• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap Tech Control

Budget 2017

Presented By:

DAYS hours minutes
Presented by :

Co-Presenting Sponsor :

Associate Sponsors :

Co-Presenting Sponsor :

Associate Sponsors :

You are Here : NSE - Top Losers

NSE - Top Losers
| 20 Jan 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Jain Irrigation
Add to

ACTIONS

  • Jain Irrigation Block Deal on NSE||Qty: 588,109||Deal Price: 95.30||Value (cr): 5.60||Time: 09:40am
95.00 87.50 89.05 94.85 -5.80 -6.11
AVERAGE VOLUME
5-Day 4171959.20
10-Day 511849.40
30-Day 3647530.67
6882323
88.97 88.56 86.26 80.83 36.2 1.7

16-Jan-17

94.10 0.7 (0.75%)

17-Jan-17

94.75 0.65 (0.69%)

18-Jan-17

94.40 -0.35 (-0.37%)

19-Jan-17

94.85 0.45 (0.48%)

20-Jan-17

89.05 -5.8 (-6.11%)

DELIVERY AVERAGES
3-Day 36.59%
5-Day 36.09%
8-Day 35.37%
41.50
104.30 85.40 90.75
Chambal Fert
Add to

ACTIONS

  • Buy Chambal Fert, Tata Coffee, Aurobindo Pharma: Gujral
86.60 81.95 82.60 86.75 -4.15 -4.78
AVERAGE VOLUME
5-Day 1445377.60
10-Day 306457.70
30-Day 1393334.20
838448
75.91 70.55 66.31 65.50 45.89 1.48

16-Jan-17

84.95 1.45 (1.74%)

17-Jan-17

86.80 1.85 (2.18%)

18-Jan-17

85.30 -1.5 (-1.73%)

19-Jan-17

86.75 1.45 (1.7%)

20-Jan-17

82.60 -4.15 (-4.78%)

DELIVERY AVERAGES
3-Day 29.06%
5-Day 30.93%
8-Day 33.61%
26.81
104.10 69.40 84.39
Allahabad Bank
Add to

ACTIONS

  • Allahabad Bank closes below 30-Day,50-Day Moving Average today.
66.20 63.10 63.25 66.20 -2.95 -4.46
AVERAGE VOLUME
5-Day 1726038.40
10-Day 133147.90
30-Day 2041319.57
1921601
63.78 65.85 72.86 68.20 - 0.41

16-Jan-17

66.20 0.55 (0.84%)

17-Jan-17

66.15 -0.05 (-0.08%)

18-Jan-17

65.80 -0.35 (-0.53%)

19-Jan-17

66.20 0.4 (0.61%)

20-Jan-17

63.25 -2.95 (-4.46%)

DELIVERY AVERAGES
3-Day 16.81%
5-Day 17.63%
8-Day 17.87%
24.06
72.80 59.60 64.47
Escorts
Add to
360.70 345.00 346.65 361.55 -14.90 -4.12
AVERAGE VOLUME
5-Day 831704.60
10-Day 262450.70
30-Day 1011270.07
589333
322.25 317.86 312.70 276.94 36.88 2.31

16-Jan-17

360.70 1.9 (0.53%)

17-Jan-17

366.85 6.15 (1.71%)

18-Jan-17

367.40 0.55 (0.15%)

19-Jan-17

361.55 -5.85 (-1.59%)

20-Jan-17

346.65 -14.9 (-4.12%)

DELIVERY AVERAGES
3-Day 25.48%
5-Day 24.99%
8-Day 25.02%
31.58
433.85 289.25 352.31
PTC India Fin
Add to

ACTIONS

  • PTC India Fin Block Deal on NSE||Qty: 728,854||Deal Price: 43.20||Value (cr): 3.15||Time: 09:39am
43.90 41.40 41.60 43.25 -1.65 -3.82
AVERAGE VOLUME
5-Day 2229835.20
10-Day 344293.40
30-Day 905857.80
1182866
39.18 38.74 38.75 38.47 9.86 1.47

16-Jan-17

41.85 0.55 (1.33%)

17-Jan-17

43.80 1.95 (4.66%)

18-Jan-17

43.75 -0.05 (-0.11%)

19-Jan-17

43.25 -0.5 (-1.14%)

20-Jan-17

41.60 -1.65 (-3.82%)

DELIVERY AVERAGES
3-Day 49.03%
5-Day 47.26%
8-Day 47.72%
58.54
51.90 34.60 42.59
Graphite India
Add to

ACTIONS

  • Only Buyers in Graphite India on NSE
106.00 97.30 98.40 102.30 -3.90 -3.81
AVERAGE VOLUME
5-Day 548160.60
10-Day 271221.60
30-Day 314536.53
309975
80.70 78.08 77.23 76.77 29.46 1.08

16-Jan-17

93.10 0.25 (0.27%)

17-Jan-17

97.50 4.4 (4.73%)

18-Jan-17

101.80 4.3 (4.41%)

19-Jan-17

102.30 0.5 (0.49%)

20-Jan-17

98.40 -3.9 (-3.81%)

DELIVERY AVERAGES
3-Day 34.52%
5-Day 39.87%
8-Day 32.59%
26.94
122.75 81.85 101.49
Bombay Dyeing
Add to

ACTIONS

  • Bombay Dyeing closes above its 50-Day,150-Day,200-Day Moving Average today.
55.00 52.55 52.85 54.90 -2.05 -3.73
AVERAGE VOLUME
5-Day 956002.40
10-Day 281922.10
30-Day 971923.30
508185
50.24 48.06 49.55 48.92 - 2.89

16-Jan-17

54.20 1 (1.88%)

17-Jan-17

55.75 1.55 (2.86%)

18-Jan-17

55.25 -0.5 (-0.9%)

19-Jan-17

54.90 -0.35 (-0.63%)

20-Jan-17

52.85 -2.05 (-3.73%)

DELIVERY AVERAGES
3-Day 35.19%
5-Day 34.85%
8-Day 35.29%
33.94
65.85 43.95 53.78
Oriental Bank
Add to

ACTIONS

  • Oriental Bank closes below 50-Day Moving Average of 114.66 today.
117.00 111.65 112.20 116.55 -4.35 -3.73
AVERAGE VOLUME
5-Day 2438678.40
10-Day 284587.90
30-Day 2258943.73
2409187
111.43 114.66 118.46 110.67 - 0.29

16-Jan-17

115.50 0.4 (0.35%)

17-Jan-17

115.55 0.05 (0.04%)

18-Jan-17

115.90 0.35 (0.3%)

19-Jan-17

116.55 0.65 (0.56%)

20-Jan-17

112.20 -4.35 (-3.73%)

DELIVERY AVERAGES
3-Day 27.92%
5-Day 25.61%
8-Day 22.55%
35.10
128.20 104.90 113.96
Amtek Auto
Add to

ACTIONS

  • Amtek Auto closes below 30-Day Moving Average of 34.18 today.
34.80 33.50 33.65 34.90 -1.25 -3.58
AVERAGE VOLUME
5-Day 1225034.20
10-Day 229144.80
30-Day 1180647.23
1096540
34.18 35.35 40.88 39.34 - 0.17

16-Jan-17

33.65 -0.15 (-0.44%)

17-Jan-17

34.00 0.35 (1.04%)

18-Jan-17

35.25 1.25 (3.68%)

19-Jan-17

34.90 -0.35 (-0.99%)

20-Jan-17

33.65 -1.25 (-3.58%)

DELIVERY AVERAGES
3-Day 29.86%
5-Day 32.43%
8-Day 34.22%
35.64
41.85 27.95 34.06
Inox Wind
Add to

ACTIONS

  • Inox Wind closes above 30-Day,50-Day Moving Average today.
198.50 188.00 189.05 195.80 -6.75 -3.45
AVERAGE VOLUME
5-Day 660577.40
10-Day 60407.10
30-Day 283416.33
788777
188.62 187.82 204.20 214.85 11.18 2.19

