You are Here : Moneycontrol Marketstats NSE - Top Losers

NSE - Top Losers

| 23 Jun 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name

High

Low

Last Price

Prev Close

Change

% Loss

5 Day Performance

Fortis Health

Add to

Watchlist | Portfolio

NEWS

Here is a 360 degree perspective on some buzzing stocksJun 23, 04:26
Here are SP Tulsian's top trading ideasJun 23, 04:08

View all

ACTIONS

Here are SP Tulsian's top trading ideas
Remain optimistic on OMCs; continue to buy midcaps: G Chokkalingam

187.50

168.25

172.50

197.90

-25.40

-12.83

AVERAGE VOLUME

5-Day	13639979.20
10-Day	1230141.40
30-Day	4858755.17

29553250

195.58

201.31

189.34

185.39

2.49

19-Jun-17

190.10 -0.4 (-0.21%)

20-Jun-17

198.40 8.3 (4.37%)

21-Jun-17

194.90 -3.5 (-1.76%)

22-Jun-17

197.90 3 (1.54%)

23-Jun-17

172.50 -25.4 (-12.83%)

DELIVERY AVERAGES

3-Day	36.13%
5-Day	40.24%
8-Day	40.25%

31.31

217.65

178.15

178.48

Delta Corp

Add to

Watchlist | Portfolio

NEWS

Above 9620, Nifty to hit 9724; 4 stocks to buy today: Prakash GabaJun 22, 08:07

View all

ANNOUNCEMENTS

Delta Corp to consider FY17 results & dividend on May 30, 2017

View all

ACTIONS

Delta Corp closes above 50-Day Moving Average of 164.34 today.

161.70

151.00

151.95

161.70

-9.75

-6.03

AVERAGE VOLUME

5-Day	1972547.60
10-Day	569029.30
30-Day	2377832.23

3245624

156.91

160.93

143.98

148.35

77.13

4.26

19-Jun-17

165.10 -2.65 (-1.58%)

20-Jun-17

162.75 -2.35 (-1.42%)

21-Jun-17

165.40 2.65 (1.63%)

22-Jun-17

161.70 -3.7 (-2.24%)

23-Jun-17

151.95 -9.75 (-6.03%)

DELIVERY AVERAGES

3-Day	32.52%
5-Day	34.70%
8-Day	35.96%

39.20

194.00

129.40

154.80

Eros Intl

Add to

Watchlist | Portfolio

NEWS

Eros International Media signs two-film co-production deal with Pana FilmsJun 19, 11:36

View all

ANNOUNCEMENTS

Eros International Media signs two-film co-production deal with Pana Films

View all

239.55

222.00

224.25

236.50

-12.25

-5.18

AVERAGE VOLUME

5-Day	869276.20
10-Day	156045.00
30-Day	787822.93

867233

227.86

230.49

207.04

205.53

16.24

1.78

19-Jun-17

252.65 8.85 (3.63%)

20-Jun-17

248.10 -4.55 (-1.8%)

21-Jun-17

242.70 -5.4 (-2.18%)

22-Jun-17

236.50 -6.2 (-2.55%)

23-Jun-17

224.25 -12.25 (-5.18%)

DELIVERY AVERAGES

3-Day	47.28%
5-Day	41.63%
8-Day	42.25%

45.59

283.80

189.20

226.75

Jindal Saw

Add to

Watchlist | Portfolio

ACTIONS

Jindal Saw closes above 30-Day,50-Day Moving Average today.

87.25

81.50

82.10

86.25

-4.15

-4.81

AVERAGE VOLUME

5-Day	2685744.00
10-Day	440398.90
30-Day	948808.77

1736434

77.54

78.84

70.63

67.46

8.53

0.47

19-Jun-17

84.85 2.45 (2.97%)

20-Jun-17

89.65 4.8 (5.66%)

21-Jun-17

89.70 0.05 (0.06%)

22-Jun-17

86.25 -3.45 (-3.85%)

23-Jun-17

82.10 -4.15 (-4.81%)

DELIVERY AVERAGES

3-Day	43.64%
5-Day	40.60%
8-Day	40.41%

45.10

103.50

69.00

83.13

Central Bank

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Central Bank closes below 150-Day,200-Day Moving Average today.

92.90

86.50

87.95

92.35

-4.40

-4.76

AVERAGE VOLUME

5-Day	424942.60
10-Day	90869.70
30-Day	720207.07

472567

103.77

105.19

94.08

94.29

0.97

19-Jun-17

97.95 -1.9 (-1.9%)

20-Jun-17

95.70 -2.25 (-2.3%)

21-Jun-17

94.85 -0.85 (-0.89%)

22-Jun-17

92.35 -2.5 (-2.64%)

23-Jun-17

87.95 -4.4 (-4.76%)

DELIVERY AVERAGES

3-Day	65.55%
5-Day	67.51%
8-Day	56.21%

73.76

110.80

73.90

89.65

Andhra Bank

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

58.40

55.20

55.65

58.30

-2.65

-4.55

AVERAGE VOLUME

5-Day	2740238.20
10-Day	142342.60
30-Day	3793183.43

4574814

60.56

62.72

56.12

56.42

21.74

0.34

19-Jun-17

59.10 -0.65 (-1.09%)

20-Jun-17

58.55 -0.55 (-0.93%)

21-Jun-17

58.50 -0.05 (-0.09%)

22-Jun-17

58.30 -0.2 (-0.34%)

23-Jun-17

55.65 -2.65 (-4.55%)

DELIVERY AVERAGES

3-Day	30.88%
5-Day	27.39%
8-Day	24.60%

34.90

64.10

52.50

56.31

India Cements

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

India Cements: Updates on amalgamation/ merger / demerger

View all

ACTIONS

Buy BPCL, India Cements, UPL; Aurobindo Pharma may hit Rs 700: Ashwani Gujral
Buy India Cements, Dredging Corporation: Sandeep Wagle

212.25

198.20

201.25

210.85

-9.60

-4.55

AVERAGE VOLUME

5-Day	3952284.80
10-Day	361934.70
30-Day	5103624.13

6300818

208.20

204.43

162.38

159.26

35.12

1.73

19-Jun-17

220.95 0.75 (0.34%)

20-Jun-17

216.50 -4.45 (-2.01%)

21-Jun-17

216.55 0.05 (0.02%)

22-Jun-17

210.85 -5.7 (-2.63%)

23-Jun-17

201.25 -9.6 (-4.55%)

DELIVERY AVERAGES

3-Day	18.05%
5-Day	15.95%
8-Day	18.25%

22.01

231.90

189.80

203.31

Escorts

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Hold Escorts, says Ashu Madan
Buy Escorts on dips, says Prakash Gaba

709.90

676.15

678.05

709.15

-31.10

-4.39

AVERAGE VOLUME

5-Day	1596385.40
10-Day	193460.40
30-Day	1723935.17

1719292

688.90

642.55

477.65

450.22

51.8

4.16

19-Jun-17

707.85 -1.75 (-0.25%)

20-Jun-17

724.65 16.8 (2.37%)

21-Jun-17

718.60 -6.05 (-0.83%)

22-Jun-17

709.15 -9.45 (-1.32%)

23-Jun-17

678.05 -31.1 (-4.39%)

DELIVERY AVERAGES

3-Day	21.42%
5-Day	29.77%
8-Day	32.11%

19.74

780.05

638.25

686.37

Chambal Fert

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Chambal Fert closes above 30-Day Moving Average of 122.00 today.

123.90

117.05

117.75

122.75

-5.00

-4.07

AVERAGE VOLUME

5-Day	572012.60
10-Day	120166.60
30-Day	1127597.77

550306

121.45

114.22

89.61

82.44

11.53

1.78

19-Jun-17

121.45 -2 (-1.62%)

20-Jun-17

118.75 -2.7 (-2.22%)

21-Jun-17

122.25 3.5 (2.95%)

22-Jun-17

122.75 0.5 (0.41%)

23-Jun-17

117.75 -5 (-4.07%)

DELIVERY AVERAGES

3-Day	36.74%
5-Day	36.33%
8-Day	37.88%

27.62

147.30

98.20

119.09

Karnataka Bank

Add to

Watchlist | Portfolio

NEWS

Expect few more state governments to follow loan waiver scheme: Karnataka BankJun 22, 11:10

View all

171.75

160.95

164.95

171.70

-6.75

-3.93

AVERAGE VOLUME

5-Day	2648957.20
10-Day	196588.40
30-Day	3365770.80

5657913

170.65

166.67

137.00

133.44

10.31

0.91

19-Jun-17

176.90 -0.4 (-0.23%)

20-Jun-17

176.80 -0.1 (-0.06%)

21-Jun-17

174.30 -2.5 (-1.41%)

22-Jun-17

171.70 -2.6 (-1.49%)

23-Jun-17

164.95 -6.75 (-3.93%)

DELIVERY AVERAGES

3-Day	41.33%
5-Day	35.66%
8-Day	28.41%

44.12

188.85

154.55

164.78

Firstsource Sol

Add to

Watchlist | Portfolio

ACTIONS

Firstsource Sol closes below 30-Day Moving Average of 33.61 today.

