You are Here : Moneycontrol Marketstats NSE - Top Losers

NSE - Top Losers

| 26 Sep 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name

High

Low

Last Price

Prev Close

Change

% Loss

5 Day Performance

IFCI

Add to

Watchlist | Portfolio

NEWS

Top buzzing midcap stocks to trade on September 26Sep 26, 01:02
Stocks in news: ONGC, BEL, Dilip, Welspun India, Brigade, GNASep 26, 10:18

View all

ACTIONS

IFCI closes above 50-Day Moving Average of 28.13 today.

29.50

28.65

28.80

30.45

-1.65

-5.42

AVERAGE VOLUME

5-Day	21103852.40
10-Day	1554838.00
30-Day	8668445.50

16359054

28.22

28.29

25.68

25.47

37.89

0.78

20-Sep-16

29.60 1.05 (3.68%)

21-Sep-16

29.45 -0.15 (-0.51%)

22-Sep-16

30.05 0.6 (2.04%)

23-Sep-16

30.45 0.4 (1.33%)

26-Sep-16

28.80 -1.65 (-5.42%)

DELIVERY AVERAGES

3-Day	19.64%
5-Day	19.09%
8-Day	20.54%

21.45

33.45

27.45

29.07

GNFC

Add to

Watchlist | Portfolio

ACTIONS

GNFC closes above 30-Day,50-Day Moving Average today.

171.95

165.00

165.55

172.75

-7.20

-4.17

AVERAGE VOLUME

5-Day	681438.80
10-Day	235124.30
30-Day	551639.97

331762

158.12

156.93

125.07

113.45

8.93

0.96

20-Sep-16

174.75 7.05 (4.2%)

21-Sep-16

175.30 0.55 (0.31%)

22-Sep-16

176.00 0.7 (0.4%)

23-Sep-16

172.75 -3.25 (-1.85%)

26-Sep-16

165.55 -7.2 (-4.17%)

DELIVERY AVERAGES

3-Day	38.46%
5-Day	41.37%
8-Day	41.96%

62.78

207.30

138.20

168.08

SE Investments

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

SE Investments: Outcome of board meeting

View all

249.00

224.05

230.25

238.95

-8.70

-3.64

AVERAGE VOLUME

5-Day	3350.20
10-Day	4340.90
30-Day	11296.10

3023

209.50

198.14

183.97

199.53

19.2

1.65

20-Sep-16

258.55 -14.2 (-5.21%)

21-Sep-16

254.15 -4.4 (-1.7%)

22-Sep-16

253.15 -1 (-0.39%)

23-Sep-16

238.95 -14.2 (-5.61%)

26-Sep-16

230.25 -8.7 (-3.64%)

DELIVERY AVERAGES

3-Day	52.49%
5-Day	33.11%
8-Day	29.80%

54.24

262.80

215.10

234.06

Den Networks

Add to

Watchlist | Portfolio

NEWS

Den Networks EGM on Oct 14, 2016Sep 22, 09:50

View all

ANNOUNCEMENTS

View all

ACTIONS

Den Networks closes below 30-Day Moving Average of 79.75 today.

80.70

75.90

78.00

80.75

-2.75

-3.41

AVERAGE VOLUME

5-Day	634088.60
10-Day	67949.60
30-Day	225332.20

148889

79.75

83.09

85.77

87.68

0.96

20-Sep-16

80.30 2.1 (2.69%)

21-Sep-16

79.35 -0.95 (-1.18%)

22-Sep-16

78.30 -1.05 (-1.32%)

23-Sep-16

80.75 2.45 (3.13%)

26-Sep-16

78.00 -2.75 (-3.41%)

DELIVERY AVERAGES

3-Day	30.58%
5-Day	24.93%
8-Day	26.46%

24.93

96.90

64.60

78.08

Vijaya Bank

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Vijaya Bank closes below 50-Day Moving Average of 40.07 today.

40.95

39.60

39.90

41.20

-1.30

-3.16

AVERAGE VOLUME

5-Day	370275.20
10-Day	80132.90
30-Day	470288.30

256745

39.40

40.07

35.17

34.51

9.95

0.6

20-Sep-16

40.30 0.35 (0.88%)

21-Sep-16

40.10 -0.2 (-0.5%)

22-Sep-16

41.40 1.3 (3.24%)

23-Sep-16

41.20 -0.2 (-0.48%)

26-Sep-16

39.90 -1.3 (-3.16%)

DELIVERY AVERAGES

3-Day	55.28%
5-Day	56.86%
8-Day	54.78%

56.46

49.40

33.00

40.39

Prism Cement

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Prism Cement closes below 50-Day Moving Average of 108.54 today.

110.00

106.10

106.60

109.90

-3.30

-3.00

AVERAGE VOLUME

5-Day	150366.20
10-Day	102128.10
30-Day	420868.37

161111

110.00

108.54

93.56

89.59

166.56

5.43

20-Sep-16

106.80 -1.4 (-1.29%)

21-Sep-16

106.25 -0.55 (-0.51%)

22-Sep-16

106.95 0.7 (0.66%)

23-Sep-16

109.90 2.95 (2.76%)

26-Sep-16

106.60 -3.3 (-3%)

DELIVERY AVERAGES

3-Day	57.08%
5-Day	54.52%
8-Day	51.72%

62.27

131.85

87.95

107.34

Delta Corp

Add to

Watchlist | Portfolio

NEWS

Delta Corp: Outcome of AGMSep 23, 10:35
Buy Escorts, Bajaj Finserv, Delta Corp: Ashwani GujralSep 21, 11:11

View all

ANNOUNCEMENTS

View all

ACTIONS

Delta Corp AGM on Sep 23, 2016||Announcement date: Aug 29, 2016

168.90

161.55

163.30

167.70

-4.40

-2.62

AVERAGE VOLUME

5-Day	5124140.80
10-Day	1113915.10
30-Day	5461563.97

2244032

151.32

130.84

95.25

90.10

80.05

4.21

20-Sep-16

168.20 11.05 (7.03%)

21-Sep-16

168.30 0.1 (0.06%)

22-Sep-16

172.65 4.35 (2.58%)

23-Sep-16

167.70 -4.95 (-2.87%)

26-Sep-16

163.30 -4.4 (-2.62%)

DELIVERY AVERAGES

3-Day	24.40%
5-Day	26.53%
8-Day	26.73%

32.21

184.45

150.95

165.15

Reliance Def

Add to

Watchlist | Portfolio

NEWS

Checkout why Tulsian is upbeat on these NBFCsSep 22, 10:19
Reliance to refit 1 Navy ship shortly, 2 others by next AprilSep 22, 03:10

View all

ACTIONS

Reliance Def closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
Reliance Def Block Deal on NSE||Qty: 500,200||Deal Price: 63.45||Value (cr): 3.17||Time: 2:13pm

60.90

58.95

59.15

60.70

-1.55

-2.55

AVERAGE VOLUME

5-Day	3504184.20
10-Day	1684935.50
30-Day	3963806.33

1599989

62.69

63.81

64.49

67.31

2.57

20-Sep-16

57.60 -1.25 (-2.12%)

21-Sep-16

58.95 1.35 (2.34%)

22-Sep-16

60.90 1.95 (3.31%)

23-Sep-16

60.70 -0.2 (-0.33%)

26-Sep-16

59.15 -1.55 (-2.55%)

DELIVERY AVERAGES

3-Day	32.77%
5-Day	37.38%
8-Day	34.93%

35.99

72.80

48.60

59.79

Balrampur Chini

Add to

Watchlist | Portfolio

ACTIONS

Balrampur Chini closes below 150-Day Moving Average of 110.54 today.

