• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney Invest Now master your money
Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 23 Feb 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
ILandFS Trans
Add to
102.40 97.50 98.30 101.50 -3.20 -3.15
AVERAGE VOLUME
5-Day 540074.60
10-Day 89318.70
30-Day 556190.27
549346
108.11 107.47 96.60 91.14 20.02 0.82

17-Feb-17

103.35 2.5 (2.48%)

20-Feb-17

104.60 1.25 (1.21%)

21-Feb-17

102.60 -2 (-1.91%)

22-Feb-17

101.50 -1.1 (-1.07%)

23-Feb-17

98.30 -3.2 (-3.15%)

DELIVERY AVERAGES
3-Day 66.78%
5-Day 55.49%
8-Day 53.76%
71.90
121.80 81.20 99.62
Raymond
Add to

ACTIONS

  • Raymond Block Deal on NSE||Qty: 108,866||Deal Price: 577.40||Value (cr): 6.29||Time: 09:20am
573.60 555.25 558.35 575.80 -17.45 -3.03
AVERAGE VOLUME
5-Day 1363172.40
10-Day 122737.40
30-Day 334057.20
340373
514.22 506.19 507.42 496.89 105.75 2.77

17-Feb-17

501.55 1.1 (0.22%)

20-Feb-17

504.15 2.6 (0.52%)

21-Feb-17

572.30 68.15 (13.52%)

22-Feb-17

575.80 3.5 (0.61%)

23-Feb-17

558.35 -17.45 (-3.03%)

DELIVERY AVERAGES
3-Day 24.39%
5-Day 27.24%
8-Day 29.91%
20.03
690.95 460.65 563.92
Chambal Fert
Add to

ACTIONS

  • Chambal Fert closes above 30-Day Moving Average of 82.07 today.
84.75 81.05 82.05 84.40 -2.35 -2.78
AVERAGE VOLUME
5-Day 1087190.80
10-Day 203359.70
30-Day 1236173.27
672024
82.02 78.68 68.32 67.95 9.27 1.47

17-Feb-17

81.05 0.95 (1.19%)

20-Feb-17

81.85 0.8 (0.99%)

21-Feb-17

84.15 2.3 (2.81%)

22-Feb-17

84.40 0.25 (0.3%)

23-Feb-17

82.05 -2.35 (-2.78%)

DELIVERY AVERAGES
3-Day 48.61%
5-Day 48.72%
8-Day 52.46%
46.72
101.25 67.55 83.16
Magma Fincorp
Add to

ACTIONS

  • Magma Fincorp closes below 30-Day Moving Average of 99.42 today.
98.15 95.10 95.25 97.95 -2.70 -2.76
AVERAGE VOLUME
5-Day 119606.40
10-Day 12256.80
30-Day 165359.70
127066
98.65 100.05 103.29 102.27 13.71 1.11

17-Feb-17

98.15 0.05 (0.05%)

20-Feb-17

98.60 0.45 (0.46%)

21-Feb-17

98.50 -0.1 (-0.1%)

22-Feb-17

97.95 -0.55 (-0.56%)

23-Feb-17

95.25 -2.7 (-2.76%)

DELIVERY AVERAGES
3-Day 85.68%
5-Day 81.70%
8-Day 80.84%
77.98
117.50 78.40 95.91
GE Power India
Add to

ACTIONS

  • GE Power India Block Deal on NSE||Qty: 150,000||Deal Price: 641.00||Value (cr): 9.62||Time: 10:07am
621.00 600.10 603.60 620.30 -16.70 -2.69
AVERAGE VOLUME
5-Day 11010.00
10-Day 1868.60
30-Day 64883.97
6375
597.27 553.97 550.14 567.61 - 4.37

17-Feb-17

627.55 13.4 (2.18%)

20-Feb-17

620.20 -7.35 (-1.17%)

21-Feb-17

626.80 6.6 (1.06%)

22-Feb-17

620.30 -6.5 (-1.04%)

23-Feb-17

603.60 -16.7 (-2.69%)

DELIVERY AVERAGES
3-Day 86.48%
5-Day 83.91%
8-Day 90.04%
71.82
744.35 496.25 608.55
PTC India Fin
Add to

ACTIONS

  • PTC India Fin closes below 30-Day Moving Average of 41.96 today.
42.25 40.90 41.05 42.10 -1.05 -2.49
AVERAGE VOLUME
5-Day 1232851.00
10-Day 192380.00
30-Day 1349359.03
815591
41.96 40.40 39.17 38.89 9.27 1.45

17-Feb-17

40.05 0.15 (0.38%)

20-Feb-17

41.50 1.45 (3.62%)

21-Feb-17

41.40 -0.1 (-0.24%)

22-Feb-17

42.10 0.7 (1.69%)

23-Feb-17

41.05 -1.05 (-2.49%)

DELIVERY AVERAGES
3-Day 49.08%
5-Day 50.02%
8-Day 53.75%
71.67
50.50 33.70 41.36
GNFC
Add to

ACTIONS

  • GNFC closes above 30-Day Moving Average of 254.12 today.
269.50 262.00 263.10 268.60 -5.50 -2.05
AVERAGE VOLUME
5-Day 619247.80
10-Day 143791.90
30-Day 650710.47
255835
257.97 244.50 206.00 189.78 10.7 1.53

