Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 23 Oct 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Dena Bank
Add to

ACTIONS

  • Dena Bank has hit 52wk low of Rs 27.95 on NSE
28.90 27.30 27.45 28.75 -1.30 -4.52
AVERAGE VOLUME
5-Day 1667512.60
10-Day 184934.60
30-Day 928891.57
2283425
30.49 30.75 34.76 35.18 - 0.38

16-Oct-17

30.25 -0.15 (-0.49%)

17-Oct-17

30.25 0 (0%)

18-Oct-17

28.15 -2.1 (-6.94%)

19-Oct-17

28.75 0.6 (2.13%)

23-Oct-17

27.45 -1.3 (-4.52%)

DELIVERY AVERAGES
3-Day 45.88%
5-Day 41.51%
8-Day 38.16%
64.54
34.50 23.00 27.76
JM Financial
Add to

ACTIONS

  • Buy Bharti Airtel, Jubilant Food, JM Financial, Century Ply, Gujarat Gas: Ashwani Gujral
175.55 167.95 168.60 175.00 -6.40 -3.66
AVERAGE VOLUME
5-Day 3315606.60
10-Day 581163.20
30-Day 2137670.47
1271594
153.79 144.23 124.28 112.30 98.02 7.79

16-Oct-17

186.30 15.1 (8.82%)

17-Oct-17

181.80 -4.5 (-2.42%)

18-Oct-17

179.25 -2.55 (-1.4%)

19-Oct-17

175.00 -4.25 (-2.37%)

23-Oct-17

168.60 -6.4 (-3.66%)

DELIVERY AVERAGES
3-Day 34.39%
5-Day 35.30%
8-Day 35.82%
64.46
210.00 140.00 171.28
Suven Life Sci
Add to
224.25 212.00 213.05 220.60 -7.55 -3.42
AVERAGE VOLUME
5-Day 2168515.60
10-Day 270128.40
30-Day 802529.30
426171
186.32 176.86 177.28 176.65 22.52 3.71

16-Oct-17

220.20 22.2 (11.21%)

17-Oct-17

221.15 0.95 (0.43%)

18-Oct-17

223.25 2.1 (0.95%)

19-Oct-17

220.60 -2.65 (-1.19%)

23-Oct-17

213.05 -7.55 (-3.42%)

DELIVERY AVERAGES
3-Day 22.30%
5-Day 24.59%
8-Day 25.05%
59.39
264.70 176.50 217.36
Bombay Dyeing
Add to

ACTIONS

  • Only Buyers in Bombay Dyeing on NSE
218.00 201.65 204.20 211.25 -7.05 -3.34
AVERAGE VOLUME
5-Day 4443345.00
10-Day 662434.20
30-Day 5372151.57
2515775
192.61 154.41 106.37 93.97 77.35 10.46

16-Oct-17

199.45 -8.3 (-4%)

17-Oct-17

197.45 -2 (-1%)

18-Oct-17

207.30 9.85 (4.99%)

19-Oct-17

211.25 3.95 (1.91%)

23-Oct-17

204.20 -7.05 (-3.34%)

DELIVERY AVERAGES
3-Day 24.16%
5-Day 27.38%
8-Day 32.08%
40.21
221.80 200.70 210.55
Religare Enterp
Add to

ACTIONS

  • Religare Enterp closes above 30-Day Moving Average of 43.86 today.
46.60 44.10 44.75 46.15 -1.40 -3.03
AVERAGE VOLUME
5-Day 1086483.80
10-Day 453427.30
30-Day 2187391.70
736838
44.28 51.10 133.54 160.11 - 0.43

16-Oct-17

50.20 -1.95 (-3.74%)

17-Oct-17

47.70 -2.5 (-4.98%)

18-Oct-17

43.65 -4.05 (-8.49%)

19-Oct-17

46.15 2.5 (5.73%)

23-Oct-17

44.75 -1.4 (-3.03%)