112.70

109.40

109.85

112.55

-2.70

-2.40

AVERAGE VOLUME

5-Day	1488184.00
10-Day	351962.90
30-Day	1507894.53

729195

108.94

116.72

110.54

102.58

9.51

2.19

20-Sep-16

111.20 1.15 (1.04%)

21-Sep-16

110.55 -0.65 (-0.58%)

22-Sep-16

113.45 2.9 (2.62%)

23-Sep-16

112.55 -0.9 (-0.79%)

26-Sep-16

109.85 -2.7 (-2.4%)

DELIVERY AVERAGES

3-Day	54.12%
5-Day	53.86%
8-Day	50.67%

66.59

135.05

90.05

110.90

Hind Constr

Add to

Watchlist | Portfolio

NEWS

Here are a few investment ideas from SP TulsianSep 21, 09:56

View all

ACTIONS

Only Buyers in Hind Constr on NSE

37.75

36.50

36.75

37.65

-0.90

-2.39

AVERAGE VOLUME

5-Day	9683687.60
10-Day	4037619.50
30-Day	16987785.33

7382406

30.70

27.66

22.45

22.53

32.52

1.54

20-Sep-16

39.75 0.75 (1.92%)

21-Sep-16

39.05 -0.7 (-1.76%)

22-Sep-16

38.60 -0.45 (-1.15%)

23-Sep-16

37.65 -0.95 (-2.46%)

26-Sep-16

36.75 -0.9 (-2.39%)

DELIVERY AVERAGES

3-Day	33.81%
5-Day	31.80%
8-Day	29.68%

35.50

41.40

33.90

37.00

Firstsource Sol

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Firstsource Solutions company secretary Sanjay Gupta resigns

View all

43.40

42.05

42.30

43.30

-1.00

-2.31

AVERAGE VOLUME

5-Day	1396019.40
10-Day	314237.80
30-Day	1524976.47

1614596

43.41

45.39

41.10

40.45

18.31

1.61

20-Sep-16

42.75 -0.7 (-1.61%)

21-Sep-16

42.25 -0.5 (-1.17%)

22-Sep-16

42.45 0.2 (0.47%)

23-Sep-16

43.30 0.85 (2%)

26-Sep-16

42.30 -1 (-2.31%)

DELIVERY AVERAGES

3-Day	42.87%
5-Day	44.78%
8-Day	53.09%

34.57

51.95

34.65

42.53

Corporation Bk

Add to

Watchlist | Portfolio

ACTIONS

Corporation Bk Block Deal on NSE||Qty: 784,409||Deal Price: 43.50||Value (cr): 3.41||Time: 11:41am

44.10

42.60

42.85

43.85

-1.00

-2.28

AVERAGE VOLUME

5-Day	967786.40
10-Day	81042.40
30-Day	623959.40

417395

42.71

42.42

39.53

39.63

0.41

20-Sep-16

43.65 0.25 (0.58%)

21-Sep-16

43.55 -0.1 (-0.23%)

22-Sep-16

44.00 0.45 (1.03%)

23-Sep-16

43.85 -0.15 (-0.34%)

26-Sep-16

42.85 -1 (-2.28%)

DELIVERY AVERAGES

3-Day	54.16%
5-Day	66.66%
8-Day	60.55%

51.77

52.60

35.10

43.40

Andhra Bank

Add to

Watchlist | Portfolio

ACTIONS

Andhra Bank closes above 50-Day Moving Average of 59.55 today.

61.25

59.35

59.60

60.95

-1.35

-2.21

AVERAGE VOLUME

5-Day	2633418.40
10-Day	251384.50
30-Day	2964480.30

2632396

59.36

59.50

54.57

55.34

11.02

0.37

20-Sep-16

60.10 0.6 (1.01%)

21-Sep-16

59.30 -0.8 (-1.33%)

22-Sep-16

61.05 1.75 (2.95%)

23-Sep-16

60.95 -0.1 (-0.16%)

26-Sep-16

59.60 -1.35 (-2.21%)

DELIVERY AVERAGES

3-Day	27.76%
5-Day	24.82%
8-Day	26.29%

28.07

67.00

54.90

60.11

PTC India Fin

Add to

Watchlist | Portfolio

NEWS

Borrowing costs down but yield pressure stays: PTC India FinSep 23, 10:38
PTC India Financial Services appoints Arun Kumar as nominee directorSep 22, 09:49

View all

ANNOUNCEMENTS

PTC India Financial Services appoints Arun Kumar as nominee director

View all

ACTIONS

PTC India Fin closes below 50-Day Moving Average of 38.65 today.

38.60

37.25

37.65

38.50

-0.85

-2.21

AVERAGE VOLUME

5-Day	2035329.20
10-Day	291344.70
30-Day	1503034.67

1500159

37.31

38.56

37.29

37.20

5.33

1.21

20-Sep-16

37.30 0.65 (1.77%)

21-Sep-16

36.75 -0.55 (-1.47%)

22-Sep-16

38.95 2.2 (5.99%)

23-Sep-16

38.50 -0.45 (-1.16%)

26-Sep-16

37.65 -0.85 (-2.21%)

DELIVERY AVERAGES

3-Day	55.76%
5-Day	53.70%
8-Day	55.82%

53.34

46.20

30.80

37.81

Indian Bank

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Indian Bank: Outcome of board meeting

View all

ACTIONS

Indian Bank closes above 30-Day Moving Average of 215.77 today.

216.50

208.20

209.20

213.80

-4.60

-2.15

AVERAGE VOLUME

5-Day	226977.40
10-Day	51957.20
30-Day	982461.60

355967

220.38

199.66

136.24

127.94

12.5

0.75

20-Sep-16

216.50 -0.1 (-0.05%)

21-Sep-16

214.15 -2.35 (-1.09%)

22-Sep-16

216.60 2.45 (1.14%)

23-Sep-16

213.80 -2.8 (-1.29%)

26-Sep-16

209.20 -4.6 (-2.15%)

DELIVERY AVERAGES

3-Day	37.70%
5-Day	36.58%
8-Day	37.63%

30.74

256.55

171.05

211.42

Deepak Fert

Add to

Watchlist | Portfolio

ACTIONS

Buy Deepak Fertilizers, DHFL, Engineers India: Gujral

228.45

216.95

220.50

225.05

-4.55

-2.02

AVERAGE VOLUME

5-Day	94482.00
10-Day	69693.40
30-Day	363378.30

78109

212.48

193.26

167.44

163.05

17.6

1.22

20-Sep-16

228.50 -3.95 (-1.7%)

21-Sep-16

223.30 -5.2 (-2.28%)

22-Sep-16

223.45 0.15 (0.07%)

23-Sep-16

225.05 1.6 (0.72%)

26-Sep-16

220.50 -4.55 (-2.02%)

DELIVERY AVERAGES

3-Day	40.10%
5-Day	41.44%
8-Day	21.40%

39.98

270.05

180.05

223.40

Greaves Cotton

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Greaves Cotton AGM on Sept 26, 2016

View all

ACTIONS

Greaves Cotton AGM on Sep 26, 2016||Announcement date: May 09, 2016

130.90

127.50

127.70

130.30

-2.60

-2.00

AVERAGE VOLUME

5-Day	689821.60
10-Day	31769.40
30-Day	204117.60

102413

135.33

138.09

134.38

134.71

16.08

3.66

20-Sep-16

132.85 0.1 (0.08%)

21-Sep-16

133.35 0.5 (0.38%)

22-Sep-16

132.30 -1.05 (-0.79%)

23-Sep-16

130.30 -2 (-1.51%)

26-Sep-16

127.70 -2.6 (-2%)

DELIVERY AVERAGES

3-Day	75.32%
5-Day	81.58%
8-Day	80.28%

72.68

156.35

104.25

128.30

Jain Irrigation

Add to

Watchlist | Portfolio

NEWS

Buy Grasim, Reliance Industries, Jain Irrigation: Rahul ShahSep 26, 12:50
Sell Jain Irrigation, Havells; buy Hindalco: Ashwani GujralSep 21, 03:45

View all

ACTIONS

Hold Jain Irrigation; target Rs 125-130: Sandeep Wagle

97.40

94.25

94.70

96.60

-1.90

-1.97

AVERAGE VOLUME

5-Day	4558800.80
10-Day	1196499.00
30-Day	8967234.10

5727115

88.21

81.81

69.42

68.09

52.61

1.81

20-Sep-16

97.10 -1.25 (-1.27%)

21-Sep-16

93.95 -3.15 (-3.24%)

22-Sep-16

96.50 2.55 (2.71%)