17-Feb-17

274.45 13.7 (5.25%)

20-Feb-17

280.70 6.25 (2.28%)

21-Feb-17

276.35 -4.35 (-1.55%)

22-Feb-17

268.60 -7.75 (-2.8%)

23-Feb-17

263.10 -5.5 (-2.05%)

DELIVERY AVERAGES
3-Day 46.27%
5-Day 39.06%
8-Day 41.83%
49.21
322.30 214.90 265.81
Eros Intl
Add to

ACTIONS

  • Eros Intl closes above 150-Day,200-Day Moving Average today.
218.00 212.00 213.10 216.55 -3.45 -1.59
AVERAGE VOLUME
5-Day 443373.60
10-Day 85720.10
30-Day 316100.70
238268
186.88 178.97 193.99 196.50 16.77 1.68

17-Feb-17

197.55 5.75 (3%)

20-Feb-17

204.10 6.55 (3.32%)

21-Feb-17

213.85 9.75 (4.78%)

22-Feb-17

216.55 2.7 (1.26%)

23-Feb-17

213.10 -3.45 (-1.59%)

DELIVERY AVERAGES
3-Day 39.74%
5-Day 40.66%
8-Day 39.71%
43.05
259.85 173.25 214.73
Aban Offshore
Add to

ACTIONS

  • Aban Offshore looks good, buy Crompton Greaves: Gaba
241.10 235.75 236.50 240.25 -3.75 -1.56
AVERAGE VOLUME
5-Day 749595.80
10-Day 158549.30
30-Day 1117677.47
477420
243.67 240.74 231.98 226.80 4.29 0.42

17-Feb-17

232.95 0.05 (0.02%)

20-Feb-17

235.50 2.55 (1.09%)

21-Feb-17

237.25 1.75 (0.74%)

22-Feb-17

240.25 3 (1.26%)

23-Feb-17

236.50 -3.75 (-1.56%)

DELIVERY AVERAGES
3-Day 23.41%
5-Day 23.51%
8-Day 22.57%
30.81
288.30 192.20 237.93
Shoppers Stop
Add to
321.60 313.00 316.40 321.15 -4.75 -1.48
AVERAGE VOLUME
5-Day 32048.40
10-Day 2230.90
30-Day 65537.20
16292
303.55 298.52 337.25 344.35 100.44 3.36

17-Feb-17

309.60 -7.05 (-2.23%)

20-Feb-17

316.10 6.5 (2.1%)

21-Feb-17

329.95 13.85 (4.38%)

22-Feb-17

321.15 -8.8 (-2.67%)

23-Feb-17

316.40 -4.75 (-1.48%)

DELIVERY AVERAGES
3-Day 55.00%
5-Day 59.44%
8-Day 75.29%
65.67
385.35 256.95 315.77
Bombay Dyeing
Add to
59.55 57.70 57.95 58.80 -0.85 -1.45
AVERAGE VOLUME
5-Day 1342939.80
10-Day 445487.60
30-Day 1303337.03
642834
56.40 53.58 51.12 49.85 - 3.17

17-Feb-17

56.60 -0.55 (-0.96%)

20-Feb-17

57.05 0.45 (0.8%)

21-Feb-17

59.75 2.7 (4.73%)

22-Feb-17

58.80 -0.95 (-1.59%)

23-Feb-17

57.95 -0.85 (-1.45%)

DELIVERY AVERAGES
3-Day 27.28%
5-Day 27.47%
8-Day 33.06%
30.58
70.55 47.05 58.67
Religare Enterp
Add to
245.00 229.30 231.65 235.05 -3.40 -1.45
AVERAGE VOLUME
5-Day 13610.00
10-Day 4253.90
30-Day 15831.97
30618
242.05 246.59 259.47 263.65 - 1.64

17-Feb-17

234.65 -2.45 (-1.03%)

20-Feb-17

234.20 -0.45 (-0.19%)

21-Feb-17

234.00 -0.2 (-0.09%)

22-Feb-17

235.05 1.05 (0.45%)

23-Feb-17

231.65 -3.4 (-1.45%)

DELIVERY AVERAGES
3-Day 58.39%
5-Day 58.08%
8-Day 58.92%
60.37
282.05 188.05 234.92
Jain Irrigation
Add to
95.45 93.20 93.60 94.80 -1.20 -1.27
AVERAGE VOLUME
5-Day 3409176.80
10-Day 362438.70
30-Day 4451716.30
6288499
94.63 91.86 89.82 84.55 42.74 1.79

17-Feb-17

93.45 0.45 (0.48%)

20-Feb-17

95.15 1.7 (1.82%)

21-Feb-17

96.00 0.85 (0.89%)

22-Feb-17

94.80 -1.2 (-1.25%)

23-Feb-17

93.60 -1.2 (-1.27%)

DELIVERY AVERAGES
3-Day 46.92%
5-Day 40.64%
8-Day 37.32%
61.77
104.25 85.35 93.84
Radico Khaitan
Add to

