SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Top Losers

Know why these stocks have declined? Let millions of investors know about it.

Top Losers
26 Jul 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

Check out the Top Losers on the Sensex, Nifty, or any other index. You can also view the Top Losers among all stocks.Slide Show


Nifty SML100 Free

Company Name High Low Last Price Prv Close Change % Loss
Firstsource Sol 53.65 48.65 49.25 52.85 -3.60 -6.81
Ceat 914.40 860.00 865.80 906.30 -40.50 -4.47
Mcleod 209.05 197.35 199.10 208.00 -8.90 -4.28
Fortis Health 179.00 170.20 171.40 178.45 -7.05 -3.95
SREI Infra 73.90 71.05 71.60 73.70 -2.10 -2.85
VIP Industries 125.65 121.55 121.80 125.25 -3.45 -2.75
Gati 177.35 171.35 172.55 177.20 -4.65 -2.62
Suven Life Sci 210.00 202.50 204.30 209.30 -5.00 -2.39
Tata Coffee 117.65 113.10 113.75 116.50 -2.75 -2.36
PTC India 83.70 80.70 81.15 83.05 -1.90 -2.29
Marksans Pharma 48.45 46.95 47.20 48.30 -1.10 -2.28
IFCI 30.45 29.25 29.45 30.10 -0.65 -2.16
ILandFS Trans 81.20 78.10 78.70 80.35 -1.65 -2.05
Balrampur Chini 130.40 126.00 127.20 129.75 -2.55 -1.97
Escorts 260.95 248.05 250.40 255.35 -4.95 -1.94
Magma Fincorp 108.85 103.15 103.85 105.80 -1.95 -1.84
Bajaj Electric 242.50 236.00 236.90 241.35 -4.45 -1.84
Delta Corp 92.65 89.80 90.65 92.30 -1.65 -1.79
SJVN 28.45 27.80 27.85 28.35 -0.50 -1.76
Jindal Saw 54.30 51.75 52.00 52.90 -0.90 -1.70
UCO Bank 45.10 43.20 43.45 44.20 -0.75 -1.70
State B Bikaner 668.00 646.30 651.00 661.60 -10.60 -1.60
Greaves Cotton 146.10 140.65 141.75 144.05 -2.30 -1.60
India Cements 118.20 107.50 115.20 117.05 -1.85 -1.58
Karnataka Bank 153.40 148.40 149.65 151.95 -2.30 -1.51
Andhra Bank 61.90 59.40 59.65 60.55 -0.90 -1.49
Guj Mineral 82.90 80.20 80.65 81.80 -1.15 -1.41
Syndicate Bank 79.95 76.60 76.90 78.00 -1.10 -1.41
Kaveri Seed 386.80 371.10 373.70 378.80 -5.10 -1.35
AstraZeneca 1,058.20 1,029.70 1,035.30 1,049.00 -13.70 -1.31
Central Bank 101.75 97.55 98.35 99.65 -1.30 -1.30
GSFC 75.50 73.55 73.90 74.85 -0.95 -1.27
JK Tyre & Ind 93.35 90.60 91.10 92.25 -1.15 -1.25
Shoppers Stop 381.00 373.00 375.65 380.35 -4.70 -1.24
SE Investments 178.00 163.70 169.00 171.00 -2.00 -1.17
BASF 1,110.00 1,080.00 1,083.70 1,096.45 -12.75 -1.16
Eros Intl 233.75 224.25 226.40 228.90 -2.50 -1.09
Orissa Minerals 2,100.00 2,040.00 2,050.35 2,070.00 -19.65 -0.95
Guj Flourochem 625.00 604.00 611.20 617.05 -5.85 -0.95
Whirlpool 871.70 836.80 844.40 852.30 -7.90 -0.93
TV18 Broadcast 40.30 39.30 39.50 39.85 -0.35 -0.88
BEML 998.20 963.20 975.45 983.90 -8.45 -0.86
Jain Irrigation 71.35 69.60 69.95 70.55 -0.60 -0.85
PTC India Fin 41.85 41.00 41.25 41.60 -0.35 -0.84
Hexaware Tech 229.30 223.70 225.50 227.30 -1.80 -0.79
Oriental Bank 121.20 114.20 115.05 115.85 -0.80 -0.69
State Bk Travan 530.00 520.20 521.40 524.75 -3.35 -0.64
Hind Constr 24.70 23.25 23.55 23.70 -0.15 -0.63
Monsanto India 2,444.95 2,400.00 2,408.80 2,424.05 -15.25 -0.63
Inox Wind 234.00 228.10 229.05 230.50 -1.45 -0.63
Gujarat Gas 560.20 548.00 551.50 554.80 -3.30 -0.59
Vijaya Bank 43.90 42.25 42.50 42.75 -0.25 -0.58
Graphite India 81.50 78.65 79.15 79.60 -0.45 -0.57
ALSTOM India 642.75 626.10 628.25 631.65 -3.40 -0.54
Bombay Dyeing 48.50 47.00 47.20 47.45 -0.25 -0.53
Zydus Wellness 791.85 779.50 780.50 784.30 -3.80 -0.48
Punj Lloyd 21.40 20.70 20.80 20.90 -0.10 -0.48
Deepak Fert 160.00 156.75 158.00 158.70 -0.70 -0.44
KEC Intl 142.40 141.00 141.25 141.80 -0.55 -0.39
Reliance Def 66.35 64.10 64.55 64.80 -0.25 -0.39
Religare Enterp 280.50 275.40 275.60 276.65 -1.05 -0.38
Allahabad Bank 81.75 78.10 78.55 78.85 -0.30 -0.38
KPIT Tech 136.40 133.20 133.75 134.25 -0.50 -0.37
Raymond 459.90 452.45 454.55 456.25 -1.70 -0.37
Polaris Consult 193.25 190.50 190.70 191.40 -0.70 -0.37
Aban Offshore 228.95 222.00 222.85 223.60 -0.75 -0.34
Dena Bank 40.20 39.20 39.25 39.35 -0.10 -0.25
TTK Prestige 4,750.55 4,681.00 4,701.70 4,710.90 -9.20 -0.20
Rolta 65.85 64.70 64.90 65.00 -0.10 -0.15
Indiabulls Real 91.85 87.90 88.70 88.80 -0.10 -0.11
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 26, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.