Top Losers
22 May 14:13View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.
Check out the Top Losers on the Sensex, Nifty, or any other index. You can also view the Top Losers among all stocks.Slide Show
CNX Smallcap
| Company Name | High | Low | Last Price | Prv Close | Change | % Loss |
|---|---|---|---|---|---|---|
| JM Financial | 25.60 | 23.50 | 23.50 | 25.00 | -1.50 | -6.00 |
| Orbit Corporati | 22.20 | 21.10 | 21.20 | 21.95 | -0.75 | -3.42 |
| Bombay Dyeing | 85.90 | 81.20 | 81.65 | 84.25 | -2.60 | -3.09 |
| Kemrock Indus | 50.00 | 46.95 | 47.00 | 48.35 | -1.35 | -2.79 |
| BGR Energy | 207.80 | 198.10 | 199.00 | 204.70 | -5.70 | -2.78 |
| Wockhardt | 1,690.00 | 1,630.00 | 1,638.90 | 1,683.80 | -44.90 | -2.67 |
| BF Utilities | 302.00 | 287.15 | 288.00 | 295.80 | -7.80 | -2.64 |
| NIIT | 22.60 | 21.60 | 21.70 | 22.25 | -0.55 | -2.47 |
| Rel Ind Infra | 411.90 | 395.00 | 395.55 | 405.05 | -9.50 | -2.35 |
| Prakash Ind | 38.80 | 37.25 | 37.50 | 38.35 | -0.85 | -2.22 |
| TV18 Broadcast | 28.50 | 27.40 | 27.55 | 28.15 | -0.60 | -2.13 |
| Graphite India | 76.00 | 74.35 | 74.35 | 75.95 | -1.60 | -2.11 |
| Shoppers Stop | 377.20 | 372.10 | 372.20 | 380.00 | -7.80 | -2.05 |
| JSW Holdings | 479.00 | 464.60 | 465.40 | 474.20 | -8.80 | -1.86 |
| Jyoti Structure | 30.40 | 29.30 | 29.35 | 29.90 | -0.55 | -1.84 |
| Jubilant Food | 1,126.00 | 1,092.00 | 1,094.50 | 1,114.45 | -19.95 | -1.79 |
| MOIL | 219.25 | 213.10 | 213.70 | 217.55 | -3.85 | -1.77 |
| Uflex | 77.70 | 74.50 | 74.60 | 75.90 | -1.30 | -1.71 |
| Parsvnath | 35.95 | 34.95 | 34.95 | 35.55 | -0.60 | -1.69 |
| Prism Cement | 42.45 | 41.50 | 41.50 | 42.15 | -0.65 | -1.54 |
| Guj Mineral | 146.35 | 141.75 | 142.05 | 144.20 | -2.15 | -1.49 |
| Arvind | 78.35 | 76.35 | 76.55 | 77.65 | -1.10 | -1.42 |
| Everonn Edu | 58.00 | 55.70 | 55.85 | 56.65 | -0.80 | -1.41 |
| Gujarat Pipavav | 48.15 | 47.30 | 47.40 | 48.05 | -0.65 | -1.35 |
| Dishman Pharma | 72.80 | 70.20 | 70.55 | 71.50 | -0.95 | -1.33 |
| Bajaj Finance | 1,510.15 | 1,444.90 | 1,473.00 | 1,492.40 | -19.40 | -1.30 |
| GNFC | 83.50 | 82.00 | 82.00 | 82.95 | -0.95 | -1.15 |
| Religare Enterp | 305.95 | 299.10 | 300.35 | 303.55 | -3.20 | -1.05 |
| Deepak Fert | 100.20 | 98.10 | 98.50 | 99.50 | -1.00 | -1.01 |
| Bata India | 815.00 | 799.00 | 800.40 | 808.35 | -7.95 | -0.98 |
| Guj Flourochem | 287.00 | 281.50 | 281.50 | 284.30 | -2.80 | -0.98 |
| SRF | 174.65 | 171.00 | 172.60 | 174.25 | -1.65 | -0.95 |
| TTK Prestige | 3,577.60 | 3,502.05 | 3,516.95 | 3,549.85 | -32.90 | -0.93 |
| ABG Shipyard | 312.00 | 303.25 | 305.00 | 307.65 | -2.65 | -0.86 |
| MindTree | 827.40 | 809.00 | 810.00 | 815.35 | -5.35 | -0.66 |
| Lakshmi Vilas | 86.40 | 84.50 | 84.50 | 85.00 | -0.50 | -0.59 |
| Tata Coffee | 1,548.40 | 1,523.65 | 1,526.05 | 1,534.75 | -8.70 | -0.57 |
| Godrej Prop | 573.95 | 564.00 | 565.00 | 568.25 | -3.25 | -0.57 |
