Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 18 Aug 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Vijaya Bank
Add to

ACTIONS

  • Vijaya Bank closes below 150-Day Moving Average of 69.02 today.
68.00 64.30 64.60 68.35 -3.75 -5.49
AVERAGE VOLUME
5-Day 894074.60
10-Day 112959.60
30-Day 1163075.33
1212654
70.85 72.99 70.30 64.26 7.65 0.88

11-Aug-17

66.35 -1.15 (-1.7%)

14-Aug-17

66.95 0.6 (0.9%)

16-Aug-17

67.85 0.9 (1.34%)

17-Aug-17

68.35 0.5 (0.74%)

18-Aug-17

64.60 -3.75 (-5.49%)

DELIVERY AVERAGES
3-Day 50.00%
5-Day 45.92%
8-Day 46.74%
56.17
82.00 54.70 65.66
Aban Offshore
Add to

ACTIONS

  • Aban Offshore closes above 30-Day,50-Day Moving Average today.
184.35 176.00 177.10 185.30 -8.20 -4.43
AVERAGE VOLUME
5-Day 1612405.20
10-Day 221712.80
30-Day 734447.03
1969261
182.15 183.39 212.07 217.54 6.85 0.3

11-Aug-17

162.70 -5.85 (-3.47%)

14-Aug-17

163.95 1.25 (0.77%)

16-Aug-17

163.15 -0.8 (-0.49%)

17-Aug-17

185.30 22.15 (13.58%)

18-Aug-17

177.10 -8.2 (-4.43%)

DELIVERY AVERAGES
3-Day 13.78%
5-Day 15.78%
8-Day 16.06%
17.24
222.35 148.25 179.95
Fortis Health
Add to
150.85 143.00 145.15 151.45 -6.30 -4.16
AVERAGE VOLUME
5-Day 5100400.40
10-Day 1116548.80
30-Day 7912881.83
4571806
158.17 166.86 184.51 182.31 - 2.1

11-Aug-17

151.95 0.1 (0.07%)

14-Aug-17

150.00 -1.95 (-1.28%)

16-Aug-17

151.05 1.05 (0.7%)

17-Aug-17

151.45 0.4 (0.26%)

18-Aug-17

145.15 -6.3 (-4.16%)

DELIVERY AVERAGES
3-Day 42.83%
5-Day 45.65%
8-Day 40.87%
42.82
166.55 136.35 146.58
SE Investments
Add to

ACTIONS

  • SE Investments closes above its 30-Day,150-Day,200-Day Moving Average today.
185.00 171.95 178.70 186.35 -7.65 -4.11
AVERAGE VOLUME
5-Day 29846.60
10-Day 1101.10
30-Day 17807.43
3195
179.96 169.82 175.20 181.53 14.07 1.29

11-Aug-17

172.05 22.05 (14.7%)

14-Aug-17

195.50 23.45 (13.63%)

16-Aug-17

188.75 -6.75 (-3.45%)

17-Aug-17

186.35 -2.4 (-1.27%)

18-Aug-17

178.70 -7.65 (-4.11%)

DELIVERY AVERAGES
3-Day 39.02%
5-Day 10.19%
8-Day 12.30%
36.41
223.60 149.10 178.45
Greaves Cotton
Add to

ACTIONS

  • Greaves Cotton closes above 200-Day Moving Average of 148.90 today.
149.65 142.75 144.35 150.10 -5.75 -3.83
AVERAGE VOLUME
5-Day 180233.20
10-Day 48628.20
30-Day 229136.47
366399
158.55 159.37 156.76 148.93 19.22 3.83

11-Aug-17

150.75 1.1 (0.74%)

14-Aug-17

149.25 -1.5 (-1%)

16-Aug-17

148.60 -0.65 (-0.44%)

17-Aug-17

150.10 1.5 (1.01%)

18-Aug-17

144.35 -5.75 (-3.83%)

DELIVERY AVERAGES
3-Day 67.98%
5-Day 66.11%
8-Day 64.19%
72.92
180.10 120.10 145.00
Amtek Auto
Add to
26.75 25.65 26.00 26.85 -0.85 -3.17
AVERAGE VOLUME
5-Day 1012543.20
10-Day 297225.60
30-Day 1186139.03
659928
28.52 29.55 33.41 34.18 - 0.23

11-Aug-17

24.20 -1.05 (-4.16%)

14-Aug-17

25.35 1.15 (4.75%)

16-Aug-17

27.85 2.5 (9.86%)

17-Aug-17

26.85 -1 (-3.59%)

18-Aug-17

26.00 -0.85 (-3.17%)

DELIVERY AVERAGES
3-Day 44.21%
5-Day 43.19%
8-Day 45.06%
49.92
29.50 24.20 26.19
Indiabulls Real
Add to

ACTIONS

  • Indiabulls Real Block Deal on BSE||Qty: 445,565||Deal Price: 235.70||Value (cr): 10.50||Time: 10:31am
236.50 226.50 229.55 237.00 -7.45 -3.14
AVERAGE VOLUME
5-Day 11103266.80
10-Day 1734247.00
30-Day 15861863.30
8106142
223.27 212.92 145.02 126.73 - 1.79

11-Aug-17

224.90 -3.05 (-1.34%)

14-Aug-17

227.75 2.85 (1.27%)

16-Aug-17

230.00 2.25 (0.99%)

17-Aug-17

237.00 7 (3.04%)

18-Aug-17

229.55 -7.45 (-3.14%)

DELIVERY AVERAGES
3-Day 14.51%
5-Day 13.06%
8-Day 12.23%
16.78
260.70 213.30 231.00
Marksans Pharma
Add to

ACTIONS

  • Marksans Pharma has hit 52wk low of Rs 36.25 on NSE
39.00 37.85 38.00 39.15 -1.15 -2.94
AVERAGE VOLUME
5-Day 2190604.60
10-Day 506832.50
30-Day 1724550.93
1320325
41.67 41.94 45.07 44.65 122.58 3.68

11-Aug-17

39.55 2.3 (6.17%)

14-Aug-17

40.45 0.9 (2.28%)

