SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Top Losers

Know why these stocks have declined? Let millions of investors know about it.

Top Losers
19 Sep 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

Check out the Top Losers on the Sensex, Nifty, or any other index. You can also view the Top Losers among all stocks.Slide Show


CNX Smallcap

Company Name High Low Last Price Prv Close Change % Loss
Den Networks 163.80 145.65 152.35 160.95 -8.60 -5.34
Punj Lloyd 41.50 38.10 38.75 40.55 -1.80 -4.44
Sterlite Techno 68.80 65.20 65.65 68.15 -2.50 -3.67
IRB Infra 255.95 242.00 243.20 251.85 -8.65 -3.43
IOB 63.90 60.80 61.05 63.20 -2.15 -3.40
ILandFS Trans 205.85 193.00 196.90 203.45 -6.55 -3.22
Adani Power 53.20 51.00 51.30 53.00 -1.70 -3.21
Arvind 334.10 312.65 316.20 326.55 -10.35 -3.17
VIP Industries 112.40 108.00 108.30 111.85 -3.55 -3.17
MTNL 31.60 30.10 30.35 31.30 -0.95 -3.04
TVS Motor 224.30 213.10 215.70 221.70 -6.00 -2.71
ALSTOM India 511.15 488.55 490.80 503.45 -12.65 -2.51
BEML 683.95 651.95 658.95 675.95 -17.00 -2.51
UCO Bank 88.30 84.85 85.20 87.25 -2.05 -2.35
Cox & Kings 333.90 318.15 322.05 329.35 -7.30 -2.22
Dena Bank 64.90 62.00 62.75 64.15 -1.40 -2.18
BGR Energy 171.00 164.00 165.35 168.80 -3.45 -2.04
Raymond 475.00 459.00 462.10 470.80 -8.70 -1.85
Deepak Fert 170.95 165.00 165.60 168.65 -3.05 -1.81
JBF Industries 159.20 153.30 154.65 157.45 -2.80 -1.78
Chambal Fert 65.70 63.50 64.20 65.30 -1.10 -1.68
Sintex Ind 76.25 72.70 73.70 74.90 -1.20 -1.60
HDIL 95.00 91.50 92.15 93.50 -1.35 -1.44
Opto Circuits 26.15 25.05 25.20 25.55 -0.35 -1.37
DB Realty 77.00 74.05 74.75 75.70 -0.95 -1.25
Hind Constr 36.75 35.45 35.75 36.20 -0.45 -1.24
Balrampur Chini 58.10 56.00 56.40 57.10 -0.70 -1.23
Greaves Cotton 129.70 126.20 127.65 129.20 -1.55 -1.20
Sun Pharma Adv 203.25 197.00 198.20 200.15 -1.95 -0.97
NCC 48.80 45.60 46.45 46.90 -0.45 -0.96
Graphite India 104.50 101.80 102.20 103.15 -0.95 -0.92
Educomp Sol 33.50 32.50 32.65 32.95 -0.30 -0.91
Aban Offshore 728.00 698.90 704.00 710.30 -6.30 -0.89
SJVN 23.45 22.90 23.00 23.20 -0.20 -0.86
Zydus Wellness 684.00 655.50 662.70 668.35 -5.65 -0.85
GNFC 97.45 93.85 94.60 95.40 -0.80 -0.84
Prestige Estate 242.40 230.00 236.60 238.55 -1.95 -0.82
Rolta 126.85 121.85 122.90 123.85 -0.95 -0.77
TTK Prestige 4,539.95 4,380.00 4,446.60 4,476.40 -29.80 -0.67
Fortis Health 126.90 121.95 123.30 123.95 -0.65 -0.52
Future Retail 126.40 121.15 123.90 124.55 -0.65 -0.52
SE Investments 328.90 315.00 318.85 320.20 -1.35 -0.42
Rel Ind Infra 566.90 546.35 552.65 554.90 -2.25 -0.41
Corporation Bk 352.00 337.15 343.35 344.70 -1.35 -0.39
Bombay Dyeing 71.65 70.00 70.25 70.50 -0.25 -0.35
Amtek Auto 253.75 240.00 243.60 244.35 -0.75 -0.31
Guj Gas 508.80 493.20 496.60 497.35 -0.75 -0.15
Polaris Tech 272.00 256.25 264.25 264.50 -0.25 -0.09
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(September 18, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.