ACTIONS

  • Radico Khaitan closes above 30-Day Moving Average of 120.44 today.
135.75 130.65 131.35 132.90 -1.55 -1.17
AVERAGE VOLUME
5-Day 1441188.60
10-Day 184832.10
30-Day 893261.97
316279
122.97 119.23 116.06 109.58 22.34 1.95

17-Feb-17

128.60 -2.1 (-1.61%)

20-Feb-17

133.30 4.7 (3.65%)

21-Feb-17

136.50 3.2 (2.4%)

22-Feb-17

132.90 -3.6 (-2.64%)

23-Feb-17

131.35 -1.55 (-1.17%)

DELIVERY AVERAGES
3-Day 40.83%
5-Day 41.46%
8-Day 47.44%
61.36
159.45 106.35 132.42
Guj Flourochem
Add to

ACTIONS

  • Guj Flourochem closes above 30-Day,50-Day Moving Average today.
516.90 505.20 508.65 514.55 -5.90 -1.15
AVERAGE VOLUME
5-Day 46556.60
10-Day 6752.40
30-Day 36869.47
32716
486.47 481.92 525.36 522.50 45.09 1.92

17-Feb-17

488.15 3.35 (0.69%)

20-Feb-17

500.35 12.2 (2.5%)

21-Feb-17

509.85 9.5 (1.9%)

22-Feb-17

514.55 4.7 (0.92%)

23-Feb-17

508.65 -5.9 (-1.15%)

DELIVERY AVERAGES
3-Day 61.09%
5-Day 57.24%
8-Day 55.26%
67.47
617.45 411.65 511.16
Kaveri Seed
Add to

ACTIONS

  • Kaveri Seed closes above 30-Day Moving Average of 464.38 today.
463.50 452.20 454.60 459.80 -5.20 -1.13
AVERAGE VOLUME
5-Day 508259.40
10-Day 221080.10
30-Day 797947.07
606958
467.91 443.16 407.43 415.34 20.13 3.43

17-Feb-17

459.40 -1.05 (-0.23%)

20-Feb-17

459.75 0.35 (0.08%)

21-Feb-17

465.35 5.6 (1.22%)

22-Feb-17

459.80 -5.55 (-1.19%)

23-Feb-17

454.60 -5.2 (-1.13%)

DELIVERY AVERAGES
3-Day 33.13%
5-Day 22.94%
8-Day 21.46%
29.28
505.75 413.85 457.46
Tata Coffee
Add to

ACTIONS

  • Tata Coffee closes below 150-Day Moving Average of 122.01 today.
122.60 120.20 120.60 121.90 -1.30 -1.07
AVERAGE VOLUME
5-Day 220827.20
10-Day 59658.90
30-Day 587324.03
182327
123.22 119.47 122.04 116.25 16.04 2.97

17-Feb-17

121.40 1.7 (1.42%)

20-Feb-17

122.75 1.35 (1.11%)

21-Feb-17

122.75 0 (0%)

22-Feb-17

121.90 -0.85 (-0.69%)

23-Feb-17

120.60 -1.3 (-1.07%)

DELIVERY AVERAGES
3-Day 50.84%
5-Day 50.97%
8-Day 52.95%
45.65
146.25 97.55 121.34
Escorts
Add to
427.00 418.60 420.60 425.15 -4.55 -1.07
AVERAGE VOLUME
5-Day 1315951.00
10-Day 336856.10
30-Day 1315273.90
801021
382.17 353.21 339.26 302.83 43.9 2.8

17-Feb-17

408.85 -1 (-0.24%)

20-Feb-17

411.40 2.55 (0.62%)

21-Feb-17

419.70 8.3 (2.02%)

22-Feb-17

425.15 5.45 (1.3%)

23-Feb-17

420.60 -4.55 (-1.07%)

DELIVERY AVERAGES
3-Day 27.04%
5-Day 24.99%
8-Day 23.54%
25.86
510.15 340.15 422.95
Punj Lloyd
Add to
21.75 21.10 21.30 21.50 -0.20 -0.93
AVERAGE VOLUME
5-Day 2439625.60
10-Day 367534.40
30-Day 1123553.33
606844
20.91 20.29 21.23 21.14 - 0.45

17-Feb-17

20.10 -0.1 (-0.5%)

20-Feb-17

22.10 2 (9.95%)

21-Feb-17

21.75 -0.35 (-1.58%)

22-Feb-17

21.50 -0.25 (-1.15%)

23-Feb-17

21.30 -0.2 (-0.93%)

DELIVERY AVERAGES
3-Day 40.31%
5-Day 27.90%
8-Day 31.71%
47.11
25.80 17.20 21.34
Tata Elxsi
Add to

ACTIONS

  • Tata Elxsi closes above its 30-Day,50-Day,150-Day Moving Average today.
1,496.55 1,466.25 1,471.75 1,485.40 -13.65 -0.92
AVERAGE VOLUME
5-Day 281497.40
10-Day 39843.60
30-Day 448100.50
201411
1467.87 1437.83 1436.61 1523.02 26.97 11.88

17-Feb-17

1459.10 -6.7 (-0.46%)