16-Aug-17

39.70 -0.75 (-1.85%)

17-Aug-17

39.15 -0.55 (-1.39%)

18-Aug-17

38.00 -1.15 (-2.94%)

DELIVERY AVERAGES
3-Day 53.21%
5-Day 41.03%
8-Day 44.54%
54.94
46.95 31.35 38.26
Hind Constr
Add to
35.60 34.80 34.95 35.90 -0.95 -2.65
AVERAGE VOLUME
5-Day 4867305.20
10-Day 1639583.00
30-Day 5595222.83
4769794
39.17 39.93 41.24 40.24 56.37 1.31

11-Aug-17

33.80 0.05 (0.15%)

14-Aug-17

35.05 1.25 (3.7%)

16-Aug-17

35.80 0.75 (2.14%)

17-Aug-17

35.90 0.1 (0.28%)

18-Aug-17

34.95 -0.95 (-2.65%)

DELIVERY AVERAGES
3-Day 29.95%
5-Day 32.15%
8-Day 31.92%
27.96
39.45 32.35 35.19
Orissa Minerals
Add to

ACTIONS

  • Orissa Minerals has hit 52wk low of Rs 1,775.00 on NSE
1,751.00 1,700.05 1,705.45 1,751.20 -45.75 -2.61
AVERAGE VOLUME
5-Day 3817.60
10-Day 1353.90
30-Day 6056.47
2584
1908.72 1917.55 2073.92 2104.25 329.24 1.22

11-Aug-17

1673.85 -27 (-1.59%)

14-Aug-17

1706.00 32.15 (1.92%)

16-Aug-17

1733.75 27.75 (1.63%)

17-Aug-17

1751.20 17.45 (1.01%)

18-Aug-17

1705.45 -45.75 (-2.61%)

DELIVERY AVERAGES
3-Day 57.19%
5-Day 50.73%
8-Day 53.69%
65.36
2,101.40 1,401.00 1720.45
PTC India
Add to

ACTIONS

  • PTC India closes above 30-Day Moving Average of 113.62 today.
116.15 112.50 113.95 116.95 -3.00 -2.57
AVERAGE VOLUME
5-Day 2319545.80
10-Day 295917.10
30-Day 3463564.40
2350469
114.64 107.25 96.48 90.61 11.25 1.09

11-Aug-17

108.60 -0.15 (-0.14%)

14-Aug-17

113.25 4.65 (4.28%)

16-Aug-17

115.90 2.65 (2.34%)

17-Aug-17

116.95 1.05 (0.91%)

18-Aug-17

113.95 -3 (-2.57%)

DELIVERY AVERAGES
3-Day 23.28%
5-Day 19.68%
8-Day 23.37%
29.14
128.60 105.30 114.14
Praj Industries
Add to
69.95 68.40 68.50 70.25 -1.75 -2.49
AVERAGE VOLUME
5-Day 405326.20
10-Day 63745.50
30-Day 458776.77
175296
75.59 76.47 79.54 79.43 34.25 1.72

11-Aug-17

66.05 -2.3 (-3.37%)

14-Aug-17

66.75 0.7 (1.06%)

16-Aug-17

71.50 4.75 (7.12%)

17-Aug-17

70.25 -1.25 (-1.75%)

18-Aug-17

68.50 -1.75 (-2.49%)

DELIVERY AVERAGES
3-Day 52.43%
5-Day 57.05%
8-Day 55.92%
69.79
84.30 56.20 68.80
Rolta
Add to
54.60 53.35 53.75 55.10 -1.35 -2.45
AVERAGE VOLUME
5-Day 405042.00
10-Day 92137.70
30-Day 894496.00
274308
57.60 55.73 59.11 59.19 9.45 0.3

11-Aug-17

51.90 -0.6 (-1.14%)

14-Aug-17

53.50 1.6 (3.08%)

16-Aug-17

54.75 1.25 (2.34%)

17-Aug-17

55.10 0.35 (0.64%)

18-Aug-17

53.75 -1.35 (-2.45%)

DELIVERY AVERAGES
3-Day 40.06%
5-Day 42.60%
8-Day 46.04%
46.86
66.10 44.10 53.87
KEC Intl
Add to
299.15 291.00 294.65 302.00 -7.35 -2.43
AVERAGE VOLUME
5-Day 613800.20
10-Day 249837.80
30-Day 1045152.07
401655
293.97 277.75 222.73 201.43 24.03 4.58

11-Aug-17

281.55 -8.6 (-2.96%)

14-Aug-17

286.00 4.45 (1.58%)

16-Aug-17

286.55 0.55 (0.19%)

17-Aug-17

302.00 15.45 (5.39%)

18-Aug-17

294.65 -7.35 (-2.43%)

DELIVERY AVERAGES
3-Day 46.42%
5-Day 53.57%
8-Day 43.15%
40.63
362.40 241.60 295.17
Gati
Add to

ACTIONS

  • Gati has hit 52wk low of Rs 101.60 on BSE
112.00 109.50 109.90 112.45 -2.55 -2.27
AVERAGE VOLUME
5-Day 339042.60
10-Day 106741.40
30-Day 420603.07
302215
120.38 123.58 128.01 126.12 36.27 1.71

11-Aug-17

106.00 -3.25 (-2.97%)

14-Aug-17

109.10 3.1 (2.92%)

16-Aug-17

112.90 3.8 (3.48%)

17-Aug-17

112.45 -0.45 (-0.4%)

18-Aug-17

109.90 -2.55 (-2.27%)

DELIVERY AVERAGES
3-Day 48.96%
5-Day 45.67%
8-Day 44.46%
63.94
134.90 90.00 110.42
Guj Mineral
Add to
140.90 137.45 138.20 141.15 -2.95 -2.09
AVERAGE VOLUME
5-Day 372646.20
10-Day 65087.40
30-Day 405596.87
424658
142.67 144.48 129.38 121.79 12.47 1.19

11-Aug-17

132.55 -1.15 (-0.86%)

14-Aug-17

137.45 4.9 (3.7%)

16-Aug-17

140.30 2.85 (2.07%)

