51
Indiabulls Real
Add to

ACTIONS

  • Indiabulls Real Block Deal on NSE||Qty: 1,585,393||Deal Price: 156.35||Value (cr): 24.79||Time: 09:32am
  • Indiabulls Real Bulk Deal on BSE on Apr-24||Client: CINNAMON CAPITAL LIMITED||Tran: Buy||Qty: 15000000||Traded@ 152.00||Close@ 152.05
157.90 152.70 153.85 152.70 1.15 0.75
AVERAGE VOLUME
5-Day 51136717.00
10-Day 8202226.80
30-Day 23475111.70
12023700
97.19 89.92 82.12 83.35 641.04 1.29

18-Apr-17

134.65 -13.55 (-9.14%)

19-Apr-17

137.35 2.7 (2.01%)

20-Apr-17

141.30 3.95 (2.88%)

21-Apr-17

143.00 1.7 (1.2%)

24-Apr-17

152.70 9.7 (6.78%)

DELIVERY AVERAGES
3-Day 12.38%
5-Day 11.25%
8-Day 13.15%
14.79
167.95 137.45 154.89
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto closes above 30-Day,50-Day Moving Average today.
  • Bajaj Auto can climb to Rs 2880, City Union Bank Rs 155: Prakash Gaba
2,890.15 2,851.55 2,888.90 2,867.75 21.15 0.74
AVERAGE VOLUME
5-Day 176900.00
10-Day 15769.20
30-Day 263451.20
194349
2844.89 2829.45 2775.17 2785.15 21.03 6.8

18-Apr-17

2824.40 -27.75 (-0.97%)

19-Apr-17

2808.70 -15.7 (-0.56%)

20-Apr-17

2831.50 22.8 (0.81%)

21-Apr-17

2824.30 -7.2 (-0.25%)

24-Apr-17

2867.75 43.45 (1.54%)

DELIVERY AVERAGES
3-Day 56.37%
5-Day 65.54%
8-Day 65.00%
61.37
3,154.50 2,581.00 2868.74
Max Financial
Add to

ACTIONS

  • Max Financial Block Deal on BSE||Qty: 88,476||Deal Price: 630.00||Value (cr): 5.57||Time: 09:18am
659.00 644.80 650.40 645.60 4.80 0.74
AVERAGE VOLUME
5-Day 1226230.80
10-Day 2043248.30
30-Day 1006696.97
636248
597.04 591.62 566.29 560.35 115.32 10.41

18-Apr-17

644.00 -15.25 (-2.31%)

19-Apr-17

654.50 10.5 (1.63%)

20-Apr-17

650.95 -3.55 (-0.54%)

21-Apr-17

631.10 -19.85 (-3.05%)

24-Apr-17

645.60 14.5 (2.3%)

DELIVERY AVERAGES
3-Day 22.75%
5-Day 26.91%
8-Day 33.54%
14.86
710.15 581.05 651.24
Syndicate Bank
Add to

ACTIONS

  • Buy Syndicate Bank, Bharat Forge: Mitessh Thakkar
75.00 73.75 74.55 74.00 0.55 0.74
AVERAGE VOLUME
5-Day 1926230.80
10-Day 285459.90
30-Day 1943123.87
1874649
70.22 69.75 69.07 70.84 - 0.62

18-Apr-17

71.10 -0.9 (-1.25%)

19-Apr-17

70.95 -0.15 (-0.21%)

20-Apr-17

72.00 1.05 (1.48%)

21-Apr-17

72.20 0.2 (0.28%)

24-Apr-17

74.00 1.8 (2.49%)

DELIVERY AVERAGES
3-Day 24.55%
5-Day 25.41%
8-Day 27.83%
24.40
81.40 66.60 74.42
JSW Energy
Add to

ACTIONS

  • JSW Energy Block Deal on NSE||Qty: 683,869||Deal Price: 64.90||Value (cr): 4.44||Time: 09:58am
66.05 63.45 63.90 63.45 0.45 0.71
AVERAGE VOLUME
5-Day 9460904.40
10-Day 914388.90
30-Day 6665122.33
10903100
63.37 63.13 64.01 68.09 18.36 1.28

18-Apr-17

63.85 0.45 (0.71%)

19-Apr-17

65.20 1.35 (2.11%)

20-Apr-17

64.45 -0.75 (-1.15%)

21-Apr-17

63.70 -0.75 (-1.16%)

24-Apr-17

63.45 -0.25 (-0.39%)

DELIVERY AVERAGES
3-Day 40.91%
5-Day 41.09%
8-Day 40.85%
29.47
69.75 57.15 64.83
HPCL
Add to

ACTIONS

  • HPCL Block Deal on NSE||Qty: 94,630||Deal Price: 563.90||Value (cr): 5.34||Time: 09:58am
569.00 556.60 559.70 556.50 3.20 0.58
AVERAGE VOLUME
5-Day 2075360.20
10-Day 165109.10
30-Day 2846291.97
2202637
529.32 535.57 482.24 459.83 9.57 3.1

18-Apr-17

553.30 -3.55 (-0.64%)

19-Apr-17

553.90 0.6 (0.11%)

20-Apr-17

553.45 -0.45 (-0.08%)

21-Apr-17

557.10 3.65 (0.66%)

24-Apr-17

556.50 -0.6 (-0.11%)

DELIVERY AVERAGES
3-Day 53.85%
5-Day 49.44%
8-Day 49.31%
47.68
612.15 500.85 562.91
South Ind Bk
Add to