34.10

32.50

32.70

33.90

-1.20

-3.54

AVERAGE VOLUME

5-Day	1990439.20
10-Day	519813.20
30-Day	2594168.17

1468950

33.61

36.66

39.12

39.48

11.81

1.13

19-Jun-17

34.25 1.2 (3.63%)

20-Jun-17

34.40 0.15 (0.44%)

21-Jun-17

33.90 -0.5 (-1.45%)

22-Jun-17

33.90 0 (0%)

23-Jun-17

32.70 -1.2 (-3.54%)

DELIVERY AVERAGES

3-Day	53.78%
5-Day	48.77%
8-Day	52.14%

57.80

40.65

27.15

33.05

Godrej Prop

Add to

Watchlist | Portfolio

ACTIONS

Buy Godrej Properties, says Prashant Prabhakaran

558.00

525.55

533.30

552.75

-19.45

-3.52

AVERAGE VOLUME

5-Day	255573.40
10-Day	36188.20
30-Day	365493.03

200299

519.41

506.68

398.70

385.78

81.79

5.18

19-Jun-17

556.90 -2.1 (-0.38%)

20-Jun-17

550.70 -6.2 (-1.11%)

21-Jun-17

543.60 -7.1 (-1.29%)

22-Jun-17

552.75 9.15 (1.68%)

23-Jun-17

533.30 -19.45 (-3.52%)

DELIVERY AVERAGES

3-Day	66.10%
5-Day	61.67%
8-Day	43.57%

38.66

663.30

442.20

537.47

Bajaj Electric

Add to

Watchlist | Portfolio

NEWS

Expect 10% growth in current year: Bajaj ElectricalsJun 20, 12:08

View all

ANNOUNCEMENTS

Bajaj Electricals recommends dividend

View all

ACTIONS

Bajaj Electric closes below 30-Day Moving Average of 344.97 today.

342.40

327.60

328.40

340.00

-11.60

-3.41

AVERAGE VOLUME

5-Day	117829.60
10-Day	34270.20
30-Day	263731.57

105938

343.58

346.31

284.88

278.25

30.92

3.91

19-Jun-17

346.80 2.85 (0.83%)

20-Jun-17

341.40 -5.4 (-1.56%)

21-Jun-17

342.35 0.95 (0.28%)

22-Jun-17

340.00 -2.35 (-0.69%)

23-Jun-17

328.40 -11.6 (-3.41%)

DELIVERY AVERAGES

3-Day	60.23%
5-Day	56.10%
8-Day	49.06%

76.54

408.00

272.00

332.67

GSFC

Add to

Watchlist | Portfolio

ACTIONS

GSFC closes below 50-Day Moving Average of 127.35 today.

122.75

118.10

118.45

122.60

-4.15

-3.38

AVERAGE VOLUME

5-Day	999940.40
10-Day	134254.20
30-Day	1305012.90

734558

126.82

127.46

114.25

106.99

11.25

0.92

19-Jun-17

123.60 -1.85 (-1.47%)

20-Jun-17

123.05 -0.55 (-0.44%)

21-Jun-17

124.25 1.2 (0.98%)

22-Jun-17

122.60 -1.65 (-1.33%)

23-Jun-17

118.45 -4.15 (-3.38%)

DELIVERY AVERAGES

3-Day	31.93%
5-Day	35.12%
8-Day	32.08%

25.88

134.85

110.35

119.25

Bombay Dyeing

Add to

Watchlist | Portfolio

NEWS

Bombay Dyeing's board meeting on June 28, 2017Jun 20, 09:20
Bombay Dyeing & Manufacturing's board meeting held on June 28, 2017.Jun 20, 09:19

View all

ANNOUNCEMENTS

View all

87.15

82.45

83.25

86.15

-2.90

-3.37

AVERAGE VOLUME

5-Day	3651422.80
10-Day	628867.40
30-Day	2357179.13

2064946

78.36

81.25

65.77

62.97

4.55

19-Jun-17

81.40 -0.95 (-1.15%)

20-Jun-17

85.20 3.8 (4.67%)

21-Jun-17

87.45 2.25 (2.64%)

22-Jun-17

86.15 -1.3 (-1.49%)

23-Jun-17

83.25 -2.9 (-3.37%)

DELIVERY AVERAGES

3-Day	29.16%
5-Day	29.19%
8-Day	27.32%

26.46

103.35

68.95

84.27

Guj Flourochem

Add to

Watchlist | Portfolio

ACTIONS

Guj Flourochem closes above 30-Day,50-Day Moving Average today.

745.70

712.00

716.15

739.85

-23.70

-3.20

AVERAGE VOLUME

5-Day	159870.60
10-Day	13751.50
30-Day	77066.90

56832

690.79

707.85

588.98

575.09

53.77

2.57

19-Jun-17

700.35 13.95 (2.03%)

20-Jun-17

689.65 -10.7 (-1.53%)

21-Jun-17

740.10 50.45 (7.32%)

22-Jun-17

739.85 -0.25 (-0.03%)

23-Jun-17

716.15 -23.7 (-3.2%)

DELIVERY AVERAGES

3-Day	37.86%
5-Day	39.67%
8-Day	42.57%

43.46

887.80

591.90

719.56

Indian Bank

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Indian Bank AGM on Jun 12, 2017||Announcement date: May 08, 2017

298.60

286.00

289.20

298.40

-9.20

-3.08

AVERAGE VOLUME

5-Day	986623.00
10-Day	101964.90
30-Day	922879.77

1129738

319.28

315.39

277.65

263.91

9.88

0.96

19-Jun-17

308.35 0.65 (0.21%)

20-Jun-17

301.20 -7.15 (-2.32%)

21-Jun-17

300.70 -0.5 (-0.17%)

22-Jun-17

298.40 -2.3 (-0.76%)

23-Jun-17

289.20 -9.2 (-3.08%)

DELIVERY AVERAGES

3-Day	32.29%
5-Day	27.15%
8-Day	25.83%

15.40

328.20

268.60

291.90

Jain Irrigation

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Jain Irrigation closes above 30-Day Moving Average of 102.11 today.

109.20

104.80

105.55

108.90

-3.35

-3.08

AVERAGE VOLUME

5-Day	3373422.40
10-Day	365519.20
30-Day	5368337.93

3228836

101.25

103.62

95.87

96.08

30.86

2.01

19-Jun-17

107.45 1 (0.94%)

20-Jun-17

108.35 0.9 (0.84%)

21-Jun-17

108.25 -0.1 (-0.09%)

22-Jun-17

108.90 0.65 (0.6%)

23-Jun-17

105.55 -3.35 (-3.08%)

DELIVERY AVERAGES

3-Day	36.13%
5-Day	35.72%
8-Day	30.37%

50.59

119.75

98.05

106.32

Radico Khaitan

Add to

Watchlist | Portfolio

ACTIONS

Radico Khaitan closes below 30-Day,50-Day Moving Average today.

127.60

122.20

122.85

126.75

-3.90

-3.08

AVERAGE VOLUME

5-Day	395382.00
10-Day	43087.80
30-Day	343003.57

167514

124.83

123.02

121.98

122.79

20.41

1.67

19-Jun-17

124.85 -2.2 (-1.73%)

20-Jun-17

129.85 5 (4%)

21-Jun-17

128.80 -1.05 (-0.81%)

22-Jun-17

126.75 -2.05 (-1.59%)

23-Jun-17

122.85 -3.9 (-3.08%)

DELIVERY AVERAGES

3-Day	57.80%
5-Day	57.26%
8-Day	58.39%

58.14

152.10

101.40

123.79

Marksans Pharma

Add to

Watchlist | Portfolio

ACTIONS

Marksans Pharma closes above 150-Day Moving Average of 46.01 today.