16-Jan-17

181.75 -1.7 (-0.93%)

17-Jan-17

187.25 5.5 (3.03%)

18-Jan-17

184.25 -3 (-1.6%)

19-Jan-17

195.80 11.55 (6.27%)

20-Jan-17

189.05 -6.75 (-3.45%)

DELIVERY AVERAGES
3-Day 50.31%
5-Day 53.68%
8-Day 55.33%
42.26
234.95 156.65 192.72
Muthoot Finance
Add to

ACTIONS

  • Buy Muthoot Finance, NBCC, Hindustan Unilever: Gujral
304.75 286.25 295.15 305.40 -10.25 -3.36
AVERAGE VOLUME
5-Day 347566.00
10-Day 37497.90
30-Day 342190.93
376212
285.45 292.01 319.37 293.14 11.57 2.1

16-Jan-17

302.70 5.4 (1.82%)

17-Jan-17

310.45 7.75 (2.56%)

18-Jan-17

310.40 -0.05 (-0.02%)

19-Jan-17

305.40 -5 (-1.61%)

20-Jan-17

295.15 -10.25 (-3.36%)

DELIVERY AVERAGES
3-Day 55.80%
5-Day 55.62%
8-Day 61.28%
63.67
366.45 244.35 295.50
JM Financial
Add to
73.30 70.20 70.85 73.30 -2.45 -3.34
AVERAGE VOLUME
5-Day 783274.00
10-Day 161968.40
30-Day 584168.60
602423
68.56 66.74 66.58 60.85 64.41 3.4

16-Jan-17

71.15 0.4 (0.57%)

17-Jan-17

73.70 2.55 (3.58%)

18-Jan-17

73.05 -0.65 (-0.88%)

19-Jan-17

73.30 0.25 (0.34%)

20-Jan-17

70.85 -2.45 (-3.34%)

DELIVERY AVERAGES
3-Day 40.94%
5-Day 36.76%
8-Day 39.31%
48.45
87.95 58.65 71.24
Raymond
Add to
539.50 512.05 515.80 532.75 -16.95 -3.18
AVERAGE VOLUME
5-Day 237115.00
10-Day 28540.20
30-Day 139118.30
261863
498.29 501.39 499.45 486.04 43.42 2.56

16-Jan-17

511.80 0.95 (0.19%)

17-Jan-17

516.25 4.45 (0.87%)

18-Jan-17

511.75 -4.5 (-0.87%)

19-Jan-17

532.75 21 (4.1%)

20-Jan-17

515.80 -16.95 (-3.18%)

DELIVERY AVERAGES
3-Day 44.91%
5-Day 43.25%
8-Day 44.79%
48.26
639.30 426.20 527.98
GNFC
Add to

ACTIONS

  • GNFC Block Deal on NSE||Qty: 255,302||Deal Price: 255.60||Value (cr): 6.53||Time: 09:35am
263.20 250.00 252.75 260.85 -8.10 -3.11
AVERAGE VOLUME
5-Day 646663.00
10-Day 240188.70
30-Day 944954.73
612302
231.15 220.98 189.76 171.17 9.8 1.47

16-Jan-17

263.95 -0.8 (-0.3%)

17-Jan-17

260.65 -3.3 (-1.25%)

18-Jan-17

262.50 1.85 (0.71%)

19-Jan-17

260.85 -1.65 (-0.63%)

20-Jan-17

252.75 -8.1 (-3.11%)

DELIVERY AVERAGES
3-Day 33.79%
5-Day 32.97%
8-Day 32.30%
34.00
313.00 208.70 255.42
Guj Mineral
Add to

ACTIONS

  • Guj Mineral closes above 50-Day Moving Average of 99.04 today.
117.80 111.65 112.35 115.95 -3.60 -3.10
AVERAGE VOLUME
5-Day 947613.40
10-Day 268432.30
30-Day 922126.60
1129454
99.46 99.70 92.68 86.43 12.44 1.06

16-Jan-17

112.45 -0.1 (-0.09%)

17-Jan-17

113.65 1.2 (1.07%)

18-Jan-17

113.65 0 (0%)

19-Jan-17

115.95 2.3 (2.02%)

20-Jan-17

112.35 -3.6 (-3.1%)

DELIVERY AVERAGES
3-Day 53.02%
5-Day 46.72%
8-Day 47.63%
57.50
139.10 92.80 115.09
Orissa Minerals
Add to

ACTIONS

  • Orissa Minerals closes above its 30-Day,50-Day,150-Day Moving Average today.
2,333.10 2,247.55 2,255.30 2,324.95 -69.65 -3.00
AVERAGE VOLUME
5-Day 5910.60
10-Day 4429.90
30-Day 11779.57
6303
2240.71 2192.20 2166.81 2133.68 198.36 1.62

16-Jan-17

2388.05 -0.55 (-0.02%)

17-Jan-17

2364.20 -23.85 (-1%)

18-Jan-17

2365.55 1.35 (0.06%)

19-Jan-17

2324.95 -40.6 (-1.72%)

20-Jan-17

2255.30 -69.65 (-3%)

DELIVERY AVERAGES
3-Day 40.09%
5-Day 34.48%
8-Day 31.11%
50.97
2,789.90 1,860.00 2293.65
Aban Offshore
Add to

ACTIONS

  • Aban Offshore Block Deal on NSE||Qty: 479,590||Deal Price: 249.45||Value (cr): 11.96||Time: 09:54am
259.40 246.00 247.20 254.65 -7.45 -2.93
AVERAGE VOLUME
5-Day 1732725.40
10-Day 325602.70
30-Day 1496489.20
2504752
240.16 234.33 228.14 221.22 4.1 0.44

16-Jan-17

241.40 -1.3 (-0.54%)

17-Jan-17

240.35 -1.05 (-0.43%)

18-Jan-17

243.95 3.6 (1.5%)

19-Jan-17

254.65 10.7 (4.39%)

20-Jan-17

247.20 -7.45 (-2.93%)

DELIVERY AVERAGES
3-Day 21.31%
5-Day 19.98%
8-Day 19.21%
21.78
305.55 203.75 253.90
Indiabulls Real
Add to

ACTIONS

  • Indiabulls Real closes below 150-Day Moving Average of 82.13 today.
83.65 80.60 81.30 83.75 -2.45 -2.93
AVERAGE VOLUME
5-Day 5894674.40
10-Day 568675.20
30-Day 6886425.50
3031612
75.36 72.41 82.13 81.29 254.06 0.68

16-Jan-17

79.20 0.3 (0.38%)

17-Jan-17

79.25 0.05 (0.06%)

18-Jan-17

82.95 3.7 (4.67%)

19-Jan-17

83.75 0.8 (0.96%)

20-Jan-17

81.30 -2.45 (-2.93%)

DELIVERY AVERAGES
3-Day 23.73%
5-Day 23.93%
8-Day 23.82%
35.68
92.10 75.40 82.31
SE Investments
Add to

ACTIONS

  • SE Investments closes below 30-Day Moving Average of 192.31 today.
190.00 184.05 184.65 190.05 -5.40 -2.84
AVERAGE VOLUME
5-Day 460.80
10-Day 106.80
30-Day 348.47
331
191.15 194.62 199.24 194.04 15 1.47

16-Jan-17

188.20 -1.3 (-0.69%)

17-Jan-17

192.70 4.5 (2.39%)

18-Jan-17

190.00 -2.7 (-1.4%)

19-Jan-17

190.05 0.05 (0.03%)

20-Jan-17

184.65 -5.4 (-2.84%)

DELIVERY AVERAGES
3-Day 83.33%
5-Day 79.82%
8-Day 70.17%
69.82
228.05 152.05 186.90
Fortis Health
Add to

ACTIONS

  • Fortis Health closes below 30-Day Moving Average of 185.01 today.
188.50 183.40 183.90 189.00 -5.10 -2.70
AVERAGE VOLUME
5-Day 933843.00
10-Day 279726.20
30-Day 1503186.50
514146
185.01 178.82 175.34 174.25 - 2.44