20-Feb-17

1471.50 12.4 (0.85%)

21-Feb-17

1496.75 25.25 (1.72%)

22-Feb-17

1485.40 -11.35 (-0.76%)

23-Feb-17

1471.75 -13.65 (-0.92%)

DELIVERY AVERAGES
3-Day 19.08%
5-Day 18.55%
8-Day 17.96%
24.69
1,633.90 1,336.90 1481.32
PTC India
Add to
90.85 88.80 89.45 90.25 -0.80 -0.89
AVERAGE VOLUME
5-Day 4342597.00
10-Day 345561.30
30-Day 2445586.17
2514841
85.89 81.54 78.13 76.71 10.51 0.95

17-Feb-17

86.30 0.9 (1.05%)

20-Feb-17

87.70 1.4 (1.62%)

21-Feb-17

91.85 4.15 (4.73%)

22-Feb-17

90.25 -1.6 (-1.74%)

23-Feb-17

89.45 -0.8 (-0.89%)

DELIVERY AVERAGES
3-Day 32.79%
5-Day 32.79%
8-Day 34.26%
21.02
99.25 81.25 89.68
Dena Bank
Add to
38.55 37.70 37.85 38.15 -0.30 -0.79
AVERAGE VOLUME
5-Day 884997.60
10-Day 260806.00
30-Day 973823.37
479501
36.77 35.40 36.46 35.83 - 0.41

17-Feb-17

37.10 -0.05 (-0.13%)

20-Feb-17

38.40 1.3 (3.5%)

21-Feb-17

38.50 0.1 (0.26%)

22-Feb-17

38.15 -0.35 (-0.91%)

23-Feb-17

37.85 -0.3 (-0.79%)

DELIVERY AVERAGES
3-Day 32.43%
5-Day 28.81%
8-Day 33.20%
41.49
45.75 30.55 38.11
GSFC
Add to

ACTIONS

  • GSFC closes above 30-Day Moving Average of 111.58 today.
117.35 114.50 116.10 117.00 -0.90 -0.77
AVERAGE VOLUME
5-Day 1144668.40
10-Day 221096.40
30-Day 1620940.97
491516
112.90 106.93 90.08 86.55 17.46 0.98

17-Feb-17

115.30 4.65 (4.2%)

20-Feb-17

118.50 3.2 (2.78%)

21-Feb-17

117.80 -0.7 (-0.59%)

22-Feb-17

117.00 -0.8 (-0.68%)

23-Feb-17

116.10 -0.9 (-0.77%)

DELIVERY AVERAGES
3-Day 53.29%
5-Day 53.40%
8-Day 54.94%
63.29
140.40 93.60 115.72
Sterlite Techno
Add to
132.45 130.10 131.05 132.00 -0.95 -0.72
AVERAGE VOLUME
5-Day 562809.40
10-Day 138527.50
30-Day 1588562.03
273971
123.03 113.04 98.80 96.07 36.5 6.4

17-Feb-17

128.60 -0.35 (-0.27%)

20-Feb-17

131.15 2.55 (1.98%)

21-Feb-17

134.05 2.9 (2.21%)

22-Feb-17

132.00 -2.05 (-1.53%)

23-Feb-17

131.05 -0.95 (-0.72%)

DELIVERY AVERAGES
3-Day 50.90%
5-Day 48.41%
8-Day 47.94%
50.36
158.40 105.60 131.19
Inox Wind
Add to

ACTIONS

  • Buy Inox Wind; target of Rs 298: HDFC Securities
181.40 177.65 178.55 179.80 -1.25 -0.70
AVERAGE VOLUME
5-Day 381918.00
10-Day 115641.40
30-Day 364309.60
157610
182.76 184.55 196.21 205.46 10.8 2.07

17-Feb-17

171.80 -1.2 (-0.69%)

20-Feb-17

171.95 0.15 (0.09%)

21-Feb-17

178.25 6.3 (3.66%)

22-Feb-17

179.80 1.55 (0.87%)

23-Feb-17

178.55 -1.25 (-0.7%)

DELIVERY AVERAGES
3-Day 52.69%
5-Day 55.96%
8-Day 58.80%
59.29
215.75 143.85 179.27
TTK Prestige
Add to

ACTIONS

  • TTK Prestige closes below 150-Day Moving Average of 5354.90 today.
5,387.50 5,312.00 5,327.95 5,360.90 -32.95 -0.61
AVERAGE VOLUME
5-Day 3418.80
10-Day 708.80
30-Day 5973.63
3500
5696.35 5643.74 5366.30 5170.14 55.56 8.61

17-Feb-17

5340.85 -68.6 (-1.27%)

20-Feb-17

5374.75 33.9 (0.63%)

21-Feb-17

5338.00 -36.75 (-0.68%)

22-Feb-17

5360.90 22.9 (0.43%)

23-Feb-17

5327.95 -32.95 (-0.61%)

DELIVERY AVERAGES
3-Day 55.72%
5-Day 55.15%
8-Day 54.23%
60.91
6,433.05 4,288.75 5340.42
JM Financial
Add to

