SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Top Losers

Know why these stocks have declined? Let millions of investors know about it.

Top Losers
30 Jan 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

Check out the Top Losers on the Sensex, Nifty, or any other index. You can also view the Top Losers among all stocks.Slide Show


CNX Smallcap

Company Name High Low Last Price Prv Close Change % Loss
VIP Industries 116.00 103.10 104.85 115.10 -10.25 -8.91
Indian Bank 201.75 179.50 185.75 198.85 -13.10 -6.59
Monsanto India 3,394.00 3,111.00 3,166.70 3,374.95 -208.25 -6.17
Sun Pharma Adv 353.00 320.15 328.10 349.30 -21.20 -6.07
Whirlpool 751.00 656.10 674.10 717.60 -43.50 -6.06
JM Financial 56.40 51.80 52.45 55.50 -3.05 -5.50
Aban Offshore 497.50 468.00 471.55 493.60 -22.05 -4.47
IOB 59.60 55.75 56.90 59.55 -2.65 -4.45
India Cements 113.00 106.50 107.50 112.00 -4.50 -4.02
Prestige Estate 289.10 270.15 275.10 286.25 -11.15 -3.90
Muthoot Finance 220.45 210.25 211.15 219.70 -8.55 -3.89
State B Bikaner 689.50 644.70 649.35 674.10 -24.75 -3.67
Guj Gas 693.00 654.00 657.50 681.70 -24.20 -3.55
Bombay Dyeing 86.00 80.50 81.10 83.70 -2.60 -3.11
Firstsource Sol 30.10 28.35 28.45 29.35 -0.90 -3.07
Escorts 134.15 128.20 129.15 132.95 -3.80 -2.86
Sintex Ind 115.20 109.65 110.95 114.15 -3.20 -2.80
Pfizer 2,106.95 2,025.00 2,047.35 2,099.75 -52.40 -2.50
Sobha 499.00 465.00 471.90 483.65 -11.75 -2.43
Chambal Fert 62.95 58.40 60.50 61.95 -1.45 -2.34
State Bk Travan 547.10 530.00 535.00 547.75 -12.75 -2.33
DCB Bank 121.50 117.00 118.10 120.55 -2.45 -2.03
Shoppers Stop 492.00 454.00 464.05 473.20 -9.15 -1.93
ALSTOM India 721.00 694.60 698.80 712.45 -13.65 -1.92
UCO Bank 78.25 74.55 75.30 76.75 -1.45 -1.89
Fortis Health 117.85 113.15 114.00 116.20 -2.20 -1.89
Zydus Wellness 816.00 788.05 796.30 810.10 -13.80 -1.70
Den Networks 111.20 104.70 108.20 109.95 -1.75 -1.59
Praj Industries 64.50 62.50 62.85 63.85 -1.00 -1.57
SRF 971.95 945.00 949.65 963.70 -14.05 -1.46
FDC 171.30 161.10 165.05 167.45 -2.40 -1.43
Dewan Housing 484.65 468.50 470.75 477.60 -6.85 -1.43
Essar Oil 114.00 109.40 110.80 112.40 -1.60 -1.42
Dena Bank 58.70 55.60 56.95 57.75 -0.80 -1.39
Guj Mineral 126.55 122.40 123.20 124.75 -1.55 -1.24
Raymond 520.70 506.05 510.00 515.85 -5.85 -1.13
Rolta 113.90 108.50 109.95 111.20 -1.25 -1.12
ILandFS Trans 219.45 211.50 212.95 215.30 -2.35 -1.09
Sterlite Techno 64.40 61.60 62.10 62.75 -0.65 -1.04
Cox & Kings 311.45 303.25 304.70 307.75 -3.05 -0.99
Tata Coffee 102.90 97.30 97.85 98.75 -0.90 -0.91
eClerx Services 1,320.00 1,255.90 1,282.05 1,292.70 -10.65 -0.82
SREI Infra 47.80 45.55 46.05 46.40 -0.35 -0.75
Prism Cement 107.00 102.35 103.35 104.05 -0.70 -0.67
Bajaj Electric 238.70 231.50 233.25 234.75 -1.50 -0.64
Magma Fincorp 106.40 103.70 104.35 105.00 -0.65 -0.62
Ajanta Pharma 2,596.30 2,540.00 2,554.75 2,570.60 -15.85 -0.62
Guj Flourochem 750.00 718.00 722.50 726.70 -4.20 -0.58
Kaveri Seed 742.15 730.00 732.45 736.60 -4.15 -0.56
Corporation Bk 70.50 68.00 69.30 69.60 -0.30 -0.43
Dhanlaxmi Bank 36.55 35.55 36.00 36.15 -0.15 -0.41
BEML 920.90 890.00 905.05 908.55 -3.50 -0.39
Graphite India 79.20 77.00 77.70 78.00 -0.30 -0.38
Delta Corp 90.85 88.00 89.35 89.65 -0.30 -0.33
TTK Prestige 3,400.50 3,351.65 3,369.20 3,371.60 -2.40 -0.07
Deepak Fert 143.70 141.00 142.10 142.20 -0.10 -0.07
GNFC 88.65 86.10 86.60 86.65 -0.05 -0.06
Orissa Minerals 3,125.00 3,050.00 3,086.55 3,087.05 -0.50 -0.02
ABG Shipyard 208.80 203.00 205.25 205.30 -0.05 -0.02
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(January 22, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.