Top Losers
31 Jul 17:00View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.
Check out the Top Losers on the Sensex, Nifty, or any other index. You can also view the Top Losers among all stocks.Slide Show
CNX Smallcap
| Company Name | High | Low | Last Price | Prv Close | Change | % Loss |
|---|---|---|---|---|---|---|
| Bajaj Electric | 343.00 | 284.00 | 286.75 | 334.00 | -47.25 | -14.15 |
| Deepak Fert | 181.80 | 160.20 | 163.80 | 177.50 | -13.70 | -7.72 |
| Arvind | 244.35 | 226.55 | 230.65 | 240.65 | -10.00 | -4.16 |
| BGR Energy | 188.80 | 181.65 | 182.40 | 189.05 | -6.65 | -3.52 |
| BASF | 877.15 | 815.50 | 835.30 | 865.35 | -30.05 | -3.47 |
| Sun Pharma Adv | 180.30 | 168.60 | 170.05 | 175.70 | -5.65 | -3.22 |
| MTNL | 31.60 | 30.10 | 30.25 | 31.25 | -1.00 | -3.20 |
| Bombay Dyeing | 73.25 | 70.50 | 71.15 | 72.95 | -1.80 | -2.47 |
| Central Bank | 71.90 | 69.65 | 70.15 | 71.85 | -1.70 | -2.37 |
| State Bk Travan | 652.80 | 621.50 | 624.65 | 639.05 | -14.40 | -2.25 |
| Greaves Cotton | 120.50 | 113.30 | 114.70 | 117.30 | -2.60 | -2.22 |
| Religare Enterp | 331.10 | 320.00 | 321.00 | 327.95 | -6.95 | -2.12 |
| Zydus Wellness | 604.00 | 585.25 | 589.55 | 600.40 | -10.85 | -1.81 |
| Dewan Housing | 364.80 | 352.60 | 354.95 | 361.35 | -6.40 | -1.77 |
| Cox & Kings | 278.40 | 263.55 | 265.00 | 269.55 | -4.55 | -1.69 |
| Parsvnath | 27.45 | 26.50 | 26.60 | 27.05 | -0.45 | -1.66 |
| SE Investments | 379.70 | 363.05 | 367.45 | 373.35 | -5.90 | -1.58 |
| Vijaya Bank | 50.20 | 48.55 | 48.70 | 49.45 | -0.75 | -1.52 |
| TTK Prestige | 3,945.00 | 3,816.35 | 3,888.45 | 3,948.35 | -59.90 | -1.52 |
| Dhanlaxmi Bank | 50.60 | 49.50 | 49.70 | 50.45 | -0.75 | -1.49 |
| VIP Industries | 112.65 | 108.30 | 110.25 | 111.90 | -1.65 | -1.47 |
| Guj Gas | 449.85 | 435.00 | 437.70 | 443.85 | -6.15 | -1.39 |
| Den Networks | 215.00 | 205.35 | 208.70 | 211.55 | -2.85 | -1.35 |
| Magma Fincorp | 101.70 | 96.60 | 98.85 | 100.20 | -1.35 | -1.35 |
| Muthoot Finance | 178.50 | 171.00 | 172.90 | 175.00 | -2.10 | -1.20 |
| IVRCL | 21.40 | 20.50 | 20.60 | 20.85 | -0.25 | -1.20 |
| Adani Power | 57.80 | 56.40 | 56.60 | 57.25 | -0.65 | -1.14 |
| IOB | 71.30 | 70.00 | 70.15 | 70.95 | -0.80 | -1.13 |
| Future Retail | 127.60 | 123.75 | 125.05 | 126.40 | -1.35 | -1.07 |
| UCO Bank | 101.60 | 99.10 | 99.40 | 100.45 | -1.05 | -1.05 |
| Whirlpool | 346.00 | 340.00 | 340.40 | 343.95 | -3.55 | -1.03 |
| Fortis Health | 121.20 | 117.55 | 117.90 | 119.05 | -1.15 | -0.97 |
| SKS Microfin | 290.00 | 282.00 | 283.05 | 285.75 | -2.70 | -0.94 |
| Godrej Prop | 233.95 | 227.00 | 228.50 | 230.60 | -2.10 | -0.91 |
| Indiabulls Real | 81.40 | 78.10 | 78.65 | 79.35 | -0.70 | -0.88 |