ACTIONS

  • JM Financial closes above 30-Day Moving Average of 69.71 today.
85.20 83.40 84.25 84.75 -0.50 -0.59
AVERAGE VOLUME
5-Day 1172791.80
10-Day 242336.20
30-Day 1049686.23
659227
75.63 72.34 70.34 65.04 76.59 4.04

17-Feb-17

82.70 1.2 (1.47%)

20-Feb-17

84.65 1.95 (2.36%)

21-Feb-17

85.85 1.2 (1.42%)

22-Feb-17

84.75 -1.1 (-1.28%)

23-Feb-17

84.25 -0.5 (-0.59%)

DELIVERY AVERAGES
3-Day 37.02%
5-Day 42.98%
8-Day 46.09%
44.03
101.70 67.80 84.30
SJVN
Add to
34.35 33.65 33.70 33.90 -0.20 -0.59
AVERAGE VOLUME
5-Day 2427822.60
10-Day 374210.30
30-Day 1583378.70
797747
33.30 32.02 30.31 29.78 9.88 1.26

17-Feb-17

35.75 0 (0%)

20-Feb-17

35.95 0.2 (0.56%)

21-Feb-17

36.30 0.35 (0.97%)

22-Feb-17

33.90 -2.4 (-6.61%)

23-Feb-17

33.70 -0.2 (-0.59%)

DELIVERY AVERAGES
3-Day 41.91%
5-Day 49.37%
8-Day 53.37%
58.35
40.65 27.15 33.85
India Cements
Add to

ACTIONS

  • Sell India Cements, Ashok Leyland, Havells India: Gujral
169.70 165.80 166.50 167.45 -0.95 -0.57
AVERAGE VOLUME
5-Day 4965078.40
10-Day 324729.50
30-Day 4453624.83
2430647
152.53 138.57 137.03 127.93 26.51 1.51

17-Feb-17

162.35 -2.05 (-1.25%)

20-Feb-17

162.85 0.5 (0.31%)

21-Feb-17

172.25 9.4 (5.77%)

22-Feb-17

167.45 -4.8 (-2.79%)

23-Feb-17

166.50 -0.95 (-0.57%)

DELIVERY AVERAGES
3-Day 27.33%
5-Day 26.84%
8-Day 25.60%
27.15
184.15 150.75 167.52
TV18 Broadcast
Add to

ACTIONS

  • TV18 Broadcast Block Deal on NSE||Qty: 528,275||Deal Price: 41.25||Value (cr): 2.18||Time: 09:39am
40.60 39.70 39.85 40.05 -0.20 -0.50
AVERAGE VOLUME
5-Day 6705632.40
10-Day 830983.20
30-Day 5137114.30
5921072
38.41 37.92 40.10 40.46 65.33 1.89

17-Feb-17

39.05 0.05 (0.13%)

20-Feb-17

38.85 -0.2 (-0.51%)

21-Feb-17

40.05 1.2 (3.09%)

22-Feb-17

40.05 0 (0%)

23-Feb-17

39.85 -0.2 (-0.5%)

DELIVERY AVERAGES
3-Day 39.75%
5-Day 40.91%
8-Day 38.99%
39.81
44.05 36.05 40.10
State Bk Travan
Add to
582.00 575.10 577.50 580.20 -2.70 -0.47
AVERAGE VOLUME
5-Day 28084.80
10-Day 9545.70
30-Day 46698.73
13961
558.08 549.10 542.54 517.97 - 0.68

17-Feb-17

577.85 -4.85 (-0.83%)

20-Feb-17

578.00 0.15 (0.03%)

21-Feb-17

578.65 0.65 (0.11%)

22-Feb-17

580.20 1.55 (0.27%)

23-Feb-17

577.50 -2.7 (-0.47%)

DELIVERY AVERAGES
3-Day 54.24%
5-Day 40.81%
8-Day 45.31%
59.81
696.20 464.20 579.55
Jindal Saw
Add to

ACTIONS

  • Jindal Saw Block Deal on NSE||Qty: 863,647||Deal Price: 74.05||Value (cr): 6.40||Time: 09:35am
74.75 72.55 73.65 74.00 -0.35 -0.47
AVERAGE VOLUME
5-Day 2661466.80
10-Day 575750.30
30-Day 1254104.83
1048932
64.10 61.36 57.04 54.77 7.85 0.44

17-Feb-17

66.45 -1.35 (-1.99%)

20-Feb-17

69.15 2.7 (4.06%)

21-Feb-17

76.10 6.95 (10.05%)

22-Feb-17

74.00 -2.1 (-2.76%)

23-Feb-17

73.65 -0.35 (-0.47%)

DELIVERY AVERAGES
3-Day 33.60%
5-Day 37.30%
8-Day 40.99%
36.60
88.80 59.20 73.73
Firstsource Sol
Add to

ACTIONS

  • Firstsource Sol closes above 150-Day,200-Day Moving Average today.
44.65 43.30 43.70 43.90 -0.20 -0.46
AVERAGE VOLUME
5-Day 2694698.40
10-Day 774697.60
30-Day 3858912.40
1829693
41.87 40.26 41.15 41.92 18.36 1.67

17-Feb-17

45.40 1.9 (4.37%)

