SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Top Losers

Know why these stocks have declined? Let millions of investors know about it.

Top Losers
22 May 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

Check out the Top Losers on the Sensex, Nifty, or any other index. You can also view the Top Losers among all stocks.Slide Show


CNX Smallcap

Company Name High Low Last Price Prv Close Change % Loss
Mcleod 256.40 245.05 245.80 255.10 -9.30 -3.65
Deepak Fert 130.80 126.50 128.50 132.85 -4.35 -3.27
Ceat 807.00 761.80 767.30 788.15 -20.85 -2.65
HDIL 110.40 106.05 106.75 109.60 -2.85 -2.60
Cox & Kings 299.80 289.00 290.20 297.85 -7.65 -2.57
Guj Gas 800.50 770.00 772.10 791.90 -19.80 -2.50
Whirlpool 755.00 732.05 737.60 753.90 -16.30 -2.16
Sintex Ind 113.30 110.50 111.25 113.55 -2.30 -2.03
JK Tyre & Ind 115.00 111.00 111.30 113.60 -2.30 -2.02
Central Bank 113.35 108.30 109.95 112.05 -2.10 -1.87
BASF 1,139.90 1,090.05 1,102.65 1,123.40 -20.75 -1.85
Marksans Pharma 59.80 58.10 58.40 59.40 -1.00 -1.68
Tata Coffee 94.20 90.40 90.85 92.30 -1.45 -1.57
Prism Cement 102.75 100.10 100.40 102.00 -1.60 -1.57
India Cements 90.60 88.30 88.65 89.95 -1.30 -1.45
TV18 Broadcast 33.95 33.00 33.20 33.65 -0.45 -1.34
ILandFS Trans 162.50 158.30 158.90 160.90 -2.00 -1.24
Raymond 427.95 419.10 419.85 424.85 -5.00 -1.18
GSFC 74.30 73.20 73.30 74.15 -0.85 -1.15
SJVN 24.85 24.40 24.50 24.75 -0.25 -1.01
Den Networks 153.80 150.25 152.05 153.60 -1.55 -1.01
SREI Infra 40.30 39.50 39.55 39.95 -0.40 -1.00
Suzlon Energy 25.65 24.90 25.00 25.25 -0.25 -0.99
GNFC 71.00 69.00 69.40 70.05 -0.65 -0.93
Graphite India 84.00 81.15 81.45 82.20 -0.75 -0.91
Andhra Bank 78.85 76.50 76.90 77.60 -0.70 -0.90
MOIL 254.80 250.50 252.05 254.15 -2.10 -0.83
TTK Prestige 3,978.95 3,910.00 3,944.20 3,976.15 -31.95 -0.80
Lakshmi Vilas 102.90 100.65 101.60 102.40 -0.80 -0.78
Vijaya Bank 46.85 46.15 46.40 46.75 -0.35 -0.75
Greaves Cotton 129.35 127.00 127.90 128.85 -0.95 -0.74
Jindal Saw 63.45 61.20 61.40 61.85 -0.45 -0.73
Corporation Bk 57.85 56.70 56.90 57.30 -0.40 -0.70
ALSTOM India 745.85 716.50 725.10 730.10 -5.00 -0.68
Shoppers Stop 412.00 398.00 404.20 406.95 -2.75 -0.68
UCO Bank 60.50 59.00 59.15 59.55 -0.40 -0.67
Dena Bank 48.95 48.00 48.10 48.40 -0.30 -0.62
Guj Mineral 101.70 99.80 100.10 100.60 -0.50 -0.50
Orissa Minerals 2,580.00 2,490.00 2,502.55 2,515.15 -12.60 -0.50
Muthoot Finance 192.70 189.90 191.05 191.90 -0.85 -0.44
Dhanlaxmi Bank 36.00 35.25 35.45 35.60 -0.15 -0.42
Anant Raj 38.40 37.70 37.95 38.10 -0.15 -0.39
Balrampur Chini 45.40 43.75 43.95 44.10 -0.15 -0.34
Guj Flourochem 619.00 607.00 610.85 612.95 -2.10 -0.34
FDC 159.90 156.30 157.75 158.25 -0.50 -0.32
PTC India 69.00 67.50 67.75 67.95 -0.20 -0.29
NIIT Tech 390.00 383.25 386.40 387.45 -1.05 -0.27
Opto Circuits 20.75 20.05 20.25 20.30 -0.05 -0.25
Gati 202.25 198.00 198.70 199.00 -0.30 -0.15
Escorts 116.25 113.25 113.70 113.80 -0.10 -0.09
Fortis Health 172.70 168.30 169.95 170.00 -0.05 -0.03
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(May 21, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.