Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 20 Apr 18:30

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Andhra Bank
Add to

ACTIONS

  • Andhra Bank closes below 30-Day Moving Average of 42.12 today.
41.80 38.55 39.15 41.60 -2.45 -5.89
AVERAGE VOLUME
5-Day 4205693.80
10-Day 444075.50
30-Day 11351992.97
7334545
42.08 43.54 54.33 54.30 - 0.39

16-Apr-18

43.10 0.2 (0.47%)

17-Apr-18

43.00 -0.1 (-0.23%)

18-Apr-18

42.05 -0.95 (-2.21%)

19-Apr-18

41.60 -0.45 (-1.07%)

20-Apr-18

39.15 -2.45 (-5.89%)

DELIVERY AVERAGES
3-Day 11.76%
5-Day 13.37%
8-Day 11.72%
12.13
45.75 37.45 39.64
Jaiprakash Asso
Add to

ACTIONS

  • Jaiprakash Asso Block Deal on NSE||Qty: 736,756||Deal Price: 21.00||Value (cr): 1.55||Time: 09:26am
21.10 20.25 20.40 21.25 -0.85 -4.00
AVERAGE VOLUME
5-Day 73524066.40
10-Day 6335299.10
30-Day 101999020.43
56105985
18.93 18.27 19.12 20.28 - 0.66

16-Apr-18

19.70 0.4 (2.07%)

17-Apr-18

19.60 -0.1 (-0.51%)

18-Apr-18

21.00 1.4 (7.14%)

19-Apr-18

21.25 0.25 (1.19%)

20-Apr-18

20.40 -0.85 (-4%)

DELIVERY AVERAGES
3-Day 19.90%
5-Day 17.55%
8-Day 14.76%
17.18
23.35 19.15 20.61
Allahabad Bank
Add to

ACTIONS

  • Allahabad Bank closes below 50-Day Moving Average of 52.64 today.
50.35 48.00 48.50 50.45 -1.95 -3.87
AVERAGE VOLUME
5-Day 2748953.20
10-Day 274569.20
30-Day 4844298.87
3622231
50.15 51.60 65.79 66.80 - 0.35

16-Apr-18

51.85 -1 (-1.89%)

17-Apr-18

51.65 -0.2 (-0.39%)

18-Apr-18

51.05 -0.6 (-1.16%)

19-Apr-18

50.45 -0.6 (-1.18%)

20-Apr-18

48.50 -1.95 (-3.87%)

DELIVERY AVERAGES
3-Day 10.49%
5-Day 9.52%
8-Day 9.03%
11.67
55.45 45.45 48.82
Oriental Bank
Add to

ACTIONS

  • Oriental Bank closes below 30-Day Moving Average of 95.60 today.
94.00 88.15 90.20 93.55 -3.35 -3.58
AVERAGE VOLUME
5-Day 2497739.20
10-Day 252345.70
30-Day 5145499.90
4320504
95.44 98.65 116.34 121.36 - 0.44

16-Apr-18

96.65 -0.15 (-0.15%)

17-Apr-18

95.85 -0.8 (-0.83%)

18-Apr-18

94.60 -1.25 (-1.3%)

19-Apr-18

93.55 -1.05 (-1.11%)

20-Apr-18

90.20 -3.35 (-3.58%)

DELIVERY AVERAGES
3-Day 10.58%
5-Day 10.59%
8-Day 10.20%
12.55
102.90 84.20 90.24
Hind Copper
Add to

ACTIONS

  • Hind Copper closes above 150-Day,200-Day Moving Average today.
78.80 76.00 77.05 79.80 -2.75 -3.45
AVERAGE VOLUME
5-Day 7308085.60
10-Day 919672.80
30-Day 3712147.67
5374298
68.92 71.15 79.04 75.37 72.69 4.86

16-Apr-18

72.05 -0.35 (-0.48%)

17-Apr-18

72.35 0.3 (0.42%)

18-Apr-18

71.40 -0.95 (-1.31%)

19-Apr-18

79.80 8.4 (11.76%)

20-Apr-18

77.05 -2.75 (-3.45%)

DELIVERY AVERAGES
3-Day 15.95%
5-Day 17.07%
8-Day 18.77%
14.09
95.75 63.85 77.10
Just Dial
Add to

ACTIONS

  • Just Dial closes above 50-Day Moving Average of 449.40 today.
470.00 450.50 456.10 472.10 -16.00 -3.39
AVERAGE VOLUME
5-Day 2179636.00
10-Day 281313.70
30-Day 1971132.63
2234657
449.51 449.53 473.07 447.04 23.72 3.4

16-Apr-18

451.40 3.45 (0.77%)

17-Apr-18

449.90 -1.5 (-0.33%)

18-Apr-18

449.00 -0.9 (-0.2%)