43.00

41.25

41.45

42.75

-1.30

-3.04

AVERAGE VOLUME

5-Day	779395.20
10-Day	220175.50
30-Day	1756398.00

1068344

45.28

47.89

45.17

46.28

138.17

4.02

19-Jun-17

42.90 -0.25 (-0.58%)

20-Jun-17

42.80 -0.1 (-0.23%)

21-Jun-17

42.75 -0.05 (-0.12%)

22-Jun-17

42.75 0 (0%)

23-Jun-17

41.45 -1.3 (-3.04%)

DELIVERY AVERAGES

3-Day	45.84%
5-Day	45.71%
8-Day	42.91%

48.65

51.30

34.20

41.93

SREI Infra

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

SREI Infrastructure Finance recommends dividend

View all

ACTIONS

Buy SREI Infra, Escorts, Indiabulls Real Estate; sell Biocon: Ashwani Gujral

120.80

113.50

116.40

120.00

-3.60

-3.00

AVERAGE VOLUME

5-Day	1609593.00
10-Day	205784.90
30-Day	1410240.67

1001522

107.94

102.46

90.77

86.91

60.94

2.05

19-Jun-17

110.65 1.35 (1.24%)

20-Jun-17

116.80 6.15 (5.56%)

21-Jun-17

118.15 1.35 (1.16%)

22-Jun-17

120.00 1.85 (1.57%)

23-Jun-17

116.40 -3.6 (-3%)

DELIVERY AVERAGES

3-Day	31.85%
5-Day	33.26%
8-Day	33.14%

33.88

144.00

96.00

116.46

Sterlite Techno

Add to

Watchlist | Portfolio

NEWS

Sterlite Technologies: Outcome of 'NCLT convened meetingJun 23, 01:28

View all

ANNOUNCEMENTS

View all

151.55

145.00

146.50

150.95

-4.45

-2.95

AVERAGE VOLUME

5-Day	297646.80
10-Day	51673.80
30-Day	480982.10

375051

155.88

153.75

126.92

118.35

41.5

6.02

19-Jun-17

150.05 -3 (-1.96%)

20-Jun-17

154.45 4.4 (2.93%)

21-Jun-17

151.55 -2.9 (-1.88%)

22-Jun-17

150.95 -0.6 (-0.4%)

23-Jun-17

146.50 -4.45 (-2.95%)

DELIVERY AVERAGES

3-Day	56.15%
5-Day	56.05%
8-Day	52.80%

56.45

181.10

120.80

147.05

Magma Fincorp

Add to

Watchlist | Portfolio

NEWS

Magma Fincorp: Outcome of board meetingJun 20, 09:54

View all

ANNOUNCEMENTS

View all

158.40

148.00

151.15

155.65

-4.50

-2.89

AVERAGE VOLUME

5-Day	687505.00
10-Day	84906.50
30-Day	371811.47

343101

136.38

129.73

111.15

110.09

581.35

1.76

19-Jun-17

160.85 7.7 (5.03%)

20-Jun-17

169.90 9.05 (5.63%)

21-Jun-17

163.95 -5.95 (-3.5%)

22-Jun-17

155.65 -8.3 (-5.06%)

23-Jun-17

151.15 -4.5 (-2.89%)

DELIVERY AVERAGES

3-Day	33.91%
5-Day	36.91%
8-Day	39.30%

46.84

186.75

124.55

151.87

GNFC

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

GNFC's board meeting on May 29, 2017.

View all

ACTIONS

GNFC closes below 30-Day,50-Day Moving Average today.

281.00

271.00

272.15

279.95

-7.80

-2.79

AVERAGE VOLUME

5-Day	417684.60
10-Day	65483.20
30-Day	509832.10

374624

291.35

295.31

261.27

245.92

8.11

1.33

19-Jun-17

285.40 -7.1 (-2.43%)

20-Jun-17

282.40 -3 (-1.05%)

21-Jun-17

278.55 -3.85 (-1.36%)

22-Jun-17

279.95 1.4 (0.5%)

23-Jun-17

272.15 -7.8 (-2.79%)

DELIVERY AVERAGES

3-Day	51.28%
5-Day	52.04%
8-Day	51.14%

59.76

335.90

224.00

273.40

ILandFS Trans

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

IL&FS Transportation Networks' board meeting rescheduled on May 29, 2017

View all

ACTIONS

ILandFS Trans closes below 200-Day Moving Average of 102.12 today.

101.40

96.00

97.70

100.40

-2.70

-2.69

AVERAGE VOLUME

5-Day	396695.60
10-Day	61210.30
30-Day	275015.20

357857

102.42

107.32

105.96

104.46

13.59

0.77

19-Jun-17

96.95 0.35 (0.36%)

20-Jun-17

103.55 6.6 (6.81%)

21-Jun-17

101.30 -2.25 (-2.17%)

22-Jun-17

100.40 -0.9 (-0.89%)

23-Jun-17

97.70 -2.7 (-2.69%)

DELIVERY AVERAGES

3-Day	43.66%
5-Day	45.81%
8-Day	48.52%

59.52

120.45

80.35

97.60

TV18 Broadcast

Add to

Watchlist | Portfolio

ACTIONS

TV18 Broadcast closes below 30-Day Moving Average of 37.26 today.

37.45

35.95

36.30

37.30

-1.00

-2.68

AVERAGE VOLUME

5-Day	3485797.20
10-Day	509364.50
30-Day	4808071.00

4163394

37.26

39.00

39.10

40.22

61.53

1.68

19-Jun-17

37.45 -0.25 (-0.66%)

20-Jun-17

37.35 -0.1 (-0.27%)

21-Jun-17

37.45 0.1 (0.27%)

22-Jun-17

37.30 -0.15 (-0.4%)

23-Jun-17

36.30 -1 (-2.68%)

DELIVERY AVERAGES

3-Day	23.12%
5-Day	25.95%
8-Day	26.60%

22.09

41.00

33.60

36.60

Gati

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Gati's board meeting hled on May 6, 2017

View all

ACTIONS

Gati closes below 50-Day Moving Average of 131.15 today.

133.00

128.00

129.00

132.55

-3.55

-2.68

AVERAGE VOLUME

5-Day	1586547.80
10-Day	124597.80
30-Day	768801.53

702817

128.02

131.15

126.62

129.00

42.57

1.96

19-Jun-17

125.25 0.25 (0.2%)

20-Jun-17

131.95 6.7 (5.35%)

21-Jun-17

134.20 2.25 (1.71%)

22-Jun-17

132.55 -1.65 (-1.23%)

23-Jun-17

129.00 -3.55 (-2.68%)

DELIVERY AVERAGES

3-Day	19.29%
5-Day	19.40%
8-Day	18.69%

21.62

159.05

106.05

129.59

Raymond

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Raymond closes below 30-Day Moving Average of 726.01 today.

738.30

707.05

712.30

731.00

-18.70

-2.56

AVERAGE VOLUME

5-Day	342877.00
10-Day	39323.00
30-Day	638387.67

321669

726.01

731.88

607.22

593.87

129.27

3.57

19-Jun-17

731.70 -8.25 (-1.11%)

20-Jun-17

735.35 3.65 (0.5%)

21-Jun-17

743.40 8.05 (1.09%)

22-Jun-17

731.00 -12.4 (-1.67%)

23-Jun-17

712.30 -18.7 (-2.56%)

DELIVERY AVERAGES

3-Day	17.45%
5-Day	16.57%
8-Day	14.32%

20.77

804.10

657.90

719.69

Den Networks

Add to

Watchlist | Portfolio

ACTIONS

Den Networks closes below 150-Day Moving Average of 82.42 today.

83.75

80.65

81.00

83.10

-2.10

-2.53

AVERAGE VOLUME

5-Day	225786.40
10-Day	11432.20
30-Day	196625.00

140551

87.55

91.64

82.42

80.49

1.31

19-Jun-17

82.50 -1.05 (-1.26%)

20-Jun-17

82.50 0 (0%)

21-Jun-17

84.30 1.8 (2.18%)

22-Jun-17

83.10 -1.2 (-1.42%)

23-Jun-17

81.00 -2.1 (-2.53%)

DELIVERY AVERAGES

3-Day	59.47%
5-Day	60.24%
8-Day	60.52%

85.66

99.70

66.50

81.26

GE Power India

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

GE Power India: Outcome of board meeting

View all

ACTIONS

GE Power India closes below 30-Day,50-Day Moving Average today.