17-Aug-17

141.15 0.85 (0.61%)

18-Aug-17

138.20 -2.95 (-2.09%)

DELIVERY AVERAGES
3-Day 44.02%
5-Day 44.35%
8-Day 42.71%
32.39
169.35 112.95 139.05
Religare Enterp
Add to

ACTIONS

  • Religare Enterp has hit 52wk low of Rs 67.00 on BSE
67.50 65.20 66.50 67.90 -1.40 -2.06
AVERAGE VOLUME
5-Day 1354943.40
10-Day 197022.40
30-Day 1116207.83
610646
100.71 130.85 188.44 206.65 - 0.5

11-Aug-17

87.40 -5.85 (-6.27%)

14-Aug-17

82.65 -4.75 (-5.43%)

16-Aug-17

69.60 -13.05 (-15.79%)

17-Aug-17

67.90 -1.7 (-2.44%)

18-Aug-17

66.50 -1.4 (-2.06%)

DELIVERY AVERAGES
3-Day 43.77%
5-Day 44.05%
8-Day 44.08%
42.54
74.65 61.15 66.11
ILandFS Trans
Add to
80.00 77.50 78.00 79.55 -1.55 -1.95
AVERAGE VOLUME
5-Day 287947.00
10-Day 127443.60
30-Day 314548.23
148478
90.17 93.31 103.30 102.78 10.54 0.91

11-Aug-17

77.60 1.5 (1.97%)

14-Aug-17

78.05 0.45 (0.58%)

16-Aug-17

79.40 1.35 (1.73%)

17-Aug-17

79.55 0.15 (0.19%)

18-Aug-17

78.00 -1.55 (-1.95%)

DELIVERY AVERAGES
3-Day 36.88%
5-Day 39.74%
8-Day 44.78%
44.05
95.45 63.65 78.56
AstraZeneca
Add to

ACTIONS

  • AstraZeneca has hit 52wk low of Rs 894.50 on BSE
925.40 910.00 910.35 928.25 -17.90 -1.93
AVERAGE VOLUME
5-Day 35173.80
10-Day 5828.20
30-Day 13939.27
13123
937.24 932.62 948.27 949.27 115.67 12.61

11-Aug-17

900.15 -5.45 (-0.6%)

14-Aug-17

900.20 0.05 (0.01%)

16-Aug-17

908.80 8.6 (0.96%)

17-Aug-17

928.25 19.45 (2.14%)

18-Aug-17

910.35 -17.9 (-1.93%)

DELIVERY AVERAGES
3-Day 94.23%
5-Day 94.14%
8-Day 92.17%
96.54
1,113.90 742.60 911.75
Sterlite Techno
Add to

ACTIONS

  • Sterlite Techno Block Deal on NSE||Qty: 247,518||Deal Price: 230.30||Value (cr): 5.70||Time: 09:18am
226.80 220.00 223.55 227.90 -4.35 -1.91
AVERAGE VOLUME
5-Day 1288563.80
10-Day 433939.20
30-Day 3485346.60
651930
203.14 182.56 151.20 137.52 59.77 9.2

11-Aug-17

218.60 5.75 (2.7%)

14-Aug-17

219.85 1.25 (0.57%)

16-Aug-17

226.70 6.85 (3.12%)

17-Aug-17

227.90 1.2 (0.53%)

18-Aug-17

223.55 -4.35 (-1.91%)

DELIVERY AVERAGES
3-Day 31.98%
5-Day 31.29%
8-Day 30.80%
31.18
250.65 205.15 223.35
Monsanto India
Add to

ACTIONS

  • Monsanto India closes below 150-Day Moving Average of 2566.96 today.
2,499.90 2,425.00 2,444.80 2,491.65 -46.85 -1.88
AVERAGE VOLUME
5-Day 15828.20
10-Day 753.20
30-Day 9675.60
12524
2680.08 2717.70 2574.37 2498.82 29.03 7.53

11-Aug-17

2500.05 -47.55 (-1.87%)

14-Aug-17

2485.05 -15 (-0.6%)

16-Aug-17

2484.95 -0.1 (-0%)

17-Aug-17

2491.65 6.7 (0.27%)

18-Aug-17

2444.80 -46.85 (-1.88%)

DELIVERY AVERAGES
3-Day 93.27%
5-Day 90.76%
8-Day 85.75%
92.42
2,989.95 1,993.35 2459.32
Eros Intl
Add to

ACTIONS

  • Eros Intl closes below 150-Day Moving Average of 218.22 today.
194.10 188.00 191.35 195.00 -3.65 -1.87
AVERAGE VOLUME
5-Day 481684.60
10-Day 186348.40
30-Day 1162221.33
472504
214.55 220.45 219.34 206.96 15.21 1.37

11-Aug-17

189.75 -6 (-3.07%)

14-Aug-17

193.40 3.65 (1.92%)

16-Aug-17

191.25 -2.15 (-1.11%)

17-Aug-17

195.00 3.75 (1.96%)

18-Aug-17

191.35 -3.65 (-1.87%)

DELIVERY AVERAGES
3-Day 41.91%
5-Day 43.46%
8-Day 41.99%
38.84
234.00 156.00 190.64
Graphite India
Add to

ACTIONS

  • Graphite India Block Deal on BSE||Qty: 201,150||Deal Price: 259.10||Value (cr): 5.21||Time: 10:31am
269.20 261.00 265.20 270.20 -5.00 -1.85
AVERAGE VOLUME
5-Day 1515918.20
10-Day 370964.90
30-Day 1599874.33
1581361
206.15 182.92 134.63 119.78 39.64 2.8

11-Aug-17

235.60 -2.75 (-1.15%)

14-Aug-17

241.05 5.45 (2.31%)

16-Aug-17

244.00 2.95 (1.22%)

17-Aug-17

270.20 26.2 (10.74%)

18-Aug-17

265.20 -5 (-1.85%)

DELIVERY AVERAGES
3-Day 27.12%
5-Day 30.64%
8-Day 40.28%
29.20
324.20 216.20 265.07
Corporation Bk
Add to