19-Apr-18

472.10 23.1 (5.14%)

20-Apr-18

456.10 -16 (-3.39%)

DELIVERY AVERAGES
3-Day 8.94%
5-Day 9.75%
8-Day 10.42%
10.15
519.30 424.90 458.91
Shipping Corp
Add to

ACTIONS

  • Shipping Corp closes above 50-Day Moving Average of 70.28 today.
75.75 73.35 74.00 76.60 -2.60 -3.39
AVERAGE VOLUME
5-Day 1647167.60
10-Day 199288.40
30-Day 955329.50
1369368
67.33 70.32 85.08 85.85 37.56 0.5

16-Apr-18

68.30 -0.95 (-1.37%)

17-Apr-18

68.80 0.5 (0.73%)

18-Apr-18

68.35 -0.45 (-0.65%)

19-Apr-18

76.60 8.25 (12.07%)

20-Apr-18

74.00 -2.6 (-3.39%)

DELIVERY AVERAGES
3-Day 25.86%
5-Day 26.78%
8-Day 29.46%
24.73
91.90 61.30 74.51
Syndicate Bank
Add to

ACTIONS

  • Syndicate Bank closes below 30-Day Moving Average of 58.09 today.
56.90 54.90 55.40 57.05 -1.65 -2.89
AVERAGE VOLUME
5-Day 3717591.20
10-Day 306844.10
30-Day 5883051.87
6152428
58.05 59.08 71.89 71.47 - 0.6

16-Apr-18

58.20 -0.05 (-0.09%)

17-Apr-18

57.95 -0.25 (-0.43%)

18-Apr-18

57.35 -0.6 (-1.04%)

19-Apr-18

57.05 -0.3 (-0.52%)

20-Apr-18

55.40 -1.65 (-2.89%)

DELIVERY AVERAGES
3-Day 27.96%
5-Day 30.79%
8-Day 24.12%
16.05
62.75 51.35 55.61
VIP Industries
Add to

ACTIONS

  • VIP Industries closes above 30-Day,50-Day Moving Average today.
425.95 409.00 413.00 424.05 -11.05 -2.61
AVERAGE VOLUME
5-Day 1623877.40
10-Day 200537.00
30-Day 801275.40
887233
345.72 345.87 324.76 293.06 57.28 14.62

16-Apr-18

388.35 2.1 (0.54%)

17-Apr-18

400.85 12.5 (3.22%)

18-Apr-18

414.15 13.3 (3.32%)

19-Apr-18

424.05 9.9 (2.39%)

20-Apr-18

413.00 -11.05 (-2.61%)

DELIVERY AVERAGES
3-Day 24.98%
5-Day 27.17%
8-Day 26.43%
25.54
508.85 339.25 414.82
India Cements
Add to
153.85 149.60 150.25 154.00 -3.75 -2.44
AVERAGE VOLUME
5-Day 2979995.80
10-Day 212912.60
30-Day 2829200.30
2064486
148.09 151.47 170.00 176.05 46.52 0.91

16-Apr-18

151.15 4.9 (3.35%)

17-Apr-18

151.75 0.6 (0.4%)

18-Apr-18

149.65 -2.1 (-1.38%)

19-Apr-18

154.00 4.35 (2.91%)

20-Apr-18

150.25 -3.75 (-2.44%)

DELIVERY AVERAGES
3-Day 21.49%
5-Day 24.96%
8-Day 29.04%
26.16
169.40 138.60 150.94
Reliance Naval
Add to
28.75 27.90 28.20 28.90 -0.70 -2.42
AVERAGE VOLUME
5-Day 2031813.00
10-Day 414068.90
30-Day 4915002.00
2078710
31.06 34.28 43.92 47.42 - 1.77

16-Apr-18

29.35 -0.25 (-0.84%)

17-Apr-18

29.40 0.05 (0.17%)

18-Apr-18

29.05 -0.35 (-1.19%)

19-Apr-18

28.90 -0.15 (-0.52%)

20-Apr-18

28.20 -0.7 (-2.42%)

DELIVERY AVERAGES
3-Day 24.81%
5-Day 24.53%
8-Day 26.02%
23.35
31.75 26.05 28.28
Jain Irrigation
Add to
114.50 111.05 111.95 114.65 -2.70 -2.35
AVERAGE VOLUME
5-Day 4736466.60
10-Day 410411.10
30-Day 5816048.77
3367749
110.50 112.80 113.61 110.76 22.66 1.29

16-Apr-18

116.30 3.05 (2.69%)

17-Apr-18

116.35 0.05 (0.04%)

18-Apr-18

114.65 -1.7 (-1.46%)

19-Apr-18

114.65 0 (0%)

20-Apr-18

111.95 -2.7 (-2.35%)