16-Jan-17

191.40 1.6 (0.84%)

17-Jan-17

186.90 -4.5 (-2.35%)

18-Jan-17

187.20 0.3 (0.16%)

19-Jan-17

189.00 1.8 (0.96%)

20-Jan-17

183.90 -5.1 (-2.7%)

DELIVERY AVERAGES
3-Day 48.24%
5-Day 53.59%
8-Day 43.85%
44.35
226.80 151.20 185.90
IFCI
Add to

ACTIONS

  • IFCI closes below 30-Day Moving Average of 27.11 today.
27.85 26.90 27.00 27.75 -0.75 -2.70
AVERAGE VOLUME
5-Day 4972669.60
10-Day 855553.30
30-Day 13813174.90
6861840
27.11 25.44 26.68 26.14 - 0.73

16-Jan-17

28.00 0 (0%)

17-Jan-17

27.80 -0.2 (-0.71%)

18-Jan-17

27.70 -0.1 (-0.36%)

19-Jan-17

27.75 0.05 (0.18%)

20-Jan-17

27.00 -0.75 (-2.7%)

DELIVERY AVERAGES
3-Day 18.80%
5-Day 19.74%
8-Day 19.30%
16.28
30.50 25.00 27.27
Delta Corp
Add to
129.80 124.15 125.00 128.45 -3.45 -2.69
AVERAGE VOLUME
5-Day 3306889.00
10-Day 729654.60
30-Day 2620983.90
1972735
116.55 114.29 128.53 117.01 52.08 3.23

16-Jan-17

134.90 0.8 (0.6%)

17-Jan-17

135.40 0.5 (0.37%)

18-Jan-17

132.75 -2.65 (-1.96%)

19-Jan-17

128.45 -4.3 (-3.24%)

20-Jan-17

125.00 -3.45 (-2.69%)

DELIVERY AVERAGES
3-Day 34.00%
5-Day 33.54%
8-Day 32.59%
38.89
154.10 102.80 127.18
GSFC
Add to
121.30 114.70 116.25 119.45 -3.20 -2.68
AVERAGE VOLUME
5-Day 2511803.80
10-Day 865081.40
30-Day 2542366.57
2347111
101.52 95.36 84.44 82.22 15.08 0.98

16-Jan-17

117.20 1.6 (1.38%)

17-Jan-17

117.05 -0.15 (-0.13%)

18-Jan-17

120.00 2.95 (2.52%)

19-Jan-17

119.45 -0.55 (-0.46%)

20-Jan-17

116.25 -3.2 (-2.68%)

DELIVERY AVERAGES
3-Day 36.35%
5-Day 32.77%
8-Day 35.47%
48.37
143.30 95.60 118.35
Sterlite Techno
Add to
112.40 107.30 107.85 110.80 -2.95 -2.66
AVERAGE VOLUME
5-Day 2700029.40
10-Day 368425.00
30-Day 931009.80
1476584
100.03 97.74 92.32 91.65 30.04 5.27

16-Jan-17

107.00 3.8 (3.68%)

17-Jan-17

106.95 -0.05 (-0.05%)

18-Jan-17

108.95 2 (1.87%)

19-Jan-17

110.80 1.85 (1.7%)

20-Jan-17

107.85 -2.95 (-2.66%)

DELIVERY AVERAGES
3-Day 43.67%
5-Day 52.62%
8-Day 53.26%
43.79
132.95 88.65 110.11
Tata Elxsi
Add to

ACTIONS

  • Underweight on IT; like Tata Elxsi, says Kunj Bansal
  • Tata Elxsi Block Deal on NSE||Qty: 64,863||Deal Price: 1,521.50||Value (cr): 9.87||Time: 10:13am
1,524.80 1,467.30 1,482.45 1,522.75 -40.30 -2.65
AVERAGE VOLUME
5-Day 953575.40
10-Day 115166.10
30-Day 500337.27
524891
1414.83 1334.87 1474.82 1573.69 27.81 11.97

16-Jan-17

1414.95 15.25 (1.09%)

17-Jan-17

1423.10 8.15 (0.58%)

18-Jan-17

1514.95 91.85 (6.45%)

19-Jan-17

1522.75 7.8 (0.51%)

20-Jan-17

1482.45 -40.3 (-2.65%)

DELIVERY AVERAGES
3-Day 14.81%
5-Day 15.27%
8-Day 15.04%
13.55
1,675.00 1,370.50 1490.97
JK Tyre & Ind
Add to

ACTIONS

  • JK Tyre & Ind Block Deal on NSE||Qty: 433,953||Deal Price: 136.20||Value (cr): 5.91||Time: 09:39am
131.40 126.00 127.00 130.35 -3.35 -2.57
AVERAGE VOLUME
5-Day 1686044.40
10-Day 410310.10
30-Day 1093012.73
747362
118.55 118.79 120.05 111.23 7.8 2.03

16-Jan-17

134.45 6.9 (5.41%)

17-Jan-17

132.90 -1.55 (-1.15%)

18-Jan-17

129.65 -3.25 (-2.45%)

19-Jan-17

130.35 0.7 (0.54%)

20-Jan-17

127.00 -3.35 (-2.57%)

DELIVERY AVERAGES
3-Day 38.07%
5-Day 37.96%
8-Day 36.51%
42.04
156.40 104.30 128.61
State Bk Travan
Add to

ACTIONS

  • State Bk Travan closes below 30-Day,150-Day Moving Average today.
545.00 526.20 529.90 543.70 -13.80 -2.54
AVERAGE VOLUME
5-Day 12601.60
10-Day 881.80
30-Day 28509.33
8736
538.87 548.78 534.41 496.95 - 0.63

16-Jan-17

538.45 9.15 (1.73%)

17-Jan-17

538.45 0 (0%)

18-Jan-17

542.00 3.55 (0.66%)

19-Jan-17

543.70 1.7 (0.31%)

20-Jan-17

529.90 -13.8 (-2.54%)

DELIVERY AVERAGES
3-Day 42.58%
5-Day 46.51%
8-Day 53.79%
56.10
652.40 435.00 535.21
Hexaware Tech
Add to

ACTIONS

  • Hexaware Tech closes below 50-Day Moving Average of 201.71 today.
198.85 192.30 193.65 198.65 -5.00 -2.52
AVERAGE VOLUME
5-Day 525412.20
10-Day 62942.80
30-Day 834452.77
821488
203.95 201.65 206.12 211.49 17.65 4.27

16-Jan-17

199.50 -1 (-0.5%)

17-Jan-17

200.05 0.55 (0.28%)

18-Jan-17

200.05 0 (0%)

19-Jan-17

198.65 -1.4 (-0.7%)

20-Jan-17

193.65 -5 (-2.52%)

DELIVERY AVERAGES
3-Day 28.41%
5-Day 25.51%
8-Day 25.72%
34.41
218.50 178.80 195.60
Suven Life Sci
Add to

ACTIONS

  • Suven Life Sci closes below 30-Day,50-Day Moving Average today.
174.95 170.30 171.05 175.40 -4.35 -2.48
AVERAGE VOLUME
5-Day 128534.00
10-Day 61267.80
30-Day 157496.93
169575
172.79 174.35 189.83 194.57 19.96 3.49

16-Jan-17

173.05 -3.1 (-1.76%)

17-Jan-17

176.40 3.35 (1.94%)

18-Jan-17

175.95 -0.45 (-0.26%)

19-Jan-17

175.40 -0.55 (-0.31%)

20-Jan-17

171.05 -4.35 (-2.48%)

DELIVERY AVERAGES
3-Day 46.01%
5-Day 44.66%
8-Day 42.00%
48.16
210.45 140.35 172.40
State B Bikaner
Add to

ACTIONS

  • State B Bikaner closes below 30-Day,150-Day Moving Average today.
700.40 666.00 677.40 694.40 -17.00 -2.45
AVERAGE VOLUME
5-Day 46624.60
10-Day 5145.40
30-Day 26630.23
173270
686.86 698.80 682.98 636.46 - 0.7