ACTIONS

  • Corporation Bk closes above 200-Day Moving Average of 48.87 today.
46.25 45.30 45.55 46.40 -0.85 -1.83
AVERAGE VOLUME
5-Day 277832.60
10-Day 52854.70
30-Day 280041.03
133815
50.21 50.89 50.85 48.99 8.93 0.43

11-Aug-17

46.65 0.25 (0.54%)

14-Aug-17

45.95 -0.7 (-1.5%)

16-Aug-17

45.95 0 (0%)

17-Aug-17

46.40 0.45 (0.98%)

18-Aug-17

45.55 -0.85 (-1.83%)

DELIVERY AVERAGES
3-Day 45.74%
5-Day 45.28%
8-Day 50.90%
55.40
55.65 37.15 45.66
Oriental Bank
Add to
124.50 121.30 123.10 125.40 -2.30 -1.83
AVERAGE VOLUME
5-Day 3888078.00
10-Day 465569.40
30-Day 3339834.87
2583780
141.74 143.54 140.62 134.37 - 0.34

11-Aug-17

118.00 -8.95 (-7.05%)

14-Aug-17

118.60 0.6 (0.51%)

16-Aug-17

124.00 5.4 (4.55%)

17-Aug-17

125.40 1.4 (1.13%)

18-Aug-17

123.10 -2.3 (-1.83%)

DELIVERY AVERAGES
3-Day 12.59%
5-Day 11.57%
8-Day 12.17%
17.57
137.90 112.90 122.98
Suven Life Sci
Add to
162.80 160.00 160.65 163.55 -2.90 -1.77
AVERAGE VOLUME
5-Day 272141.20
10-Day 49827.50
30-Day 176646.93
132577
168.12 172.15 175.94 175.89 16.98 2.8

11-Aug-17

156.20 -4.8 (-2.98%)

14-Aug-17

160.30 4.1 (2.62%)

16-Aug-17

157.25 -3.05 (-1.9%)

17-Aug-17

163.55 6.3 (4.01%)

18-Aug-17

160.65 -2.9 (-1.77%)

DELIVERY AVERAGES
3-Day 27.94%
5-Day 31.73%
8-Day 35.33%
41.90
196.25 130.85 160.90
Allahabad Bank
Add to
66.90 65.00 66.15 67.25 -1.10 -1.64
AVERAGE VOLUME
5-Day 4136982.40
10-Day 318418.70
30-Day 3175923.27
3897870
71.15 70.33 72.44 71.06 17.55 0.42

11-Aug-17

64.60 -1.1 (-1.67%)

14-Aug-17

65.20 0.6 (0.93%)

16-Aug-17

66.90 1.7 (2.61%)

17-Aug-17

67.25 0.35 (0.52%)

18-Aug-17

66.15 -1.1 (-1.64%)

DELIVERY AVERAGES
3-Day 19.24%
5-Day 13.99%
8-Day 14.68%
17.75
73.95 60.55 65.89
Hexaware Tech
Add to
280.80 271.10 273.75 278.25 -4.50 -1.62
AVERAGE VOLUME
5-Day 1623263.00
10-Day 104285.60
30-Day 1192046.60
1650048
253.11 250.00 230.84 223.57 20.04 6.14

11-Aug-17

254.50 0.75 (0.3%)

14-Aug-17

263.50 9 (3.54%)

16-Aug-17

264.45 0.95 (0.36%)

17-Aug-17

278.25 13.8 (5.22%)

18-Aug-17

273.75 -4.5 (-1.62%)

DELIVERY AVERAGES
3-Day 16.67%
5-Day 18.21%
8-Day 19.73%
20.13
306.05 250.45 276.18
Ceat
Add to

ACTIONS

  • Here are SP Tulsian's top trading ideas
1,729.00 1,688.50 1,704.20 1,731.30 -27.10 -1.57
AVERAGE VOLUME
5-Day 637939.40
10-Day 85439.30
30-Day 773203.47
458031
1824.17 1835.79 1534.20 1454.43 24.1 2.99

11-Aug-17

1693.35 -5.95 (-0.35%)

14-Aug-17

1698.10 4.75 (0.28%)

16-Aug-17

1712.30 14.2 (0.84%)

17-Aug-17

1731.30 19 (1.11%)

18-Aug-17

1704.20 -27.1 (-1.57%)

DELIVERY AVERAGES
3-Day 7.39%
5-Day 7.39%
8-Day 9.73%
8.94
1,904.40 1,558.20 1708.22
Sobha
Add to

ACTIONS

  • Sobha Developer closes below 50-Day Moving Average of 388.24 today.
  • Sobha Bulk Deal on NSE on Aug-18||Client: FRANKLIN INDIA HIGH GROWTH COMPANY FUND||Tran: Buy||Qty: 1578451||Traded@ 385.00||Close@ 386.30
393.50 377.90 386.30 392.45 -6.15 -1.57
AVERAGE VOLUME
5-Day 623650.20
10-Day 108509.00
30-Day 323815.33
2070341
392.61 388.24 354.23 329.07 25.1 1.48

11-Aug-17

370.80 10.65 (2.96%)

14-Aug-17

380.15 9.35 (2.52%)

16-Aug-17

394.65 14.5 (3.81%)

17-Aug-17

392.45 -2.2 (-0.56%)

18-Aug-17

386.30 -6.15 (-1.57%)

DELIVERY AVERAGES
3-Day 91.54%
5-Day 88.42%
8-Day 84.14%
96.50
470.90 314.00 384.75
Karnataka Bank
Add to

ACTIONS

  • Karnataka Bank closes above 200-Day Moving Average of 139.12 today.
147.90 144.05 146.30 148.50 -2.20 -1.48
AVERAGE VOLUME
5-Day 2413353.00
10-Day 300074.70
30-Day 2293314.60
2060320
154.28 160.37 148.84 139.50 8.9 0.8

11-Aug-17

138.50 0.45 (0.33%)

14-Aug-17

142.70 4.2 (3.03%)

16-Aug-17

145.65 2.95 (2.07%)

17-Aug-17

148.50 2.85 (1.96%)