DELIVERY AVERAGES
3-Day 19.59%
5-Day 19.07%
8-Day 18.20%
22.57
126.10 103.20 112.37
MMTC Ltd
Add to

ACTIONS

  • MMTC Ltd closes above 150-Day Moving Average of 64.44 today.
65.80 63.80 64.60 66.15 -1.55 -2.34
AVERAGE VOLUME
5-Day 3271693.00
10-Day 458282.20
30-Day 3806928.70
1640404
59.64 57.04 64.47 62.89 430.67 4.5

16-Apr-18

62.10 -0.75 (-1.19%)

17-Apr-18

64.15 2.05 (3.3%)

18-Apr-18

62.85 -1.3 (-2.03%)

19-Apr-18

66.15 3.3 (5.25%)

20-Apr-18

64.60 -1.55 (-2.34%)

DELIVERY AVERAGES
3-Day 19.16%
5-Day 19.75%
8-Day 20.78%
17.17
79.35 52.95 64.63
Ashoka Buildcon
Add to
274.15 266.00 266.90 273.25 -6.35 -2.32
AVERAGE VOLUME
5-Day 404494.20
10-Day 110771.70
30-Day 481814.97
145325
249.47 240.21 228.03 217.79 23.56 2.68

16-Apr-18

264.70 -0.7 (-0.26%)

17-Apr-18

264.55 -0.15 (-0.06%)

18-Apr-18

267.05 2.5 (0.95%)

19-Apr-18

273.25 6.2 (2.32%)

20-Apr-18

266.90 -6.35 (-2.32%)

DELIVERY AVERAGES
3-Day 53.27%
5-Day 55.24%
8-Day 55.53%
55.33
327.90 218.60 268.46
DCB Bank
Add to

ACTIONS

  • Hold DCB Bank; target of Rs 227: Arihant Capital
198.50 191.40 194.50 198.90 -4.40 -2.21
AVERAGE VOLUME
5-Day 8870835.80
10-Day 268999.80
30-Day 2425695.23
2706083
171.36 169.05 180.52 182.98 24.43 2.71

16-Apr-18

190.15 11 (6.14%)

17-Apr-18

202.30 12.15 (6.39%)

18-Apr-18

197.00 -5.3 (-2.62%)

19-Apr-18

198.90 1.9 (0.96%)

20-Apr-18

194.50 -4.4 (-2.21%)

DELIVERY AVERAGES
3-Day 21.11%
5-Day 19.52%
8-Day 19.94%
19.93
218.75 179.05 194.47
Jindal Saw
Add to

ACTIONS

  • Jindal Saw closes above 50-Day Moving Average of 130.10 today.
132.45 128.40 129.70 132.55 -2.85 -2.15
AVERAGE VOLUME
5-Day 1245247.00
10-Day 149759.20
30-Day 1250320.57
1128457
125.18 128.86 128.70 120.19 12.41 0.75

16-Apr-18

135.25 3.8 (2.89%)

17-Apr-18

132.75 -2.5 (-1.85%)

18-Apr-18

130.55 -2.2 (-1.66%)

19-Apr-18

132.55 2 (1.53%)

20-Apr-18

129.70 -2.85 (-2.15%)

DELIVERY AVERAGES
3-Day 40.30%
5-Day 40.00%
8-Day 38.92%
33.08
159.05 106.05 130.04
BEML
Add to

ACTIONS

  • BEML closes below 30-Day Moving Average of 1102.60 today.
1,114.45 1,085.60 1,091.95 1,115.55 -23.60 -2.12
AVERAGE VOLUME
5-Day 235093.00
10-Day 26614.70
30-Day 803097.10
198882
1102.60 1161.72 1477.33 1530.51 35.49 2.08

16-Apr-18

1140.15 4 (0.35%)

17-Apr-18

1130.80 -9.35 (-0.82%)

18-Apr-18

1120.00 -10.8 (-0.96%)

19-Apr-18

1115.55 -4.45 (-0.4%)

20-Apr-18

1091.95 -23.6 (-2.12%)

DELIVERY AVERAGES
3-Day 13.26%
5-Day 12.22%
8-Day 10.45%
10.23
1,227.10 1,004.00 1098.16
Inox Wind
Add to

ACTIONS

  • Inox Wind closes below 30-Day Moving Average of 115.66 today.
115.85 112.00 113.70 116.00 -2.30 -1.98
AVERAGE VOLUME
5-Day 87835.40
10-Day 22182.80
30-Day 226096.30
137479
115.66 120.61 128.57 129.87 - 1.17

16-Apr-18

116.95 0.15 (0.13%)

17-Apr-18

115.50 -1.45 (-1.24%)

18-Apr-18

115.85 0.35 (0.3%)

19-Apr-18

116.00 0.15 (0.13%)