16-Jan-17

688.70 9.8 (1.44%)

17-Jan-17

689.65 0.95 (0.14%)

18-Jan-17

694.15 4.5 (0.65%)

19-Jan-17

694.40 0.25 (0.04%)

20-Jan-17

677.40 -17 (-2.45%)

DELIVERY AVERAGES
3-Day 72.90%
5-Day 67.97%
8-Day 75.34%
53.04
833.25 555.55 674.38
TV18 Broadcast
Add to

ACTIONS

  • TV18 Broadcast closes below 30-Day,50-Day Moving Average today.
37.00 35.85 36.05 36.95 -0.90 -2.44
AVERAGE VOLUME
5-Day 4096872.20
10-Day 365743.00
30-Day 2526640.47
2742925
37.31 37.32 40.77 40.41 59.1 1.71

16-Jan-17

37.80 -0.9 (-2.33%)

17-Jan-17

36.70 -1.1 (-2.91%)

18-Jan-17

36.55 -0.15 (-0.41%)

19-Jan-17

36.95 0.4 (1.09%)

20-Jan-17

36.05 -0.9 (-2.44%)

DELIVERY AVERAGES
3-Day 45.46%
5-Day 42.63%
8-Day 43.09%
36.32
40.60 33.30 36.40
Jindal Saw
Add to

ACTIONS

  • Jindal Saw closes above 50-Day Moving Average of 56.95 today.
62.50 59.65 60.30 61.80 -1.50 -2.43
AVERAGE VOLUME
5-Day 364555.20
10-Day 191558.60
30-Day 351589.33
417560
58.40 56.73 55.26 52.19 7.46 0.36

16-Jan-17

61.90 1.3 (2.15%)

17-Jan-17

61.45 -0.45 (-0.73%)

18-Jan-17

61.95 0.5 (0.81%)

19-Jan-17

61.80 -0.15 (-0.24%)

20-Jan-17

60.30 -1.5 (-2.43%)

DELIVERY AVERAGES
3-Day 39.64%
5-Day 43.95%
8-Day 39.63%
32.82
74.15 49.45 60.98
Vijaya Bank
Add to

ACTIONS

  • Vijaya Bank closes above 30-Day Moving Average of 44.82 today.
52.30 50.15 50.70 51.95 -1.25 -2.41
AVERAGE VOLUME
5-Day 487938.20
10-Day 83599.70
30-Day 516953.20
263912
49.06 47.64 42.76 39.88 11.5 0.77

16-Jan-17

51.25 -0.65 (-1.25%)

17-Jan-17

53.05 1.8 (3.51%)

18-Jan-17

51.65 -1.4 (-2.64%)

19-Jan-17

51.95 0.3 (0.58%)

20-Jan-17

50.70 -1.25 (-2.41%)

DELIVERY AVERAGES
3-Day 54.76%
5-Day 57.52%
8-Day 58.30%
55.15
62.30 41.60 51.40
Hind Constr
Add to
43.75 42.05 42.65 43.70 -1.05 -2.40
AVERAGE VOLUME
5-Day 5900361.00
10-Day 1574397.30
30-Day 8920708.30
6827270
40.74 38.45 32.19 29.13 56.87 2.2

16-Jan-17

42.45 -0.35 (-0.82%)

17-Jan-17

42.10 -0.35 (-0.82%)

18-Jan-17

43.45 1.35 (3.21%)

19-Jan-17

43.70 0.25 (0.58%)

20-Jan-17

42.65 -1.05 (-2.4%)

DELIVERY AVERAGES
3-Day 33.62%
5-Day 29.72%
8-Day 29.48%
35.81
52.40 35.00 42.95
Syndicate Bank
Add to

ACTIONS

  • Syndicate Bank closes below 50-Day Moving Average of 65.00 today.
65.90 63.85 64.10 65.65 -1.55 -2.36
AVERAGE VOLUME
5-Day 1607943.80
10-Day 113357.80
30-Day 1375202.47
1315974
63.44 65.00 71.40 70.29 - 0.53

16-Jan-17

65.10 0.55 (0.85%)

17-Jan-17

64.75 -0.35 (-0.54%)

18-Jan-17

64.95 0.2 (0.31%)

19-Jan-17

65.65 0.7 (1.08%)

20-Jan-17

64.10 -1.55 (-2.36%)

DELIVERY AVERAGES
3-Day 32.61%
5-Day 29.84%
8-Day 29.89%
46.31
72.20 59.10 64.97
PTC India
Add to
83.95 81.10 81.50 83.45 -1.95 -2.34
AVERAGE VOLUME
5-Day 1503801.00
10-Day 258873.00
30-Day 1477540.77
925584
76.99 74.66 76.65 74.05 9.48 0.86

16-Jan-17

83.55 0.2 (0.24%)

17-Jan-17

84.70 1.15 (1.38%)

18-Jan-17

83.05 -1.65 (-1.95%)

19-Jan-17

83.45 0.4 (0.48%)

20-Jan-17

81.50 -1.95 (-2.34%)

DELIVERY AVERAGES
3-Day 27.66%
5-Day 29.22%
8-Day 26.60%
30.61
91.75 75.15 82.43
Karnataka Bank
Add to

ACTIONS

  • Karnataka Bank Block Deal on NSE||Qty: 436,870||Deal Price: 123.85||Value (cr): 5.41||Time: 09:39am
123.30 119.55 120.15 122.90 -2.75 -2.24
AVERAGE VOLUME
5-Day 1604640.20
10-Day 188659.10
30-Day 2215006.37
1333146
114.66 111.78 118.04 112.40 7.57 0.78

16-Jan-17

122.65 3.5 (2.94%)

17-Jan-17

123.00 0.35 (0.29%)

18-Jan-17

122.60 -0.4 (-0.33%)

19-Jan-17

122.90 0.3 (0.24%)

20-Jan-17

120.15 -2.75 (-2.24%)

DELIVERY AVERAGES
3-Day 35.18%
5-Day 34.61%
8-Day 35.19%
51.97
135.15 110.65 121.39
Praj Industries
Add to
83.55 80.75 81.30 83.15 -1.85 -2.22
AVERAGE VOLUME
5-Day 441406.80
10-Day 83797.80
30-Day 452876.80
318850
81.53 79.23 84.38 85.96 20.22 2.23

16-Jan-17

82.50 -0.3 (-0.36%)

17-Jan-17

83.05 0.55 (0.67%)

18-Jan-17

83.95 0.9 (1.08%)

19-Jan-17

83.15 -0.8 (-0.95%)

20-Jan-17

81.30 -1.85 (-2.22%)

DELIVERY AVERAGES
3-Day 71.68%
5-Day 67.94%
8-Day 53.92%
54.71
99.75 66.55 81.98
Indian Bank
Add to

ACTIONS

  • Indian Bank closes above 30-Day,50-Day Moving Average today.
250.70 243.20 244.35 249.80 -5.45 -2.18
AVERAGE VOLUME
5-Day 187704.60
10-Day 43607.40
30-Day 396651.50
149357
230.69 236.76 209.07 180.93 13.99 0.87

16-Jan-17

247.80 1 (0.41%)

17-Jan-17

246.95 -0.85 (-0.34%)

18-Jan-17

248.40 1.45 (0.59%)

19-Jan-17

249.80 1.4 (0.56%)

20-Jan-17

244.35 -5.45 (-2.18%)

DELIVERY AVERAGES
3-Day 32.18%
5-Day 28.69%
8-Day 29.89%
41.71
299.75 199.85 246.88
KEC Intl
Add to
147.95 142.60 143.70 146.60 -2.90 -1.98
AVERAGE VOLUME
5-Day 343649.80
10-Day 59663.20
30-Day 231726.87
246197
141.20 140.60 136.00 134.77 18.96 2.98

16-Jan-17

149.60 3 (2.05%)