18-Aug-17

146.30 -2.2 (-1.48%)

DELIVERY AVERAGES
3-Day 28.59%
5-Day 26.25%
8-Day 29.14%
27.05
163.35 133.65 145.83
JK Tyre & Ind
Add to

ACTIONS

  • JK Tyre & Ind closes above 150-Day Moving Average of 148.88 today.
153.90 149.35 151.70 153.95 -2.25 -1.46
AVERAGE VOLUME
5-Day 1608551.80
10-Day 298527.10
30-Day 1514538.20
724755
162.02 165.40 149.59 142.41 20.81 2.06

11-Aug-17

147.00 -2.55 (-1.71%)

14-Aug-17

151.70 4.7 (3.2%)

16-Aug-17

152.35 0.65 (0.43%)

17-Aug-17

153.95 1.6 (1.05%)

18-Aug-17

151.70 -2.25 (-1.46%)

DELIVERY AVERAGES
3-Day 24.09%
5-Day 25.57%
8-Day 30.17%
38.51
184.70 123.20 151.71
KPIT Tech
Add to

ACTIONS

  • KPIT Tech has hit 52wk low of Rs 104.05 on NSE
115.20 112.50 113.45 115.10 -1.65 -1.43
AVERAGE VOLUME
5-Day 958648.40
10-Day 157579.40
30-Day 3242831.93
664948
125.18 124.31 128.33 129.52 16.12 1.63

11-Aug-17

109.80 1.05 (0.97%)

14-Aug-17

111.65 1.85 (1.68%)

16-Aug-17

112.70 1.05 (0.94%)

17-Aug-17

115.10 2.4 (2.13%)

18-Aug-17

113.45 -1.65 (-1.43%)

DELIVERY AVERAGES
3-Day 28.82%
5-Day 30.36%
8-Day 34.49%
29.91
126.60 103.60 113.67
GNFC
Add to

ACTIONS

  • GNFC closes above 200-Day Moving Average of 263.12 today.
280.90 271.30 272.40 276.25 -3.85 -1.39
AVERAGE VOLUME
5-Day 409839.00
10-Day 146984.90
30-Day 590849.37
482224
287.89 286.37 278.98 262.98 7.88 1.33

11-Aug-17

267.45 5 (1.91%)

14-Aug-17

268.50 1.05 (0.39%)

16-Aug-17

269.55 1.05 (0.39%)

17-Aug-17

276.25 6.7 (2.49%)

18-Aug-17

272.40 -3.85 (-1.39%)

DELIVERY AVERAGES
3-Day 37.36%
5-Day 40.49%
8-Day 43.29%
48.66
331.50 221.00 275.80
Shoppers Stop
Add to

ACTIONS

  • Shoppers Stop closes below 150-Day Moving Average of 335.71 today.
340.55 325.00 331.25 335.80 -4.55 -1.35
AVERAGE VOLUME
5-Day 32529.40
10-Day 841.60
30-Day 40016.47
49593
348.31 345.20 335.71 328.70 - 3.64

11-Aug-17

344.70 4.95 (1.46%)

14-Aug-17

339.05 -5.65 (-1.64%)

16-Aug-17

338.20 -0.85 (-0.25%)

17-Aug-17

335.80 -2.4 (-0.71%)

18-Aug-17

331.25 -4.55 (-1.35%)

DELIVERY AVERAGES
3-Day 36.70%
5-Day 44.49%
8-Day 48.66%
19.04
402.95 268.65 329.35
Radico Khaitan
Add to

ACTIONS

  • Top 10 money making ideas by experts which can give up to 14% return in 5-20 sessions
167.90 162.25 166.55 168.70 -2.15 -1.27
AVERAGE VOLUME
5-Day 1249754.40
10-Day 157691.00
30-Day 775493.40
976920
139.53 134.09 127.26 125.45 26.27 2.27

11-Aug-17

139.75 0.45 (0.32%)

14-Aug-17

144.30 4.55 (3.26%)

16-Aug-17

161.50 17.2 (11.92%)

17-Aug-17

168.70 7.2 (4.46%)

18-Aug-17

166.55 -2.15 (-1.27%)

DELIVERY AVERAGES
3-Day 36.94%
5-Day 37.36%
8-Day 40.99%
30.14
202.40 135.00 165.16
Bombay Dyeing
Add to

ACTIONS

  • Bombay Dyeing closes above 150-Day Moving Average of 74.42 today.
78.85 76.30 77.85 78.80 -0.95 -1.21
AVERAGE VOLUME
5-Day 1370847.20
10-Day 553197.50
30-Day 1469934.07
1530307
82.93 83.25 74.89 68.17 29.49 3.99

11-Aug-17

70.60 1.05 (1.51%)

14-Aug-17

74.85 4.25 (6.02%)

16-Aug-17

76.00 1.15 (1.54%)

17-Aug-17

78.80 2.8 (3.68%)

18-Aug-17

77.85 -0.95 (-1.21%)

DELIVERY AVERAGES
3-Day 24.96%
5-Day 27.90%
8-Day 29.20%
22.88
94.55 63.05 77.75
TTK Prestige
Add to

ACTIONS

  • TTK Prestige closes below 150-Day Moving Average of 6177.20 today.
6,305.05 6,119.05 6,160.80 6,234.35 -73.55 -1.18
AVERAGE VOLUME
5-Day 7736.80
10-Day 835.00
30-Day 3641.10
2511
6327.55 6449.98 6177.20 6013.22 28.36 8.4

11-Aug-17

6272.70 92.75 (1.5%)

14-Aug-17

6280.10 7.4 (0.12%)

16-Aug-17

6260.60 -19.5 (-0.31%)

17-Aug-17

6234.35 -26.25 (-0.42%)

18-Aug-17

6160.80 -73.55 (-1.18%)

DELIVERY AVERAGES
3-Day 60.24%
5-Day 46.87%
8-Day 51.83%
43.93
7,481.20 4,987.50 6184.70
Firstsource Sol
Add to