20-Apr-18

113.70 -2.3 (-1.98%)

DELIVERY AVERAGES
3-Day 45.61%
5-Day 52.90%
8-Day 53.94%
52.43
139.20 92.80 114.62
IFCI
Add to

ACTIONS

  • IFCI closes below 30-Day Moving Average of 20.78 today.
20.85 20.20 20.45 20.85 -0.40 -1.92
AVERAGE VOLUME
5-Day 3636523.40
10-Day 374903.40
30-Day 8870773.40
5553471
20.78 21.61 24.27 24.46 - 0.61

16-Apr-18

20.80 -0.15 (-0.72%)

17-Apr-18

21.00 0.2 (0.96%)

18-Apr-18

20.80 -0.2 (-0.95%)

19-Apr-18

20.85 0.05 (0.24%)

20-Apr-18

20.45 -0.4 (-1.92%)

DELIVERY AVERAGES
3-Day 25.30%
5-Day 25.87%
8-Day 23.69%
25.98
22.90 18.80 20.51
Reliance Comm
Add to

ACTIONS

  • Reliance Comm Block Deal on NSE||Qty: 517,304||Deal Price: 20.60||Value (cr): 1.07||Time: 10:27am
20.90 20.25 20.40 20.80 -0.40 -1.92
AVERAGE VOLUME
5-Day 50721631.00
10-Day 5408743.10
30-Day 77934245.63
35145380
22.86 24.69 21.47 21.98 - 0.23

16-Apr-18

21.05 -1.25 (-5.61%)

17-Apr-18

21.10 0.05 (0.24%)

18-Apr-18

21.00 -0.1 (-0.47%)

19-Apr-18

20.80 -0.2 (-0.95%)

20-Apr-18

20.40 -0.4 (-1.92%)

DELIVERY AVERAGES
3-Day 13.91%
5-Day 14.61%
8-Day 14.72%
15.82
22.85 18.75 20.53
ITI
Add to

ACTIONS

  • ITI closes above 150-Day Moving Average of 130.05 today.
126.25 123.05 123.45 125.75 -2.30 -1.83
AVERAGE VOLUME
5-Day 667214.60
10-Day 235070.30
30-Day 1138064.07
406082
119.90 118.53 131.07 122.18 32.23 -9.71

16-Apr-18

127.60 -0.8 (-0.62%)

17-Apr-18

127.70 0.1 (0.08%)

18-Apr-18

125.55 -2.15 (-1.68%)

19-Apr-18

125.75 0.2 (0.16%)

20-Apr-18

123.45 -2.3 (-1.83%)

DELIVERY AVERAGES
3-Day 22.47%
5-Day 18.46%
8-Day 19.95%
22.92
150.90 100.60 124.53
Can Fin Homes
Add to

ACTIONS

  • Can Fin Homes closes above 30-Day Moving Average of 520.47 today.
443.00 430.30 433.65 441.20 -7.55 -1.71
AVERAGE VOLUME
5-Day 502217.40
10-Day 42410.50
30-Day 1584184.27
746942
481.02 492.21 490.76 518.09 19.43 5.36

16-Apr-18

446.90 2.95 (0.66%)

17-Apr-18

444.80 -2.1 (-0.47%)

18-Apr-18

441.55 -3.25 (-0.73%)

19-Apr-18

441.20 -0.35 (-0.08%)

20-Apr-18

433.65 -7.55 (-1.71%)

DELIVERY AVERAGES
3-Day 31.91%
5-Day 29.44%
8-Day 31.96%
34.05
485.30 397.10 433.51
South Ind Bk
Add to

ACTIONS

  • South Ind Bk closes above 50-Day Moving Average of 25.70 today.
26.55 25.90 26.05 26.50 -0.45 -1.70
AVERAGE VOLUME
5-Day 10908429.20
10-Day 659204.70
30-Day 9080154.67
9814904
24.74 25.55 29.19 29.01 15.88 1.02

16-Apr-18

25.15 0.15 (0.6%)

17-Apr-18

26.60 1.45 (5.77%)

18-Apr-18

26.20 -0.4 (-1.5%)

19-Apr-18

26.50 0.3 (1.15%)

20-Apr-18

26.05 -0.45 (-1.7%)

DELIVERY AVERAGES
3-Day 40.14%
5-Day 39.49%
8-Day 38.43%
49.01
29.15 23.85 26.22
Swan Energy
Add to

ACTIONS

  • Swan Energy closes above 150-Day Moving Average of 176.82 today.
174.00 169.20 170.20 173.00 -2.80 -1.62
AVERAGE VOLUME
5-Day 254918.20
10-Day 177345.70
30-Day 340379.23
294816
180.02 186.20 178.37 167.04 709.17 9.42