637.30

619.00

625.70

641.75

-16.05

-2.50

AVERAGE VOLUME

5-Day	23159.20
10-Day	1647.60
30-Day	13938.93

8541

637.71

640.62

580.63

569.04

12514

4.53

19-Jun-17

635.35 6 (0.95%)

20-Jun-17

642.60 7.25 (1.14%)

21-Jun-17

642.75 0.15 (0.02%)

22-Jun-17

641.75 -1 (-0.16%)

23-Jun-17

625.70 -16.05 (-2.5%)

DELIVERY AVERAGES

3-Day	95.75%
5-Day	94.12%
8-Day	92.35%

91.73

770.10

513.40

625.23

Hind Constr

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Hind Constr closes below 150-Day Moving Average of 40.87 today.

41.20

39.70

39.85

40.85

-1.00

-2.45

AVERAGE VOLUME

5-Day	3415392.00
10-Day	661391.40
30-Day	5815244.47

3570850

42.19

43.04

40.93

39.77

67.54

1.5

19-Jun-17

40.90 -0.65 (-1.56%)

20-Jun-17

40.75 -0.15 (-0.37%)

21-Jun-17

41.50 0.75 (1.84%)

22-Jun-17

40.85 -0.65 (-1.57%)

23-Jun-17

39.85 -1 (-2.45%)

DELIVERY AVERAGES

3-Day	31.84%
5-Day	34.28%
8-Day	34.08%

28.05

44.90

36.80

40.14

Syndicate Bank

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Syndicate Bank AGM on June 23, 2017

View all

ACTIONS

Syndicate Bank AGM on Jun 23, 2017||Announcement date: May 25, 2017

78.75

75.85

76.50

78.40

-1.90

-2.42

AVERAGE VOLUME

5-Day	2406843.40
10-Day	206003.70
30-Day	4173705.27

2679211

80.64

80.34

71.52

72.09

19.27

0.55

19-Jun-17

78.95 0.5 (0.64%)

20-Jun-17

78.80 -0.15 (-0.19%)

21-Jun-17

79.00 0.2 (0.25%)

22-Jun-17

78.40 -0.6 (-0.76%)

23-Jun-17

76.50 -1.9 (-2.42%)

DELIVERY AVERAGES

3-Day	13.98%
5-Day	14.75%
8-Day	12.33%

15.00

86.20

70.60

77.07

Oriental Bank

Add to

Watchlist | Portfolio

ACTIONS

Oriental Bank closes above 50-Day Moving Average of 155.79 today.

149.00

142.50

143.65

147.15

-3.50

-2.38

AVERAGE VOLUME

5-Day	2183805.80
10-Day	355760.80
30-Day	3698558.30

2619888

152.44

156.92

133.62

131.88

0.39

19-Jun-17

149.75 0.3 (0.2%)

20-Jun-17

148.40 -1.35 (-0.9%)

21-Jun-17

148.70 0.3 (0.2%)

22-Jun-17

147.15 -1.55 (-1.04%)

23-Jun-17

143.65 -3.5 (-2.38%)

DELIVERY AVERAGES

3-Day	10.50%
5-Day	10.07%
8-Day	13.75%

11.51

161.85

132.45

145.11

Gujarat Gas

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Gujarat Gas to consider dividend

View all

ACTIONS

Guj Gas closes below 30-Day Moving Average of 777.44 today.

774.70

758.00

760.40

778.15

-17.75

-2.28

AVERAGE VOLUME

5-Day	93994.80
10-Day	946.20
30-Day	76366.93

23096

777.44

794.22

669.44

648.89

46.91

4.51

19-Jun-17

805.75 5.85 (0.73%)

20-Jun-17

802.55 -3.2 (-0.4%)

21-Jun-17

795.95 -6.6 (-0.82%)

22-Jun-17

778.15 -17.8 (-2.24%)

23-Jun-17

760.40 -17.75 (-2.28%)

DELIVERY AVERAGES

3-Day	95.08%
5-Day	91.52%
8-Day	89.55%

96.81

933.75

622.55

761.22

JM Financial

Add to

Watchlist | Portfolio

ACTIONS

JM Financial closes below 30-Day Moving Average of 122.45 today.

123.50

117.55

120.30

122.95

-2.65

-2.16

AVERAGE VOLUME

5-Day	642265.40
10-Day	133257.20
30-Day	1033115.17

765082

122.45

118.91

89.77

85.47

89.78

5.42

19-Jun-17

121.35 0.8 (0.66%)

20-Jun-17

124.80 3.45 (2.84%)

21-Jun-17

122.45 -2.35 (-1.88%)

22-Jun-17

122.95 0.5 (0.41%)

23-Jun-17

120.30 -2.65 (-2.16%)

DELIVERY AVERAGES

3-Day	48.20%
5-Day	58.83%
8-Day	56.23%

38.80

147.50

98.40

119.67

Praj Industries

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Praj Industries appoints Sachin Raole as additional director

View all

ACTIONS

Praj Industries closes below 30-Day Moving Average of 79.01 today.

79.20

77.15

77.60

79.30

-1.70

-2.14

AVERAGE VOLUME

5-Day	233674.40
10-Day	29590.80
30-Day	303378.93

177239

79.01

80.56

80.22

81.28

31.54

2.14

19-Jun-17

78.50 0 (0%)

20-Jun-17

80.15 1.65 (2.1%)

21-Jun-17

80.30 0.15 (0.19%)

22-Jun-17

79.30 -1 (-1.25%)

23-Jun-17

77.60 -1.7 (-2.14%)

DELIVERY AVERAGES

3-Day	57.72%
5-Day	59.93%
8-Day	58.40%

61.45

95.15

63.45

78.33

Deepak Fert

Add to

Watchlist | Portfolio

ACTIONS

Deepak Fert closes above 30-Day,50-Day Moving Average today.

275.30

265.05

266.90

272.65

-5.75

-2.11

AVERAGE VOLUME

5-Day	214747.80
10-Day	30865.40
30-Day	151378.23

140795

257.50

261.78

244.23

237.80

17.54

1.47

19-Jun-17

272.90 1.25 (0.46%)

20-Jun-17

271.00 -1.9 (-0.7%)

21-Jun-17

275.15 4.15 (1.53%)

22-Jun-17

272.65 -2.5 (-0.91%)

23-Jun-17

266.90 -5.75 (-2.11%)

DELIVERY AVERAGES

3-Day	45.76%
5-Day	48.84%
8-Day	50.84%

51.89

327.15

218.15

268.93

Future Ent

Add to

Watchlist | Portfolio

ACTIONS

Buy Future Enterprises, target Rs 48: Ashwani Gujral

33.45

31.80

32.50

33.20

-0.70

-2.11

AVERAGE VOLUME

5-Day	971022.40
10-Day	181811.60
30-Day	1346196.40

502456

31.51

31.54

25.28

23.03

35.33

0.46

19-Jun-17

34.70 0.3 (0.87%)

20-Jun-17

34.10 -0.6 (-1.73%)

21-Jun-17

33.70 -0.4 (-1.17%)

22-Jun-17

33.20 -0.5 (-1.48%)

23-Jun-17

32.50 -0.7 (-2.11%)

DELIVERY AVERAGES

3-Day	52.89%
5-Day	49.27%
8-Day	49.29%

58.20

39.80

26.60

32.34

Balrampur Chini

Add to

Watchlist | Portfolio

NEWS

Buy Balrampur Chini, sell Oil India: Mitessh ThakkarJun 21, 03:23
Buy Balrampur Chini, Kaveri Seed, Canara Bank; sell M&M: Ashwani GujralJun 21, 02:13

View all

ANNOUNCEMENTS

View all

ACTIONS

Buy Balrampur Chini, sell Oil India: Mitessh Thakkar

151.10

144.90

146.45

149.45

-3.00

-2.01

AVERAGE VOLUME

5-Day	1411592.80
10-Day	93951.50
30-Day	1550302.77

1027077

154.34

156.88

144.81

136.39

5.81

1.89

19-Jun-17

146.15 -0.15 (-0.1%)

20-Jun-17

147.45 1.3 (0.89%)

21-Jun-17

150.20 2.75 (1.87%)

22-Jun-17

149.45 -0.75 (-0.5%)

23-Jun-17

146.45 -3 (-2.01%)

DELIVERY AVERAGES

3-Day	40.62%
5-Day	39.67%
8-Day	42.03%

41.18

164.35

134.55

147.96

Hexaware Tech

Add to

Watchlist | Portfolio

NEWS

Buy Engineers India, Hexaware Technologies: Sandeep WagleJun 20, 02:51

View all

ACTIONS

Hexaware Tech closes below 30-Day Moving Average of 248.33 today.