ACTIONS

  • Firstsource Sol closes below 30-Day Moving Average of 34.29 today.
35.00 33.90 34.10 34.50 -0.40 -1.16
AVERAGE VOLUME
5-Day 1253167.60
10-Day 573223.30
30-Day 2681044.37
972830
34.29 33.81 38.32 38.09 11.6 1.16

11-Aug-17

33.50 -0.55 (-1.62%)

14-Aug-17

34.80 1.3 (3.88%)

16-Aug-17

35.15 0.35 (1.01%)

17-Aug-17

34.50 -0.65 (-1.85%)

18-Aug-17

34.10 -0.4 (-1.16%)

DELIVERY AVERAGES
3-Day 53.34%
5-Day 51.83%
8-Day 55.52%
49.39
41.40 27.60 34.38
MOIL
Add to
363.20 356.95 359.10 363.30 -4.20 -1.16
AVERAGE VOLUME
5-Day 505629.40
10-Day 42304.80
30-Day 238212.00
163759
335.43 333.36 337.66 341.17 13.42 1.28

11-Aug-17

340.55 12.9 (3.94%)

14-Aug-17

355.15 14.6 (4.29%)

16-Aug-17

362.80 7.65 (2.15%)

17-Aug-17

363.30 0.5 (0.14%)

18-Aug-17

359.10 -4.2 (-1.16%)

DELIVERY AVERAGES
3-Day 55.34%
5-Day 55.41%
8-Day 54.86%
60.02
435.95 290.65 359.34
India Cements
Add to

ACTIONS

  • India Cements closes below 150-Day Moving Average of 183.74 today.
184.60 179.70 182.75 184.80 -2.05 -1.11
AVERAGE VOLUME
5-Day 4698416.40
10-Day 591458.30
30-Day 4529976.13
4332965
200.24 203.05 183.74 168.25 35.55 1.1

11-Aug-17

176.45 1.65 (0.94%)

14-Aug-17

184.45 8 (4.53%)

16-Aug-17

185.00 0.55 (0.3%)

17-Aug-17

184.80 -0.2 (-0.11%)

18-Aug-17

182.75 -2.05 (-1.11%)

DELIVERY AVERAGES
3-Day 21.57%
5-Day 24.01%
8-Day 26.53%
25.95
203.25 166.35 182.31
Syndicate Bank
Add to
64.55 63.25 64.25 64.90 -0.65 -1.00
AVERAGE VOLUME
5-Day 1820257.40
10-Day 270004.90
30-Day 3076934.60
1333523
72.84 74.35 73.65 71.69 356.94 0.46

11-Aug-17

62.40 -1.4 (-2.19%)

14-Aug-17

63.35 0.95 (1.52%)

16-Aug-17

64.70 1.35 (2.13%)

17-Aug-17

64.90 0.2 (0.31%)

18-Aug-17

64.25 -0.65 (-1%)

DELIVERY AVERAGES
3-Day 13.25%
5-Day 14.92%
8-Day 18.21%
9.79
71.35 58.45 64.09
Mcleod
Add to

ACTIONS

  • Mcleod closes below 30-Day,50-Day Moving Average today.
177.00 174.05 175.20 176.65 -1.45 -0.82
AVERAGE VOLUME
5-Day 100350.80
10-Day 35455.00
30-Day 164303.97
88055
175.58 176.46 172.57 166.80 41.52 1.1

11-Aug-17

169.75 -3.85 (-2.22%)

14-Aug-17

174.10 4.35 (2.56%)

16-Aug-17

175.35 1.25 (0.72%)

17-Aug-17

176.65 1.3 (0.74%)

18-Aug-17

175.20 -1.45 (-0.82%)

DELIVERY AVERAGES
3-Day 56.01%
5-Day 55.59%
8-Day 52.41%
86.95
211.95 141.35 175.03
JM Financial
Add to

ACTIONS

  • JM Financial closes above 30-Day,50-Day Moving Average today.
126.25 124.30 125.70 126.60 -0.90 -0.71
AVERAGE VOLUME
5-Day 565823.40
10-Day 323984.50
30-Day 843956.13
339890
124.07 123.25 104.13 95.14 52.59 5.8

11-Aug-17

117.95 0.55 (0.47%)

14-Aug-17

120.40 2.45 (2.08%)

16-Aug-17

124.65 4.25 (3.53%)

17-Aug-17

126.60 1.95 (1.56%)

18-Aug-17

125.70 -0.9 (-0.71%)

DELIVERY AVERAGES
3-Day 51.49%
5-Day 49.99%
8-Day 64.50%
50.05
151.90 101.30 125.41
Andhra Bank
Add to

ACTIONS

  • Andhra Bank closes below 200-Day Moving Average of 56.04 today.
51.05 50.20 50.90 51.25 -0.35 -0.68
AVERAGE VOLUME
5-Day 2593938.80
10-Day 249026.30
30-Day 2292657.67
1960704
55.49 56.08 57.46 55.83 18.85 0.31

11-Aug-17

49.50 -1.3 (-2.56%)

14-Aug-17

49.95 0.45 (0.91%)

16-Aug-17

51.15 1.2 (2.4%)

17-Aug-17

51.25 0.1 (0.2%)

18-Aug-17

50.90 -0.35 (-0.68%)

DELIVERY AVERAGES
3-Day 23.08%
5-Day 21.61%
8-Day 20.50%
22.28
56.35 46.15 50.71
Chambal Fert
Add to

ACTIONS

  • Chambal Fert closes above 30-Day Moving Average of 133.18 today.
143.30 138.10 140.30 141.25 -0.95 -0.67
AVERAGE VOLUME
5-Day 991528.00
10-Day 221612.90
30-Day 1111298.50
714529
133.96 129.92 105.51 95.91 13.75 2.12

11-Aug-17

132.95 8.35 (6.7%)

14-Aug-17

137.65 4.7 (3.54%)

16-Aug-17

140.45 2.8 (2.03%)

17-Aug-17

141.25 0.8 (0.57%)

18-Aug-17

140.30 -0.95 (-0.67%)

