Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 28 Apr 18:59

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Indiabulls Real
Add to
154.70 144.15 149.85 156.30 -6.45 -4.13
AVERAGE VOLUME
5-Day 35695593.00
10-Day 9392094.60
30-Day 26466952.80
29767618
107.07 95.93 83.87 84.54 416.25 1.18

24-Apr-17

152.70 9.7 (6.78%)

25-Apr-17

158.15 5.45 (3.57%)

26-Apr-17

154.05 -4.1 (-2.59%)

27-Apr-17

156.30 2.25 (1.46%)

28-Apr-17

149.85 -6.45 (-4.13%)

DELIVERY AVERAGES
3-Day 13.08%
5-Day 13.60%
8-Day 13.08%
20.36
171.90 140.70 148.47
Delta Corp
Add to
167.90 157.15 159.50 165.80 -6.30 -3.80
AVERAGE VOLUME
5-Day 6086750.20
10-Day 1289400.70
30-Day 6686304.77
6928024
175.74 164.17 145.21 140.14 66.46 4.12

24-Apr-17

166.70 -3.7 (-2.17%)

25-Apr-17

177.30 10.6 (6.36%)

26-Apr-17

168.55 -8.75 (-4.94%)

27-Apr-17

165.80 -2.75 (-1.63%)

28-Apr-17

159.50 -6.3 (-3.8%)

DELIVERY AVERAGES
3-Day 47.34%
5-Day 42.29%
8-Day 39.61%
43.21
198.95 132.65 161.91
Raymond
Add to
769.00 737.60 743.70 763.70 -20.00 -2.62
AVERAGE VOLUME
5-Day 545065.40
10-Day 246156.60
30-Day 661692.67
734538
676.20 641.08 568.87 538.20 140.85 3.69

24-Apr-17

754.40 -4.45 (-0.59%)

25-Apr-17

761.95 7.55 (1%)

26-Apr-17

757.50 -4.45 (-0.58%)

27-Apr-17

763.70 6.2 (0.82%)

28-Apr-17

743.70 -20 (-2.62%)

DELIVERY AVERAGES
3-Day 39.27%
5-Day 38.60%
8-Day 26.20%
41.93
840.05 687.35 756.62
Balrampur Chini
Add to

ACTIONS

  • Balrampur Chini Block Deal on NSE||Qty: 591,803||Deal Price: 167.30||Value (cr): 9.90||Time: 09:23am
170.50 161.65 162.25 166.40 -4.15 -2.49
AVERAGE VOLUME
5-Day 1711380.40
10-Day 249200.70
30-Day 1272559.70
4327956
152.88 152.86 133.61 129.75 7.77 3.1

24-Apr-17

166.10 0.2 (0.12%)

25-Apr-17

168.30 2.2 (1.32%)

26-Apr-17

164.95 -3.35 (-1.99%)

27-Apr-17

166.40 1.45 (0.88%)

28-Apr-17

162.25 -4.15 (-2.49%)

DELIVERY AVERAGES
3-Day 53.10%
5-Day 51.21%
8-Day 48.46%
53.75
183.00 149.80 165.32
Praj Industries
Add to

ACTIONS

  • Praj Industries closes above 200-Day Moving Average of 82.91 today.
88.80 85.80 86.45 88.30 -1.85 -2.10
AVERAGE VOLUME
5-Day 1608179.40
10-Day 291954.60
30-Day 570907.87
727617
81.02 80.41 80.96 82.82 24.22 2.38

24-Apr-17

81.10 -0.15 (-0.18%)

25-Apr-17

82.50 1.4 (1.73%)

26-Apr-17

85.65 3.15 (3.82%)

27-Apr-17

88.30 2.65 (3.09%)

28-Apr-17

86.45 -1.85 (-2.1%)

DELIVERY AVERAGES
3-Day 39.73%
5-Day 42.08%
8-Day 42.78%
49.74
105.95 70.65 87.03
Shoppers Stop
Add to