17-Jan-17

149.40 -0.2 (-0.13%)

18-Jan-17

149.50 0.1 (0.07%)

19-Jan-17

146.60 -2.9 (-1.94%)

20-Jan-17

143.70 -2.9 (-1.98%)

DELIVERY AVERAGES
3-Day 46.43%
5-Day 53.26%
8-Day 55.47%
63.72
175.90 117.30 145.16
Deepak Fert
Add to

ACTIONS

  • Deepak Fert closes above 50-Day Moving Average of 203.35 today.
269.70 260.00 261.55 266.70 -5.15 -1.93
AVERAGE VOLUME
5-Day 682283.20
10-Day 74798.90
30-Day 204669.03
165111
222.61 209.33 199.72 188.62 20.77 1.44

16-Jan-17

281.15 37.85 (15.56%)

17-Jan-17

268.30 -12.85 (-4.57%)

18-Jan-17

264.70 -3.6 (-1.34%)

19-Jan-17

266.70 2 (0.76%)

20-Jan-17

261.55 -5.15 (-1.93%)

DELIVERY AVERAGES
3-Day 23.46%
5-Day 25.55%
8-Day 29.37%
24.86
320.00 213.40 264.60
Whirlpool
Add to

ACTIONS

  • Whirlpool closes below 50-Day Moving Average of 908.36 today.
930.90 901.00 905.90 923.65 -17.75 -1.92
AVERAGE VOLUME
5-Day 36603.80
10-Day 1749.70
30-Day 44530.10
15000
898.75 908.36 933.98 887.68 39.32 9.99

16-Jan-17

906.90 -22 (-2.37%)

17-Jan-17

920.80 13.9 (1.53%)

18-Jan-17

912.80 -8 (-0.87%)

19-Jan-17

923.65 10.85 (1.19%)

20-Jan-17

905.90 -17.75 (-1.92%)

DELIVERY AVERAGES
3-Day 88.28%
5-Day 84.88%
8-Day 76.43%
94.22
1,108.35 738.95 919.38
Andhra Bank
Add to

ACTIONS

  • Andhra Bank closes below 30-Day Moving Average of 48.96 today.
49.95 48.70 48.85 49.80 -0.95 -1.91
AVERAGE VOLUME
5-Day 1433163.00
10-Day 109326.80
30-Day 1369704.30
1372245
48.96 50.23 55.48 54.46 19.78 0.3

16-Jan-17

49.60 0.3 (0.61%)

17-Jan-17

49.50 -0.1 (-0.2%)

18-Jan-17

49.65 0.15 (0.3%)

19-Jan-17

49.80 0.15 (0.3%)

20-Jan-17

48.85 -0.95 (-1.91%)

DELIVERY AVERAGES
3-Day 33.45%
5-Day 32.15%
8-Day 34.06%
35.75
54.75 44.85 49.24
Gati
Add to

ACTIONS

  • Gati Block Deal on NSE||Qty: 454,736||Deal Price: 124.40||Value (cr): 5.66||Time: 09:40am
121.45 118.50 118.95 121.25 -2.30 -1.90
AVERAGE VOLUME
5-Day 1161165.00
10-Day 265354.20
30-Day 825901.57
388388
116.40 117.81 140.34 136.70 40.05 1.7

16-Jan-17

121.10 2.6 (2.19%)

17-Jan-17

123.10 2 (1.65%)

18-Jan-17

121.90 -1.2 (-0.97%)

19-Jan-17

121.25 -0.65 (-0.53%)

20-Jan-17

118.95 -2.3 (-1.9%)

DELIVERY AVERAGES
3-Day 28.32%
5-Day 30.19%
8-Day 33.32%
31.53
145.50 97.00 119.90
Prism Cement
Add to

ACTIONS

  • Prism Cement closes above 50-Day Moving Average of 88.06 today.
90.40 88.15 88.65 90.35 -1.70 -1.88
AVERAGE VOLUME
5-Day 134430.20
10-Day 23855.40
30-Day 279745.83
70006
84.62 86.10 99.68 96.97 101.9 4.51

16-Jan-17

90.10 0.15 (0.17%)

17-Jan-17

89.70 -0.4 (-0.44%)

18-Jan-17

90.55 0.85 (0.95%)

19-Jan-17

90.35 -0.2 (-0.22%)

20-Jan-17

88.65 -1.7 (-1.88%)

DELIVERY AVERAGES
3-Day 71.51%
5-Day 69.12%
8-Day 79.76%
78.59
108.40 72.30 89.35
India Cements
Add to

ACTIONS

  • Buy India Cements, prefer Tata Power: Sudarshan Sukhani
  • Buy India Cements; Bull Spread of Tata Elxsi: VK Sharma
139.50 134.50 135.85 138.40 -2.55 -1.84
AVERAGE VOLUME
5-Day 3178338.20
10-Day 227601.50
30-Day 3142944.03
3725606
121.44 119.17 129.71 120.10 25.58 1.23

16-Jan-17

135.65 4.05 (3.08%)

17-Jan-17

134.40 -1.25 (-0.92%)

18-Jan-17

137.90 3.5 (2.6%)

19-Jan-17

138.40 0.5 (0.36%)

20-Jan-17

135.85 -2.55 (-1.84%)

DELIVERY AVERAGES
3-Day 26.98%
5-Day 26.96%
8-Day 28.21%
24.21
152.20 124.60 136.82
Eros Intl
Add to

ACTIONS

  • Eros Intl closes above 50-Day Moving Average of 170.26 today.
175.75 168.15 172.00 175.10 -3.10 -1.77
AVERAGE VOLUME
5-Day 162370.80
10-Day 24071.80
30-Day 112994.87
96270
170.67 168.40 197.08 196.00 13.84 1.36

16-Jan-17

183.50 5.8 (3.26%)

17-Jan-17

179.00 -4.5 (-2.45%)

18-Jan-17

177.20 -1.8 (-1.01%)

19-Jan-17

175.10 -2.1 (-1.19%)

20-Jan-17

172.00 -3.1 (-1.77%)

DELIVERY AVERAGES
3-Day 41.14%
5-Day 42.51%
8-Day 41.37%
38.26
210.10 140.10 173.09
MOIL
Add to

ACTIONS

  • Buy MOIL, NMDC: Sudip Bandopadhyay
391.55 378.00 379.10 385.60 -6.50 -1.69
AVERAGE VOLUME
5-Day 241231.40
10-Day 82941.20
30-Day 382474.87
241015
374.89 362.20 295.31 280.11 40.98 1.48

16-Jan-17

409.20 -8.65 (-2.07%)

17-Jan-17

396.50 -12.7 (-3.1%)

18-Jan-17

396.60 0.1 (0.03%)

19-Jan-17

385.60 -11 (-2.77%)

20-Jan-17

379.10 -6.5 (-1.69%)

DELIVERY AVERAGES
3-Day 54.20%
5-Day 42.23%
8-Day 36.50%
57.42
462.70 308.50 384.40
Magma Fincorp
Add to

ACTIONS

  • Magma Fincorp closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
98.75 96.75 97.00 98.60 -1.60 -1.62
AVERAGE VOLUME
5-Day 175323.40
10-Day 31264.10
30-Day 155974.27
55653
100.91 100.26 104.35 100.95 12.85 1.13

16-Jan-17

94.15 0.3 (0.32%)

17-Jan-17

96.65 2.5 (2.66%)

18-Jan-17

98.65 2 (2.07%)

19-Jan-17

98.60 -0.05 (-0.05%)

20-Jan-17

97.00 -1.6 (-1.62%)

DELIVERY AVERAGES
3-Day 53.90%
5-Day 72.10%
8-Day 77.75%
53.46
118.30 78.90 97.33
SREI Infra
Add to

ACTIONS

  • SREI Infra Block Deal on NSE||Qty: 883,474||Deal Price: 89.90||Value (cr): 7.94||Time: 09:40am
85.65 82.55 82.95 84.30 -1.35 -1.60
AVERAGE VOLUME
5-Day 1325233.40
10-Day 280343.20
30-Day 838906.67
564356
78.93 78.12 75.18 71.10 55.3 1.51