254.35

244.70

247.00

251.90

-4.90

-1.95

AVERAGE VOLUME

5-Day	806142.40
10-Day	71968.70
30-Day	1168978.10

661349

248.33

240.26

218.78

212.85

19.04

5.54

19-Jun-17

249.35 -2.1 (-0.84%)

20-Jun-17

257.35 8 (3.21%)

21-Jun-17

259.45 2.1 (0.82%)

22-Jun-17

251.90 -7.55 (-2.91%)

23-Jun-17

247.00 -4.9 (-1.95%)

DELIVERY AVERAGES

3-Day	24.87%
5-Day	20.66%
8-Day	14.11%

23.14

277.05

226.75

248.88

PTC India

Add to

Watchlist | Portfolio

NEWS

Buy PTC India, CRISIL, Gujarat Fluoro, Britannia; sell IndusInd Bk: Mitessh ThakkarJun 22, 10:25

View all

ACTIONS

PTC India closes below 30-Day Moving Average of 96.11 today.

96.80

92.75

94.45

96.30

-1.85

-1.92

AVERAGE VOLUME

5-Day	1260685.80
10-Day	168913.60
30-Day	1610511.73

1233541

96.11

96.99

86.98

84.35

9.61

0.91

19-Jun-17

95.80 0.55 (0.58%)

20-Jun-17

95.50 -0.3 (-0.31%)

21-Jun-17

98.30 2.8 (2.93%)

22-Jun-17

96.30 -2 (-2.03%)

23-Jun-17

94.45 -1.85 (-1.92%)

DELIVERY AVERAGES

3-Day	29.37%
5-Day	30.78%
8-Day	30.04%

24.55

105.90

86.70

94.38

Greaves Cotton

Add to

Watchlist | Portfolio

NEWS

Greaves Cotton: Updates on step down subsidiaryJun 23, 03:35

View all

ANNOUNCEMENTS

Greaves Cotton: Updates on step down subsidiary

View all

ACTIONS

Greaves Cotton closes below 50-Day Moving Average of 161.19 today.

163.70

158.55

159.60

162.55

-2.95

-1.81

AVERAGE VOLUME

5-Day	201132.40
10-Day	25347.80
30-Day	308079.27

228221

157.41

161.19

147.80

143.75

21.57

3.78

19-Jun-17

163.80 2.1 (1.3%)

20-Jun-17

163.00 -0.8 (-0.49%)

21-Jun-17

162.55 -0.45 (-0.28%)

22-Jun-17

162.55 0 (0%)

23-Jun-17

159.60 -2.95 (-1.81%)

DELIVERY AVERAGES

3-Day	54.49%
5-Day	58.35%
8-Day	58.65%

53.04

195.05

130.05

160.27

Dena Bank

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Dena Bank may test Rs 42-43, Vijaya Bank Rs 90: Mitessh Thakkar

34.15

33.10

33.30

33.90

-0.60

-1.77

AVERAGE VOLUME

5-Day	906234.00
10-Day	208762.20
30-Day	1470635.10

1081923

35.18

37.87

36.65

36.84

0.38

19-Jun-17

34.70 0 (0%)

20-Jun-17

34.30 -0.4 (-1.15%)

21-Jun-17

33.95 -0.35 (-1.02%)

22-Jun-17

33.90 -0.05 (-0.15%)

23-Jun-17

33.30 -0.6 (-1.77%)

DELIVERY AVERAGES

3-Day	41.72%
5-Day	43.13%
8-Day	30.35%

35.50

40.65

27.15

33.41

JK Tyre & Ind

Add to

Watchlist | Portfolio

ACTIONS

JK Tyre & Ind closes below 50-Day Moving Average of 168.89 today.

171.85

165.30

166.75

169.75

-3.00

-1.77

AVERAGE VOLUME

5-Day	1369890.40
10-Day	191401.70
30-Day	2155585.20

957361

173.07

168.89

137.81

139.55

11.39

2.16

19-Jun-17

167.70 -5.3 (-3.06%)

20-Jun-17

171.45 3.75 (2.24%)

21-Jun-17

173.20 1.75 (1.02%)

22-Jun-17

169.75 -3.45 (-1.99%)

23-Jun-17

166.75 -3 (-1.77%)

DELIVERY AVERAGES

3-Day	31.80%
5-Day	36.45%
8-Day	34.56%

35.00

203.70

135.80

167.08

IOB

Add to

Watchlist | Portfolio

NEWS

Exit Indian Overseas Bank, pick SBI: Vijay ChopraJun 22, 03:28

View all

ANNOUNCEMENTS

IOB: Outcome of board meeting

View all

ACTIONS

Exit Indian Overseas Bank, pick SBI: Vijay Chopra

25.65

25.00

25.05

25.50

-0.45

-1.76

AVERAGE VOLUME

5-Day	832856.40
10-Day	113517.90
30-Day	1553323.27

1048151

26.35

27.46

26.45

26.39

0.53

19-Jun-17

25.90 -0.8 (-3%)

20-Jun-17

25.65 -0.25 (-0.97%)

21-Jun-17

25.60 -0.05 (-0.19%)

22-Jun-17

25.50 -0.1 (-0.39%)

23-Jun-17

25.05 -0.45 (-1.76%)

DELIVERY AVERAGES

3-Day	57.49%
5-Day	58.03%
8-Day	44.93%

48.32

30.60

20.40

25.23

Graphite India

Add to

Watchlist | Portfolio

NEWS

Graphite India's 42 AGMJun 19, 09:28

View all

ANNOUNCEMENTS

Graphite India's 42 AGM

View all

ACTIONS

Only Buyers in Graphite India on BSE

160.70

150.00

152.95

155.65

-2.70

-1.73

AVERAGE VOLUME

5-Day	1721961.80
10-Day	189818.40
30-Day	580820.67

929890

121.08

121.28

103.14

96.46

26.6

1.58

19-Jun-17

138.25 12.4 (9.85%)

20-Jun-17

143.90 5.65 (4.09%)

21-Jun-17

148.30 4.4 (3.06%)

22-Jun-17

155.65 7.35 (4.96%)

23-Jun-17

152.95 -2.7 (-1.73%)

DELIVERY AVERAGES

3-Day	29.33%
5-Day	33.67%
8-Day	39.90%

29.26

186.75

124.55

155.36

Mcleod

Add to

Watchlist | Portfolio

ACTIONS

Mcleod closes below 50-Day Moving Average of 179.36 today.

180.20

176.55

177.10

180.15

-3.05

-1.69

AVERAGE VOLUME

5-Day	67406.80
10-Day	8866.30
30-Day	151226.63

53459

175.66

179.36

165.11

167.14

63.48

1.44

19-Jun-17

180.00 -1.3 (-0.72%)

20-Jun-17

181.15 1.15 (0.64%)

21-Jun-17

180.90 -0.25 (-0.14%)

22-Jun-17

180.15 -0.75 (-0.41%)

23-Jun-17

177.10 -3.05 (-1.69%)

DELIVERY AVERAGES

3-Day	68.21%
5-Day	57.41%
8-Day	53.93%

80.29

216.15

144.15

177.60

NIIT Tech

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Prefer NIIT Technologies: Gaurang Shah

575.20

553.10

563.60

572.90

-9.30

-1.62

AVERAGE VOLUME

5-Day	461145.20
10-Day	24692.00
30-Day	468335.57

221430

536.46

504.68

450.43

441.15

20.98

2.63

19-Jun-17

570.80 2.45 (0.43%)

20-Jun-17

576.60 5.8 (1.02%)

21-Jun-17

581.35 4.75 (0.82%)

22-Jun-17

572.90 -8.45 (-1.45%)

23-Jun-17

563.60 -9.3 (-1.62%)

DELIVERY AVERAGES

3-Day	36.89%
5-Day	32.48%
8-Day	30.32%

15.46

630.15

515.65

563.43

IFCI

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

IFCI's board meeting on May 19, 2017

View all

25.00

24.50

24.60

25.00

-0.40

-1.60

AVERAGE VOLUME

5-Day	5823071.60
10-Day	658486.50
30-Day	8463935.10

7355779

26.26

28.02

27.84

27.54

0.72

19-Jun-17

25.05 -0.05 (-0.2%)

20-Jun-17

25.15 0.1 (0.4%)

21-Jun-17

25.20 0.05 (0.2%)

22-Jun-17

25.00 -0.2 (-0.79%)

23-Jun-17

24.60 -0.4 (-1.6%)

DELIVERY AVERAGES

3-Day	20.74%
5-Day	22.38%
8-Day	23.01%

22.06

27.50

22.50

24.68

Sobha

Add to

Watchlist | Portfolio

NEWS

Buy Sobha, Bajaj Finance, Coromandel International: Ashwani GujralJun 21, 11:29

View all

ACTIONS

Sobha Developer closes below 30-Day,50-Day Moving Average today.