DELIVERY AVERAGES
3-Day 50.89%
5-Day 41.96%
8-Day 49.31%
39.31
50.75 41.55 44.78
BASF
Add to

ACTIONS

  • BASF Block Deal on NSE||Qty: 47,342||Deal Price: 1,725.00||Value (cr): 8.17||Time: 09:37am
1,752.00 1,680.05 1,688.00 1,734.95 -46.95 -2.71
AVERAGE VOLUME
5-Day 101676.20
10-Day 13265.60
30-Day 64113.00
29475
1572.52 1525.46 1462.43 1393.12 - 6.63

16-Oct-17

1724.30 18.1 (1.06%)

17-Oct-17

1738.30 14 (0.81%)

18-Oct-17

1746.50 8.2 (0.47%)

19-Oct-17

1734.95 -11.55 (-0.66%)

23-Oct-17

1688.00 -46.95 (-2.71%)

DELIVERY AVERAGES
3-Day 37.05%
5-Day 34.15%
8-Day 31.03%
53.31
2,081.90 1,388.00 1704.76
Corporation Bk
Add to

ACTIONS

  • Corporation Bk EGM on Sep 07, 2017||Announcement date: Jul 18, 2017
39.50 38.00 38.15 39.20 -1.05 -2.68
AVERAGE VOLUME
5-Day 196855.60
10-Day 23714.10
30-Day 238063.83
435200
41.44 43.12 49.75 48.75 7.48 0.36

16-Oct-17

39.60 -0.15 (-0.38%)

17-Oct-17

39.25 -0.35 (-0.88%)

18-Oct-17

39.05 -0.2 (-0.51%)

19-Oct-17

39.20 0.15 (0.38%)

23-Oct-17

38.15 -1.05 (-2.68%)

DELIVERY AVERAGES
3-Day 62.25%
5-Day 59.71%
8-Day 60.73%
70.36
47.00 31.40 38.40
Guj Flourochem
Add to

ACTIONS

  • Guj Flourochem closes below 30-Day Moving Average of 705.98 today.
719.85 693.75 698.00 714.80 -16.80 -2.35
AVERAGE VOLUME
5-Day 97799.60
10-Day 9614.50
30-Day 60732.50
33264
705.98 719.09 723.96 668.04 43.46 2.53

16-Oct-17

708.60 -15.3 (-2.11%)

17-Oct-17

699.05 -9.55 (-1.35%)

18-Oct-17

714.35 15.3 (2.19%)

19-Oct-17

714.80 0.45 (0.06%)

23-Oct-17

698.00 -16.8 (-2.35%)

DELIVERY AVERAGES
3-Day 44.48%
5-Day 47.33%
8-Day 50.93%
62.09
857.75 571.85 703.98
Eros Intl
Add to

ACTIONS

  • Eros Intl closes below 150-Day Moving Average of 223.78 today.
216.35 209.50 210.45 215.30 -4.85 -2.25
AVERAGE VOLUME
5-Day 379234.00
10-Day 119204.30
30-Day 830921.87
505023
215.65 208.02 224.17 215.67 16.73 1.47

16-Oct-17

220.15 -2.8 (-1.26%)

17-Oct-17

221.80 1.65 (0.75%)

18-Oct-17

217.30 -4.5 (-2.03%)

19-Oct-17

215.30 -2 (-0.92%)

23-Oct-17

210.45 -4.85 (-2.25%)

DELIVERY AVERAGES
3-Day 41.84%
5-Day 45.35%
8-Day 47.20%
74.57
258.35 172.25 211.53
Marksans Pharma
Add to

ACTIONS

  • Marksans Pharma closes below 30-Day Moving Average of 44.24 today.
45.20 43.20 43.35 44.35 -1.00 -2.25
AVERAGE VOLUME
5-Day 1809176.80
10-Day 989167.70
30-Day 4205652.73
1821175
44.24 42.12 45.03 44.39 139.84 4.23