ACTIONS

  • Shoppers Stop closes above its 30-Day,150-Day,200-Day Moving Average today.
373.00 357.10 362.05 368.70 -6.65 -1.80
AVERAGE VOLUME
5-Day 18935.20
10-Day 10155.30
30-Day 60775.00
28368
360.73 345.11 329.51 341.47 114.94 3.85

24-Apr-17

370.35 1.4 (0.38%)

25-Apr-17

373.00 2.65 (0.72%)

26-Apr-17

370.15 -2.85 (-0.76%)

27-Apr-17

368.70 -1.45 (-0.39%)

28-Apr-17

362.05 -6.65 (-1.8%)

DELIVERY AVERAGES
3-Day 56.25%
5-Day 54.39%
8-Day 52.84%
62.02
442.40 295.00 363.94
Eros Intl
Add to

ACTIONS

  • Eros Intl closes below 50-Day Moving Average of 231.88 today.
224.75 215.00 216.35 219.95 -3.60 -1.64
AVERAGE VOLUME
5-Day 1265083.60
10-Day 204019.40
30-Day 1711040.70
1097448
249.71 233.20 198.57 204.11 17.14 1.72

24-Apr-17

236.75 -15.7 (-6.22%)

25-Apr-17

229.30 -7.45 (-3.15%)

26-Apr-17

225.65 -3.65 (-1.59%)

27-Apr-17

219.95 -5.7 (-2.53%)

28-Apr-17

216.35 -3.6 (-1.64%)

DELIVERY AVERAGES
3-Day 59.36%
5-Day 59.75%
8-Day 54.90%
55.58
263.90 176.00 219.57
Marksans Pharma
Add to
53.05 51.70 52.00 52.85 -0.85 -1.61
AVERAGE VOLUME
5-Day 3489877.60
10-Day 685108.20
30-Day 4449925.50
1216611
51.02 49.49 46.44 46.09 126.83 5.19

24-Apr-17

51.05 -1.45 (-2.76%)

25-Apr-17

52.30 1.25 (2.45%)

26-Apr-17

51.55 -0.75 (-1.43%)

27-Apr-17

52.85 1.3 (2.52%)

28-Apr-17

52.00 -0.85 (-1.61%)

DELIVERY AVERAGES
3-Day 41.53%
5-Day 37.45%
8-Day 37.77%
46.46
63.40 42.30 52.28
Muthoot Finance
Add to

ACTIONS

  • Muthoot Finance Block Deal on NSE||Qty: 785,708||Deal Price: 379.45||Value (cr): 29.81||Time: 10:06am
404.95 388.85 394.30 400.40 -6.10 -1.52
AVERAGE VOLUME
5-Day 1048618.00
10-Day 72916.10
30-Day 918764.87
1791011
377.54 365.92 334.96 334.75 14.02 2.8

24-Apr-17

395.15 -11.3 (-2.78%)

25-Apr-17

393.95 -1.2 (-0.3%)

26-Apr-17

388.95 -5 (-1.27%)

27-Apr-17

400.40 11.45 (2.94%)

28-Apr-17

394.30 -6.1 (-1.52%)

DELIVERY AVERAGES
3-Day 57.54%
5-Day 57.79%
8-Day 52.44%
64.23
440.40 360.40 397.19
Ceat
Add to
1,550.00 1,503.00 1,525.90 1,542.75 -16.85 -1.09
AVERAGE VOLUME
5-Day 1403035.80
10-Day 110402.20
30-Day 936458.53
1659221
1384.35 1292.91 1248.18 1164.11 17.02 3.1

24-Apr-17

1454.75 9.75 (0.67%)

25-Apr-17

1462.70 7.95 (0.55%)

26-Apr-17

1555.00 92.3 (6.31%)

27-Apr-17

1542.75 -12.25 (-0.79%)

28-Apr-17

1525.90 -16.85 (-1.09%)

DELIVERY AVERAGES
3-Day 10.17%
5-Day 12.80%
8-Day 13.18%
4.56
1,697.00 1,388.50 1524.22
Suven Life Sci
Add to