23-Sep-16

96.60 0.1 (0.1%)

26-Sep-16

94.70 -1.9 (-1.97%)

DELIVERY AVERAGES

3-Day	30.01%
5-Day	29.99%
8-Day	33.22%

27.91

106.25

86.95

95.79

GSFC

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Gujarat State Fertilizers' Q1 results on July 28, 2016

View all

ACTIONS

GSFC AGM on Sep 17, 2016||Announcement date: Aug 03, 2016

77.20

74.95

75.30

76.80

-1.50

-1.95

AVERAGE VOLUME

5-Day	1167666.00
10-Day	266018.30
30-Day	780552.97

651291

74.30

73.31

72.22

72.14

9.24

0.63

20-Sep-16

74.00 0.4 (0.54%)

21-Sep-16

74.55 0.55 (0.74%)

22-Sep-16

77.05 2.5 (3.35%)

23-Sep-16

76.80 -0.25 (-0.32%)

26-Sep-16

75.30 -1.5 (-1.95%)

DELIVERY AVERAGES

3-Day	56.17%
5-Day	57.17%
8-Day	55.22%

60.57

92.15

61.45

75.85

Punj Lloyd

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Buy Punj Lloyd, SRF, CESC, Petronet, PFC, HDFC Bank: Gujral

24.35

23.60

23.70

24.15

-0.45

-1.86

AVERAGE VOLUME

5-Day	2224296.00
10-Day	1193813.60
30-Day	4561573.50

1622525

22.99

22.08

22.00

22.89

0.5

20-Sep-16

25.10 -0.2 (-0.79%)

21-Sep-16

24.65 -0.45 (-1.79%)

22-Sep-16

24.90 0.25 (1.01%)

23-Sep-16

24.15 -0.75 (-3.01%)

26-Sep-16

23.70 -0.45 (-1.86%)

DELIVERY AVERAGES

3-Day	38.79%
5-Day	35.83%
8-Day	33.53%

39.43

28.95

19.35

23.95

Orissa Minerals

Add to

Watchlist | Portfolio

NEWS

Orissa Minerals Development Company: Outcome of AGMSep 21, 08:37

View all

ANNOUNCEMENTS

View all

2,095.00

2,043.10

2,047.95

2,086.05

-38.10

-1.83

AVERAGE VOLUME

5-Day	3033.40
10-Day	1473.80
30-Day	5325.70

3432

2148.33

2152.29

2000.50

1947.59

118.24

1.47

20-Sep-16

2113.45 -26.65 (-1.25%)

21-Sep-16

2097.80 -15.65 (-0.74%)

22-Sep-16

2103.00 5.2 (0.25%)

23-Sep-16

2086.05 -16.95 (-0.81%)

26-Sep-16

2047.95 -38.1 (-1.83%)

DELIVERY AVERAGES

3-Day	55.74%
5-Day	55.73%
8-Day	52.81%

61.86

2,503.25

1,668.85

2059.38

Muthoot Finance

Add to

Watchlist | Portfolio

NEWS

Here's why SPTulsian upbeat on Bajaj Finserv, Bajaj FinanceSep 21, 08:03

View all

ACTIONS

Muthoot Finance closes above 30-Day Moving Average of 357.19 today.

372.25

363.85

368.20

375.00

-6.80

-1.81

AVERAGE VOLUME

5-Day	857040.60
10-Day	95117.30
30-Day	936915.20

408277

355.78

341.67

257.44

238.78

16.39

2.61

20-Sep-16

354.10 4.6 (1.32%)

21-Sep-16

363.35 9.25 (2.61%)

22-Sep-16

385.40 22.05 (6.07%)

23-Sep-16

375.00 -10.4 (-2.7%)

26-Sep-16

368.20 -6.8 (-1.81%)

DELIVERY AVERAGES

3-Day	45.45%
5-Day	45.66%
8-Day	46.91%

52.87

367.85

Hexaware Tech

Add to

Watchlist | Portfolio

NEWS

Hexaware, VRL Logistics, SiceJet top picks: R SreesankarSep 22, 04:31
Buy Marksans Pharma, IRB Infra; sell HUL, Hexaware: ThackerSep 21, 09:22

View all

ANNOUNCEMENTS

Hexaware Technologies: Outcome of AGM

View all

ACTIONS

Hexaware Tech has hit 52wk low of Rs 192.00 on BSE

196.00

192.45

192.75

196.15

-3.40

-1.73

AVERAGE VOLUME

5-Day	765088.00
10-Day	79014.10
30-Day	838087.73

394652

204.87

211.52

226.91

228.88

17.57

4.24

20-Sep-16

195.85 -4.2 (-2.1%)

21-Sep-16

196.15 0.3 (0.15%)

22-Sep-16

195.15 -1 (-0.51%)

23-Sep-16

196.15 1 (0.51%)

26-Sep-16

192.75 -3.4 (-1.73%)

DELIVERY AVERAGES

3-Day	21.51%
5-Day	26.12%
8-Day	26.02%

22.90

215.75

176.55

193.72

ILandFS Trans

Add to

Watchlist | Portfolio

NEWS

Here are a few investment ideas from SP TulsianSep 21, 09:56

View all

ANNOUNCEMENTS

IL&FS Transportation Networks board meeting on Sept 13, 2016

View all

ACTIONS

ILandFS Trans closes above 200-Day Moving Average of 76.28 today.

104.95

99.50

100.60

102.30

-1.70

-1.66

AVERAGE VOLUME

5-Day	1882984.00
10-Day	789757.40
30-Day	1711275.50

1112163

81.04

79.16

75.39

76.74

21.27

0.84

20-Sep-16

101.15 -5.65 (-5.29%)

21-Sep-16

103.30 2.15 (2.13%)

22-Sep-16

105.35 2.05 (1.98%)

23-Sep-16

102.30 -3.05 (-2.9%)

26-Sep-16

100.60 -1.7 (-1.66%)

DELIVERY AVERAGES

3-Day	27.68%
5-Day	29.00%
8-Day	31.98%

46.39

122.75

81.85

101.78

Praj Industries

Add to

Watchlist | Portfolio

ACTIONS

Praj Industries closes below 150-Day,200-Day Moving Average today.

87.65

85.75

86.05

87.50

-1.45

-1.66

AVERAGE VOLUME

5-Day	581317.80
10-Day	178497.60
30-Day	911667.33

503231

89.08

88.04

88.01

21.09

2.36

20-Sep-16

87.65 -0.5 (-0.57%)

21-Sep-16

87.75 0.1 (0.11%)

22-Sep-16

87.75 0 (0%)

23-Sep-16

87.50 -0.25 (-0.28%)

26-Sep-16

86.05 -1.45 (-1.66%)

DELIVERY AVERAGES

3-Day	59.09%
5-Day	58.34%
8-Day	46.49%

70.71

105.00

70.00

86.33

Amtek Auto

Add to

Watchlist | Portfolio

NEWS

Bull's Eye: Buy Amtek Auto, Fortis Health, MCX, Bharat ForgeSep 23, 07:54
8750 make or break level for Nifty; sell Havells: Prakash GabaSep 22, 11:53

View all

ANNOUNCEMENTS

Amtek Auto AGM on Sept 30, 2016

View all

ACTIONS

Amtek Auto closes above 50-Day Moving Average of 45.55 today.