16-Apr-18

173.15 -2.4 (-1.37%)

17-Apr-18

171.40 -1.75 (-1.01%)

18-Apr-18

171.80 0.4 (0.23%)

19-Apr-18

173.00 1.2 (0.7%)

20-Apr-18

170.20 -2.8 (-1.62%)

DELIVERY AVERAGES
3-Day 39.57%
5-Day 38.33%
8-Day 40.29%
52.42
207.60 138.40 171.85
Sintex Plastics
Add to

ACTIONS

  • Sintex Plastics closes below 30-Day Moving Average of 60.96 today.
59.90 58.60 58.90 59.85 -0.95 -1.59
AVERAGE VOLUME
5-Day 1301571.00
10-Day 352168.30
30-Day 2815090.37
1491865
60.69 63.84 77.75 0.00 0 8.61

16-Apr-18

60.40 -0.85 (-1.39%)

17-Apr-18

61.20 0.8 (1.32%)

18-Apr-18

60.50 -0.7 (-1.14%)

19-Apr-18

59.85 -0.65 (-1.07%)

20-Apr-18

58.90 -0.95 (-1.59%)

DELIVERY AVERAGES
3-Day 58.45%
5-Day 58.15%
8-Day 52.55%
61.31
71.80 47.90 59.03
Guj Alkali
Add to

ACTIONS

  • Guj Alkali closes above 30-Day Moving Average of 718.07 today.
779.50 743.55 755.70 767.75 -12.05 -1.57
AVERAGE VOLUME
5-Day 59522.00
10-Day 11080.20
30-Day 62835.67
76167
727.60 734.68 722.68 644.75 13.84 1.65

16-Apr-18

785.25 10.1 (1.3%)

17-Apr-18

768.05 -17.2 (-2.19%)

18-Apr-18

775.85 7.8 (1.02%)

19-Apr-18

767.75 -8.1 (-1.04%)

20-Apr-18

755.70 -12.05 (-1.57%)

DELIVERY AVERAGES
3-Day 48.53%
5-Day 40.83%
8-Day 42.26%
70.79
921.30 614.20 760.92
MOIL
Add to

ACTIONS

  • MOIL closes above 200-Day Moving Average of 213.13 today.
217.20 211.65 213.85 217.25 -3.40 -1.57
AVERAGE VOLUME
5-Day 453255.20
10-Day 39118.30
30-Day 361801.30
217617
204.01 210.84 226.78 213.40 13.9 2.03

16-Apr-18

215.75 0.9 (0.42%)

17-Apr-18

218.50 2.75 (1.27%)

18-Apr-18

211.40 -7.1 (-3.25%)

19-Apr-18

217.25 5.85 (2.77%)

20-Apr-18

213.85 -3.4 (-1.57%)

DELIVERY AVERAGES
3-Day 45.51%
5-Day 42.43%
8-Day 45.61%
36.53
260.70 173.80 214.03
NCC
Add to

ACTIONS

  • Nifty must cross 10,555 decisively for further upmove; top 5 stocks to buy for short term
133.60 130.05 132.00 134.05 -2.05 -1.53
AVERAGE VOLUME
5-Day 3716881.80
10-Day 268590.50
30-Day 3807907.87
2291809
125.20 124.11 115.36 108.65 31.96 2.3

16-Apr-18

131.20 4.15 (3.27%)

17-Apr-18

134.65 3.45 (2.63%)

18-Apr-18

132.85 -1.8 (-1.34%)

19-Apr-18

134.05 1.2 (0.9%)

20-Apr-18

132.00 -2.05 (-1.53%)

DELIVERY AVERAGES
3-Day 18.18%
5-Day 19.26%
8-Day 22.78%
19.51
147.45 120.65 131.58
Sobha
Add to
552.60 543.95 545.60 553.85 -8.25 -1.49
AVERAGE VOLUME
5-Day 224899.60
10-Day 14515.60
30-Day 406209.30
160794
524.95 536.62 527.39 493.63 29.8 2.06

16-Apr-18

549.75 -0.05 (-0.01%)

17-Apr-18

548.30 -1.45 (-0.26%)

18-Apr-18

550.45 2.15 (0.39%)

19-Apr-18

553.85 3.4 (0.62%)

20-Apr-18

545.60 -8.25 (-1.49%)

DELIVERY AVERAGES
3-Day 43.42%
5-Day 42.85%
8-Day 37.25%
60.10
664.60 443.10 548.80
JK Lakshmi Cem
Add to

ACTIONS

  • JK Lakshmi Cem closes below 150-Day Moving Average of 423.60 today.
426.90 417.15 419.80 425.95 -6.15 -1.44
AVERAGE VOLUME
5-Day 77849.00
10-Day 2266.10
30-Day 121401.77
47613
432.98 428.51 423.60 428.65 69.62 3.58