ACTIONS

  • Suven Life Sci closes below 200-Day Moving Average of 184.29 today.
183.15 180.00 180.80 182.70 -1.90 -1.04
AVERAGE VOLUME
5-Day 210938.20
10-Day 137333.30
30-Day 362561.20
92450
176.13 174.31 179.20 184.09 19.89 3.69

24-Apr-17

188.35 -3 (-1.57%)

25-Apr-17

185.00 -3.35 (-1.78%)

26-Apr-17

181.30 -3.7 (-2%)

27-Apr-17

182.70 1.4 (0.77%)

28-Apr-17

180.80 -1.9 (-1.04%)

DELIVERY AVERAGES
3-Day 45.99%
5-Day 58.17%
8-Day 46.55%
34.49
219.20 146.20 181.63
Sobha
Add to

ACTIONS

  • Buy Sobha, TVS Motor, Just Dial: Ashwani Gujral
378.50 366.55 370.55 374.35 -3.80 -1.02
AVERAGE VOLUME
5-Day 246160.00
10-Day 53719.80
30-Day 653173.37
157319
365.39 340.13 291.47 295.61 27.72 1.45

24-Apr-17

392.05 -7.5 (-1.88%)

25-Apr-17

390.60 -1.45 (-0.37%)

26-Apr-17

385.35 -5.25 (-1.34%)

27-Apr-17

374.35 -11 (-2.85%)

28-Apr-17

370.55 -3.8 (-1.02%)

DELIVERY AVERAGES
3-Day 43.94%
5-Day 44.19%
8-Day 37.13%
46.69
449.20 299.50 370.34
Gati
Add to

ACTIONS

  • Gati closes below 30-Day Moving Average of 138.47 today.
138.20 134.75 135.70 137.00 -1.30 -0.95
AVERAGE VOLUME
5-Day 580249.80
10-Day 149036.10
30-Day 1041237.43
396973
139.10 133.96 128.02 135.52 42.67 1.94

24-Apr-17

138.55 1.55 (1.13%)

25-Apr-17

137.60 -0.95 (-0.69%)

26-Apr-17

137.80 0.2 (0.15%)

27-Apr-17

137.00 -0.8 (-0.58%)

28-Apr-17

135.70 -1.3 (-0.95%)

DELIVERY AVERAGES
3-Day 33.19%
5-Day 35.53%
8-Day 36.52%
39.69
164.40 109.60 136.64
Bombay Dyeing
Add to

ACTIONS

  • Bombay Dyeing Block Deal on NSE||Qty: 883,573||Deal Price: 84.00||Value (cr): 7.42||Time: 09:20am
87.80 85.80 86.45 87.25 -0.80 -0.92
AVERAGE VOLUME
5-Day 2981097.40
10-Day 1132022.80
30-Day 5614600.83
1216752
82.90 73.44 59.41 56.33 - 4.73

24-Apr-17

90.20 2.2 (2.5%)

25-Apr-17

89.65 -0.55 (-0.61%)

26-Apr-17

88.20 -1.45 (-1.62%)

27-Apr-17

87.25 -0.95 (-1.08%)

28-Apr-17

86.45 -0.8 (-0.92%)

DELIVERY AVERAGES
3-Day 30.01%
5-Day 29.50%
8-Day 25.86%
33.07
104.70 69.80 86.42
NIIT Tech
Add to

ACTIONS

  • NIIT Tech closes above 30-Day,200-Day Moving Average today.
470.40 455.00 458.85 463.10 -4.25 -0.92
AVERAGE VOLUME
5-Day 558934.80
10-Day 31907.70
30-Day 288627.10
278202
429.37 425.25 422.57 424.85 25.63 2.45

24-Apr-17

429.10 4.55 (1.07%)

25-Apr-17

436.45 7.35 (1.71%)

26-Apr-17

458.55 22.1 (5.06%)

27-Apr-17

463.10 4.55 (0.99%)

28-Apr-17

458.85 -4.25 (-0.92%)