49.50

47.15

48.10

48.90

-0.80

-1.64

AVERAGE VOLUME

5-Day	4555281.20
10-Day	903928.80
30-Day	2255269.87

3768490

45.21

45.79

37.82

39.11

0.24

20-Sep-16

42.80 0.5 (1.18%)

21-Sep-16

45.40 2.6 (6.07%)

22-Sep-16

46.15 0.75 (1.65%)

23-Sep-16

48.90 2.75 (5.96%)

26-Sep-16

48.10 -0.8 (-1.64%)

DELIVERY AVERAGES

3-Day	34.13%
5-Day	34.36%
8-Day	33.87%

35.80

58.65

39.15

48.37

TV18 Broadcast

Add to

Watchlist | Portfolio

NEWS

Buy TVS Motor 350 Call, TV18 Broadcast 45 Call: VK SharmaSep 23, 10:29

View all

ACTIONS

Buy TVS Motor 350 Call, TV18 Broadcast 45 Call: VK Sharma

45.60

44.05

44.25

44.95

-0.70

-1.56

AVERAGE VOLUME

5-Day	8342303.60
10-Day	804762.70
30-Day	4547108.30

3728043

41.43

40.75

40.09

40.59

69.14

2.1

20-Sep-16

43.50 -0.45 (-1.02%)

21-Sep-16

43.25 -0.25 (-0.57%)

22-Sep-16

45.50 2.25 (5.2%)

23-Sep-16

44.95 -0.55 (-1.21%)

26-Sep-16

44.25 -0.7 (-1.56%)

DELIVERY AVERAGES

3-Day	26.96%
5-Day	35.77%
8-Day	29.69%

33.09

49.40

40.50

44.76

Bombay Dyeing

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Bombay Dyeing & Manufacturing: Outcome of board meeting

View all

ACTIONS

Buy Bombay Dyeing, Bharat Heavy Electricals: Mitesh Thacker

55.15

53.35

53.85

54.70

-0.85

-1.55

AVERAGE VOLUME

5-Day	2180851.00
10-Day	1038682.40
30-Day	2783686.03

1618345

48.26

47.54

46.54

49.32

2.94

20-Sep-16

54.45 -1.2 (-2.16%)

21-Sep-16

54.25 -0.2 (-0.37%)

22-Sep-16

54.40 0.15 (0.28%)

23-Sep-16

54.70 0.3 (0.55%)

26-Sep-16

53.85 -0.85 (-1.55%)

DELIVERY AVERAGES

3-Day	26.60%
5-Day	29.25%
8-Day	27.75%

23.75

65.60

43.80

54.23

Chambal Fert

Add to

Watchlist | Portfolio

NEWS

Chambal Fertilisers: Outcome of AGMSep 23, 08:38

View all

ANNOUNCEMENTS

View all

60.15

58.90

59.05

59.95

-0.90

-1.50

AVERAGE VOLUME

5-Day	451398.40
10-Day	90442.50
30-Day	330152.63

186907

64.43

64.58

62.57

61.67

28.8

1.06

20-Sep-16

59.95 -0.95 (-1.56%)

21-Sep-16

59.80 -0.15 (-0.25%)

22-Sep-16

60.00 0.2 (0.33%)

23-Sep-16

59.95 -0.05 (-0.08%)

26-Sep-16

59.05 -0.9 (-1.5%)

DELIVERY AVERAGES

3-Day	71.37%
5-Day	75.20%
8-Day	73.16%

69.63

71.90

48.00

59.42

Escorts

Add to

Watchlist | Portfolio

NEWS

Escorts: Outcome of AGMSep 21, 08:37
Escorts independent director S. A. Dave resignsSep 21, 08:37

View all

ANNOUNCEMENTS

View all

380.90

370.50

375.10

380.70

-5.60

-1.47

AVERAGE VOLUME

5-Day	2814873.00
10-Day	493316.20
30-Day	2981865.07

1138704

336.27

303.40

211.52

195.65

45.97

2.5

20-Sep-16

366.85 18.1 (5.19%)

21-Sep-16

369.40 2.55 (0.7%)

22-Sep-16

382.70 13.3 (3.6%)

23-Sep-16

380.70 -2 (-0.52%)

26-Sep-16

375.10 -5.6 (-1.47%)

DELIVERY AVERAGES

3-Day	18.07%
5-Day	17.53%
8-Day	19.42%

19.88

456.80

304.60

375.89

Shoppers Stop

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Shoppers Stop opens new store at Orion mall, Bengaluru

View all

ACTIONS

Shoppers Stop closes below 200-Day Moving Average of 372.13 today.

380.00

370.05

371.30

376.70

-5.40

-1.43

AVERAGE VOLUME

5-Day	3588.00
10-Day	317.00
30-Day	12267.57

5596

379.57

377.28

367.93

372.13

93.76

3.95

20-Sep-16

382.05 1.15 (0.3%)

21-Sep-16

379.55 -2.5 (-0.65%)

22-Sep-16

379.75 0.2 (0.05%)

23-Sep-16

376.70 -3.05 (-0.8%)

26-Sep-16

371.30 -5.4 (-1.43%)

DELIVERY AVERAGES

3-Day	66.30%
5-Day	60.51%
8-Day	51.42%

63.78

452.00

301.40

372.80

Mcleod

Add to

Watchlist | Portfolio

NEWS

Nifty has support at 8750, bearish on NHPC: Prakash GabaSep 26, 08:09
Buy Indraprastha Gas, Mcleod Russel: Prakash GabaSep 23, 04:40

View all

ACTIONS

Mcleod closes below 30-Day Moving Average of 182.97 today.

186.50

181.05

181.60

184.20

-2.60

-1.41

AVERAGE VOLUME

5-Day	607345.40
10-Day	44924.40
30-Day	482222.93

632999

182.97

189.63

186.19

180.28

97.11

1.51

20-Sep-16

180.60 -1.35 (-0.74%)

21-Sep-16

179.55 -1.05 (-0.58%)

22-Sep-16

181.05 1.5 (0.84%)

23-Sep-16

184.20 3.15 (1.74%)

26-Sep-16

181.60 -2.6 (-1.41%)

DELIVERY AVERAGES

3-Day	32.65%
5-Day	24.53%
8-Day	22.19%

33.13

202.60

165.80

184.13

Tata Coffee

Add to

Watchlist | Portfolio

NEWS

Buy Tata Coffee; target of Rs 150: Dynamic LevelsSep 21, 04:42

View all

ACTIONS

Tata Coffee closes below 30-Day Moving Average of 126.23 today.

128.00

124.60

125.65

127.40

-1.75

-1.37

AVERAGE VOLUME

5-Day	946136.40
10-Day	145478.70
30-Day	870425.00

829869

126.23

122.67

102.91

100.53

21.44

3.1

20-Sep-16

124.10 0.1 (0.08%)

21-Sep-16

125.70 1.6 (1.29%)

22-Sep-16

127.55 1.85 (1.47%)

23-Sep-16

127.40 -0.15 (-0.12%)

26-Sep-16

125.65 -1.75 (-1.37%)

DELIVERY AVERAGES

3-Day	36.31%
5-Day	37.06%
8-Day	38.09%

35.12

152.85

101.95

126.14

State Bk Travan

Add to

Watchlist | Portfolio

NEWS

State Bank of Travancore: Outcome of board meetingSep 26, 08:56
Associate banks to soon submit report on amalgamation to RBISep 26, 07:29

View all

ANNOUNCEMENTS

State Bank of Travancore: Outcome of board meeting

View all

ACTIONS

State Bk Travan closes below 30-Day,50-Day Moving Average today.

546.50

522.00

523.00

529.75

-6.75

-1.27

AVERAGE VOLUME

5-Day	60518.80
10-Day	4066.90
30-Day	101705.00

156247

529.52

525.21

446.10

434.04

0.62

20-Sep-16

528.70 -2.9 (-0.55%)

21-Sep-16

525.40 -3.3 (-0.62%)

22-Sep-16

534.15 8.75 (1.67%)

23-Sep-16

529.75 -4.4 (-0.82%)

26-Sep-16

523.00 -6.75 (-1.27%)

DELIVERY AVERAGES

3-Day	45.43%
5-Day	53.03%
8-Day	60.04%

52.96

635.70

423.80

529.70

PTC India

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

PTC India closes below 30-Day,50-Day Moving Average today.

80.10

78.10

78.75

79.75

-1.00

-1.25

AVERAGE VOLUME

5-Day	874856.80
10-Day	82268.80
30-Day	1418216.30

708257

80.26

79.99

71.32

69.28

9.63

0.84

20-Sep-16

78.50 -0.75 (-0.95%)

21-Sep-16

79.85 1.35 (1.72%)

22-Sep-16

79.95 0.1 (0.13%)

23-Sep-16

79.75 -0.2 (-0.25%)

26-Sep-16

78.75 -1 (-1.25%)

DELIVERY AVERAGES

3-Day	27.90%
5-Day	27.43%
8-Day	34.44%

36.67

87.70

71.80

78.89

Bajaj Electric

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Bajaj Electric closes above 30-Day Moving Average of 255.50 today.