391.60

379.00

381.60

387.80

-6.20

-1.60

AVERAGE VOLUME

5-Day	191928.80
10-Day	17160.10
30-Day	263783.83

107917

389.23

390.24

319.24

310.88

26.23

1.41

19-Jun-17

380.35 -7.35 (-1.9%)

20-Jun-17

380.05 -0.3 (-0.08%)

21-Jun-17

392.30 12.25 (3.22%)

22-Jun-17

387.80 -4.5 (-1.15%)

23-Jun-17

381.60 -6.2 (-1.6%)

DELIVERY AVERAGES

3-Day	48.53%
5-Day	48.88%
8-Day	48.17%

29.44

465.35

310.25

381.38

Ceat

Add to

Watchlist | Portfolio

NEWS

Sell Ceat, Coal India; buy Century Textiles: Ashwani GujralJun 19, 03:18

View all

ACTIONS

Ceat Block Deal on NSE||Qty: 37,931||Deal Price: 1,882.20||Value (cr): 7.14||Time: 09:34am

1,843.00

1,790.00

1,806.10

1,834.80

-28.70

-1.56

AVERAGE VOLUME

5-Day	636984.40
10-Day	46064.00
30-Day	1151162.80

846658

1802.79

1702.86

1376.27

1337.93

20.14

3.1

19-Jun-17

1853.95 -7.35 (-0.39%)

20-Jun-17

1868.80 14.85 (0.8%)

21-Jun-17

1869.95 1.15 (0.06%)

22-Jun-17

1834.80 -35.15 (-1.88%)

23-Jun-17

1806.10 -28.7 (-1.56%)

DELIVERY AVERAGES

3-Day	9.68%
5-Day	9.92%
8-Day	9.54%

13.57

2,018.25

1,651.35

1810.15

VIP Industries

Add to

Watchlist | Portfolio

ACTIONS

VIP Industries closes below 30-Day,50-Day Moving Average today.

196.50

187.00

190.20

193.20

-3.00

-1.55

AVERAGE VOLUME

5-Day	283921.60
10-Day	30493.40
30-Day	257019.20

199414

194.30

195.72

158.93

153.06

35.35

6.52

19-Jun-17

195.20 0.6 (0.31%)

20-Jun-17

195.00 -0.2 (-0.1%)

21-Jun-17

196.30 1.3 (0.67%)

22-Jun-17

193.20 -3.1 (-1.58%)

23-Jun-17

190.20 -3 (-1.55%)

DELIVERY AVERAGES

3-Day	34.68%
5-Day	38.22%
8-Day	38.62%

54.35

231.80

154.60

191.58

Vijaya Bank

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Vijaya Bank's board meeting on May 09, 2017

View all

ACTIONS

Vijaya Bank AGM on Jun 23, 2017||Announcement date: May 24, 2017

76.70

73.85

74.65

75.80

-1.15

-1.52

AVERAGE VOLUME

5-Day	752782.20
10-Day	100024.40
30-Day	1240339.87

800695

80.37

79.59

64.05

58.43

9.94

1.02

19-Jun-17

79.20 -0.9 (-1.12%)

20-Jun-17

77.85 -1.35 (-1.7%)

21-Jun-17

77.45 -0.4 (-0.51%)

22-Jun-17

75.80 -1.65 (-2.13%)

23-Jun-17

74.65 -1.15 (-1.52%)

DELIVERY AVERAGES

3-Day	48.48%
5-Day	44.86%
8-Day	35.97%

52.28

90.95

60.65

75.20

Rolta

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Rolta India: Outcome of board meeting

View all

ACTIONS

Rolta closes below 50-Day Moving Average of 60.11 today.

53.20

51.95

52.20

53.00

-0.80

-1.51

AVERAGE VOLUME

5-Day	374379.60
10-Day	118976.10
30-Day	386865.77

333484

55.00

57.22

59.82

60.45

8.16

0.3

19-Jun-17

54.10 -1.7 (-3.05%)

20-Jun-17

53.65 -0.45 (-0.83%)

21-Jun-17

54.80 1.15 (2.14%)

22-Jun-17

53.00 -1.8 (-3.28%)

23-Jun-17

52.20 -0.8 (-1.51%)

DELIVERY AVERAGES

3-Day	45.85%
5-Day	37.50%
8-Day	38.89%

63.92

63.60

42.40

52.30

UCO Bank

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

UCO Bank closes below 150-Day Moving Average of 35.85 today.

34.55

33.75

33.85

34.35

-0.50

-1.46

AVERAGE VOLUME

5-Day	370062.20
10-Day	75922.50
30-Day	753562.53

319958

35.60

37.37

35.79

36.11

0.57

19-Jun-17

35.05 -0.65 (-1.82%)

20-Jun-17

34.50 -0.55 (-1.57%)

21-Jun-17

34.15 -0.35 (-1.01%)

22-Jun-17

34.35 0.2 (0.59%)

23-Jun-17

33.85 -0.5 (-1.46%)

DELIVERY AVERAGES

3-Day	38.99%
5-Day	49.24%
8-Day	30.86%

43.20

41.20

27.50

33.95

Corporation Bk

Add to

Watchlist | Portfolio

ACTIONS

Corporation Bk closes below 30-Day,50-Day Moving Average today.

53.30

51.60

52.05

52.80

-0.75

-1.42

AVERAGE VOLUME

5-Day	541184.60
10-Day	70304.50
30-Day	551429.83

409434

52.89

54.89

49.16

47.60

10.64

0.5

19-Jun-17

53.50 -0.85 (-1.56%)

20-Jun-17

55.75 2.25 (4.21%)

21-Jun-17

55.10 -0.65 (-1.17%)

22-Jun-17

52.80 -2.3 (-4.17%)

23-Jun-17

52.05 -0.75 (-1.42%)

DELIVERY AVERAGES

3-Day	47.25%
5-Day	55.16%
8-Day	50.20%

54.25

63.35

42.25

52.14

BASF

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

BASF India recommends dividend

View all

ACTIONS

BASF closes above 30-Day,50-Day Moving Average today.

1,634.55

1,561.25

1,609.65

1,631.60

-21.95

-1.35

AVERAGE VOLUME

5-Day	48893.20
10-Day	8242.90
30-Day	27334.70

46232

1426.30

1385.43

1239.59

1225.52

6.07

19-Jun-17

1705.55 68.55 (4.19%)

20-Jun-17

1635.10 -70.45 (-4.13%)

21-Jun-17

1684.45 49.35 (3.02%)

22-Jun-17

1631.60 -52.85 (-3.14%)

23-Jun-17

1609.65 -21.95 (-1.35%)

DELIVERY AVERAGES

3-Day	34.29%
5-Day	33.04%
8-Day	35.96%

26.89

1,957.90

1,305.30

1595.48

Suven Life Sci

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Suven Life Sci closes below 150-Day Moving Average of 177.21 today.

181.00

173.25

174.85

177.25

-2.40

-1.35

AVERAGE VOLUME

5-Day	122516.80
10-Day	15626.40
30-Day	221021.40

158750

183.85

183.86

177.21

180.95

18.03

2.98

19-Jun-17

180.90 -2.8 (-1.52%)

20-Jun-17

179.00 -1.9 (-1.05%)

21-Jun-17

180.50 1.5 (0.84%)

22-Jun-17

177.25 -3.25 (-1.8%)

23-Jun-17

174.85 -2.4 (-1.35%)

DELIVERY AVERAGES

3-Day	62.20%
5-Day	62.24%
8-Day	48.61%

61.81

212.70

141.80

175.04

Orissa Minerals

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Orissa Minerals Development Company's board meeting on February 10, 2016

View all

ACTIONS

Orissa Minerals closes below 30-Day Moving Average of 1988.01 today.

