Top Losers
30 Jan 17:00View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.
Check out the Top Losers on the Sensex, Nifty, or any other index. You can also view the Top Losers among all stocks.Slide Show
CNX Smallcap
| Company Name | High | Low | Last Price | Prv Close | Change | % Loss |
|---|---|---|---|---|---|---|
| VIP Industries | 116.00 | 103.10 | 104.85 | 115.10 | -10.25 | -8.91 |
| Indian Bank | 201.75 | 179.50 | 185.75 | 198.85 | -13.10 | -6.59 |
| Monsanto India | 3,394.00 | 3,111.00 | 3,166.70 | 3,374.95 | -208.25 | -6.17 |
| Sun Pharma Adv | 353.00 | 320.15 | 328.10 | 349.30 | -21.20 | -6.07 |
| Whirlpool | 751.00 | 656.10 | 674.10 | 717.60 | -43.50 | -6.06 |
| JM Financial | 56.40 | 51.80 | 52.45 | 55.50 | -3.05 | -5.50 |
| Aban Offshore | 497.50 | 468.00 | 471.55 | 493.60 | -22.05 | -4.47 |
| IOB | 59.60 | 55.75 | 56.90 | 59.55 | -2.65 | -4.45 |
| India Cements | 113.00 | 106.50 | 107.50 | 112.00 | -4.50 | -4.02 |
| Prestige Estate | 289.10 | 270.15 | 275.10 | 286.25 | -11.15 | -3.90 |
| Muthoot Finance | 220.45 | 210.25 | 211.15 | 219.70 | -8.55 | -3.89 |
| State B Bikaner | 689.50 | 644.70 | 649.35 | 674.10 | -24.75 | -3.67 |
| Guj Gas | 693.00 | 654.00 | 657.50 | 681.70 | -24.20 | -3.55 |
| Bombay Dyeing | 86.00 | 80.50 | 81.10 | 83.70 | -2.60 | -3.11 |
| Firstsource Sol | 30.10 | 28.35 | 28.45 | 29.35 | -0.90 | -3.07 |
| Escorts | 134.15 | 128.20 | 129.15 | 132.95 | -3.80 | -2.86 |
| Sintex Ind | 115.20 | 109.65 | 110.95 | 114.15 | -3.20 | -2.80 |
| Pfizer | 2,106.95 | 2,025.00 | 2,047.35 | 2,099.75 | -52.40 | -2.50 |
| Sobha | 499.00 | 465.00 | 471.90 | 483.65 | -11.75 | -2.43 |
| Chambal Fert | 62.95 | 58.40 | 60.50 | 61.95 | -1.45 | -2.34 |
| State Bk Travan | 547.10 | 530.00 | 535.00 | 547.75 | -12.75 | -2.33 |
| DCB Bank | 121.50 | 117.00 | 118.10 | 120.55 | -2.45 | -2.03 |
| Shoppers Stop | 492.00 | 454.00 | 464.05 | 473.20 | -9.15 | -1.93 |
| ALSTOM India | 721.00 | 694.60 | 698.80 | 712.45 | -13.65 | -1.92 |
| UCO Bank | 78.25 | 74.55 | 75.30 | 76.75 | -1.45 | -1.89 |
| Fortis Health | 117.85 | 113.15 | 114.00 | 116.20 | -2.20 | -1.89 |
| Zydus Wellness | 816.00 | 788.05 | 796.30 | 810.10 | -13.80 | -1.70 |
| Den Networks | 111.20 | 104.70 | 108.20 | 109.95 | -1.75 | -1.59 |
| Praj Industries | 64.50 | 62.50 | 62.85 | 63.85 | -1.00 | -1.57 |
| SRF | 971.95 | 945.00 | 949.65 | 963.70 | -14.05 | -1.46 |
| FDC | 171.30 | 161.10 | 165.05 | 167.45 | -2.40 | -1.43 |
| Dewan Housing | 484.65 | 468.50 | 470.75 | 477.60 | -6.85 | -1.43 |
| Essar Oil | 114.00 | 109.40 | 110.80 | 112.40 | -1.60 | -1.42 |
| Dena Bank | 58.70 | 55.60 | 56.95 | 57.75 | -0.80 | -1.39 |
| Guj Mineral | 126.55 | 122.40 | 123.20 | 124.75 | -1.55 | -1.24 |
| Raymond | 520.70 | 506.05 | 510.00 | 515.85 | -5.85 | -1.13 |
| Rolta | 113.90 | 108.50 | 109.95 | 111.20 | -1.25 | -1.12 |
| ILandFS Trans | 219.45 | 211.50 | 212.95 | 215.30 | -2.35 | -1.09 |