DELIVERY AVERAGES
3-Day 17.88%
5-Day 22.60%
8-Day 27.48%
33.77
509.40 416.80 462.25
Tata Elxsi
Add to

ACTIONS

  • Tata Elxsi closes below 30-Day Moving Average of 1520.09 today.
1,533.00 1,505.85 1,512.05 1,525.75 -13.70 -0.90
AVERAGE VOLUME
5-Day 346626.60
10-Day 38538.50
30-Day 343246.23
233473
1522.63 1500.91 1407.47 1461.22 27.17 8.42

24-Apr-17

1580.75 35.2 (2.28%)

25-Apr-17

1591.95 11.2 (0.71%)

26-Apr-17

1568.85 -23.1 (-1.45%)

27-Apr-17

1525.75 -43.1 (-2.75%)

28-Apr-17

1512.05 -13.7 (-0.9%)

DELIVERY AVERAGES
3-Day 23.22%
5-Day 25.46%
8-Day 23.27%
29.51
1,678.30 1,373.20 1517.77
Jain Irrigation
Add to
114.00 110.70 112.00 113.00 -1.00 -0.88
AVERAGE VOLUME
5-Day 7375346.40
10-Day 2005061.50
30-Day 6278643.53
3731359
101.50 98.07 94.66 91.01 51.14 2.14

24-Apr-17

111.35 -0.5 (-0.45%)

25-Apr-17

115.95 4.6 (4.13%)

26-Apr-17

113.40 -2.55 (-2.2%)

27-Apr-17

113.00 -0.4 (-0.35%)

28-Apr-17

112.00 -1 (-0.88%)

DELIVERY AVERAGES
3-Day 32.79%
5-Day 26.33%
8-Day 22.96%
39.80
124.30 101.70 111.98
TTK Prestige
Add to

ACTIONS

  • TTK Prestige closes above 30-Day,50-Day Moving Average today.
6,370.00 6,217.00 6,271.05 6,326.90 -55.85 -0.88
AVERAGE VOLUME
5-Day 5219.40
10-Day 389.60
30-Day 9141.93
6068
6166.43 5928.83 5680.20 5480.82 65.39 10.14

24-Apr-17

6594.90 43.95 (0.67%)

25-Apr-17

6591.95 -2.95 (-0.04%)

26-Apr-17

6395.50 -196.45 (-2.98%)

27-Apr-17

6326.90 -68.6 (-1.07%)

28-Apr-17

6271.05 -55.85 (-0.88%)

DELIVERY AVERAGES
3-Day 65.73%
5-Day 63.28%
8-Day 59.60%
73.46
7,592.25 5,061.55 6287.99
Religare Enterp
Add to
205.00 199.90 201.65 203.40 -1.75 -0.86
AVERAGE VOLUME
5-Day 32686.20
10-Day 25456.50
30-Day 239883.60
18297
214.09 219.82 246.31 251.18 - 1.43

24-Apr-17

209.95 0.5 (0.24%)

25-Apr-17

207.10 -2.85 (-1.36%)

26-Apr-17

203.25 -3.85 (-1.86%)

27-Apr-17

203.40 0.15 (0.07%)

28-Apr-17

201.65 -1.75 (-0.86%)

DELIVERY AVERAGES
3-Day 54.42%
5-Day 57.55%
8-Day 57.40%
68.91
244.05 162.75 201.44
Graphite India
Add to

ACTIONS

  • Only Buyers in Graphite India on NSE
126.90 123.10 124.15 125.20 -1.05 -0.84
AVERAGE VOLUME
5-Day 310237.60
10-Day 41078.40
30-Day 338269.17
208999
118.98 113.06 91.80 88.00 35.17 1.36

24-Apr-17

125.00 2.75 (2.25%)

25-Apr-17

122.90 -2.1 (-1.68%)

26-Apr-17

119.35 -3.55 (-2.89%)

27-Apr-17

125.20 5.85 (4.9%)

28-Apr-17

124.15 -1.05 (-0.84%)

DELIVERY AVERAGES
3-Day 45.37%
5-Day 49.20%
8-Day 49.77%
59.52
150.20 100.20 124.80
Deepak Fert
Add to