ACTIONS

  • South Ind Bk Block Deal on NSE||Qty: 560,325||Deal Price: 25.05||Value (cr): 1.40||Time: 09:32am
25.40 24.65 24.95 24.85 0.10 0.40
AVERAGE VOLUME
5-Day 26912192.20
10-Day 2527328.60
30-Day 13660644.17
17432901
21.30 20.99 20.25 20.17 11.55 0.82

18-Apr-17

22.35 -0.15 (-0.67%)

19-Apr-17

22.30 -0.05 (-0.22%)

20-Apr-17

22.40 0.1 (0.45%)

21-Apr-17

23.90 1.5 (6.7%)

24-Apr-17

24.85 0.95 (3.97%)

DELIVERY AVERAGES
3-Day 34.59%
5-Day 34.44%
8-Day 33.93%
38.62
27.30 22.40 24.99
Mcleod
Add to

ACTIONS

  • Mcleod closes above 30-Day,200-Day Moving Average today.
182.90 178.90 180.65 180.00 0.65 0.36
AVERAGE VOLUME
5-Day 248192.80
10-Day 50422.60
30-Day 302509.40
181547
172.51 171.84 162.93 170.82 - 1.5

18-Apr-17

179.10 -2.2 (-1.21%)

19-Apr-17

179.75 0.65 (0.36%)

20-Apr-17

181.75 2 (1.11%)

21-Apr-17

182.05 0.3 (0.17%)

24-Apr-17

180.00 -2.05 (-1.13%)

DELIVERY AVERAGES
3-Day 68.39%
5-Day 64.83%
8-Day 59.91%
74.67
216.00 144.00 180.95
Coal India
Add to
278.90 277.15 278.10 277.15 0.95 0.34
AVERAGE VOLUME
5-Day 4068887.20
10-Day 341878.40
30-Day 6132287.50
1830119
290.82 303.30 309.05 314.06 11.5 11.19

18-Apr-17

279.25 -6.55 (-2.29%)

19-Apr-17

282.70 3.45 (1.24%)

20-Apr-17

279.40 -3.3 (-1.17%)

21-Apr-17

277.00 -2.4 (-0.86%)

24-Apr-17

277.15 0.15 (0.05%)

DELIVERY AVERAGES
3-Day 64.76%
5-Day 67.54%
8-Day 69.37%
73.60
304.85 249.45 277.85
IDBI Bank
Add to

ACTIONS

  • IDBI Bank closes above 150-Day,200-Day Moving Average today.
74.50 73.65 74.10 73.85 0.25 0.34
AVERAGE VOLUME
5-Day 2710539.60
10-Day 379568.80
30-Day 3719643.70
1453619
75.16 77.26 73.74 73.36 - 0.69

18-Apr-17

72.70 -0.1 (-0.14%)

19-Apr-17

71.85 -0.85 (-1.17%)

20-Apr-17

72.30 0.45 (0.63%)

21-Apr-17

72.20 -0.1 (-0.14%)

24-Apr-17

73.85 1.65 (2.29%)

DELIVERY AVERAGES
3-Day 17.78%
5-Day 23.75%
8-Day 24.89%
19.25
81.20 66.50 74.07
Karur Vysya
Add to

ACTIONS

  • Here are Siddharth Purohit's views on Karur Vysya & Federal Bank
118.50 117.25 117.45 117.10 0.35 0.30
AVERAGE VOLUME
5-Day 879100.60
10-Day 107355.90
30-Day 1228150.03
407601
110.96 105.03 94.14 95.44 13.59 1.56

18-Apr-17

117.95 0.35 (0.3%)

19-Apr-17

119.45 1.5 (1.27%)

20-Apr-17

118.85 -0.6 (-0.5%)

21-Apr-17

117.65 -1.2 (-1.01%)

24-Apr-17

117.10 -0.55 (-0.47%)

DELIVERY AVERAGES
3-Day 73.38%
5-Day 72.65%
8-Day 65.32%
73.52
140.50 93.70 117.73
REC
Add to

ACTIONS

  • REC Block Deal on NSE||Qty: 244,120||Deal Price: 207.35||Value (cr): 5.06||Time: 09:47am
209.00 204.75 206.10 205.90 0.20 0.10
AVERAGE VOLUME
5-Day 10045013.40
10-Day 2289047.20
30-Day 9414420.27
5107446
180.93 168.66 143.88 135.09 6.69 1.42

18-Apr-17

195.05 -6.35 (-3.15%)

19-Apr-17

198.15 3.1 (1.59%)

20-Apr-17

200.45 2.3 (1.16%)

21-Apr-17

204.90 4.45 (2.22%)

24-Apr-17

205.90 1 (0.49%)

DELIVERY AVERAGES
3-Day 39.87%
5-Day 28.21%
8-Day 26.94%
38.02
226.45 185.35 206.91
ONGC
Add to

ACTIONS

  • ONGC closes above 200-Day Moving Average of 180.93 today.
182.45 180.45 181.60 181.45 0.15 0.08
AVERAGE VOLUME
5-Day 5017664.80
10-Day 372473.60
30-Day 6444221.87
4456307
187.22 190.06 189.73 180.93 12.83 1.53

18-Apr-17

180.95 -2.15 (-1.17%)

19-Apr-17

179.85 -1.1 (-0.61%)

20-Apr-17

179.10 -0.75 (-0.42%)

21-Apr-17

180.25 1.15 (0.64%)

24-Apr-17

181.45 1.2 (0.67%)

DELIVERY AVERAGES
3-Day 58.11%
5-Day 59.63%
8-Day 60.86%
52.25
199.55 163.35 181.15
Sections
Follow us on
Available On