DELIVERY AVERAGES
3-Day 20.43%
5-Day 25.97%
8-Day 26.62%
18.09
169.50 113.00 141.11
IOB
Add to
22.80 22.40 22.60 22.75 -0.15 -0.66
AVERAGE VOLUME
5-Day 819389.80
10-Day 101367.90
30-Day 992254.67
489850
24.66 24.96 26.43 26.08 - 0.48

11-Aug-17

22.50 -0.6 (-2.6%)

14-Aug-17

22.65 0.15 (0.67%)

16-Aug-17

22.75 0.1 (0.44%)

17-Aug-17

22.75 0 (0%)

18-Aug-17

22.60 -0.15 (-0.66%)

DELIVERY AVERAGES
3-Day 54.06%
5-Day 52.86%
8-Day 55.11%
45.51
27.30 18.20 22.60
Reliance Def
Add to

ACTIONS

  • Reliance Def closes below 50-Day,200-Day Moving Average today.
53.70 52.15 52.90 53.25 -0.35 -0.66
AVERAGE VOLUME
5-Day 1610032.00
10-Day 382920.70
30-Day 1857218.70
1163140
58.70 58.47 60.45 58.91 - 3.33

11-Aug-17

51.20 0.25 (0.49%)

14-Aug-17

52.60 1.4 (2.73%)

16-Aug-17

53.35 0.75 (1.43%)

17-Aug-17

53.25 -0.1 (-0.19%)

18-Aug-17

52.90 -0.35 (-0.66%)

DELIVERY AVERAGES
3-Day 26.01%
5-Day 26.26%
8-Day 29.92%
19.41
58.55 47.95 52.87
SREI Infra
Add to

ACTIONS

  • SREI Infra closes below 30-Day Moving Average of 120.14 today.
122.30 117.00 119.80 120.60 -0.80 -0.66
AVERAGE VOLUME
5-Day 2274660.00
10-Day 284882.10
30-Day 2876425.13
1750820
120.14 117.43 101.48 95.51 61.12 2.1

11-Aug-17

110.50 1.9 (1.75%)

14-Aug-17

118.80 8.3 (7.51%)

16-Aug-17

119.80 1 (0.84%)

17-Aug-17

120.60 0.8 (0.67%)

18-Aug-17

119.80 -0.8 (-0.66%)

DELIVERY AVERAGES
3-Day 17.16%
5-Day 19.54%
8-Day 24.59%
16.92
132.65 108.55 119.43
PTC India Fin
Add to

ACTIONS

  • Stock trading ideas by Krish Subramanyam
36.95 36.40 36.70 36.90 -0.20 -0.54
AVERAGE VOLUME
5-Day 1692084.40
10-Day 221621.10
30-Day 1329969.70
1134997
39.97 40.33 42.19 41.26 6.6 1.09

11-Aug-17

36.65 -1.4 (-3.68%)

14-Aug-17

37.10 0.45 (1.23%)

16-Aug-17

36.65 -0.45 (-1.21%)

17-Aug-17

36.90 0.25 (0.68%)

18-Aug-17

36.70 -0.2 (-0.54%)

DELIVERY AVERAGES
3-Day 68.68%
5-Day 63.73%
8-Day 60.33%
61.83
44.25 29.55 36.70
GE Power India
Add to

ACTIONS

  • GE Power India closes below 30-Day Moving Average of 670.61 today.
670.00 650.00 662.00 665.40 -3.40 -0.51
AVERAGE VOLUME
5-Day 11104.20
10-Day 1602.60
30-Day 31774.30
10074
671.85 653.99 626.17 590.88 60.18 5.36

11-Aug-17

666.60 6.95 (1.05%)

14-Aug-17

673.25 6.65 (1%)

16-Aug-17

671.60 -1.65 (-0.25%)

17-Aug-17

665.40 -6.2 (-0.92%)

18-Aug-17

662.00 -3.4 (-0.51%)

DELIVERY AVERAGES
3-Day 80.80%
5-Day 77.98%
8-Day 72.91%
71.49
798.45 532.35 658.17
NIIT Tech
Add to

ACTIONS

  • NIIT Tech closes above 150-Day Moving Average of 476.87 today.
501.60 490.65 496.65 499.10 -2.45 -0.49
AVERAGE VOLUME
5-Day 333174.80
10-Day 13899.90
30-Day 436009.93
217856
524.37 541.06 478.55 463.36 12.28 2.32

11-Aug-17

479.60 4.25 (0.89%)

14-Aug-17

485.70 6.1 (1.27%)

16-Aug-17

490.85 5.15 (1.06%)

17-Aug-17

499.10 8.25 (1.68%)

18-Aug-17

496.65 -2.45 (-0.49%)

DELIVERY AVERAGES
3-Day 33.34%
5-Day 33.30%
8-Day 28.92%
36.06
549.00 449.20 497.40
Escorts
Add to

ACTIONS

  • Escorts Block Deal on BSE||Qty: 83,042||Deal Price: 646.25||Value (cr): 5.37||Time: 10:31am
632.00 616.00 626.80 629.35 -2.55 -0.41
AVERAGE VOLUME
5-Day 2043683.00
10-Day 242423.20
30-Day 1429743.33
1046827
655.72 672.35 565.53 503.55 43.62 3.84

11-Aug-17

592.40 4.3 (0.73%)

14-Aug-17

611.55 19.15 (3.23%)

16-Aug-17

639.20 27.65 (4.52%)

17-Aug-17

629.35 -9.85 (-1.54%)

18-Aug-17

626.80 -2.55 (-0.41%)

DELIVERY AVERAGES
3-Day 20.58%
5-Day 20.80%
8-Day 24.03%
14.26
692.25 566.45 624.47
Delta Corp
Add to

ACTIONS

  • Delta Corp closes above 30-Day Moving Average of 166.52 today.
171.10 167.35 169.90 170.40 -0.50 -0.29
AVERAGE VOLUME
5-Day 1767799.80
10-Day 568801.00
30-Day 2773072.57
1351692
167.58 164.21 157.59 147.75 83.28 4.77

11-Aug-17

164.10 1.65 (1.02%)

14-Aug-17

167.95 3.85 (2.35%)

16-Aug-17

169.75 1.8 (1.07%)