16-Jan-17

88.10 -0.15 (-0.17%)

17-Jan-17

87.60 -0.5 (-0.57%)

18-Jan-17

85.80 -1.8 (-2.05%)

19-Jan-17

84.30 -1.5 (-1.75%)

20-Jan-17

82.95 -1.35 (-1.6%)

DELIVERY AVERAGES
3-Day 41.57%
5-Day 42.42%
8-Day 43.36%
46.23
101.15 67.45 84.06
Tata Coffee
Add to

ACTIONS

  • Tata Coffee closes above 50-Day,150-Day Moving Average today.
  • Buy Tata Coffee, GAIL India: Mitesh Thacker
123.90 120.65 121.50 123.40 -1.90 -1.54
AVERAGE VOLUME
5-Day 658820.00
10-Day 104858.60
30-Day 439945.43
372680
115.71 115.36 119.79 112.53 18.52 2.99

16-Jan-17

121.35 -0.95 (-0.78%)

17-Jan-17

121.45 0.1 (0.08%)

18-Jan-17

123.65 2.2 (1.81%)

19-Jan-17

123.40 -0.25 (-0.2%)

20-Jan-17

121.50 -1.9 (-1.54%)

DELIVERY AVERAGES
3-Day 43.67%
5-Day 34.89%
8-Day 37.26%
53.26
148.05 98.75 121.99
VIP Industries
Add to

ACTIONS

  • VIP Industries closes above 150-Day Moving Average of 125.85 today.
125.10 122.50 123.40 125.25 -1.85 -1.48
AVERAGE VOLUME
5-Day 226441.80
10-Day 16531.40
30-Day 136237.33
110488
120.15 119.84 126.10 123.16 25.65 5.18

16-Jan-17

125.30 4.9 (4.07%)

17-Jan-17

126.90 1.6 (1.28%)

18-Jan-17

125.90 -1 (-0.79%)

19-Jan-17

125.25 -0.65 (-0.52%)

20-Jan-17

123.40 -1.85 (-1.48%)

DELIVERY AVERAGES
3-Day 45.62%
5-Day 44.99%
8-Day 46.19%
71.67
150.30 100.20 123.89
Gujarat Gas
Add to

ACTIONS

  • Guj Gas closes below 30-Day,50-Day Moving Average today.
543.85 530.10 532.15 540.00 -7.85 -1.45
AVERAGE VOLUME
5-Day 35813.00
10-Day 3497.50
30-Day 40297.17
76086
534.89 534.73 569.84 558.73 32.43 3.48

16-Jan-17

533.15 -0.65 (-0.12%)

17-Jan-17

529.55 -3.6 (-0.68%)

18-Jan-17

538.85 9.3 (1.76%)

19-Jan-17

540.00 1.15 (0.21%)

20-Jan-17

532.15 -7.85 (-1.45%)

DELIVERY AVERAGES
3-Day 56.50%
5-Day 83.57%
8-Day 86.99%
67.21
648.00 432.00 539.65
FDC
Add to

ACTIONS

  • FDC closes below 50-Day Moving Average of 217.63 today.
221.00 212.60 215.25 218.30 -3.05 -1.40
AVERAGE VOLUME
5-Day 47640.60
10-Day 4498.60
30-Day 64494.47
45387
218.32 217.63 207.35 201.03 20.92 3.67

16-Jan-17

218.30 0.15 (0.07%)

17-Jan-17

217.20 -1.1 (-0.5%)

18-Jan-17

217.05 -0.15 (-0.07%)

19-Jan-17

218.30 1.25 (0.58%)

20-Jan-17

215.25 -3.05 (-1.4%)

DELIVERY AVERAGES
3-Day 70.61%
5-Day 70.50%
8-Day 84.54%
69.53
261.95 174.65 217.54
Balrampur Chini
Add to

ACTIONS

  • Buy Balrampur Chini, Aban Offshore, Indian Oil: Gujral
142.00 136.40 139.00 140.95 -1.95 -1.38
AVERAGE VOLUME
5-Day 726302.60
10-Day 272948.50
30-Day 1247529.60
854788
128.11 124.29 119.43 117.26 8.44 2.77

16-Jan-17

142.45 0.3 (0.21%)

17-Jan-17

141.50 -0.95 (-0.67%)

18-Jan-17

138.25 -3.25 (-2.3%)

19-Jan-17

140.95 2.7 (1.95%)

20-Jan-17

139.00 -1.95 (-1.38%)

DELIVERY AVERAGES
3-Day 41.30%
5-Day 43.52%
8-Day 46.98%
38.75
169.10 112.80 139.72
Radico Khaitan
Add to

ACTIONS

  • Radico Khaitan closes below 50-Day Moving Average of 116.56 today.
118.95 115.25 116.15 117.75 -1.60 -1.36
AVERAGE VOLUME
5-Day 525687.60
10-Day 64096.60
30-Day 527944.07
226220
115.16 116.56 111.05 105.74 18.41 1.72

16-Jan-17

118.45 2.95 (2.55%)

17-Jan-17

121.10 2.65 (2.24%)

18-Jan-17

120.10 -1 (-0.83%)

19-Jan-17

117.75 -2.35 (-1.96%)

20-Jan-17

116.15 -1.6 (-1.36%)

DELIVERY AVERAGES
3-Day 40.03%
5-Day 42.14%
8-Day 44.03%
54.18
141.30 94.20 116.97
UCO Bank
Add to

ACTIONS

  • UCO Bank closes below 30-Day,50-Day Moving Average today.
34.15 33.55 33.60 34.05 -0.45 -1.32
AVERAGE VOLUME
5-Day 339539.00
10-Day 62970.60
30-Day 422402.73
344357
33.81 33.97 37.87 37.59 - 0.54

16-Jan-17

34.15 0.15 (0.44%)

17-Jan-17

34.10 -0.05 (-0.15%)

18-Jan-17

34.00 -0.1 (-0.29%)

19-Jan-17

34.05 0.05 (0.15%)

20-Jan-17

33.60 -0.45 (-1.32%)

DELIVERY AVERAGES
3-Day 45.41%
5-Day 43.54%
8-Day 46.69%
43.08
40.85 27.25 33.82
Corporation Bk
Add to

ACTIONS

  • Corporation Bk closes below 30-Day,150-Day Moving Average today.
42.95 42.05 42.20 42.75 -0.55 -1.29
AVERAGE VOLUME
5-Day 157554.60
10-Day 27733.30
30-Day 201572.33
135199
42.41 43.71 42.70 41.34 - 0.45

16-Jan-17

42.95 0.1 (0.23%)

17-Jan-17

42.90 -0.05 (-0.12%)

18-Jan-17

42.75 -0.15 (-0.35%)

19-Jan-17

42.75 0 (0%)

20-Jan-17

42.20 -0.55 (-1.29%)

DELIVERY AVERAGES
3-Day 49.86%
5-Day 51.00%
8-Day 51.65%
53.60
51.30 34.20 42.41
Dena Bank
Add to

ACTIONS

  • Dena Bank closes below 200-Day Moving Average of 34.92 today.
35.00 34.25 34.40 34.85 -0.45 -1.29
AVERAGE VOLUME
5-Day 225391.80
10-Day 74040.10
30-Day 289391.50
290339
33.77 34.40 36.75 34.94 - 0.37

16-Jan-17

34.60 -0.1 (-0.29%)

17-Jan-17

35.00 0.4 (1.16%)

18-Jan-17

35.00 0 (0%)

19-Jan-17

34.85 -0.15 (-0.43%)

20-Jan-17

34.40 -0.45 (-1.29%)

DELIVERY AVERAGES
3-Day 46.88%
5-Day 47.77%
8-Day 48.58%
48.78
41.80 27.90 34.61
Firstsource Sol
Add to

