06 Dec 17:00View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.
Check out the Top Losers on the Sensex, Nifty, or any other index. You can also view the Top Losers among all stocks.Slide Show
CNX Dividend Oppt
| Company Name | High | Low | Last Price | Prv Close | Change | % Loss |
|---|---|---|---|---|---|---|
| Educomp Sol | 27.60 | 25.60 | 25.70 | 26.90 | -1.20 | -4.46 |
| SREI Infra | 23.75 | 22.65 | 22.80 | 23.70 | -0.90 | -3.80 |
| Zydus Wellness | 559.00 | 535.00 | 541.05 | 554.05 | -13.00 | -2.35 |
| Polaris Tech | 131.50 | 126.50 | 127.35 | 129.50 | -2.15 | -1.66 |
| State Bk Travan | 442.00 | 433.05 | 435.15 | 441.25 | -6.10 | -1.38 |
| Graphite India | 81.65 | 78.75 | 79.30 | 80.40 | -1.10 | -1.37 |
| Prism Cement | 27.00 | 26.30 | 26.45 | 26.80 | -0.35 | -1.31 |
| Tata Comm | 292.20 | 283.60 | 284.85 | 288.50 | -3.65 | -1.27 |
| JBF Industries | 80.90 | 78.00 | 78.95 | 79.95 | -1.00 | -1.25 |
| Sun Pharma Adv | 170.00 | 163.30 | 165.40 | 167.40 | -2.00 | -1.19 |
| SKS Microfin | 174.90 | 171.05 | 171.75 | 173.80 | -2.05 | -1.18 |
| Delta Corp | 90.55 | 88.80 | 89.05 | 90.10 | -1.05 | -1.17 |
| Sobha Developer | 353.50 | 341.45 | 346.50 | 350.20 | -3.70 | -1.06 |
| DB Realty | 61.70 | 60.25 | 60.75 | 61.40 | -0.65 | -1.06 |
| Gujarat Pipavav | 58.60 | 57.45 | 57.55 | 58.15 | -0.60 | -1.03 |
| Rel Ind Infra | 374.30 | 366.00 | 367.10 | 370.70 | -3.60 | -0.97 |
| VIP Industries | 59.75 | 58.50 | 58.70 | 59.25 | -0.55 | -0.93 |
| Aban Offshore | 359.80 | 350.00 | 352.25 | 355.10 | -2.85 | -0.80 |
| DCB | 52.00 | 51.40 | 51.55 | 51.95 | -0.40 | -0.77 |
| State B Bikaner | 323.05 | 319.10 | 319.85 | 322.30 | -2.45 | -0.76 |
| Sterlite Techno | 23.45 | 22.80 | 23.00 | 23.15 | -0.15 | -0.65 |
| Persistent | 865.70 | 850.05 | 851.95 | 856.65 | -4.70 | -0.55 |
| Den Networks | 131.00 | 124.65 | 129.70 | 130.35 | -0.65 | -0.50 |
| Bombay Dyeing | 71.40 | 69.40 | 69.70 | 70.05 | -0.35 | -0.50 |
| Amtek Auto | 72.20 | 70.80 | 71.10 | 71.45 | -0.35 | -0.49 |
| BASF | 639.00 | 618.40 | 627.45 | 629.85 | -2.40 | -0.38 |
| Magma Fincorp | 69.60 | 66.20 | 66.95 | 67.15 | -0.20 | -0.30 |
| Lakshmi Vilas | 72.00 | 70.60 | 71.15 | 71.35 | -0.20 | -0.28 |
| Cox & Kings | 98.55 | 96.75 | 97.40 | 97.65 | -0.25 | -0.26 |
| Arvind | 130.45 | 126.65 | 127.80 | 128.05 | -0.25 | -0.20 |
| Muthoot Finance | 108.50 | 106.25 | 107.15 | 107.35 | -0.20 | -0.19 |
| FDC | 109.90 | 106.60 | 107.75 | 107.90 | -0.15 | -0.14 |
| SE Investments | 391.40 | 390.50 | 390.50 | 391.05 | -0.55 | -0.14 |
| Tata Coffee | 1,005.00 | 993.00 | 995.10 | 996.40 | -1.30 | -0.13 |
| Religare Enterp | 325.25 | 319.50 | 321.35 | 321.70 | -0.35 | -0.11 |
| NIIT Tech | 338.75 | 331.05 | 333.05 | 333.40 | -0.35 | -0.10 |
- ALL STATS
- Markets
- Technicals
- F&O
- Corporates
DID YOU INVEST?
OUR PACKAGES
Super Combo
3150
Powerful mix of both trader and investor packs with timely expert advice.
Technical
1890
Designed especially for traders looking to tap the profit opportunities of volatile markets.
Fundamental
1890
For all investors looking to unearth stocks that are poised to move.
- Live Sensex
- Public Sector Banks
- Market Statistics
- Plan Insurance
- Global Market
- Business News
- Mutual Fund
- Best Portfolio Manager
- Bse Sensex
- Nse Nifty
- Share Market Live
- Commodities Price
- Silver Price/Rate in India
- Gold Price/Rate in India
- Crude Oil
- USD to INR
- Bank Fixed Deposits
- Company Fixed Deposits
- Small Savings Schemes
- Bonds
- Budget: 2011, 2012, 2013
- RBI Credit Policy
- News Archive
- Financial Glossary
- Message Board
- Moneybhai
- Latest Movie Songs
- India`s Premiere Technology Guide
- History India
- Latest News
- IBNLive News
- News in Hindi
- Cricket News
- Latest Videos
- Business Technology News & Videos
- MTV India
- Online Study Material
- Restaurants in Goa
- Online Shopping in India
- Ranbaxy Laboratories
- Indian rupee
- Onions
- IDFC Project Equity
- Gold
- NTPC Limited
- Etihad Airways
- Pranab Mukherjee
- Yes Bank
- Deutsche Bank
- Rss Feeds
- Site Map | About Us | Contact Us | Feedback | Advertise | Bookmark | Disclaimer | Privacy Statement | Terms of Use | Careers
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.