| SREI Infra | 28.45 | 27.70 | 27.75 | 27.90 | -0.15 | -0.54 |
| Kwality Dairy | 30.75 | 30.00 | 30.10 | 30.25 | -0.15 | -0.50 |
| Hotel Leela | 21.00 | 20.65 | 20.70 | 20.80 | -0.10 | -0.48 |
| Orchid Chemical | 63.80 | 61.75 | 61.90 | 62.20 | -0.30 | -0.48 |
| State Bnk Tr | 556.15 | 546.00 | 546.00 | 548.30 | -2.30 | -0.42 |
| Bajaj Electric | 174.35 | 170.05 | 171.80 | 172.50 | -0.70 | -0.41 |
| Whirlpool | 222.50 | 217.70 | 219.30 | 220.10 | -0.80 | -0.36 |
| Eicher Motors | 3,520.00 | 3,475.00 | 3,487.00 | 3,496.90 | -9.90 | -0.28 |
| ILandFS Trans | 177.00 | 175.25 | 176.35 | 176.80 | -0.45 | -0.25 |
| SJVN | 20.60 | 20.30 | 20.40 | 20.45 | -0.05 | -0.24 |
| Rajesh Exports | 126.25 | 123.50 | 124.00 | 124.25 | -0.25 | -0.20 |
| JBF Industries | 110.40 | 108.75 | 109.00 | 109.20 | -0.20 | -0.18 |
| Adhunik Metalik | 28.50 | 27.25 | 27.45 | 27.50 | -0.05 | -0.18 |
| Jindal PolyFilm | 173.05 | 167.35 | 168.45 | 168.65 | -0.20 | -0.12 |
| DCB | 47.85 | 46.30 | 46.60 | 46.65 | -0.05 | -0.11 |
| Hathway Cable | 289.00 | 281.00 | 281.30 | 281.50 | -0.20 | -0.07 |
| State B Bikaner | 438.00 | 431.55 | 435.00 | 435.15 | -0.15 | -0.03 |
- ALL STATS
- Markets
- Technicals
- F&O
- Corporates
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
|
|
OUR WINNING PICKS
DID YOU INVEST?
OUR PACKAGES
Super Combo
3150
Powerful mix of both trader and investor packs with timely expert advice.
Technical
1890
Designed especially for traders looking to tap the profit opportunities of volatile markets.
Fundamental
1890
For all investors looking to unearth stocks that are poised to move.
GUESS THE STOCK
Here are the clues
Post your guess here:
Follow moneycontrol.com
Facebook Twitter Google Plus RSS Wap SMS SMS Alert iPad iPhone Blackberry OVI Android WindowExplore Moneycontrol
Live Sensex |
Public Sector Banks |
Market Statistics |
Plan Insurance |
Global Market |
News |
Mutual Fund |
Best Portfolio Manager |
Bse Sensex |
Nse Nifty |
Share Market Live |
Commodities Price |
Silver Price/Rate in India |
Gold Price/Rate in India |
Crude Oil |
USD to INR |
Bank Fixed Deposits |
Company Fixed Deposits |
Small Savings Schemes |
Bonds |
Rss Feeds |
Budget:
2011,
2012,
2013 |
RBI Credit Policy | News Archive
| Financial Glossary | Message Board |
Moneybhai |
Latest Movie Songs |
India's Premiere Technology Guide | History
India | Latest News | IBNLive News | News in Hindi | Cricket News |
Latest Videos |
Business Technology News & Videos |
MTV India |
IPL6 |
IPL t20 |
CISCE Exam Results 2013
| Restaurants in Kochi | Larsen and Toubro | Tech Mahindra Limited | Puravankara Projects Limited | Indian rupee | Phaneesh Murthy | Ranbaxy Laboratories Limited (ADR) | Import | Taxes | Financial Services | Coal
Site Map |
About Us |
Contact Us |
Advertise |
Bookmark |
Disclaimer |
Privacy Statement |
Terms of Use |
Careers
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.