| Sterlite Techno | 64.40 | 61.60 | 62.10 | 62.75 | -0.65 | -1.04 |
| Cox & Kings | 311.45 | 303.25 | 304.70 | 307.75 | -3.05 | -0.99 |
| Tata Coffee | 102.90 | 97.30 | 97.85 | 98.75 | -0.90 | -0.91 |
| eClerx Services | 1,320.00 | 1,255.90 | 1,282.05 | 1,292.70 | -10.65 | -0.82 |
| SREI Infra | 47.80 | 45.55 | 46.05 | 46.40 | -0.35 | -0.75 |
| Prism Cement | 107.00 | 102.35 | 103.35 | 104.05 | -0.70 | -0.67 |
| Bajaj Electric | 238.70 | 231.50 | 233.25 | 234.75 | -1.50 | -0.64 |
| Magma Fincorp | 106.40 | 103.70 | 104.35 | 105.00 | -0.65 | -0.62 |
| Ajanta Pharma | 2,596.30 | 2,540.00 | 2,554.75 | 2,570.60 | -15.85 | -0.62 |
| Guj Flourochem | 750.00 | 718.00 | 722.50 | 726.70 | -4.20 | -0.58 |
| Kaveri Seed | 742.15 | 730.00 | 732.45 | 736.60 | -4.15 | -0.56 |
| Corporation Bk | 70.50 | 68.00 | 69.30 | 69.60 | -0.30 | -0.43 |
| Dhanlaxmi Bank | 36.55 | 35.55 | 36.00 | 36.15 | -0.15 | -0.41 |
| BEML | 920.90 | 890.00 | 905.05 | 908.55 | -3.50 | -0.39 |
| Graphite India | 79.20 | 77.00 | 77.70 | 78.00 | -0.30 | -0.38 |
| Delta Corp | 90.85 | 88.00 | 89.35 | 89.65 | -0.30 | -0.33 |
| TTK Prestige | 3,400.50 | 3,351.65 | 3,369.20 | 3,371.60 | -2.40 | -0.07 |
| Deepak Fert | 143.70 | 141.00 | 142.10 | 142.20 | -0.10 | -0.07 |
| GNFC | 88.65 | 86.10 | 86.60 | 86.65 | -0.05 | -0.06 |
| Orissa Minerals | 3,125.00 | 3,050.00 | 3,086.55 | 3,087.05 | -0.50 | -0.02 |
| ABG Shipyard | 208.80 | 203.00 | 205.25 | 205.30 | -0.05 | -0.02 |
- ALL STATS
- Markets
- Technicals
- F&O
- Corporates
OUR WINNING PICKS
DID YOU INVEST?
OUR PACKAGES
Super Combo
2400
Powerful mix of both trader and investor packs with timely expert advice.
Technical
1429
Designed especially for traders looking to tap the profit opportunities of volatile markets.
Fundamental
1429
For all investors looking to unearth stocks that are poised to move.
Explore Moneycontrol
- Live Sensex
- Public Sector Banks
- Market Statistics
- Plan Insurance
- Global Market
- Business News
- Mutual Fund
- Best Portfolio Manager
- Bse Sensex
- Nse Nifty
- Commodities Price
- Silver Price/Rate in India
- Gold Price/Rate in India
- Crude Oil
- USD to INR
- Bank Fixed Deposits
- Company Fixed Deposits
- Small Savings Schemes
- Bonds
- Budget: 2011, 2012, 2013, 2014 | Budget 2015
- RBI Credit Policy
- News Archive
- Financial Glossary
- Message Board
- Moneybhai
- Think India
- History India
- Latest News
- IBNLive News
- News in Hindi
- Cricket News
- Paper Peek Exam Special
- CBSE Sample Papers
- India News
- Restaurants in Delhi
- Online Shopping in India
- European Central Bank
- India
- Arun Jaitley
- Uber
- SpiceJet
- Ipca Laboratories Ltd.
- U. K. Sinha
- Reliance Communications
- Gold
- Crore
- Rss Feeds
- Site Map | About Us | Contact Us | Feedback | Advertise | Bookmark | Disclaimer | Privacy Statement | Terms of Use | Careers
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.