20-Feb-17

44.75 -0.65 (-1.43%)

21-Feb-17

44.25 -0.5 (-1.12%)

22-Feb-17

43.90 -0.35 (-0.79%)

23-Feb-17

43.70 -0.2 (-0.46%)

DELIVERY AVERAGES
3-Day 46.67%
5-Day 44.94%
8-Day 45.09%
46.76
52.65 35.15 43.98
Sobha
Add to

ACTIONS

  • Sobha Developer closes above 200-Day Moving Average of 286.81 today.
292.00 287.00 289.70 291.05 -1.35 -0.46
AVERAGE VOLUME
5-Day 121888.40
10-Day 41022.60
30-Day 67620.80
19012
272.03 264.07 278.68 286.67 21.67 1.14

17-Feb-17

283.95 -2.65 (-0.92%)

20-Feb-17

287.25 3.3 (1.16%)

21-Feb-17

289.55 2.3 (0.8%)

22-Feb-17

291.05 1.5 (0.52%)

23-Feb-17

289.70 -1.35 (-0.46%)

DELIVERY AVERAGES
3-Day 67.18%
5-Day 78.73%
8-Day 78.10%
63.57
349.25 232.85 289.43
AstraZeneca
Add to

ACTIONS

  • AstraZeneca has hit 52wk low of Rs 910.00 on BSE
924.85 910.00 911.75 915.80 -4.05 -0.44
AVERAGE VOLUME
5-Day 4649.60
10-Day 1885.60
30-Day 7783.73
5813
945.61 944.07 977.44 1001.28 81.77 14.61

17-Feb-17

922.55 7.2 (0.79%)

20-Feb-17

926.85 4.3 (0.47%)

21-Feb-17

924.60 -2.25 (-0.24%)

22-Feb-17

915.80 -8.8 (-0.95%)

23-Feb-17

911.75 -4.05 (-0.44%)

DELIVERY AVERAGES
3-Day 74.12%
5-Day 73.06%
8-Day 76.14%
79.06
1,098.95 732.65 914.40
Rolta
Add to

ACTIONS

  • Rolta closes below its 30-Day,50-Day,200-Day Moving Average today.
64.00 62.90 63.05 63.30 -0.25 -0.39
AVERAGE VOLUME
5-Day 310607.20
10-Day 101253.50
30-Day 753662.27
256726
64.37 64.01 62.52 64.27 1.97 0.36

17-Feb-17

62.90 -0.55 (-0.87%)

20-Feb-17

63.15 0.25 (0.4%)

21-Feb-17

63.75 0.6 (0.95%)

22-Feb-17

63.30 -0.45 (-0.71%)

23-Feb-17

63.05 -0.25 (-0.39%)

DELIVERY AVERAGES
3-Day 52.95%
5-Day 52.00%
8-Day 49.21%
63.42
75.95 50.65 63.35
Syndicate Bank
Add to
70.60 69.30 69.60 69.85 -0.25 -0.36
AVERAGE VOLUME
5-Day 1688610.40
10-Day 126860.30
30-Day 2865369.40
2674544
68.40 66.05 70.49 70.40 - 0.58

17-Feb-17

68.25 -0.15 (-0.22%)

20-Feb-17

69.55 1.3 (1.9%)

21-Feb-17

70.30 0.75 (1.08%)

22-Feb-17

69.85 -0.45 (-0.64%)

23-Feb-17

69.60 -0.25 (-0.36%)

DELIVERY AVERAGES
3-Day 26.21%
5-Day 26.56%
8-Day 25.51%
30.21
76.80 62.90 69.90
KEC Intl
Add to
169.45 163.80 166.00 166.55 -0.55 -0.33
AVERAGE VOLUME
5-Day 389927.80
10-Day 63956.90
30-Day 492136.40
270811
155.48 149.06 138.66 138.28 20.37 3.44

17-Feb-17

165.85 2.2 (1.34%)

20-Feb-17

167.90 2.05 (1.24%)

21-Feb-17

169.65 1.75 (1.04%)

22-Feb-17

166.55 -3.1 (-1.83%)

23-Feb-17

166.00 -0.55 (-0.33%)

DELIVERY AVERAGES
3-Day 43.23%
5-Day 47.50%
8-Day 56.40%
37.23
199.85 133.25 166.15
Bajaj Electric
Add to

ACTIONS

  • Bajaj Electric Block Deal on NSE||Qty: 197,000||Deal Price: 258.00||Value (cr): 5.08||Time: 10:08am
264.50 257.05 262.15 262.85 -0.70 -0.27
AVERAGE VOLUME
5-Day 189117.80
10-Day 60484.50
30-Day 173429.00
164775
245.61 235.40 245.46 242.41 25.53 3.57

17-Feb-17

258.80 3.5 (1.37%)

20-Feb-17

259.50 0.7 (0.27%)

21-Feb-17

257.10 -2.4 (-0.92%)

22-Feb-17

262.85 5.75 (2.24%)

23-Feb-17

262.15 -0.7 (-0.27%)