| FDC | 145.40 | 140.00 | 140.50 | 141.65 | -1.15 | -0.81 |
| Educomp Sol | 32.00 | 30.55 | 31.35 | 31.60 | -0.25 | -0.79 |
| DCB Bank | 84.00 | 82.00 | 82.65 | 83.30 | -0.65 | -0.78 |
| Guj Mineral | 157.30 | 153.10 | 154.25 | 155.45 | -1.20 | -0.77 |
| Rel Ind Infra | 559.00 | 545.05 | 546.75 | 550.60 | -3.85 | -0.70 |
| Opto Circuits | 30.35 | 29.30 | 29.45 | 29.65 | -0.20 | -0.67 |
| Prestige Estate | 253.50 | 242.25 | 250.05 | 251.25 | -1.20 | -0.48 |
| DB Realty | 83.45 | 77.55 | 81.25 | 81.60 | -0.35 | -0.43 |
| ABG Shipyard | 261.55 | 252.55 | 253.95 | 254.80 | -0.85 | -0.33 |
| Persistent | 1,263.70 | 1,242.00 | 1,250.85 | 1,254.80 | -3.95 | -0.31 |
| Gujarat Pipavav | 150.70 | 143.05 | 145.85 | 146.25 | -0.40 | -0.27 |
| SREI Infra | 47.05 | 45.25 | 45.85 | 45.95 | -0.10 | -0.22 |
| AstraZeneca | 1,138.95 | 1,102.10 | 1,106.30 | 1,108.55 | -2.25 | -0.20 |
| Praj Industries | 62.00 | 59.50 | 60.25 | 60.35 | -0.10 | -0.17 |
| ILandFS Trans | 236.00 | 230.20 | 231.45 | 231.85 | -0.40 | -0.17 |
| TVS Motor | 148.70 | 144.40 | 147.30 | 147.50 | -0.20 | -0.14 |
| Corporation Bk | 359.55 | 352.55 | 355.10 | 355.55 | -0.45 | -0.13 |
| State B Bikaner | 678.00 | 655.00 | 663.85 | 664.50 | -0.65 | -0.10 |
- ALL STATS
- Markets
- Technicals
- F&O
- Corporates
OUR WINNING PICKS
DID YOU INVEST?
OUR PACKAGES
Super Combo
3150
Powerful mix of both trader and investor packs with timely expert advice.
Technical
1890
Designed especially for traders looking to tap the profit opportunities of volatile markets.
Fundamental
1890
For all investors looking to unearth stocks that are poised to move.
Explore Moneycontrol
- Live Sensex
- Public Sector Banks
- Market Statistics
- Plan Insurance
- Global Market
- Business News
- Mutual Fund
- Best Portfolio Manager
- Bse Sensex
- Nse Nifty
- Commodities Price
- Silver Price/Rate in India
- Gold Price/Rate in India
- Crude Oil
- USD to INR
- Bank Fixed Deposits
- Company Fixed Deposits
- Small Savings Schemes
- Bonds
- Budget: 2011, 2012, 2013 | Budget 2014
- RBI Credit Policy
- News Archive
- Financial Glossary
- Message Board
- Moneybhai
- Think India
- History India
- Latest News
- IBNLive News
- News in Hindi
- Cricket News
- Online Study Material
- India News
- Restaurants in Hyderabad
- Online Shopping in India
- Microsoft Corporation
- Tata Consultancy Services
- Coal
- Monsoon
- Delhi
- Reliance Industries
- Infrastructure
- Taxes
- Sales
- Automotive industry
- Rss Feeds
- Site Map | About Us | Contact Us | Feedback | Advertise | Bookmark | Disclaimer | Privacy Statement | Terms of Use | Careers
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.