ACTIONS

  • Firstsource Sol closes above 30-Day Moving Average of 38.17 today.
39.95 38.90 39.10 39.60 -0.50 -1.26
AVERAGE VOLUME
5-Day 1145774.60
10-Day 172833.50
30-Day 1021626.20
900977
38.14 37.40 41.77 41.30 17.46 1.49

16-Jan-17

38.15 -0.05 (-0.13%)

17-Jan-17

37.95 -0.2 (-0.52%)

18-Jan-17

38.00 0.05 (0.13%)

19-Jan-17

39.60 1.6 (4.21%)

20-Jan-17

39.10 -0.5 (-1.26%)

DELIVERY AVERAGES
3-Day 60.01%
5-Day 57.54%
8-Day 58.18%
60.67
47.50 31.70 39.44
Guj Flourochem
Add to

ACTIONS

  • Guj Flourochem closes below 30-Day,50-Day Moving Average today.
485.70 475.15 476.75 482.55 -5.80 -1.20
AVERAGE VOLUME
5-Day 26086.80
10-Day 1519.40
30-Day 25685.17
19090
476.88 481.22 530.86 528.69 43.74 1.8

16-Jan-17

474.85 -2.75 (-0.58%)

17-Jan-17

478.75 3.9 (0.82%)

18-Jan-17

474.80 -3.95 (-0.83%)

19-Jan-17

482.55 7.75 (1.63%)

20-Jan-17

476.75 -5.8 (-1.2%)

DELIVERY AVERAGES
3-Day 49.61%
5-Day 47.11%
8-Day 46.08%
45.02
579.05 386.05 479.29
Religare Enterp
Add to

ACTIONS

  • Religare Enterp closes above 30-Day Moving Average of 260.15 today.
252.35 246.00 247.05 250.00 -2.95 -1.18
AVERAGE VOLUME
5-Day 25468.40
10-Day 14163.10
30-Day 21530.77
2789
252.68 257.75 264.85 268.06 - 1.75

16-Jan-17

247.75 -0.55 (-0.22%)

17-Jan-17

247.55 -0.2 (-0.08%)

18-Jan-17

247.50 -0.05 (-0.02%)

19-Jan-17

250.00 2.5 (1.01%)

20-Jan-17

247.05 -2.95 (-1.18%)

DELIVERY AVERAGES
3-Day 88.19%
5-Day 87.19%
8-Day 91.98%
89.03
300.00 200.00 247.77
BEML
Add to

ACTIONS

  • BEML Block Deal on NSE||Qty: 53,817||Deal Price: 1,209.75||Value (cr): 6.51||Time: 09:40am
1,183.70 1,152.00 1,158.55 1,172.25 -13.70 -1.17
AVERAGE VOLUME
5-Day 721477.60
10-Day 249620.00
30-Day 849372.83
512875
1033.91 956.58 949.80 935.45 141.98 2.29

16-Jan-17

1212.80 7.05 (0.58%)

17-Jan-17

1189.45 -23.35 (-1.93%)

18-Jan-17

1181.85 -7.6 (-0.64%)

19-Jan-17

1172.25 -9.6 (-0.81%)

20-Jan-17

1158.55 -13.7 (-1.17%)

DELIVERY AVERAGES
3-Day 15.27%
5-Day 13.19%
8-Day 9.53%
15.54
1,289.45 1,055.05 1167.07
IOB
Add to
25.90 25.25 25.30 25.60 -0.30 -1.17
AVERAGE VOLUME
5-Day 366882.00
10-Day 55488.60
30-Day 442695.40
360188
24.85 24.97 26.11 26.87 - 0.45

16-Jan-17

25.55 0.15 (0.59%)

17-Jan-17

25.65 0.1 (0.39%)

18-Jan-17

25.75 0.1 (0.39%)

19-Jan-17

25.60 -0.15 (-0.58%)

20-Jan-17

25.30 -0.3 (-1.17%)

DELIVERY AVERAGES
3-Day 43.16%
5-Day 43.66%
8-Day 45.58%
40.79
30.70 20.50 25.55
KPIT Tech
Add to

ACTIONS

  • KPIT Tech closes below 30-Day,150-Day Moving Average today.
  • Hold KPIT Tech; target of Rs 150: ICICI Direct
139.65 136.00 137.10 138.60 -1.50 -1.08
AVERAGE VOLUME
5-Day 1420263.80
10-Day 116923.50
30-Day 684946.33
824746
137.30 134.27 137.88 144.27 13 2.28

16-Jan-17

143.10 1.05 (0.74%)

17-Jan-17

143.50 0.4 (0.28%)

18-Jan-17

145.40 1.9 (1.32%)

19-Jan-17

138.60 -6.8 (-4.68%)

20-Jan-17

137.10 -1.5 (-1.08%)

DELIVERY AVERAGES
3-Day 26.13%
5-Day 27.23%
8-Day 30.83%
22.57
152.45 124.75 137.61
Sobha
Add to

ACTIONS

  • Sobha Developer closes above 50-Day Moving Average of 255.69 today.
265.50 258.00 259.50 262.25 -2.75 -1.05
AVERAGE VOLUME
5-Day 43684.00
10-Day 2988.20
30-Day 41713.80
14589
254.43 252.48 285.66 288.28 19.21 1.02

16-Jan-17

263.10 -0.15 (-0.06%)

17-Jan-17

261.45 -1.65 (-0.63%)

18-Jan-17

263.30 1.85 (0.71%)

19-Jan-17

262.25 -1.05 (-0.4%)

20-Jan-17

259.50 -2.75 (-1.05%)

DELIVERY AVERAGES
3-Day 46.75%
5-Day 51.21%
8-Day 69.66%
61.31
314.70 209.80 261.23
Mcleod
Add to
152.85 149.25 151.15 152.70 -1.55 -1.02
AVERAGE VOLUME
5-Day 613933.60
10-Day 109027.00
30-Day 689814.03
583054
146.29 147.53 172.91 176.83 - 1.26

16-Jan-17

153.90 0 (0%)

17-Jan-17

154.35 0.45 (0.29%)

18-Jan-17

154.35 0 (0%)

19-Jan-17

152.70 -1.65 (-1.07%)

20-Jan-17

151.15 -1.55 (-1.02%)

DELIVERY AVERAGES
3-Day 25.80%
5-Day 31.07%
8-Day 36.40%
21.11
167.95 137.45 151.26
Shoppers Stop
Add to

ACTIONS

  • Shoppers Stop closes below 30-Day Moving Average of 291.49 today.
295.00 282.65 290.85 293.80 -2.95 -1.00
AVERAGE VOLUME
5-Day 3874.20
10-Day 2417.90
30-Day 7571.47
5708
291.49 296.44 347.30 352.35 78.61 3.09

16-Jan-17

293.85 0 (0%)

17-Jan-17

292.80 -1.05 (-0.36%)

18-Jan-17

293.90 1.1 (0.38%)

19-Jan-17

293.80 -0.1 (-0.03%)

20-Jan-17

290.85 -2.95 (-1%)

DELIVERY AVERAGES
3-Day 76.36%
5-Day 81.32%
8-Day 74.33%
78.12
352.55 235.05 291.37
Punj Lloyd
Add to

ACTIONS

  • Punj Lloyd closes above 50-Day Moving Average of 19.95 today.
21.50 20.10 20.25 20.45 -0.20 -0.98
AVERAGE VOLUME
5-Day 642228.00
10-Day 268185.80
30-Day 633694.00
1299664
19.63 19.65 21.24 21.38 - 0.43

16-Jan-17

20.20 -0.35 (-1.7%)

17-Jan-17

20.05 -0.15 (-0.74%)

18-Jan-17

20.10 0.05 (0.25%)

19-Jan-17

20.45 0.35 (1.74%)

20-Jan-17

20.25 -0.2 (-0.98%)

DELIVERY AVERAGES
3-Day 54.38%
5-Day 51.84%
8-Day 42.34%
43.92
24.50 16.40 20.70
Marksans Pharma
Add to