16-Oct-17

45.25 -0.35 (-0.77%)

17-Oct-17

45.25 0 (0%)

18-Oct-17

44.75 -0.5 (-1.1%)

19-Oct-17

44.35 -0.4 (-0.89%)

23-Oct-17

43.35 -1 (-2.25%)

DELIVERY AVERAGES
3-Day 30.32%
5-Day 32.72%
8-Day 29.50%
66.11
53.20 35.50 44.04
Tata Coffee
Add to

ACTIONS

  • Tata Coffee Block Deal on NSE||Qty: 865,967||Deal Price: 173.50||Value (cr): 15.02||Time: 09:17am
153.80 148.85 149.95 152.85 -2.90 -1.90
AVERAGE VOLUME
5-Day 247909.20
10-Day 60199.60
30-Day 895778.23
322769
154.41 146.42 135.48 132.00 20.51 3.12

16-Oct-17

154.00 -1.25 (-0.81%)

17-Oct-17

153.50 -0.5 (-0.32%)

18-Oct-17

152.80 -0.7 (-0.46%)

19-Oct-17

152.85 0.05 (0.03%)

23-Oct-17

149.95 -2.9 (-1.9%)

DELIVERY AVERAGES
3-Day 44.12%
5-Day 40.40%
8-Day 41.01%
68.27
183.40 122.30 151.15
Magma Fincorp
Add to

ACTIONS

  • Magma Fincorp closes below 30-Day,50-Day Moving Average today.
177.45 170.75 172.55 175.90 -3.35 -1.90
AVERAGE VOLUME
5-Day 126747.60
10-Day 16920.20
30-Day 335638.13
77064
176.86 176.60 150.51 137.67 821.67 2.01

16-Oct-17

178.80 0.4 (0.22%)

17-Oct-17

180.55 1.75 (0.98%)

18-Oct-17

176.50 -4.05 (-2.24%)

19-Oct-17

175.90 -0.6 (-0.34%)

23-Oct-17

172.55 -3.35 (-1.9%)

DELIVERY AVERAGES
3-Day 56.03%
5-Day 51.23%
8-Day 46.08%
63.01
211.05 140.75 173.23
Ceat
Add to

ACTIONS

  • Ceat closes below 150-Day Moving Average of 1691.42 today.
1,728.00 1,665.55 1,683.35 1,715.10 -31.75 -1.85
AVERAGE VOLUME
5-Day 242000.20
10-Day 19797.50
30-Day 409843.03
464077
1731.15 1715.96 1691.42 1561.71 23.8 2.95

16-Oct-17

1728.10 -1.55 (-0.09%)

17-Oct-17

1738.75 10.65 (0.62%)

18-Oct-17

1724.75 -14 (-0.81%)

19-Oct-17

1715.10 -9.65 (-0.56%)

23-Oct-17

1683.35 -31.75 (-1.85%)

DELIVERY AVERAGES
3-Day 9.26%
5-Day 8.56%
8-Day 9.35%
22.19
1,886.60 1,543.60 1686.23
JK Tyre & Ind
Add to

ACTIONS

  • JK Tyre & Ind closes below 50-Day,200-Day Moving Average today.
150.05 146.25 146.75 149.50 -2.75 -1.84
AVERAGE VOLUME
5-Day 384214.20
10-Day 104026.30
30-Day 1114918.47
549906
149.63 148.86 157.01 148.18 20.13 1.99

16-Oct-17

149.90 0.45 (0.3%)

17-Oct-17

150.00 0.1 (0.07%)

18-Oct-17

148.80 -1.2 (-0.8%)

19-Oct-17

149.50 0.7 (0.47%)

23-Oct-17

146.75 -2.75 (-1.84%)

DELIVERY AVERAGES
3-Day 35.10%
5-Day 33.67%
8-Day 36.27%
61.54
179.40 119.60 147.15
Zydus Wellness
Add to