DELIVERY AVERAGES
3-Day 70.44%
5-Day 69.11%
8-Day 64.21%
82.22
315.40 210.30 261.12
State B Bikaner
Add to
739.90 731.10 734.40 736.25 -1.85 -0.25
AVERAGE VOLUME
5-Day 18416.80
10-Day 9410.40
30-Day 37072.97
10772
714.47 701.58 691.96 661.39 - 0.76

17-Feb-17

738.30 -4.45 (-0.6%)

20-Feb-17

735.10 -3.2 (-0.43%)

21-Feb-17

736.10 1 (0.14%)

22-Feb-17

736.25 0.15 (0.02%)

23-Feb-17

734.40 -1.85 (-0.25%)

DELIVERY AVERAGES
3-Day 63.03%
5-Day 45.46%
8-Day 49.87%
72.85
883.50 589.00 736.38
Gujarat Gas
Add to

ACTIONS

  • Hold Gujarat Gas; target of Rs 555: ICICI Direct
633.00 620.50 622.70 624.05 -1.35 -0.22
AVERAGE VOLUME
5-Day 23824.40
10-Day 3850.40
30-Day 87968.87
20269
584.93 564.06 578.79 566.06 34.56 4.08

17-Feb-17

617.15 0 (0%)

20-Feb-17

619.15 2 (0.32%)

21-Feb-17

622.20 3.05 (0.49%)

22-Feb-17

624.05 1.85 (0.3%)

23-Feb-17

622.70 -1.35 (-0.22%)

DELIVERY AVERAGES
3-Day 48.33%
5-Day 61.65%
8-Day 81.98%
50.54
748.85 499.25 625.29
Monsanto India
Add to

ACTIONS

  • Monsanto India closes above 150-Day,200-Day Moving Average today.
2,514.95 2,475.00 2,486.20 2,491.75 -5.55 -0.22
AVERAGE VOLUME
5-Day 99628.00
10-Day 6543.60
30-Day 24590.33
16522
2309.32 2287.35 2329.49 2350.33 30.33 10.39

17-Feb-17

2320.00 18.35 (0.8%)

20-Feb-17

2319.35 -0.65 (-0.03%)

21-Feb-17

2495.75 176.4 (7.61%)

22-Feb-17

2491.75 -4 (-0.16%)

23-Feb-17

2486.20 -5.55 (-0.22%)

DELIVERY AVERAGES
3-Day 42.28%
5-Day 42.72%
8-Day 43.14%
41.91
2,990.10 1,993.40 2493.45
Delta Corp
Add to

ACTIONS

  • Delta Corp closes above 150-Day Moving Average of 133.59 today.
139.80 134.00 136.80 137.00 -0.20 -0.15
AVERAGE VOLUME
5-Day 3316553.80
10-Day 504963.70
30-Day 2362836.27
3503030
128.20 121.76 133.90 122.30 57 3.54

17-Feb-17

118.75 4.15 (3.62%)

20-Feb-17

128.25 9.5 (8%)

21-Feb-17

131.80 3.55 (2.77%)

22-Feb-17

137.00 5.2 (3.95%)

23-Feb-17

136.80 -0.2 (-0.15%)

DELIVERY AVERAGES
3-Day 36.99%
5-Day 33.57%
8-Day 34.30%
37.80
164.40 109.60 137.08
BASF
Add to

ACTIONS

  • BASF closes above 30-Day,50-Day Moving Average today.
1,172.80 1,152.00 1,162.85 1,164.50 -1.65 -0.14
AVERAGE VOLUME
5-Day 10049.80
10-Day 2032.80
30-Day 24995.77
6261
1188.61 1161.29 1140.58 1113.26 251.7 4.33

17-Feb-17

1184.70 -19.2 (-1.59%)

20-Feb-17

1175.80 -8.9 (-0.75%)

21-Feb-17

1176.65 0.85 (0.07%)

22-Feb-17

1164.50 -12.15 (-1.03%)

23-Feb-17

1162.85 -1.65 (-0.14%)

DELIVERY AVERAGES
3-Day 47.73%
5-Day 51.21%
8-Day 50.44%
48.41
1,397.40 931.60 1160.55
Zydus Wellness
Add to

ACTIONS

  • Zydus Wellness closes below 200-Day Moving Average of 837.87 today.
843.90 835.00 837.60 838.75 -1.15 -0.14
AVERAGE VOLUME
5-Day 6131.00
10-Day 1328.90
30-Day 5191.07
3473
850.80 854.86 855.70 837.87 30.74 6.86

17-Feb-17

821.75 -1.65 (-0.2%)

20-Feb-17

820.55 -1.2 (-0.15%)

21-Feb-17

839.60 19.05 (2.32%)

22-Feb-17

838.75 -0.85 (-0.1%)

23-Feb-17

837.60 -1.15 (-0.14%)

DELIVERY AVERAGES
3-Day 71.94%
5-Day 66.28%
8-Day 69.12%
64.35
1,006.50 671.00 838.91
Suven Life Sci
Add to

ACTIONS

  • Suven Life Sci closes below 50-Day Moving Average of 174.28 today.
176.20 173.00 173.90 174.15 -0.25 -0.14
AVERAGE VOLUME
5-Day 124752.40
10-Day 23743.40
30-Day 180768.77
111784
176.24 174.25 185.89 191.14 19.13 3.55