ACTIONS

  • Deepak Fert Block Deal on NSE||Qty: 300,030||Deal Price: 283.80||Value (cr): 8.51||Time: 09:51am
273.90 265.15 267.30 269.15 -1.85 -0.69
AVERAGE VOLUME
5-Day 264687.80
10-Day 57704.30
30-Day 229037.63
140904
263.38 258.89 232.99 221.92 17.56 1.47

24-Apr-17

280.65 -0.8 (-0.28%)

25-Apr-17

281.10 0.45 (0.16%)

26-Apr-17

272.15 -8.95 (-3.18%)

27-Apr-17

269.15 -3 (-1.1%)

28-Apr-17

267.30 -1.85 (-0.69%)

DELIVERY AVERAGES
3-Day 74.19%
5-Day 69.70%
8-Day 57.11%
61.70
322.95 215.35 270.08
Punj Lloyd
Add to
22.55 21.90 22.05 22.20 -0.15 -0.68
AVERAGE VOLUME
5-Day 1380167.80
10-Day 573707.90
30-Day 1970392.63
990276
21.30 21.13 21.02 21.24 - 0.47

24-Apr-17

23.00 0.1 (0.44%)

25-Apr-17

22.90 -0.1 (-0.43%)

26-Apr-17

22.45 -0.45 (-1.97%)

27-Apr-17

22.20 -0.25 (-1.11%)

28-Apr-17

22.05 -0.15 (-0.68%)

DELIVERY AVERAGES
3-Day 52.41%
5-Day 47.11%
8-Day 45.27%
52.46
26.60 17.80 22.19
FDC
Add to

ACTIONS

  • FDC closes below 30-Day Moving Average of 205.89 today.
202.35 197.30 199.55 200.65 -1.10 -0.55
AVERAGE VOLUME
5-Day 40215.20
10-Day 5019.80
30-Day 63102.80
18810
203.83 206.66 214.42 209.51 20.14 3.4

24-Apr-17

202.25 -2.65 (-1.29%)

25-Apr-17

199.70 -2.55 (-1.26%)

26-Apr-17

195.70 -4 (-2%)

27-Apr-17

200.65 4.95 (2.53%)

28-Apr-17

199.55 -1.1 (-0.55%)

DELIVERY AVERAGES
3-Day 72.82%
5-Day 72.03%
8-Day 75.86%
68.82
240.75 160.55 200.21
Magma Fincorp
Add to

ACTIONS

  • Buy Magma Fincorp, PNB, Mahindra Lifespace: Ashwani Gujral
118.20 115.10 116.50 117.10 -0.60 -0.51
AVERAGE VOLUME
5-Day 383218.40
10-Day 39070.80
30-Day 469942.87
136065
112.32 106.73 104.87 104.42 16.76 1.36

24-Apr-17

113.35 -1.05 (-0.92%)

25-Apr-17

120.85 7.5 (6.62%)

26-Apr-17

118.80 -2.05 (-1.7%)

27-Apr-17

117.10 -1.7 (-1.43%)

28-Apr-17

116.50 -0.6 (-0.51%)

DELIVERY AVERAGES
3-Day 64.01%
5-Day 63.50%
8-Day 68.84%
79.15
140.50 93.70 116.43
Kaveri Seed
Add to

ACTIONS

  • Kaveri Seed Block Deal on NSE||Qty: 130,918||Deal Price: 570.00||Value (cr): 7.46||Time: 09:54am
573.95 561.20 564.50 567.35 -2.85 -0.50
AVERAGE VOLUME
5-Day 526676.00
10-Day 82518.40
30-Day 782148.60
284367
552.28 525.37 454.57 435.68 25 4.26

24-Apr-17

572.20 6.85 (1.21%)

25-Apr-17

577.00 4.8 (0.84%)

26-Apr-17

566.65 -10.35 (-1.79%)

27-Apr-17

567.35 0.7 (0.12%)

28-Apr-17

564.50 -2.85 (-0.5%)