275.75

269.00

271.55

274.90

-3.35

-1.22

AVERAGE VOLUME

5-Day	76765.00
10-Day	18193.00
30-Day	147529.60

59640

264.06

260.26

229.28

220.36

27.97

3.69

20-Sep-16

269.00 3.35 (1.26%)

21-Sep-16

267.55 -1.45 (-0.54%)

22-Sep-16

270.45 2.9 (1.08%)

23-Sep-16

274.90 4.45 (1.65%)

26-Sep-16

271.55 -3.35 (-1.22%)

DELIVERY AVERAGES

3-Day	49.62%
5-Day	50.70%
8-Day	50.99%

44.08

329.85

219.95

271.92

Karnataka Bank

Add to

Watchlist | Portfolio

NEWS

Buy Karnataka Bank, Union Bank, RIL: Rahul MohindarSep 21, 04:12
Bull's Eye: Buy PFC, Orient Paper, Rallis India; sell JSW SteelSep 21, 08:10

View all

ACTIONS

Buy Karnataka Bank, Union Bank, RIL: Rahul Mohindar

156.15

153.00

153.45

155.35

-1.90

-1.22

AVERAGE VOLUME

5-Day	1577692.80
10-Day	176713.80
30-Day	2823813.53

1608813

151.87

150.59

127.03

122.57

6.77

0.78

20-Sep-16

154.15 -0.75 (-0.48%)

21-Sep-16

153.55 -0.6 (-0.39%)

22-Sep-16

155.65 2.1 (1.37%)

23-Sep-16

155.35 -0.3 (-0.19%)

26-Sep-16

153.45 -1.9 (-1.22%)

DELIVERY AVERAGES

3-Day	22.78%
5-Day	21.19%
8-Day	21.81%

20.96

170.85

139.85

154.46

Sterlite Techno

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Sterlite Technologies: Outcome of AGM

View all

ACTIONS

Sterlite Techno closes below its 30-Day,150-Day,200-Day Moving Average today.

86.50

83.10

83.95

84.95

-1.00

-1.18

AVERAGE VOLUME

5-Day	215010.20
10-Day	196739.70
30-Day	328766.27

284578

86.48

87.62

86.46

86.92

21.31

4.09

20-Sep-16

86.15 -1.15 (-1.32%)

21-Sep-16

85.50 -0.65 (-0.75%)

22-Sep-16

85.35 -0.15 (-0.18%)

23-Sep-16

84.95 -0.4 (-0.47%)

26-Sep-16

83.95 -1 (-1.18%)

DELIVERY AVERAGES

3-Day	61.20%
5-Day	62.23%
8-Day	49.67%

65.89

101.90

68.00

84.73

Tata Elxsi

Add to

Watchlist | Portfolio

ACTIONS

Tata Elxsi has hit 52wk low of Rs 1,502.10 on NSE
Tata Elxsi has hit 52wk low of Rs 1,500.75 on BSE

1,529.00

1,510.00

1,512.55

1,530.15

-17.60

-1.15

AVERAGE VOLUME

5-Day	160783.00
10-Day	36994.90
30-Day	216438.27

176897

1576.60

1608.36

1767.90

1837.20

29.25

12.21

20-Sep-16

1547.05 -3.85 (-0.25%)

21-Sep-16

1551.55 4.5 (0.29%)

22-Sep-16

1547.90 -3.65 (-0.24%)

23-Sep-16

1530.15 -17.75 (-1.15%)

26-Sep-16

1512.55 -17.6 (-1.15%)

DELIVERY AVERAGES

3-Day	32.25%
5-Day	29.36%
8-Day	24.59%

48.73

1,683.15

1,377.15

1517.38

Godrej Prop

Add to

Watchlist | Portfolio

NEWS

Godrej Properties acquires 12-acre land parcel in BengaluruSep 21, 06:35
Godrej Properties adds a new residential project in BangaloreSep 21, 04:12

View all

ANNOUNCEMENTS

View all

343.70

331.85

332.60

336.45

-3.85

-1.14

AVERAGE VOLUME

5-Day	149962.60
10-Day	21026.70
30-Day	132643.63

108431

351.63

356.63

330.97

327.74

120.95

3.42

20-Sep-16

335.90 -1.1 (-0.33%)

21-Sep-16

337.10 1.2 (0.36%)

22-Sep-16

341.25 4.15 (1.23%)

23-Sep-16

336.45 -4.8 (-1.41%)

26-Sep-16

332.60 -3.85 (-1.14%)

DELIVERY AVERAGES

3-Day	66.81%
5-Day	73.45%
8-Day	75.02%

57.58

403.70

269.20

337.39

KEC Intl

Add to

Watchlist | Portfolio

ACTIONS

KEC Intl closes below 150-Day Moving Average of 129.42 today.

128.40

125.10

125.80

127.25

-1.45

-1.14

AVERAGE VOLUME

5-Day	490818.20
10-Day	95687.40
30-Day	405559.97

131432

132.19

136.01

130.26

131.73

18.05

2.61

20-Sep-16

124.70 4.7 (3.92%)

21-Sep-16

124.85 0.15 (0.12%)

22-Sep-16

127.70 2.85 (2.28%)

23-Sep-16

127.25 -0.45 (-0.35%)

26-Sep-16

125.80 -1.45 (-1.14%)

DELIVERY AVERAGES

3-Day	60.37%
5-Day	69.10%
8-Day	68.27%

68.00

152.70

101.80

126.87

MOIL

Add to

Watchlist | Portfolio

NEWS

Tulsian's take on Bank Nifty, GNA Axles' listing, oil cos & moreSep 26, 06:11

View all

ACTIONS

MOIL closes below 50-Day Moving Average of 249.21 today.

251.40

247.20

247.70

250.50

-2.80

-1.12

AVERAGE VOLUME

5-Day	44035.00
10-Day	16030.00
30-Day	152230.97

34896

252.93

249.21

232.82

226.24

31.96

1.21

20-Sep-16

247.65 -3.3 (-1.32%)

21-Sep-16

247.15 -0.5 (-0.2%)

22-Sep-16

252.45 5.3 (2.14%)

23-Sep-16

250.50 -1.95 (-0.77%)

26-Sep-16

247.70 -2.8 (-1.12%)

DELIVERY AVERAGES

3-Day	61.53%
5-Day	48.78%
8-Day	46.61%

55.76

300.60

200.40

248.50

Gati

Add to

Watchlist | Portfolio

NEWS

Gati: Outcome of board meetingSep 26, 08:37

View all

ANNOUNCEMENTS

Gati: Outcome of board meeting

View all

ACTIONS

Gati closes below 200-Day Moving Average of 138.43 today.

139.90

137.50

137.85

139.40

-1.55

-1.11

AVERAGE VOLUME

5-Day	765321.00
10-Day	229379.60
30-Day	1440555.10

505299

142.95

155.30

137.28

138.43

56.73

1.96

20-Sep-16

137.95 -0.4 (-0.29%)

21-Sep-16

138.65 0.7 (0.51%)

22-Sep-16

139.90 1.25 (0.9%)

23-Sep-16

139.40 -0.5 (-0.36%)

26-Sep-16

137.85 -1.55 (-1.11%)

DELIVERY AVERAGES

3-Day	25.01%
5-Day	27.88%
8-Day	29.51%

26.19

167.25

111.55

138.29

India Cements

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Buy India Cements, DHFL, Sundram Fasteners: Ashwani Gujral

149.75

147.15

148.45

150.10

-1.65

-1.10

AVERAGE VOLUME

5-Day	1982989.60
10-Day	338935.50
30-Day	6414094.43

1679625

143.37

133.20

104.48

100.18

32.2

1.34

20-Sep-16

150.00 -2 (-1.32%)

21-Sep-16

149.30 -0.7 (-0.47%)

22-Sep-16

151.25 1.95 (1.31%)

23-Sep-16

150.10 -1.15 (-0.76%)