16-Apr-18

421.55 -4.15 (-0.97%)

17-Apr-18

420.60 -0.95 (-0.23%)

18-Apr-18

422.45 1.85 (0.44%)

19-Apr-18

425.95 3.5 (0.83%)

20-Apr-18

419.80 -6.15 (-1.44%)

DELIVERY AVERAGES
3-Day 81.81%
5-Day 75.95%
8-Day 77.95%
57.18
511.10 340.80 420.52
PTC India
Add to

ACTIONS

  • PTC India closes below 30-Day Moving Average of 92.34 today.
93.40 91.05 91.80 93.10 -1.30 -1.40
AVERAGE VOLUME
5-Day 1142203.00
10-Day 407311.30
30-Day 2085515.47
1182517
92.34 94.91 110.29 111.24 8.15 0.88

16-Apr-18

93.00 0.4 (0.43%)

17-Apr-18

94.55 1.55 (1.67%)

18-Apr-18

93.75 -0.8 (-0.85%)

19-Apr-18

93.10 -0.65 (-0.69%)

20-Apr-18

91.80 -1.3 (-1.4%)

DELIVERY AVERAGES
3-Day 16.60%
5-Day 20.89%
8-Day 20.94%
21.94
102.40 83.80 92.06
Aegis Logistics
Add to

ACTIONS

  • Aegis Logistics closes above 50-Day Moving Average of 258.19 today.
284.30 279.95 280.15 284.05 -3.90 -1.37
AVERAGE VOLUME
5-Day 289920.60
10-Day 7415.90
30-Day 238632.67
83161
262.64 260.55 253.89 237.92 94.97 20.42

16-Apr-18

282.05 0.85 (0.3%)

17-Apr-18

282.35 0.3 (0.11%)

18-Apr-18

283.30 0.95 (0.34%)

19-Apr-18

284.05 0.75 (0.26%)

20-Apr-18

280.15 -3.9 (-1.37%)

DELIVERY AVERAGES
3-Day 87.66%
5-Day 83.61%
8-Day 76.49%
66.40
340.85 227.25 280.49
Ceat
Add to

ACTIONS

  • Ceat Block Deal on BSE||Qty: 36,050||Deal Price: 1,640.00||Value (cr): 5.91||Time: 10:00am
1,602.00 1,571.85 1,583.40 1,605.45 -22.05 -1.37
AVERAGE VOLUME
5-Day 521504.20
10-Day 51033.30
30-Day 597720.53
382319
1569.25 1574.61 1718.20 1735.63 24.21 2.78

16-Apr-18

1611.00 17.4 (1.09%)

17-Apr-18

1624.35 13.35 (0.83%)

18-Apr-18

1596.80 -27.55 (-1.7%)

19-Apr-18

1605.45 8.65 (0.54%)

20-Apr-18

1583.40 -22.05 (-1.37%)

DELIVERY AVERAGES
3-Day 13.44%
5-Day 11.52%
8-Day 12.91%
8.97
1,765.95 1,444.95 1584.65
Equitas Holding
Add to

ACTIONS

  • Equitas Holding closes below 200-Day Moving Average of 151.83 today.
152.70 150.10 150.80 152.80 -2.00 -1.31
AVERAGE VOLUME
5-Day 748299.00
10-Day 61131.10
30-Day 1028216.10
498975
146.80 145.43 147.65 151.83 887.06 3.06

16-Apr-18

154.05 2.85 (1.88%)

17-Apr-18

151.70 -2.35 (-1.53%)

18-Apr-18

151.55 -0.15 (-0.1%)

19-Apr-18

152.80 1.25 (0.82%)

20-Apr-18

150.80 -2 (-1.31%)

DELIVERY AVERAGES
3-Day 22.66%
5-Day 29.92%
8-Day 30.75%
21.50
168.05 137.55 151.09
Hind Constr
Add to

ACTIONS

  • Only Buyers in Hind Constr on NSE
24.50 24.00 24.15 24.45 -0.30 -1.23
AVERAGE VOLUME
5-Day 4128531.60
10-Day 581515.90
30-Day 15345717.03
3013722
26.73 29.66 34.87 35.66 31.36 0.91

16-Apr-18

24.70 -0.6 (-2.37%)

17-Apr-18

25.00 0.3 (1.21%)

18-Apr-18

24.60 -0.4 (-1.6%)

19-Apr-18

24.45 -0.15 (-0.61%)

20-Apr-18

24.15 -0.3 (-1.23%)

DELIVERY AVERAGES
3-Day 21.82%
5-Day 19.03%
8-Day 19.18%
23.81
26.85 22.05 24.13
CG Power
Add to