DELIVERY AVERAGES
3-Day 14.36%
5-Day 28.20%
8-Day 31.07%
17.36
624.05 510.65 566.18
BEML
Add to

ACTIONS

  • Buy BEML, Mahindra & Mahindra, City Union Bank: Ashwani Gujral
1,425.30 1,395.50 1,402.90 1,407.85 -4.95 -0.35
AVERAGE VOLUME
5-Day 418931.20
10-Day 36937.80
30-Day 317220.73
287879
1352.42 1331.81 1100.84 1074.75 110.99 2.77

24-Apr-17

1381.30 14.2 (1.04%)

25-Apr-17

1385.45 4.15 (0.3%)

26-Apr-17

1424.40 38.95 (2.81%)

27-Apr-17

1407.85 -16.55 (-1.16%)

28-Apr-17

1402.90 -4.95 (-0.35%)

DELIVERY AVERAGES
3-Day 31.31%
5-Day 29.69%
8-Day 27.29%
24.83
1,548.60 1,267.10 1405.60
Inox Wind
Add to

ACTIONS

  • Inox Wind closes above 200-Day Moving Average of 194.97 today.
199.30 195.20 196.35 197.00 -0.65 -0.33
AVERAGE VOLUME
5-Day 545953.20
10-Day 214068.60
30-Day 700346.43
386655
184.77 180.39 190.96 194.59 11.88 2.27

24-Apr-17

198.40 -6.05 (-2.96%)

25-Apr-17

197.65 -0.75 (-0.38%)

26-Apr-17

194.60 -3.05 (-1.54%)

27-Apr-17

197.00 2.4 (1.23%)

28-Apr-17

196.35 -0.65 (-0.33%)

DELIVERY AVERAGES
3-Day 42.48%
5-Day 48.18%
8-Day 48.04%
50.30
236.40 157.60 197.07
Reliance Def
Add to
65.80 64.70 64.85 65.05 -0.20 -0.31
AVERAGE VOLUME
5-Day 2295932.80
10-Day 465846.40
30-Day 3455825.90
870353
64.66 62.78 58.75 60.11 - 4.08

24-Apr-17

66.85 1.35 (2.06%)

25-Apr-17

65.80 -1.05 (-1.57%)

26-Apr-17

64.95 -0.85 (-1.29%)

27-Apr-17

65.05 0.1 (0.15%)

28-Apr-17

64.85 -0.2 (-0.31%)

DELIVERY AVERAGES
3-Day 39.48%
5-Day 26.05%
8-Day 26.12%
42.87
71.55 58.55 65.07
Polaris Consult
Add to

ACTIONS

  • Polaris Consult closes above 30-Day Moving Average of 179.55 today.
206.40 202.10 204.45 204.95 -0.50 -0.24
AVERAGE VOLUME
5-Day 173257.40
10-Day 91049.00
30-Day 363715.80
113657
191.13 186.74 168.88 173.61 23.8 3.19

24-Apr-17

211.90 -3.8 (-1.76%)

25-Apr-17

212.95 1.05 (0.5%)

26-Apr-17

209.90 -3.05 (-1.43%)

27-Apr-17

204.95 -4.95 (-2.36%)

28-Apr-17

204.45 -0.5 (-0.24%)

DELIVERY AVERAGES
3-Day 60.96%
5-Day 58.72%
8-Day 51.25%
61.12
245.90 164.00 204.65
Firstsource Sol
Add to

ACTIONS

  • Firstsource Sol closes above 50-Day Moving Average of 42.97 today.
44.20 43.10 43.30 43.40 -0.10 -0.23
AVERAGE VOLUME
5-Day 2583361.60
10-Day 909246.90
30-Day 2398139.83
2333568
41.81 42.79 40.34 41.71 18.27 1.66

24-Apr-17

43.35 -0.35 (-0.8%)

25-Apr-17

42.65 -0.7 (-1.61%)

26-Apr-17

43.35 0.7 (1.64%)

27-Apr-17

43.40 0.05 (0.12%)