17-Feb-17

176.35 2.05 (1.18%)

20-Feb-17

175.90 -0.45 (-0.26%)

21-Feb-17

175.55 -0.35 (-0.2%)

22-Feb-17

174.15 -1.4 (-0.8%)

23-Feb-17

173.90 -0.25 (-0.14%)

DELIVERY AVERAGES
3-Day 46.25%
5-Day 44.73%
8-Day 44.96%
33.15
208.95 139.35 173.84
Hind Constr
Add to
41.20 40.30 40.40 40.45 -0.05 -0.12
AVERAGE VOLUME
5-Day 3585142.40
10-Day 638483.10
30-Day 5587015.73
2390054
41.83 41.16 35.24 31.51 70.88 2.17

17-Feb-17

38.95 0.35 (0.91%)

20-Feb-17

40.80 1.85 (4.75%)

21-Feb-17

41.25 0.45 (1.1%)

22-Feb-17

40.45 -0.8 (-1.94%)

23-Feb-17

40.40 -0.05 (-0.12%)

DELIVERY AVERAGES
3-Day 41.01%
5-Day 39.49%
8-Day 41.81%
40.91
48.50 32.40 40.65
Corporation Bk
Add to
48.00 46.55 46.95 47.00 -0.05 -0.11
AVERAGE VOLUME
5-Day 628409.60
10-Day 126426.00
30-Day 869025.63
644408
46.18 44.48 43.48 42.30 - 0.5

17-Feb-17

46.25 -0.45 (-0.96%)

20-Feb-17

47.50 1.25 (2.7%)

21-Feb-17

48.60 1.1 (2.32%)

22-Feb-17

47.00 -1.6 (-3.29%)

23-Feb-17

46.95 -0.05 (-0.11%)

DELIVERY AVERAGES
3-Day 52.70%
5-Day 51.86%
8-Day 49.52%
66.22
56.40 37.60 47.13
Orissa Minerals
Add to

ACTIONS

  • Orissa Minerals closes below 150-Day Moving Average of 2184.51 today.
2,211.00 2,173.30 2,189.60 2,191.85 -2.25 -0.10
AVERAGE VOLUME
5-Day 3201.00
10-Day 1373.60
30-Day 6111.53
1474
2281.31 2253.53 2185.32 2157.17 234.43 1.57

17-Feb-17

2200.60 24.3 (1.12%)

20-Feb-17

2204.60 4 (0.18%)

21-Feb-17

2232.75 28.15 (1.28%)

22-Feb-17

2191.85 -40.9 (-1.83%)

23-Feb-17

2189.60 -2.25 (-0.1%)

DELIVERY AVERAGES
3-Day 47.21%
5-Day 44.85%
8-Day 48.15%
53.08
2,630.20 1,753.50 2193.98
Gati
Add to

ACTIONS

  • Gati closes above 30-Day Moving Average of 120.88 today.
124.50 123.00 123.30 123.40 -0.10 -0.08
AVERAGE VOLUME
5-Day 413730.40
10-Day 123020.80
30-Day 724934.33
300350
121.76 118.95 133.23 137.22 38.65 1.76

17-Feb-17

121.60 0.75 (0.62%)

20-Feb-17

123.50 1.9 (1.56%)

21-Feb-17

123.85 0.35 (0.28%)

22-Feb-17

123.40 -0.45 (-0.36%)

23-Feb-17

123.30 -0.1 (-0.08%)

DELIVERY AVERAGES
3-Day 41.99%
5-Day 37.25%
8-Day 37.17%
44.67
148.05 98.75 123.57
Praj Industries
Add to

ACTIONS

  • Praj Industries closes below 50-Day Moving Average of 81.36 today.
78.60 77.60 77.95 78.00 -0.05 -0.06
AVERAGE VOLUME
5-Day 262190.20
10-Day 71712.60
30-Day 360994.10
192697
81.42 81.36 83.01 84.59 21.77 2.14

17-Feb-17

78.30 0.6 (0.77%)

20-Feb-17

78.10 -0.2 (-0.26%)

21-Feb-17

78.05 -0.05 (-0.06%)

22-Feb-17

78.00 -0.05 (-0.06%)

23-Feb-17

77.95 -0.05 (-0.06%)

DELIVERY AVERAGES
3-Day 61.66%
5-Day 58.45%
8-Day 60.07%
57.11
93.60 62.40 78.01
Deepak Fert
Add to
255.50 250.50 252.00 252.05 -0.05 -0.02
AVERAGE VOLUME
5-Day 102329.20
10-Day 31812.50
30-Day 271692.40
59835
259.56 240.84 214.35 200.83 16.56 1.39

17-Feb-17

250.25 -0.2 (-0.08%)

20-Feb-17

252.80 2.55 (1.02%)

21-Feb-17

256.25 3.45 (1.36%)

22-Feb-17

252.05 -4.2 (-1.64%)

23-Feb-17

252.00 -0.05 (-0.02%)

DELIVERY AVERAGES
3-Day 50.28%
5-Day 44.70%
8-Day 54.12%
59.46
302.45 201.65 253.50

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login