26-Sep-16

148.45 -1.65 (-1.1%)

DELIVERY AVERAGES

3-Day	19.72%
5-Day	19.97%
8-Day	17.49%

21.23

165.10

135.10

148.56

Fortis Health

Add to

Watchlist | Portfolio

NEWS

Bull's Eye: Buy Amtek Auto, Fortis Health, MCX, Bharat ForgeSep 23, 07:54

View all

ANNOUNCEMENTS

Fortis Health approves demerger of its diagnostics business

View all

ACTIONS

Fortis Health AGM on Sep 27, 2016||Announcement date: Aug 04, 2016

176.90

172.90

173.35

175.25

-1.90

-1.08

AVERAGE VOLUME

5-Day	333619.40
10-Day	74512.10
30-Day	1333560.70

294853

179.27

178.82

172.24

172.58

2.23

20-Sep-16

172.30 -2.35 (-1.35%)

21-Sep-16

172.20 -0.1 (-0.06%)

22-Sep-16

175.00 2.8 (1.63%)

23-Sep-16

175.25 0.25 (0.14%)

26-Sep-16

173.35 -1.9 (-1.08%)

DELIVERY AVERAGES

3-Day	52.06%
5-Day	54.29%
8-Day	55.53%

50.73

210.30

140.20

174.45

UCO Bank

Add to

Watchlist | Portfolio

NEWS

UCO Bank: Updates on outcome of EGMSep 26, 08:36
UBI receives Rs 608 cr capital infusion from governmentSep 23, 11:21

View all

ANNOUNCEMENTS

View all

38.20

37.50

37.60

38.00

-0.40

-1.05

AVERAGE VOLUME

5-Day	625671.40
10-Day	193915.90
30-Day	920590.80

535318

40.41

41.66

38.69

39.05

0.4

20-Sep-16

38.65 -0.25 (-0.64%)

21-Sep-16

38.45 -0.2 (-0.52%)

22-Sep-16

38.65 0.2 (0.52%)

23-Sep-16

38.00 -0.65 (-1.68%)

26-Sep-16

37.60 -0.4 (-1.05%)

DELIVERY AVERAGES

3-Day	53.89%
5-Day	43.56%
8-Day	54.75%

58.98

45.60

30.40

37.79

Whirlpool

Add to

Watchlist | Portfolio

NEWS

See earnings upgrade in consumer space on Kharif output:DeutscheSep 26, 10:35
Buy Apollo Tyres, Century Plyboards: Ashwani GujralSep 26, 09:35

View all

ANNOUNCEMENTS

Whirlpool of India: Outcome of AGM

View all

1,037.80

996.00

1,001.15

1,011.80

-10.65

-1.05

AVERAGE VOLUME

5-Day	80867.00
10-Day	4914.00
30-Day	58721.57

64794

935.72

903.30

787.69

750.18

46.83

11.04

20-Sep-16

963.20 0.25 (0.03%)

21-Sep-16

983.90 20.7 (2.15%)

22-Sep-16

969.70 -14.2 (-1.44%)

23-Sep-16

1011.80 42.1 (4.34%)

26-Sep-16

1001.15 -10.65 (-1.05%)

DELIVERY AVERAGES

3-Day	68.57%
5-Day	73.78%
8-Day	70.64%

65.08

1,214.15

809.45

1019.12

IOB

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

IOB closes below 30-Day,50-Day Moving Average today.

26.80

26.40

26.50

26.75

-0.25

-0.93

AVERAGE VOLUME

5-Day	726201.80
10-Day	184876.00
30-Day	1547061.13

923969

26.78

27.01

27.65

27.77

0.38

20-Sep-16

27.00 -0.1 (-0.37%)

21-Sep-16

26.95 -0.05 (-0.19%)

22-Sep-16

27.20 0.25 (0.93%)

23-Sep-16

26.75 -0.45 (-1.65%)

26-Sep-16

26.50 -0.25 (-0.93%)

DELIVERY AVERAGES

3-Day	54.66%
5-Day	51.55%
8-Day	45.35%

63.10

32.10

21.40

26.52

SREI Infra

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

SREI Infra proposes to raise Rs 1000 crore through public issue of secured NCDs

View all

ACTIONS

SREI Infra closes below 30-Day,50-Day Moving Average today.

74.35

72.50

72.80

73.40

-0.60

-0.82

AVERAGE VOLUME

5-Day	562966.20
10-Day	181787.70
30-Day	1023599.10

531442

74.98

74.53

64.09

61.73

60.67

1.32

20-Sep-16

73.35 -0.3 (-0.41%)

21-Sep-16

73.15 -0.2 (-0.27%)

22-Sep-16

75.55 2.4 (3.28%)

23-Sep-16

73.40 -2.15 (-2.85%)

26-Sep-16

72.80 -0.6 (-0.82%)

DELIVERY AVERAGES

3-Day	47.00%
5-Day	48.04%
8-Day	47.56%

57.03

88.05

58.75

73.27

Allahabad Bank

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Allahabad Bank closes above 30-Day Moving Average of 80.44 today.

81.75

80.25

80.75

81.35

-0.60

-0.74

AVERAGE VOLUME

5-Day	3584649.20
10-Day	324498.50
30-Day	4554121.17

2669529

80.73

79.30

63.44

62.76

0.51

20-Sep-16

80.10 -1.05 (-1.29%)

21-Sep-16

80.00 -0.1 (-0.12%)

22-Sep-16

82.45 2.45 (3.06%)

23-Sep-16

81.35 -1.1 (-1.33%)

26-Sep-16

80.75 -0.6 (-0.74%)

DELIVERY AVERAGES

3-Day	15.95%
5-Day	14.93%
8-Day	14.84%

20.10

89.45

73.25

81.10

JK Tyre & Ind

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

JK Tyre & Industries: Outcome of AGM

View all

ACTIONS

Buy JK Tyre, Bank of Baroda; sell Castrol India: Gujral

146.20

142.65

143.70

144.75

-1.05

-0.73

AVERAGE VOLUME

5-Day	2707722.80
10-Day	646848.80
30-Day	3402356.80

1361674

131.50

116.03

94.95

96.09

8.21

2.3

20-Sep-16

146.40 -3.35 (-2.24%)

21-Sep-16

147.55 1.15 (0.79%)

22-Sep-16

143.35 -4.2 (-2.85%)

23-Sep-16

144.75 1.4 (0.98%)

26-Sep-16

143.70 -1.05 (-0.73%)

DELIVERY AVERAGES

3-Day	29.60%
5-Day	27.89%
8-Day	27.44%

27.98

173.70

115.80

144.38

Eros Intl

Add to

Watchlist | Portfolio

ACTIONS

Eros Intl closes below 30-Day,50-Day Moving Average today.

214.00

208.60

209.85

211.30

-1.45

-0.69

AVERAGE VOLUME

5-Day	216957.80
10-Day	46571.80
30-Day	273279.80

168274

217.78

220.42

196.55

201.45

15.43

1.91

20-Sep-16

211.00 1.6 (0.76%)

21-Sep-16

208.50 -2.5 (-1.18%)

22-Sep-16

212.30 3.8 (1.82%)

23-Sep-16

211.30 -1 (-0.47%)

26-Sep-16

209.85 -1.45 (-0.69%)

DELIVERY AVERAGES

3-Day	46.76%
5-Day	39.75%
8-Day	44.31%

49.86

253.55

169.05

210.60

AstraZeneca

Add to

Watchlist | Portfolio

ACTIONS

AstraZeneca has hit 52wk low of Rs 950.00 on BSE

964.90

945.45

950.50

957.05

-6.55

-0.68

AVERAGE VOLUME

5-Day	13459.20
10-Day	2401.00
30-Day	15194.93

10658

1029.43

1032.07

1095.59

1114.45

181.39

15.23

20-Sep-16

962.20 -9.35 (-0.96%)

21-Sep-16

969.50 7.3 (0.76%)

22-Sep-16

955.55 -13.95 (-1.44%)

23-Sep-16

957.05 1.5 (0.16%)

26-Sep-16

950.50 -6.55 (-0.68%)

DELIVERY AVERAGES

3-Day	64.05%
5-Day	66.24%
8-Day	69.62%

79.19

1,148.45

765.65

954.19

Dena Bank

Add to

Watchlist | Portfolio

NEWS

Dena Bank: Outcome of EGMSep 22, 01:42

View all

ANNOUNCEMENTS

View all

ACTIONS

Dena Bank closes below 50-Day Moving Average of 38.10 today.