17-Aug-17

170.40 0.65 (0.38%)

18-Aug-17

169.90 -0.5 (-0.29%)

DELIVERY AVERAGES
3-Day 36.75%
5-Day 36.79%
8-Day 38.04%
40.09
204.45 136.35 169.68
Tata Elxsi
Add to

ACTIONS

  • Buy Tata Elxsi; target of Rs 1992: Motilal Oswal
1,701.05 1,661.65 1,680.90 1,685.80 -4.90 -0.29
AVERAGE VOLUME
5-Day 275757.20
10-Day 43238.90
30-Day 407322.57
277429
1696.09 1656.18 1542.22 1481.80 28.9 9.36

11-Aug-17

1605.10 -21.95 (-1.35%)

14-Aug-17

1646.90 41.8 (2.6%)

16-Aug-17

1691.70 44.8 (2.72%)

17-Aug-17

1685.80 -5.9 (-0.35%)

18-Aug-17

1680.90 -4.9 (-0.29%)

DELIVERY AVERAGES
3-Day 21.28%
5-Day 18.16%
8-Day 20.29%
13.53
1,854.35 1,517.25 1684.06
Gujarat Gas
Add to

ACTIONS

  • Guj Gas closes above 50-Day Moving Average of 767.42 today.
780.00 756.05 770.00 772.00 -2.00 -0.26
AVERAGE VOLUME
5-Day 120886.80
10-Day 6882.00
30-Day 43140.10
62702
761.61 767.41 726.29 679.27 42.12 4.57

11-Aug-17

772.65 24.45 (3.27%)

14-Aug-17

764.00 -8.65 (-1.12%)

16-Aug-17

777.85 13.85 (1.81%)

17-Aug-17

772.35 -5.5 (-0.71%)

18-Aug-17

770.00 -2.35 (-0.3%)

DELIVERY AVERAGES
3-Day 83.18%
5-Day 87.53%
8-Day 79.31%
90.69
926.80 617.90 769.32
Whirlpool
Add to

ACTIONS

  • Whirlpool closes above 30-Day Moving Average of 1161.01 today.
1,186.35 1,154.30 1,173.15 1,175.85 -2.70 -0.23
AVERAGE VOLUME
5-Day 26952.20
10-Day 78222.10
30-Day 49025.13
11040
1162.36 1150.83 1118.33 1073.66 46.33 10.19

11-Aug-17

1150.15 -10.65 (-0.92%)

14-Aug-17

1166.30 16.15 (1.4%)

16-Aug-17

1179.45 13.15 (1.13%)

17-Aug-17

1175.85 -3.6 (-0.31%)

18-Aug-17

1173.15 -2.7 (-0.23%)

DELIVERY AVERAGES
3-Day 61.25%
5-Day 68.51%
8-Day 74.99%
52.15
1,411.00 940.70 1167.44
VIP Industries
Add to

ACTIONS

  • VIP Industries closes above 30-Day,50-Day Moving Average today.
197.75 193.30 195.05 195.45 -0.40 -0.20
AVERAGE VOLUME
5-Day 253428.00
10-Day 33228.10
30-Day 269600.83
210140
185.00 187.62 175.76 162.49 32.51 6.91

11-Aug-17

188.55 4.75 (2.58%)

14-Aug-17

195.45 6.9 (3.66%)

16-Aug-17

196.10 0.65 (0.33%)

17-Aug-17

195.45 -0.65 (-0.33%)

18-Aug-17

195.05 -0.4 (-0.2%)

DELIVERY AVERAGES
3-Day 59.97%
5-Day 50.41%
8-Day 50.12%
71.38
234.50 156.40 195.30
Indian Bank
Add to

ACTIONS

  • Indian Bank closes above 50-Day Moving Average of 302.69 today.
309.00 297.95 304.10 304.65 -0.55 -0.18
AVERAGE VOLUME
5-Day 1367752.60
10-Day 94367.80
30-Day 1403875.03
1330229
307.30 302.49 295.18 279.58 9.93 1.01

11-Aug-17

279.85 6 (2.19%)

14-Aug-17

293.90 14.05 (5.02%)

16-Aug-17

295.30 1.4 (0.48%)

17-Aug-17

304.65 9.35 (3.17%)

18-Aug-17

304.10 -0.55 (-0.18%)

DELIVERY AVERAGES
3-Day 34.12%
5-Day 31.44%
8-Day 30.07%
37.72
335.10 274.20 304.54
Prism Cement
Add to

ACTIONS

  • Buy Prism Cement; target of Rs 140: Motilal Oswal
113.25 110.55 112.25 112.45 -0.20 -0.18
AVERAGE VOLUME
5-Day 87552.80
10-Day 26727.40
30-Day 135223.77
54861
119.79 119.25 109.12 103.94 303.38 5.91

11-Aug-17

112.05 -2.35 (-2.05%)

14-Aug-17

112.20 0.15 (0.13%)

16-Aug-17

112.65 0.45 (0.4%)

17-Aug-17

112.45 -0.2 (-0.18%)

18-Aug-17

112.25 -0.2 (-0.18%)

DELIVERY AVERAGES
3-Day 55.76%
5-Day 54.65%
8-Day 42.04%
66.24
134.90 90.00 112.17
TV18 Broadcast
Add to

ACTIONS

  • TV18 Broadcast closes below 50-Day Moving Average of 37.82 today.
36.65 35.85 36.40 36.45 -0.05 -0.14
AVERAGE VOLUME
5-Day 2188344.40
10-Day 477104.10
30-Day 5626659.33
1742585
38.62 37.92 39.36 39.07 53.53 1.68

11-Aug-17

35.25 -0.1 (-0.28%)

14-Aug-17

36.35 1.1 (3.12%)

16-Aug-17

36.75 0.4 (1.1%)

17-Aug-17

36.45 -0.3 (-0.82%)

18-Aug-17

36.40 -0.05 (-0.14%)

DELIVERY AVERAGES
3-Day 24.00%
5-Day 26.65%
8-Day 25.52%
32.50
40.05 32.85 36.20
Sections
Follow us on
Available On