ACTIONS

  • CG Power closes below 200-Day Moving Average of 84.06 today.
84.60 82.55 83.15 84.15 -1.00 -1.19
AVERAGE VOLUME
5-Day 1010803.80
10-Day 57367.40
30-Day 1396999.67
1156183
79.92 81.49 84.54 84.06 140.93 1.24

16-Apr-18

80.70 0.5 (0.62%)

17-Apr-18

82.55 1.85 (2.29%)

18-Apr-18

81.95 -0.6 (-0.73%)

19-Apr-18

84.15 2.2 (2.68%)

20-Apr-18

83.15 -1 (-1.19%)

DELIVERY AVERAGES
3-Day 22.48%
5-Day 24.97%
8-Day 35.22%
23.56
92.55 75.75 83.49
PVR
Add to

ACTIONS

  • PVR closes above 50-Day Moving Average of 1319.33 today.
1,344.00 1,307.30 1,317.40 1,332.75 -15.35 -1.15
AVERAGE VOLUME
5-Day 140939.40
10-Day 11630.10
30-Day 225765.70
172607
1284.34 1315.87 1349.14 1350.22 65.94 6.46

16-Apr-18

1330.80 15.45 (1.17%)

17-Apr-18

1332.00 1.2 (0.09%)

18-Apr-18

1324.15 -7.85 (-0.59%)

19-Apr-18

1332.75 8.6 (0.65%)

20-Apr-18

1317.40 -15.35 (-1.15%)

DELIVERY AVERAGES
3-Day 17.64%
5-Day 14.42%
8-Day 14.48%
21.52
1,466.00 1,199.50 1323.79
Capital First
Add to

ACTIONS

  • Capital First closes above 30-Day Moving Average of 647.63 today.
649.50 639.00 642.90 649.20 -6.30 -0.97
AVERAGE VOLUME
5-Day 298420.40
10-Day 29897.10
30-Day 564346.80
245213
642.72 655.18 707.12 715.41 22.58 2.84

16-Apr-18

648.95 2.35 (0.36%)

17-Apr-18

651.85 2.9 (0.45%)

18-Apr-18

650.20 -1.65 (-0.25%)

19-Apr-18

649.20 -1 (-0.15%)

20-Apr-18

642.90 -6.3 (-0.97%)

DELIVERY AVERAGES
3-Day 31.66%
5-Day 32.30%
8-Day 32.63%
37.78
714.10 584.30 642.98
Omaxe
Add to

ACTIONS

  • Omaxe closes below 30-Day Moving Average of 223.56 today.
223.10 220.10 220.50 222.55 -2.05 -0.92
AVERAGE VOLUME
5-Day 212323.80
10-Day 76741.60
30-Day 391493.90
147853
223.33 224.98 216.82 213.33 76.56 2.16

16-Apr-18

224.45 1.3 (0.58%)

17-Apr-18

224.10 -0.35 (-0.16%)

18-Apr-18

222.75 -1.35 (-0.6%)

19-Apr-18

222.55 -0.2 (-0.09%)

20-Apr-18

220.50 -2.05 (-0.92%)

DELIVERY AVERAGES
3-Day 36.26%
5-Day 26.70%
8-Day 25.40%
12.03
267.05 178.05 221.45
Karnataka Bank
Add to

ACTIONS

  • Karnataka Bank closes below 30-Day Moving Average of 120.54 today.
119.75 117.30 119.15 120.25 -1.10 -0.91
AVERAGE VOLUME
5-Day 2248500.20
10-Day 243533.10
30-Day 3320199.23
2307412
120.59 125.50 144.61 146.90 7.44 0.65

16-Apr-18

124.90 -0.6 (-0.48%)

17-Apr-18

124.35 -0.55 (-0.44%)

18-Apr-18

122.15 -2.2 (-1.77%)

19-Apr-18

120.25 -1.9 (-1.56%)

20-Apr-18

119.15 -1.1 (-0.91%)

DELIVERY AVERAGES
3-Day 36.76%
5-Day 36.57%
8-Day 33.62%
36.56
132.25 108.25 118.49
India Tourism D
Add to

ACTIONS

  • India Tourism D closes above 50-Day Moving Average of 457.83 today.
498.95 480.05 483.15 487.40 -4.25 -0.87
AVERAGE VOLUME
5-Day 112835.00
10-Day 20436.70
30-Day 141041.13
39886
454.32 445.15 495.84 504.44 157.89 12.04

16-Apr-18

473.15 7.05 (1.51%)

17-Apr-18

486.50 13.35 (2.82%)

18-Apr-18

491.85 5.35 (1.1%)

19-Apr-18

487.40 -4.45 (-0.9%)

20-Apr-18

483.15 -4.25 (-0.87%)