ACTIONS

  • Zydus Wellness closes above 30-Day Moving Average of 887.09 today.
912.00 885.00 893.05 909.50 -16.45 -1.81
AVERAGE VOLUME
5-Day 4828.60
10-Day 748.10
30-Day 12166.23
3010
890.43 881.33 867.33 864.15 30.98 6.26

16-Oct-17

883.30 3.1 (0.35%)

17-Oct-17

896.15 12.85 (1.45%)

18-Oct-17

903.90 7.75 (0.86%)

19-Oct-17

909.50 5.6 (0.62%)

23-Oct-17

893.05 -16.45 (-1.81%)

DELIVERY AVERAGES
3-Day 70.65%
5-Day 69.75%
8-Day 76.37%
80.00
1,091.40 727.60 897.98
Punj Lloyd
Add to

ACTIONS

  • Punj Lloyd closes below 50-Day,200-Day Moving Average today.
21.20 20.50 20.60 20.95 -0.35 -1.67
AVERAGE VOLUME
5-Day 1093420.20
10-Day 319400.70
30-Day 3663317.23
1155603
21.97 20.94 21.01 20.94 - 3.4

16-Oct-17

21.30 0.4 (1.91%)

17-Oct-17

21.45 0.15 (0.7%)

18-Oct-17

21.00 -0.45 (-2.1%)

19-Oct-17

20.95 -0.05 (-0.24%)

23-Oct-17

20.60 -0.35 (-1.67%)

DELIVERY AVERAGES
3-Day 43.44%
5-Day 41.61%
8-Day 45.88%
69.27
25.10 16.80 20.76
Indiabulls Real
Add to

ACTIONS

  • Indiabulls Real Block Deal on NSE||Qty: 328,113||Deal Price: 229.85||Value (cr): 7.54||Time: 09:17am
217.00 209.30 211.05 214.45 -3.40 -1.59
AVERAGE VOLUME
5-Day 7774124.80
10-Day 1302885.40
30-Day 13584833.80
5756245
225.79 228.77 187.62 160.58 - 1.62

16-Oct-17

208.25 -6.7 (-3.12%)

17-Oct-17

215.10 6.85 (3.29%)

18-Oct-17

215.55 0.45 (0.21%)

19-Oct-17

214.45 -1.1 (-0.51%)

23-Oct-17

211.05 -3.4 (-1.59%)

DELIVERY AVERAGES
3-Day 22.16%
5-Day 21.38%
8-Day 20.94%
29.53
235.85 193.05 213.67
Inox Wind
Add to
116.70 112.70 113.15 114.90 -1.75 -1.52
AVERAGE VOLUME
5-Day 337208.80
10-Day 54767.30
30-Day 315376.10
171994
116.76 119.63 146.91 155.33 12.11 1.16

16-Oct-17

114.80 1.95 (1.73%)

17-Oct-17

113.60 -1.2 (-1.05%)

18-Oct-17

113.65 0.05 (0.04%)

19-Oct-17

114.90 1.25 (1.1%)

23-Oct-17

113.15 -1.75 (-1.52%)

DELIVERY AVERAGES
3-Day 75.36%
5-Day 70.10%
8-Day 64.87%
76.70
137.85 91.95 114.59
Greaves Cotton
Add to

ACTIONS

  • Greaves Cotton closes below 200-Day Moving Average of 150.19 today.
132.70 128.60 130.10 132.05 -1.95 -1.48
AVERAGE VOLUME
5-Day 153739.80
10-Day 29215.40
30-Day 236073.57
174782
136.90 142.15 155.55 152.18 17.32 3.45

16-Oct-17

131.65 0.95 (0.73%)

17-Oct-17

130.70 -0.95 (-0.72%)

18-Oct-17

129.20 -1.5 (-1.15%)

19-Oct-17

132.05 2.85 (2.21%)

23-Oct-17

130.10 -1.95 (-1.48%)