28-Apr-17

43.30 -0.1 (-0.23%)

DELIVERY AVERAGES
3-Day 39.73%
5-Day 42.82%
8-Day 40.95%
34.32
52.05 34.75 43.59
Greaves Cotton
Add to
174.50 169.05 171.10 171.50 -0.40 -0.23
AVERAGE VOLUME
5-Day 434553.00
10-Day 37817.90
30-Day 385445.33
306039
167.22 163.00 140.37 140.01 24.27 4.91

24-Apr-17

167.45 0.2 (0.12%)

25-Apr-17

168.60 1.15 (0.69%)

26-Apr-17

168.40 -0.2 (-0.12%)

27-Apr-17

171.50 3.1 (1.84%)

28-Apr-17

171.10 -0.4 (-0.23%)

DELIVERY AVERAGES
3-Day 49.66%
5-Day 52.88%
8-Day 53.09%
57.56
205.80 137.20 172.39
AstraZeneca
Add to

ACTIONS

  • AstraZeneca closes below 200-Day Moving Average of 978.46 today.
996.80 967.25 972.80 974.30 -1.50 -0.15
AVERAGE VOLUME
5-Day 17939.20
10-Day 9048.10
30-Day 25581.70
15213
971.12 956.78 956.68 977.58 87.25 15.59

24-Apr-17

1006.15 -22.25 (-2.16%)

25-Apr-17

1007.15 1 (0.1%)

26-Apr-17

978.20 -28.95 (-2.87%)

27-Apr-17

974.30 -3.9 (-0.4%)

28-Apr-17

972.80 -1.5 (-0.15%)

DELIVERY AVERAGES
3-Day 70.36%
5-Day 70.56%
8-Day 69.50%
62.90
1,169.15 779.45 983.16
SJVN
Add to

ACTIONS

  • SJVN closes above 30-Day,50-Day Moving Average today.
35.65 34.70 34.95 35.00 -0.05 -0.14
AVERAGE VOLUME
5-Day 940991.40
10-Day 73521.10
30-Day 736046.40
656228
34.35 33.95 31.90 30.95 10.25 1.31

24-Apr-17

35.05 0 (0%)

25-Apr-17

35.20 0.15 (0.43%)

26-Apr-17

35.00 -0.2 (-0.57%)

27-Apr-17

35.00 0 (0%)

28-Apr-17

34.95 -0.05 (-0.14%)

DELIVERY AVERAGES
3-Day 88.49%
5-Day 84.36%
8-Day 82.36%
70.19
42.00 28.00 35.08
ILandFS Trans
Add to
116.00 114.00 114.65 114.75 -0.10 -0.09
AVERAGE VOLUME
5-Day 349999.40
10-Day 167684.50
30-Day 502976.97
220134
110.79 107.21 105.42 98.48 23.35 0.96

24-Apr-17

118.35 1.55 (1.33%)

25-Apr-17

116.80 -1.55 (-1.31%)

26-Apr-17

114.40 -2.4 (-2.05%)

27-Apr-17

114.75 0.35 (0.31%)

28-Apr-17

114.65 -0.1 (-0.09%)

DELIVERY AVERAGES
3-Day 61.66%
5-Day 62.69%
8-Day 56.54%
64.18
137.70 91.80 114.87
KPIT Tech
Add to
130.00 128.05 128.40 128.50 -0.10 -0.08
AVERAGE VOLUME
5-Day 961703.80
10-Day 68228.40
30-Day 735248.27
573240
130.45 131.93 133.35 133.24 14.98 1.87

24-Apr-17

131.20 -0.1 (-0.08%)

25-Apr-17

130.95 -0.25 (-0.19%)

26-Apr-17

129.20 -1.75 (-1.34%)

27-Apr-17

128.50 -0.7 (-0.54%)

28-Apr-17

128.40 -0.1 (-0.08%)

DELIVERY AVERAGES
3-Day 39.90%
5-Day 41.65%
8-Day 42.19%
41.31
141.35 115.65 128.79
Sections
Follow us on
Available On