ACTIONS

  • Marksans Pharma Block Deal on BSE||Qty: 600,447||Deal Price: 40.80||Value (cr): 2.45||Time: 09:26am
40.00 39.35 39.40 39.70 -0.30 -0.76
AVERAGE VOLUME
5-Day 828654.60
10-Day 417406.90
30-Day 1112812.97
963107
40.67 41.77 45.63 45.89 72.96 3.93

16-Jan-17

40.00 0.1 (0.25%)

17-Jan-17

39.60 -0.4 (-1%)

18-Jan-17

39.75 0.15 (0.38%)

19-Jan-17

39.70 -0.05 (-0.13%)

20-Jan-17

39.40 -0.3 (-0.76%)

DELIVERY AVERAGES
3-Day 48.67%
5-Day 51.97%
8-Day 48.94%
44.61
47.60 31.80 39.66
Godrej Prop
Add to
335.70 325.35 328.00 330.35 -2.35 -0.71
AVERAGE VOLUME
5-Day 30979.60
10-Day 19765.90
30-Day 145009.23
38643
313.57 309.45 340.04 336.90 85.86 3.38

16-Jan-17

335.25 3.55 (1.07%)

17-Jan-17

336.55 1.3 (0.39%)

18-Jan-17

335.60 -0.95 (-0.28%)

19-Jan-17

330.35 -5.25 (-1.56%)

20-Jan-17

328.00 -2.35 (-0.71%)

DELIVERY AVERAGES
3-Day 68.37%
5-Day 48.55%
8-Day 52.19%
65.68
396.40 264.30 330.98
Ceat
Add to

ACTIONS

  • Sell Ceat; buy GAIL, Inox Wind, Raymond: Mitessh Thakkar
1,193.90 1,165.20 1,175.35 1,183.15 -7.80 -0.66
AVERAGE VOLUME
5-Day 778404.80
10-Day 91606.90
30-Day 911691.30
546370
1193.50 1205.35 1087.47 1068.21 11.37 2.39

16-Jan-17

1185.10 -15.8 (-1.32%)

17-Jan-17

1196.50 11.4 (0.96%)

18-Jan-17

1212.50 16 (1.34%)

19-Jan-17

1183.15 -29.35 (-2.42%)

20-Jan-17

1175.35 -7.8 (-0.66%)

DELIVERY AVERAGES
3-Day 14.95%
5-Day 15.37%
8-Day 15.13%
18.86
1,301.45 1,064.85 1179.44
Reliance Def
Add to
57.80 56.00 56.10 56.40 -0.30 -0.53
AVERAGE VOLUME
5-Day 596759.60
10-Day 284484.70
30-Day 894053.87
794422
55.55 54.24 59.76 60.88 - 2.44

16-Jan-17

57.55 -0.15 (-0.26%)

17-Jan-17

56.95 -0.6 (-1.04%)

18-Jan-17

57.35 0.4 (0.7%)

19-Jan-17

56.40 -0.95 (-1.66%)

20-Jan-17

56.10 -0.3 (-0.53%)

DELIVERY AVERAGES
3-Day 52.62%
5-Day 49.61%
8-Day 46.65%
54.67
67.65 45.15 56.67
AstraZeneca
Add to

ACTIONS

  • AstraZeneca closes above 50-Day Moving Average of 952.29 today.
1,019.00 951.00 978.15 981.70 -3.55 -0.36
AVERAGE VOLUME
5-Day 13416.60
10-Day 1715.60
30-Day 4730.30
17636
948.25 949.06 997.27 1026.74 118.85 15.67

16-Jan-17

952.30 -3.9 (-0.41%)

17-Jan-17

958.80 6.5 (0.68%)

18-Jan-17

968.85 10.05 (1.05%)

19-Jan-17

981.70 12.85 (1.33%)

20-Jan-17

978.15 -3.55 (-0.36%)

DELIVERY AVERAGES
3-Day 34.31%
5-Day 37.77%
8-Day 42.71%
28.67
1,178.00 785.40 974.08
Central Bank
Add to

ACTIONS

  • Central Bank closes below 30-Day Moving Average of 83.77 today.
84.20 83.00 83.20 83.50 -0.30 -0.36
AVERAGE VOLUME
5-Day 81724.80
10-Day 16438.30
30-Day 205332.80
131387
83.55 83.69 94.04 90.70 - 1.08

16-Jan-17

83.15 -0.3 (-0.36%)

17-Jan-17

83.15 0 (0%)

18-Jan-17

83.50 0.35 (0.42%)

19-Jan-17

83.50 0 (0%)

20-Jan-17

83.20 -0.3 (-0.36%)

DELIVERY AVERAGES
3-Day 50.65%
5-Day 52.08%
8-Day 51.29%
54.45
100.20 66.80 83.63
Kaveri Seed
Add to
493.40 478.10 481.05 482.10 -1.05 -0.22
AVERAGE VOLUME
5-Day 1408428.20
10-Day 105294.80
30-Day 738403.60
1295780
420.63 411.77 402.81 406.78 20.15 3.63

16-Jan-17

453.05 -5.55 (-1.21%)

17-Jan-17

471.55 18.5 (4.08%)

18-Jan-17

472.50 0.95 (0.2%)

19-Jan-17

482.10 9.6 (2.03%)

20-Jan-17

481.05 -1.05 (-0.22%)

DELIVERY AVERAGES
3-Day 23.48%
5-Day 19.59%
8-Day 20.43%
18.92
530.30 433.90 486.61
Monsanto India
Add to

ACTIONS

  • Monsanto India closes below 30-Day Moving Average of 2256.54 today.
2,264.45 2,242.00 2,250.25 2,254.55 -4.30 -0.19
AVERAGE VOLUME
5-Day 4147.00
10-Day 5198.80
30-Day 7417.93
6126
2254.71 2258.67 2362.03 2280.13 31.76 9.4

16-Jan-17

2253.95 1.5 (0.07%)

17-Jan-17

2252.30 -1.65 (-0.07%)

18-Jan-17

2246.30 -6 (-0.27%)

19-Jan-17

2254.55 8.25 (0.37%)

20-Jan-17

2250.25 -4.3 (-0.19%)

DELIVERY AVERAGES
3-Day 56.67%
5-Day 59.43%
8-Day 56.94%
58.45
2,705.45 1,803.65 2249.36
Lakshmi Vilas
Add to

ACTIONS

  • Lakshmi Vilas closes above 150-Day Moving Average of 136.11 today.
141.90 137.50 138.20 138.35 -0.15 -0.11
AVERAGE VOLUME
5-Day 644532.80
10-Day 194856.30
30-Day 332550.00
707780
140.09 142.15 138.56 124.56 10.46 1.65

16-Jan-17

138.00 0.3 (0.22%)

17-Jan-17

138.90 0.9 (0.65%)

18-Jan-17

138.75 -0.15 (-0.11%)

19-Jan-17

138.35 -0.4 (-0.29%)

20-Jan-17

138.20 -0.15 (-0.11%)

DELIVERY AVERAGES
3-Day 30.70%
5-Day 35.94%
8-Day 42.30%
24.05
166.00 110.70 139.45
Polaris Consult
Add to

ACTIONS

  • Polaris Consult closes above 50-Day Moving Average of 156.49 today.
164.60 160.55 161.90 162.05 -0.15 -0.09
AVERAGE VOLUME
5-Day 189182.60
10-Day 22884.10
30-Day 193345.10
132184
154.03 156.85 172.29 177.88 20.24 2.51

16-Jan-17

161.00 1.95 (1.23%)

17-Jan-17

165.00 4 (2.48%)

18-Jan-17

163.55 -1.45 (-0.88%)

19-Jan-17

162.05 -1.5 (-0.92%)

20-Jan-17

161.90 -0.15 (-0.09%)

DELIVERY AVERAGES
3-Day 42.79%
5-Day 47.92%
8-Day 56.39%
60.86
194.45 129.65 162.12

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login