DELIVERY AVERAGES
3-Day 68.51%
5-Day 72.17%
8-Day 68.45%
68.63
158.45 105.65 130.06
Monsanto India
Add to

ACTIONS

  • Monsanto India has hit 52wk low of Rs 2,155.60 on NSE
2,453.00 2,401.00 2,410.65 2,445.60 -34.95 -1.43
AVERAGE VOLUME
5-Day 2747.40
10-Day 1011.90
30-Day 7980.13
2367
2475.11 2490.35 2613.16 2544.40 28.62 7.86

16-Oct-17

2466.35 -17.05 (-0.69%)

17-Oct-17

2453.35 -13 (-0.53%)

18-Oct-17

2444.25 -9.1 (-0.37%)

19-Oct-17

2445.60 1.35 (0.06%)

23-Oct-17

2410.65 -34.95 (-1.43%)

DELIVERY AVERAGES
3-Day 58.06%
5-Day 38.46%
8-Day 64.36%
49.39
2,934.70 1,956.50 2417.80
Bajaj Electric
Add to

ACTIONS

  • Bajaj Electric closes above 30-Day Moving Average of 360.43 today.
415.65 400.80 404.35 409.85 -5.50 -1.34
AVERAGE VOLUME
5-Day 567913.80
10-Day 85989.60
30-Day 500528.83
162130
379.44 360.28 345.45 321.67 38.99 4.71

16-Oct-17

397.15 4.4 (1.12%)

17-Oct-17

414.75 17.6 (4.43%)

18-Oct-17

418.65 3.9 (0.94%)

19-Oct-17

409.85 -8.8 (-2.1%)

23-Oct-17

404.35 -5.5 (-1.34%)

DELIVERY AVERAGES
3-Day 27.47%
5-Day 27.65%
8-Day 28.56%
43.66
491.80 327.90 407.66
Gujarat Gas
Add to

ACTIONS

  • Guj Gas closes above 30-Day Moving Average of 812.00 today.
922.70 902.05 909.15 917.65 -8.50 -0.93
AVERAGE VOLUME
5-Day 69808.60
10-Day 7493.30
30-Day 63897.37
24569
861.76 830.87 793.82 744.27 49.73 7.61

16-Oct-17

932.50 46.7 (5.27%)

17-Oct-17

919.70 -12.8 (-1.37%)

18-Oct-17

917.00 -2.7 (-0.29%)

19-Oct-17

917.65 0.65 (0.07%)

23-Oct-17

909.15 -8.5 (-0.93%)

DELIVERY AVERAGES
3-Day 49.70%
5-Day 53.07%
8-Day 52.48%
59.00
1,101.15 734.15 912.76
SE Investments
Add to

ACTIONS

  • SE Investments closes below 50-Day Moving Average of 188.55 today.
193.00 185.00 187.20 188.95 -1.75 -0.93
AVERAGE VOLUME
5-Day 1120.00
10-Day 505.00
30-Day 13867.07
1016
197.76 188.55 177.27 179.02 14.74 1.37

16-Oct-17

188.00 1 (0.53%)

17-Oct-17

187.00 -1 (-0.53%)

18-Oct-17

184.90 -2.1 (-1.12%)

19-Oct-17

188.95 4.05 (2.19%)

23-Oct-17

187.20 -1.75 (-0.93%)

DELIVERY AVERAGES
3-Day 58.54%
5-Day 62.54%
8-Day 67.15%
58.42
207.80 170.10 188.51
KEC Intl
Add to

ACTIONS

  • KEC Intl closes below 50-Day Moving Average of 306.04 today.
303.00 296.75 297.30 299.95 -2.65 -0.88
AVERAGE VOLUME
5-Day 158032.40
10-Day 39023.50
30-Day 362910.33
191998
308.97 305.81 265.63 238.31 24.25 4.62

16-Oct-17

298.50 -3.5 (-1.16%)

17-Oct-17

299.85 1.35 (0.45%)