37.95

37.50

37.60

37.85

-0.25

-0.66

AVERAGE VOLUME

5-Day	290055.40
10-Day	114153.90
30-Day	672294.27

204855

37.53

38.03

33.25

34.40

0.35

20-Sep-16

37.70 -0.05 (-0.13%)

21-Sep-16

37.80 0.1 (0.27%)

22-Sep-16

38.45 0.65 (1.72%)

23-Sep-16

37.85 -0.6 (-1.56%)

26-Sep-16

37.60 -0.25 (-0.66%)

DELIVERY AVERAGES

3-Day	37.31%
5-Day	42.57%
8-Day	45.21%

41.24

45.40

30.30

37.70

Syndicate Bank

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Syndicate Bank closes below 30-Day,50-Day Moving Average today.

76.70

75.05

75.35

75.85

-0.50

-0.66

AVERAGE VOLUME

5-Day	1943632.60
10-Day	195483.70
30-Day	2490665.43

2536095

75.38

75.72

69.22

71.06

0.49

20-Sep-16

74.80 -0.6 (-0.8%)

21-Sep-16

74.70 -0.1 (-0.13%)

22-Sep-16

76.45 1.75 (2.34%)

23-Sep-16

75.85 -0.6 (-0.78%)

26-Sep-16

75.35 -0.5 (-0.66%)

DELIVERY AVERAGES

3-Day	25.48%
5-Day	22.71%
8-Day	26.19%

20.43

83.40

68.30

75.87

KPIT Tech

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

KPIT Tech closes above 30-Day Moving Average of 129.52 today.

131.50

129.40

130.00

130.75

-0.75

-0.57

AVERAGE VOLUME

5-Day	611663.20
10-Day	62368.70
30-Day	959946.27

547431

129.93

131.54

148.27

149.42

12.58

2.16

20-Sep-16

131.10 -0.95 (-0.72%)

21-Sep-16

130.60 -0.5 (-0.38%)

22-Sep-16

131.05 0.45 (0.34%)

23-Sep-16

130.75 -0.3 (-0.23%)

26-Sep-16

130.00 -0.75 (-0.57%)

DELIVERY AVERAGES

3-Day	39.50%
5-Day	37.43%
8-Day	44.82%

46.66

143.80

117.70

130.37

Lakshmi Vilas

Add to

Watchlist | Portfolio

NEWS

Lakshmi Vilas Bank directors Pankaj & Prakash P Mallya Vaish retiresSep 26, 07:49
Lakshmi Vilas Bank directors Pankaj Prakash & Prakash P Mallya retiresSep 26, 07:33

View all

ANNOUNCEMENTS

View all

160.60

156.30

156.75

157.60

-0.85

-0.54

AVERAGE VOLUME

5-Day	1026637.20
10-Day	182003.90
30-Day	618496.30

556559

147.50

140.74

104.98

102.24

14.02

1.77

20-Sep-16

152.35 -4.6 (-2.93%)

21-Sep-16

153.10 0.75 (0.49%)

22-Sep-16

158.45 5.35 (3.49%)

23-Sep-16

157.60 -0.85 (-0.54%)

26-Sep-16

156.75 -0.85 (-0.54%)

DELIVERY AVERAGES

3-Day	54.23%
5-Day	54.19%
8-Day	57.53%

51.12

189.10

126.10

158.06

Aban Offshore

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Aban Offshore AGM on September , 2016

View all

ACTIONS

Sell Aban Offshore, Tata Elxsi: Ashwani Gujral

208.25

205.05

205.45

206.55

-1.10

-0.53

AVERAGE VOLUME

5-Day	655590.20
10-Day	174868.10
30-Day	896495.20

532351

214.23

216.70

202.54

201.91

3.13

0.37

20-Sep-16

206.55 -2.2 (-1.05%)

21-Sep-16

207.55 1 (0.48%)

22-Sep-16

210.55 3 (1.45%)

23-Sep-16

206.55 -4 (-1.9%)

26-Sep-16

205.45 -1.1 (-0.53%)

DELIVERY AVERAGES

3-Day	23.27%
5-Day	26.24%
8-Day	33.02%

31.02

247.85

165.25

206.11

Graphite India

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Graphite India: Outcome of AGM

View all

ACTIONS

Graphite India closes below 50-Day Moving Average of 76.66 today.

77.95

75.50

76.05

76.45

-0.40

-0.52

AVERAGE VOLUME

5-Day	50423.00
10-Day	9382.60
30-Day	24749.70

13681

74.63

76.63

74.64

75.09

19.3

0.84

20-Sep-16

76.90 2.25 (3.01%)

21-Sep-16

78.60 1.7 (2.21%)

22-Sep-16

77.55 -1.05 (-1.34%)

23-Sep-16

76.45 -1.1 (-1.42%)

26-Sep-16

76.05 -0.4 (-0.52%)

DELIVERY AVERAGES

3-Day	63.68%
5-Day	65.54%
8-Day	57.60%

70.65

91.70

61.20

76.10

Polaris Consult

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Polaris Consulting: Outcome of AGM

View all

ACTIONS

Polaris Consult closes below 30-Day,50-Day Moving Average today.

172.30

168.10

169.85

170.65

-0.80

-0.47

AVERAGE VOLUME

5-Day	71188.40
10-Day	13094.80
30-Day	70038.67

25633

181.63

185.61

194.14

198.23

20.84

2.64

20-Sep-16

172.05 -1.15 (-0.66%)

21-Sep-16

171.60 -0.45 (-0.26%)

22-Sep-16

169.75 -1.85 (-1.08%)

23-Sep-16

170.65 0.9 (0.53%)

26-Sep-16

169.85 -0.8 (-0.47%)

DELIVERY AVERAGES

3-Day	53.66%
5-Day	55.24%
8-Day	66.35%

68.90

204.75

136.55

170.73

FDC

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

FDC AGM on Sep 17, 2016||Announcement date: Aug 17, 2016

224.85

220.00

221.80

222.80

-1.00

-0.45

AVERAGE VOLUME

5-Day	41847.80
10-Day	33904.20
30-Day	183867.53

28081

204.43

197.47

187.72

193.41

24.35

3.78

20-Sep-16

223.85 -4.2 (-1.84%)

21-Sep-16

225.85 2 (0.89%)

22-Sep-16

226.85 1 (0.44%)

23-Sep-16

222.80 -4.05 (-1.79%)

26-Sep-16

221.80 -1 (-0.45%)

DELIVERY AVERAGES

3-Day	48.43%
5-Day	51.16%
8-Day	47.98%

63.67

267.35

178.25

222.36

VIP Industries

Add to

Watchlist | Portfolio

ACTIONS

VIP Industries closes below 50-Day Moving Average of 127.61 today.

128.90

127.00

127.45

128.00

-0.55

-0.43

AVERAGE VOLUME

5-Day	254604.40
10-Day	70114.30
30-Day	514313.53

192732

128.71

127.61

115.38

110.50

26.78

5.36

20-Sep-16

127.65 0.4 (0.31%)

21-Sep-16

128.10 0.45 (0.35%)

22-Sep-16

127.85 -0.25 (-0.2%)

23-Sep-16

128.00 0.15 (0.12%)

26-Sep-16

127.45 -0.55 (-0.43%)

DELIVERY AVERAGES

3-Day	38.02%
5-Day	40.53%
8-Day	39.14%

33.48

153.60

102.40

127.57

Monsanto India

Add to

Watchlist | Portfolio

NEWS

Monsanto India: Outcome of board meetingSep 26, 07:49
Monsanto India: Outcome of board meetingSep 26, 07:49

View all

ANNOUNCEMENTS

View all

2,465.00

2,408.00

2,414.80

2,424.10

-9.30

-0.38

AVERAGE VOLUME

5-Day	86832.60
10-Day	27880.40
30-Day	68120.93

53997

2397.42

2393.56

2151.94

2169.27

43.85

10.09

20-Sep-16

2392.10 -60.15 (-2.45%)

21-Sep-16

2455.05 62.95 (2.63%)

22-Sep-16

2437.30 -17.75 (-0.72%)

23-Sep-16

2424.10 -13.2 (-0.54%)

26-Sep-16

2414.80 -9.3 (-0.38%)

DELIVERY AVERAGES

3-Day	18.92%
5-Day	19.00%
8-Day	20.36%

34.71

2,908.90

1,939.30

2434.94

Guj Mineral

Add to

Watchlist | Portfolio

ACTIONS

Guj Mineral closes below 50-Day Moving Average of 87.08 today.