1,921.00

1,883.00

1,886.35

1,910.50

-24.15

-1.26

AVERAGE VOLUME

5-Day	2535.80
10-Day	885.90
30-Day	3980.13

2285

1950.15

2016.10

2136.47

2140.48

172.43

1.34

19-Jun-17

1930.80 -19.25 (-0.99%)

20-Jun-17

1912.40 -18.4 (-0.95%)

21-Jun-17

1905.80 -6.6 (-0.35%)

22-Jun-17

1910.50 4.7 (0.25%)

23-Jun-17

1886.35 -24.15 (-1.26%)

DELIVERY AVERAGES

3-Day	56.99%
5-Day	56.23%
8-Day	48.95%

34.57

2,292.60

1,528.40

1895.56

Monsanto India

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Monsanto India's board meeting on May 5, 2017

View all

ACTIONS

Monsanto India closes below 50-Day Moving Average of 2699.06 today.

2,754.50

2,662.40

2,680.35

2,713.85

-33.50

-1.23

AVERAGE VOLUME

5-Day	11409.20
10-Day	1955.90
30-Day	22034.27

12580

2789.64

2699.06

2464.60

2441.27

31.36

8.25

19-Jun-17

2866.15 -78.2 (-2.66%)

20-Jun-17

2840.75 -25.4 (-0.89%)

21-Jun-17

2794.70 -46.05 (-1.62%)

22-Jun-17

2713.85 -80.85 (-2.89%)

23-Jun-17

2680.35 -33.5 (-1.23%)

DELIVERY AVERAGES

3-Day	52.59%
5-Day	44.76%
8-Day	46.87%

56.33

3,256.60

2,171.10

2689.70

MOIL

Add to

Watchlist | Portfolio

NEWS

Hold MOIL, says Sharmila JoshiJun 20, 04:03

View all

ACTIONS

MOIL closes below 30-Day,50-Day Moving Average today.

330.20

322.15

323.65

327.65

-4.00

-1.22

AVERAGE VOLUME

5-Day	129253.80
10-Day	16793.70
30-Day	220225.23

110406

327.26

326.24

343.36

328.69

14.1

1.16

19-Jun-17

335.75 -7.65 (-2.23%)

20-Jun-17

337.45 1.7 (0.51%)

21-Jun-17

334.40 -3.05 (-0.9%)

22-Jun-17

327.65 -6.75 (-2.02%)

23-Jun-17

323.65 -4 (-1.22%)

DELIVERY AVERAGES

3-Day	44.78%
5-Day	60.59%
8-Day	57.14%

56.23

393.15

262.15

324.78

Tata Elxsi

Add to

Watchlist | Portfolio

NEWS

AAI selects Tata Elxsi to design IT guidelines for airports; stock gains 3%Jun 22, 03:10
AAI ropes in Tata Elxsi to design IT guidelines for airportsJun 22, 01:11

View all

ANNOUNCEMENTS

Airports Authority of India selects Tata Elxsi as specialist design consultancy

View all

1,652.95

1,571.65

1,609.80

1,629.50

-19.70

-1.21

AVERAGE VOLUME

5-Day	1048534.80
10-Day	104836.40
30-Day	622915.83

622704

1498.61

1516.50

1452.55

1434.44

28.93

8.97

19-Jun-17

1617.10 71.1 (4.6%)

20-Jun-17

1621.80 4.7 (0.29%)

21-Jun-17

1620.50 -1.3 (-0.08%)

22-Jun-17

1629.50 9 (0.56%)

23-Jun-17

1609.80 -19.7 (-1.21%)

DELIVERY AVERAGES

3-Day	13.95%
5-Day	14.35%
8-Day	14.36%

15.65

1,792.45

1,466.55

1614.63

Allahabad Bank

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Allahabad Bank reduces MCLRs

View all

ACTIONS

Allahabad Bank closes below 150-Day Moving Average of 71.20 today.

70.85

68.05

69.65

70.40

-0.75

-1.07

AVERAGE VOLUME

5-Day	3928676.80
10-Day	396959.70
30-Day	5481701.97

4395836

73.79

76.39

71.13

72.76

0.44

19-Jun-17

70.80 0.7 (1%)

20-Jun-17

70.60 -0.2 (-0.28%)

21-Jun-17

70.60 0 (0%)

22-Jun-17

70.40 -0.2 (-0.28%)

23-Jun-17

69.65 -0.75 (-1.07%)

DELIVERY AVERAGES

3-Day	15.00%
5-Day	16.90%
8-Day	17.24%

11.54

77.40

63.40

69.53

KPIT Tech

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

KPIT Technologies' board meeting on April 26, 2017

View all

ACTIONS

KPIT Tech closes below 50-Day Moving Average of 124.04 today.

122.50

119.15

120.05

121.35

-1.30

-1.07

AVERAGE VOLUME

5-Day	355879.60
10-Day	48563.50
30-Day	794936.13

345056

119.89

123.68

130.44

130.98

14.01

1.75

19-Jun-17

123.90 -0.8 (-0.64%)

20-Jun-17

124.80 0.9 (0.73%)

21-Jun-17

123.50 -1.3 (-1.04%)

22-Jun-17

121.35 -2.15 (-1.74%)

23-Jun-17

120.05 -1.3 (-1.07%)

DELIVERY AVERAGES

3-Day	26.69%
5-Day	30.61%
8-Day	29.12%

29.03

133.45

109.25

120.55

Muthoot Finance

Add to

Watchlist | Portfolio

ACTIONS

Buy Muthoot Finance, LIC Housing, South Indian Bank: Ashwani Gujral

453.70

437.90

447.15

451.15

-4.00

-0.89

AVERAGE VOLUME

5-Day	395173.20
10-Day	41894.90
30-Day	856122.60

396801

421.05

411.28

350.87

351.54

15.14

2.63

19-Jun-17

459.70 -12.15 (-2.57%)

20-Jun-17

464.80 5.1 (1.11%)

21-Jun-17

459.10 -5.7 (-1.23%)

22-Jun-17

451.15 -7.95 (-1.73%)

23-Jun-17

447.15 -4 (-0.89%)

DELIVERY AVERAGES

3-Day	30.99%
5-Day	32.80%
8-Day	36.49%

29.41

496.25

406.05

445.19

Whirlpool

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Whirlpool of India's board meeting on May 16, 2017

View all

ACTIONS

Whirlpool closes below 50-Day Moving Average of 1188.66 today.

1,133.00

1,101.05

1,108.60

1,118.60

-10.00

-0.89

AVERAGE VOLUME

5-Day	354784.80
10-Day	6271.80
30-Day	91423.43

28005

1157.39

1179.03

1054.21

1050.19

45.3

12.23

19-Jun-17

1122.30 -12.3 (-1.08%)

20-Jun-17

1112.30 -10 (-0.89%)

21-Jun-17

1109.05 -3.25 (-0.29%)

22-Jun-17

1118.60 9.55 (0.86%)

23-Jun-17

1108.60 -10 (-0.89%)

DELIVERY AVERAGES

3-Day	87.81%
5-Day	87.05%
8-Day	85.19%

88.66

1,342.30

894.90

1116.58

Prism Cement

Add to

Watchlist | Portfolio

NEWS

Prism Cement's board meeting on August 8, 2017Jun 23, 12:02
Prism Cement's AGM on August 9, 2017Jun 22, 03:02

View all

ANNOUNCEMENTS

View all

121.30

115.70

119.20

120.25

-1.05

-0.87

AVERAGE VOLUME

5-Day	687581.00
10-Day	266947.60
30-Day	343074.63

182047

118.32

116.31

100.29

101.67

340.57

5.97

19-Jun-17

115.05 -1.95 (-1.67%)

20-Jun-17

116.30 1.25 (1.09%)

21-Jun-17

117.75 1.45 (1.25%)

22-Jun-17

120.25 2.5 (2.12%)

23-Jun-17

119.20 -1.05 (-0.87%)

DELIVERY AVERAGES

3-Day	44.74%
5-Day	77.88%
8-Day	74.95%

36.21

144.30

96.20

118.36

Tata Coffee

Add to

Watchlist | Portfolio

NEWS

Tata Coffee's AGM on July 17, 2017Jun 23, 01:22

View all

ANNOUNCEMENTS

View all

ACTIONS

Tata Coffee closes below 30-Day,50-Day Moving Average today.