18-Oct-17

297.20 -2.65 (-0.88%)

19-Oct-17

299.95 2.75 (0.93%)

23-Oct-17

297.30 -2.65 (-0.88%)

DELIVERY AVERAGES
3-Day 45.62%
5-Day 48.57%
8-Day 66.18%
52.93
359.90 240.00 297.88
Vijaya Bank
Add to

ACTIONS

  • Vijaya Bank closes above 30-Day Moving Average of 57.95 today.
59.90 58.20 58.85 59.35 -0.50 -0.84
AVERAGE VOLUME
5-Day 1409320.80
10-Day 171171.60
30-Day 1600083.93
1238850
57.70 61.28 70.28 67.38 6.97 0.8

16-Oct-17

57.00 0.2 (0.35%)

17-Oct-17

57.80 0.8 (1.4%)

18-Oct-17

58.10 0.3 (0.52%)

19-Oct-17

59.35 1.25 (2.15%)

23-Oct-17

58.85 -0.5 (-0.84%)

DELIVERY AVERAGES
3-Day 58.04%
5-Day 54.57%
8-Day 54.79%
60.87
71.20 47.50 58.90
AstraZeneca
Add to
984.00 946.00 967.95 975.90 -7.95 -0.81
AVERAGE VOLUME
5-Day 24075.20
10-Day 1474.10
30-Day 14138.93
4521
946.37 929.62 944.60 944.95 122.99 13.41

16-Oct-17

949.90 -1.5 (-0.16%)

17-Oct-17

947.70 -2.2 (-0.23%)

18-Oct-17

985.15 37.45 (3.95%)

19-Oct-17

975.90 -9.25 (-0.94%)

23-Oct-17

967.95 -7.95 (-0.81%)

DELIVERY AVERAGES
3-Day 84.52%
5-Day 84.57%
8-Day 82.89%
80.87
1,171.05 780.75 957.22
Fortis Health
Add to

ACTIONS

  • Fortis Health closes below 30-Day Moving Average of 150.53 today.
148.00 144.70 144.85 146.00 -1.15 -0.79
AVERAGE VOLUME
5-Day 1418171.40
10-Day 238149.90
30-Day 2983629.10
2333185
149.89 149.88 173.38 177.23 - 1.76

16-Oct-17

150.85 -0.95 (-0.63%)

17-Oct-17

149.55 -1.3 (-0.86%)

18-Oct-17

147.45 -2.1 (-1.4%)

19-Oct-17

146.00 -1.45 (-0.98%)

23-Oct-17

144.85 -1.15 (-0.79%)

DELIVERY AVERAGES
3-Day 40.10%
5-Day 36.90%
8-Day 44.98%
47.67
160.60 131.40 145.67
Den Networks
Add to

ACTIONS

  • Den Networks closes below 200-Day Moving Average of 85.36 today.
84.90 82.75 83.35 84.00 -0.65 -0.77
AVERAGE VOLUME
5-Day 81134.20
10-Day 22759.30
30-Day 457372.10
96300
88.20 87.02 86.98 85.72 - 1.7

16-Oct-17

85.00 -1 (-1.16%)

17-Oct-17

84.40 -0.6 (-0.71%)

18-Oct-17

84.30 -0.1 (-0.12%)

19-Oct-17

84.00 -0.3 (-0.36%)

23-Oct-17

83.35 -0.65 (-0.77%)

DELIVERY AVERAGES
3-Day 62.41%
5-Day 59.21%
8-Day 60.94%
80.27
100.80 67.20 83.46
Karnataka Bank
Add to

ACTIONS

  • Karnataka Bank closes below 150-Day Moving Average of 156.51 today.
  • Buy Karnataka Bank; target of Rs 200: Centrum Research
159.60 155.20 156.10 157.25 -1.15 -0.73
AVERAGE VOLUME
5-Day 3371897.80
10-Day 519528.90
30-Day 3122947.10
1975924
151.74 150.03 156.51 148.18 10.16 0.86