88.00

85.30

85.70

86.00

-0.30

-0.35

AVERAGE VOLUME

5-Day	654509.20
10-Day	144870.70
30-Day	746469.17

335479

90.05

87.16

73.89

74.00

9.66

0.81

20-Sep-16

91.00 -0.85 (-0.93%)

21-Sep-16

88.50 -2.5 (-2.75%)

22-Sep-16

87.95 -0.55 (-0.62%)

23-Sep-16

86.00 -1.95 (-2.22%)

26-Sep-16

85.70 -0.3 (-0.35%)

DELIVERY AVERAGES

3-Day	69.17%
5-Day	70.24%
8-Day	69.21%

56.44

103.20

68.80

86.77

Oriental Bank

Add to

Watchlist | Portfolio

NEWS

Buy Godrej Industries, OBC, ABG Shipyard: Mitesh ThackerSep 23, 10:28
Buy HDFC Bank, Asian Paints, BPCL, IFCI; sell Marico: ThackerSep 22, 11:27

View all

ANNOUNCEMENTS

View all

ACTIONS

Buy Godrej Industries, OBC, ABG Shipyard: Mitesh Thacker

132.00

128.65

130.35

130.80

-0.45

-0.34

AVERAGE VOLUME

5-Day	3308951.60
10-Day	403215.50
30-Day	4255412.17

2905601

122.92

120.55

101.06

106.07

0.34

20-Sep-16

126.70 0.2 (0.16%)

21-Sep-16

125.25 -1.45 (-1.14%)

22-Sep-16

130.65 5.4 (4.31%)

23-Sep-16

130.80 0.15 (0.11%)

26-Sep-16

130.35 -0.45 (-0.34%)

DELIVERY AVERAGES

3-Day	18.41%
5-Day	16.84%
8-Day	15.87%

14.94

143.85

117.75

130.61

Gujarat Gas

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Gujarat Gas director Mukesh Kumar resigns

View all

ACTIONS

Guj Gas closes below 50-Day Moving Average of 611.09 today.

611.90

598.00

605.50

607.35

-1.85

-0.30

AVERAGE VOLUME

5-Day	65734.00
10-Day	3549.60
30-Day	43075.10

45525

631.92

612.02

554.10

559.28

47.12

3.89

20-Sep-16

621.65 3.6 (0.58%)

21-Sep-16

621.60 -0.05 (-0.01%)

22-Sep-16

624.50 2.9 (0.47%)

23-Sep-16

607.35 -17.15 (-2.75%)

26-Sep-16

605.50 -1.85 (-0.3%)

DELIVERY AVERAGES

3-Day	91.97%
5-Day	88.89%
8-Day	82.76%

82.61

728.80

485.90

605.08

State B Bikaner

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

State Bank of Bikaner and Jaipur appoints Rabindra Kumar Dash as CFO

View all

ACTIONS

State B Bikaner closes above 30-Day Moving Average of 676.08 today.

714.95

675.00

678.05

679.75

-1.70

-0.25

AVERAGE VOLUME

5-Day	74831.40
10-Day	8888.30
30-Day	86168.53

279403

677.69

671.15

573.72

558.28

13.24

0.7

20-Sep-16

679.55 -1.1 (-0.16%)

21-Sep-16

672.45 -7.1 (-1.04%)

22-Sep-16

684.95 12.5 (1.86%)

23-Sep-16

679.75 -5.2 (-0.76%)

26-Sep-16

678.05 -1.7 (-0.25%)

DELIVERY AVERAGES

3-Day	53.44%
5-Day	51.98%
8-Day	46.99%

49.22

815.70

543.80

695.38

Inox Wind

Add to

Watchlist | Portfolio

NEWS

Inox Wind: Outcome of AGMSep 23, 10:34

View all

ANNOUNCEMENTS

View all

ACTIONS

Inox Wind closes above 50-Day Moving Average of 204.20 today.

209.00

205.00

206.10

206.55

-0.45

-0.22

AVERAGE VOLUME

5-Day	531333.20
10-Day	159764.10
30-Day	686742.53

252231

190.66

203.07

231.90

256.17

10.51

2.38

20-Sep-16

201.85 3.15 (1.59%)

21-Sep-16

203.25 1.4 (0.69%)

22-Sep-16

208.20 4.95 (2.44%)

23-Sep-16

206.55 -1.65 (-0.79%)

26-Sep-16

206.10 -0.45 (-0.22%)

DELIVERY AVERAGES

3-Day	37.06%
5-Day	41.52%
8-Day	35.90%

45.08

247.85

165.25

206.94

Kaveri Seed

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Kaveri Seed AGM on Sep 27, 2016||Announcement date: Aug 25, 2016

374.85

363.20

369.00

369.20

-0.20

-0.05

AVERAGE VOLUME

5-Day	463949.40
10-Day	89751.60
30-Day	678534.03

527334

362.46

373.28

397.50

387.41

23.11

2.78

20-Sep-16

356.45 -1.8 (-0.5%)

21-Sep-16

354.30 -2.15 (-0.6%)

22-Sep-16

362.25 7.95 (2.24%)

23-Sep-16

369.20 6.95 (1.92%)

26-Sep-16

369.00 -0.2 (-0.05%)

DELIVERY AVERAGES

3-Day	30.27%
5-Day	32.44%
8-Day	26.37%

35.01

406.10

332.30

368.03

Sobha

Add to

Watchlist | Portfolio

ACTIONS

Sobha Developer closes above 150-Day Moving Average of 292.78 today.

295.95

292.00

293.20

293.25

-0.05

-0.02

AVERAGE VOLUME

5-Day	80107.00
10-Day	44559.70
30-Day	97583.03

36281

293.68

305.09

293.09

294.30

22.61

1.17

20-Sep-16

290.25 -0.3 (-0.1%)

21-Sep-16

290.10 -0.15 (-0.05%)

22-Sep-16

289.95 -0.15 (-0.05%)

23-Sep-16

293.25 3.3 (1.14%)

26-Sep-16

293.20 -0.05 (-0.02%)

DELIVERY AVERAGES

3-Day	74.07%
5-Day	66.86%
8-Day	79.58%

69.13

351.90

234.60

293.74

all stats

Indices Graph

intraday

BSE

Advance

1036

Decline

1655

Advance

464

Decline

1060

Indian Indices

Company Name	Current Value	Change % Chg
S&P BSE Sensex	28294.28	-373.94 -1.32
NIFTY 50	8723.05	-108.50 -1.24
S&P BSE Smallcap	12887.38	-71.52 -0.55
S&P BSE Midcap	13260.82	-71.15 -0.54
S&P BSE SmallCap Select Index	2217.10	-12.28 -0.55
More

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
TCS	2,400.85 0.15	473,070.19
Reliance	1,109.35 0.58	359,773.95
HDFC Bank	1,296.85 -1.24	329,701.99
ITC	248.20 -2.23	300,328.45
Infosys	1,035.70 -0.70	237,894.56
View All

Username
Password
	Need help logging in? Reset password.

	Don´t have an account? Sign Up

UserName*	Username should be atleast 4 character
Password*	Password should be 8 or more characters, atleast 1 number, 1 symbol & 1 upper case letter Alert Your Password should contain 8 or more characters At least 1 number At least 1 symbol At least 1 upper case letter
Confirm Password*
Email

	Already have an account? Login