130.80

127.10

128.35

129.45

-1.10

-0.85

AVERAGE VOLUME

5-Day	233679.80
10-Day	46917.20
30-Day	376896.00

235731

129.44

128.53

122.81

123.99

17.21

2.67

19-Jun-17

132.95 -1.25 (-0.93%)

20-Jun-17

131.10 -1.85 (-1.39%)

21-Jun-17

130.85 -0.25 (-0.19%)

22-Jun-17

129.45 -1.4 (-1.07%)

23-Jun-17

128.35 -1.1 (-0.85%)

DELIVERY AVERAGES

3-Day	40.04%
5-Day	42.01%
8-Day	39.82%

49.09

155.30

103.60

128.59

Amtek Auto

Add to

Watchlist | Portfolio

NEWS

Amtek Auto: Outcome of board meetingJun 23, 08:52
Here are SP Tulsian's top trading ideasJun 21, 06:08

View all

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Amtek Auto on NSE

32.35

30.00

30.70

30.95

-0.25

-0.81

AVERAGE VOLUME

5-Day	12920944.00
10-Day	1745134.70
30-Day	3763339.87

9336631

33.80

34.67

35.04

37.21

0.27

19-Jun-17

23.40 -5.85 (-20%)

20-Jun-17

25.60 2.2 (9.4%)

21-Jun-17

28.15 2.55 (9.96%)

22-Jun-17

30.95 2.8 (9.95%)

23-Jun-17

30.70 -0.25 (-0.81%)

DELIVERY AVERAGES

3-Day	28.26%
5-Day	33.43%
8-Day	32.96%

31.50

32.45

29.45

30.98

Shoppers Stop

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Shoppers Stop reduces its stake in Nuance Group to 40%

View all

ACTIONS

Shoppers Stop closes below 50-Day Moving Average of 346.32 today.

350.00

336.90

341.80

344.55

-2.75

-0.80

AVERAGE VOLUME

5-Day	17565.60
10-Day	681.50
30-Day	29588.27

14924

329.13

344.93

322.53

334.01

3.73

19-Jun-17

354.95 5.6 (1.6%)

20-Jun-17

357.55 2.6 (0.73%)

21-Jun-17

344.45 -13.1 (-3.66%)

22-Jun-17

344.55 0.1 (0.03%)

23-Jun-17

341.80 -2.75 (-0.8%)

DELIVERY AVERAGES

3-Day	54.89%
5-Day	56.87%
8-Day	53.89%

70.03

413.45

275.65

342.03

Inox Wind

Add to

Watchlist | Portfolio

143.35

138.30

140.15

141.25

-1.10

-0.78

AVERAGE VOLUME

5-Day	209578.40
10-Day	65411.70
30-Day	600078.43

188447

143.84

165.49

177.03

184.18

12.13

1.43

19-Jun-17

143.55 -1.15 (-0.79%)

20-Jun-17

145.70 2.15 (1.5%)

21-Jun-17

144.60 -1.1 (-0.75%)

22-Jun-17

141.25 -3.35 (-2.32%)

23-Jun-17

140.15 -1.1 (-0.78%)

DELIVERY AVERAGES

3-Day	39.32%
5-Day	40.44%
8-Day	41.80%

29.31

169.50

113.00

140.14

SJVN

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

SJVN's Q3 results on February 13, 2017

View all

ACTIONS

SJVN closes below 150-Day Moving Average of 32.41 today.

32.30

31.75

31.95

32.15

-0.20

-0.62

AVERAGE VOLUME

5-Day	639481.00
10-Day	53114.20
30-Day	613947.37

449515

32.22

33.23

32.53

31.82

8.57

1.05

19-Jun-17

32.20 0.05 (0.16%)

20-Jun-17

32.10 -0.1 (-0.31%)

21-Jun-17

32.20 0.1 (0.31%)

22-Jun-17

32.15 -0.05 (-0.16%)

23-Jun-17

31.95 -0.2 (-0.62%)

DELIVERY AVERAGES

3-Day	63.02%
5-Day	67.18%
8-Day	66.68%

57.75

38.55

25.75

31.99

KEC Intl

Add to

Watchlist | Portfolio

245.60

238.60

242.25

243.60

-1.35

-0.55

AVERAGE VOLUME

5-Day	522931.20
10-Day	176165.80
30-Day	783391.50

430892

252.38

239.61

185.74

171.16

22.1

4.09

19-Jun-17

251.35 -3.7 (-1.45%)

20-Jun-17

249.85 -1.5 (-0.6%)

21-Jun-17

245.65 -4.2 (-1.68%)

22-Jun-17

243.60 -2.05 (-0.83%)

23-Jun-17

242.25 -1.35 (-0.55%)

DELIVERY AVERAGES

3-Day	84.65%
5-Day	66.85%
8-Day	67.01%

91.53

292.30

194.90

241.49

PTC India Fin

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

PTC India Fin closes below 200-Day Moving Average of 40.86 today.

40.00

39.20

39.50

39.65

-0.15

-0.38

AVERAGE VOLUME

5-Day	1430170.80
10-Day	215735.10
30-Day	1404366.53

996843

43.90

45.06

41.72

40.90

7.34

1.17

19-Jun-17

40.95 -0.5 (-1.21%)

20-Jun-17

40.45 -0.5 (-1.22%)

21-Jun-17

39.05 -1.4 (-3.46%)

22-Jun-17

39.65 0.6 (1.54%)

23-Jun-17

39.50 -0.15 (-0.38%)

DELIVERY AVERAGES

3-Day	66.26%
5-Day	66.17%
8-Day	65.31%

55.88

47.55

31.75

39.65

BEML

Add to

Watchlist | Portfolio

NEWS

Expect huge traction in defence orders going ahead: BEMLJun 23, 11:20

View all

ANNOUNCEMENTS

View all

1,562.00

1,510.05

1,541.65

1,547.05

-5.40

-0.35

AVERAGE VOLUME

5-Day	1153604.00
10-Day	92163.30
30-Day	529439.67

744050

1311.54

1336.48

1209.25

1139.25

76.02

2.93

19-Jun-17

1443.05 -11.95 (-0.82%)

20-Jun-17

1501.45 58.4 (4.05%)

21-Jun-17

1511.00 9.55 (0.64%)

22-Jun-17

1547.05 36.05 (2.39%)

23-Jun-17

1541.65 -5.4 (-0.35%)

DELIVERY AVERAGES

3-Day	13.23%
5-Day	15.31%
8-Day	16.63%

17.33

1,701.75

1,392.35

1536.36

Aban Offshore

Add to

Watchlist | Portfolio

NEWS

Buy Aban Offshore, Apollo Tyre, Jubilant Life: Ashwani GujralJun 20, 01:14

View all

191.90

183.30

187.15

187.25

-0.10

-0.05

AVERAGE VOLUME

5-Day	1329783.20
10-Day	375079.00
30-Day	1015815.67

1705780

192.55

205.31

225.03

226.76

5.17

0.32

19-Jun-17

189.40 -4.75 (-2.45%)

20-Jun-17

192.70 3.3 (1.74%)

21-Jun-17

189.30 -3.4 (-1.76%)

22-Jun-17

187.25 -2.05 (-1.08%)

23-Jun-17

187.15 -0.1 (-0.05%)

DELIVERY AVERAGES

3-Day	15.55%
5-Day	11.00%
8-Day	13.39%

21.06

224.70

149.80

188.89

Zydus Wellness

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Zydus Wellness' board meeting on January 30, 2017

View all

ACTIONS

Zydus Wellness closes above 50-Day Moving Average of 850.78 today.

852.95

844.95

850.20

850.55

-0.35

-0.04

AVERAGE VOLUME

5-Day	4386.20
10-Day	526.20
30-Day	4593.30

10322

839.18

849.87

853.37

858.86

29.99

5.66

19-Jun-17

855.25 4.45 (0.52%)

20-Jun-17

850.30 -4.95 (-0.58%)

21-Jun-17

852.25 1.95 (0.23%)

22-Jun-17

850.55 -1.7 (-0.2%)

23-Jun-17

850.20 -0.35 (-0.04%)

DELIVERY AVERAGES

3-Day	80.44%
5-Day	87.23%
8-Day	83.07%

83.44

1,020.65

680.45

847.50

all stats

Indices Graph

intraday

BSE

Advance

678

Decline

1944

Advance

275

Decline

1279

Indian Indices

Company Name	Current Value	Change % Chg
S&P BSE Sensex	31138.21	-152.53 -0.49
NIFTY 50	9574.95	-55.05 -0.57
S&P BSE Smallcap	15381.90	-227.59 -1.48
S&P BSE Midcap	14583.81	-179.26 -1.23
S&P BSE SmallCap Select Index	2542.85	-43.06 -1.69
More

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
Reliance	1,435.00 0.13	466,581.02
TCS	2,360.65 -1.47	465,149.07
HDFC Bank	1,678.55 -1.14	430,532.82
ITC	310.85 0.05	377,601.40
HDFC	1,650.85 -0.23	262,299.82
View All