16-Oct-17

160.20 -3.25 (-1.99%)

17-Oct-17

156.95 -3.25 (-2.03%)

18-Oct-17

159.55 2.6 (1.66%)

19-Oct-17

157.25 -2.3 (-1.44%)

23-Oct-17

156.10 -1.15 (-0.73%)

DELIVERY AVERAGES
3-Day 17.32%
5-Day 16.08%
8-Day 18.20%
45.77
172.95 141.55 156.57
UCO Bank
Add to

ACTIONS

  • UCO Bank closes below 30-Day Moving Average of 31.00 today.
29.45 29.10 29.10 29.30 -0.20 -0.68
AVERAGE VOLUME
5-Day 427404.20
10-Day 35804.50
30-Day 554977.10
398134
30.35 30.57 34.21 34.48 - 0.57

16-Oct-17

29.40 -0.15 (-0.51%)

17-Oct-17

29.65 0.25 (0.85%)

18-Oct-17

29.55 -0.1 (-0.34%)

19-Oct-17

29.30 -0.25 (-0.85%)

23-Oct-17

29.10 -0.2 (-0.68%)

DELIVERY AVERAGES
3-Day 34.32%
5-Day 33.88%
8-Day 32.39%
54.57
35.15 23.45 29.20
Future Ent
Add to

ACTIONS

  • Future Ent closes below 30-Day Moving Average of 51.28 today.
50.55 48.25 49.30 49.60 -0.30 -0.60
AVERAGE VOLUME
5-Day 816471.60
10-Day 221552.90
30-Day 3219601.93
1091410
51.86 48.12 37.62 34.01 - 0.61

16-Oct-17

50.50 0 (0%)

17-Oct-17

50.10 -0.4 (-0.79%)

18-Oct-17

49.10 -1 (-2%)

19-Oct-17

49.60 0.5 (1.02%)

23-Oct-17

49.30 -0.3 (-0.6%)

DELIVERY AVERAGES
3-Day 54.47%
5-Day 50.73%
8-Day 50.42%
62.14
59.50 39.70 49.12
SJVN
Add to

ACTIONS

  • SJVN closes above its 30-Day,150-Day,200-Day Moving Average today.
34.35 33.75 34.05 34.25 -0.20 -0.58
AVERAGE VOLUME
5-Day 683999.80
10-Day 103878.50
30-Day 1105229.17
874641
32.99 32.35 32.89 32.79 9.3 1.23

16-Oct-17

34.85 0.75 (2.2%)

17-Oct-17

34.20 -0.65 (-1.87%)

18-Oct-17

34.20 0 (0%)

19-Oct-17

34.25 0.05 (0.15%)

23-Oct-17

34.05 -0.2 (-0.58%)

DELIVERY AVERAGES
3-Day 53.07%
5-Day 59.62%
8-Day 58.39%
53.67
41.10 27.40 33.99
IOB
Add to

ACTIONS

  • IOB has hit 52wk low of Rs 19.80 on NSE
22.30 21.90 22.05 22.15 -0.10 -0.45
AVERAGE VOLUME
5-Day 814955.80
10-Day 48911.60
30-Day 1006049.07
634728
22.64 22.69 25.32 25.55 - 0.53

16-Oct-17

22.05 -0.1 (-0.45%)

17-Oct-17

22.30 0.25 (1.13%)

18-Oct-17

22.30 0 (0%)

19-Oct-17

22.15 -0.15 (-0.67%)

23-Oct-17

22.05 -0.1 (-0.45%)

DELIVERY AVERAGES
3-Day 37.02%
5-Day 36.09%
8-Day 39.52%
42.61
26.55 17.75 22.04
FDC
Add to

ACTIONS

  • FDC closes below 150-Day Moving Average of 186.09 today.
185.95 181.85 183.90 184.65 -0.75 -0.41
AVERAGE VOLUME
5-Day 42211.40
10-Day 6819.90
30-Day 111287.23
44063
182.20 177.37 185.75 192.97 19.54 2.59

16-Oct-17

184.15 1.35 (0.74%)

17-Oct-17

186.75 2.6 (1.41%)

18-Oct-17

182.35 -4.4 (-2.36%)

19-Oct-17

184.65 2.3 (1.26%)

23-Oct-17

183.90 -0.75 (-0.41%)

DELIVERY AVERAGES
3-Day 70.51%
5-Day 69.77%
8-Day 44.97%
76.19
221.55 147.75 183.87
PTC India
Add to

ACTIONS

  • PTC India closes below 50-Day Moving Average of 119.28 today.
120.65 116.85 119.00 119.45 -0.45 -0.38
AVERAGE VOLUME
5-Day 1403691.60
10-Day 111162.40
30-Day 2628682.77
1655208
122.15 119.28 106.31 100.86 11.75 1.15

16-Oct-17

119.60 -1.85 (-1.52%)

17-Oct-17

119.75 0.15 (0.13%)

18-Oct-17

121.00 1.25 (1.04%)

19-Oct-17

119.45 -1.55 (-1.28%)

23-Oct-17

119.00 -0.45 (-0.38%)

DELIVERY AVERAGES
3-Day 41.51%
5-Day 41.85%
8-Day 38.40%
50.67
131.35 107.55 118.58
Aban Offshore
Add to

ACTIONS

  • Aban Offshore closes above 30-Day,50-Day Moving Average today.
186.45 182.60 182.95 183.45 -0.50 -0.27
AVERAGE VOLUME
5-Day 617543.40
10-Day 344567.00
30-Day 1327343.33
437581
182.65 179.66 195.32 206.49 7.08 0.26

16-Oct-17

186.85 -1.1 (-0.59%)

17-Oct-17

185.80 -1.05 (-0.56%)

18-Oct-17

186.25 0.45 (0.24%)

19-Oct-17

183.45 -2.8 (-1.5%)

23-Oct-17

182.95 -0.5 (-0.27%)

DELIVERY AVERAGES
3-Day 25.97%
5-Day 20.41%
8-Day 16.95%
57.78
220.10 146.80 184.08
Muthoot Finance
Add to

ACTIONS

  • Muthoot Finance closes above 30-Day Moving Average of 488.73 today.
504.15 491.00 499.00 499.60 -0.60 -0.12
AVERAGE VOLUME
5-Day 382794.60
10-Day 38027.00
30-Day 767135.07
556238
492.88 479.81 438.35 409.99 15.82 3.06

16-Oct-17

503.35 5.2 (1.04%)

17-Oct-17

500.30 -3.05 (-0.61%)

18-Oct-17

502.90 2.6 (0.52%)

19-Oct-17

499.60 -3.3 (-0.66%)

23-Oct-17

499.00 -0.6 (-0.12%)

DELIVERY AVERAGES
3-Day 37.60%
5-Day 34.06%
8-Day 36.47%
55.16
549.55 449.65 498.53
Shoppers Stop
Add to

ACTIONS

  • Shoppers Stop EGM on Oct 18, 2017||Announcement date: Sep 25, 2017
554.00 539.50 545.75 545.95 -0.20 -0.04
AVERAGE VOLUME
5-Day 335308.20
10-Day 36508.00
30-Day 507299.80
112976
478.46 428.64 374.38 357.29 - 5.99

16-Oct-17

544.60 4.6 (0.85%)

17-Oct-17

549.55 4.95 (0.91%)

18-Oct-17

539.20 -10.35 (-1.88%)

19-Oct-17

545.95 6.75 (1.25%)

23-Oct-17

545.75 -0.2 (-0.04%)

DELIVERY AVERAGES
3-Day 51.42%
5-Day 54.17%
8-Day 48.24%
61.67
655.10 436.80 545.60
Sections
Follow us on
Available On