DELIVERY AVERAGES
3-Day 21.73%
5-Day 24.08%
8-Day 21.57%
38.29
584.85 389.95 487.62
Kaveri Seed
Add to

ACTIONS

  • Kaveri Seed closes above 150-Day Moving Average of 525.03 today.
536.75 527.70 530.30 534.90 -4.60 -0.86
AVERAGE VOLUME
5-Day 309974.60
10-Day 28167.30
30-Day 532165.23
135671
503.11 492.75 523.76 545.07 24.77 3.42

16-Apr-18

545.55 8.65 (1.61%)

17-Apr-18

539.15 -6.4 (-1.17%)

18-Apr-18

529.95 -9.2 (-1.71%)

19-Apr-18

534.90 4.95 (0.93%)

20-Apr-18

530.30 -4.6 (-0.86%)

DELIVERY AVERAGES
3-Day 21.45%
5-Day 23.08%
8-Day 20.70%
23.79
641.85 427.95 531.82
Va Tech Wabag
Add to

ACTIONS

  • Buy VA Tech Wabag, target Rs 533: Akash Jain
541.00 523.30 528.75 533.35 -4.60 -0.86
AVERAGE VOLUME
5-Day 287645.40
10-Day 37041.80
30-Day 247981.90
215080
499.98 520.69 574.11 588.24 24.23 3.51

16-Apr-18

505.00 -8 (-1.56%)

17-Apr-18

509.50 4.5 (0.89%)

18-Apr-18

511.90 2.4 (0.47%)

19-Apr-18

533.35 21.45 (4.19%)

20-Apr-18

528.75 -4.6 (-0.86%)

DELIVERY AVERAGES
3-Day 43.50%
5-Day 43.88%
8-Day 43.63%
40.13
640.00 426.70 531.09
Vijaya Bank
Add to

ACTIONS

  • Vijaya Bank closes above 50-Day Moving Average of 56.84 today.
58.80 57.20 58.10 58.60 -0.50 -0.85
AVERAGE VOLUME
5-Day 909979.20
10-Day 59081.10
30-Day 1018271.67
1242196
55.07 56.37 62.48 64.20 10.47 0.99

16-Apr-18

56.85 -0.35 (-0.61%)

17-Apr-18

57.50 0.65 (1.14%)

18-Apr-18

57.90 0.4 (0.7%)

19-Apr-18

58.60 0.7 (1.21%)

20-Apr-18

58.10 -0.5 (-0.85%)

DELIVERY AVERAGES
3-Day 60.69%
5-Day 57.30%
8-Day 56.76%
56.70
70.30 46.90 58.06
JK Tyre & Ind
Add to

ACTIONS

  • JK Tyre & Ind POM on Apr 18, 2018||Announcement date: Mar 16, 2018
163.10 161.05 161.55 162.85 -1.30 -0.80
AVERAGE VOLUME
5-Day 1116691.60
10-Day 121969.20
30-Day 919126.33
795682
157.53 159.26 154.39 155.16 97.91 2.19

16-Apr-18

164.60 2 (1.23%)

17-Apr-18

167.15 2.55 (1.55%)

18-Apr-18

163.80 -3.35 (-2%)

19-Apr-18

162.85 -0.95 (-0.58%)

20-Apr-18

161.55 -1.3 (-0.8%)

DELIVERY AVERAGES
3-Day 35.30%
5-Day 30.71%
8-Day 32.32%
38.50
195.40 130.30 161.69
Granules India
Add to
107.80 106.80 107.20 108.05 -0.85 -0.79
AVERAGE VOLUME
5-Day 616406.00
10-Day 54901.30
30-Day 1124491.50
419908
107.60 111.17 124.37 126.38 18.97 3.07

16-Apr-18

108.25 0.8 (0.74%)

17-Apr-18

108.95 0.7 (0.65%)

18-Apr-18

107.15 -1.8 (-1.65%)

19-Apr-18

108.05 0.9 (0.84%)

20-Apr-18

107.20 -0.85 (-0.79%)

DELIVERY AVERAGES
3-Day 34.45%
5-Day 38.86%
8-Day 36.94%
28.38
118.85 97.25 107.24
Timken
Add to

ACTIONS

  • Timken closes below 200-Day Moving Average of 780.94 today.
708.90 696.05 703.00 708.50 -5.50 -0.78
AVERAGE VOLUME
5-Day 9749.40
10-Day 8842.20
30-Day 38410.83
16877
724.94 756.86 809.55 787.55 50.83 7.74

16-Apr-18

704.30 0.05 (0.01%)

17-Apr-18

707.90 3.6 (0.51%)

18-Apr-18

708.55 0.65 (0.09%)

19-Apr-18

708.50 -0.05 (-0.01%)

20-Apr-18

703.00 -5.5 (-0.78%)

DELIVERY AVERAGES
3-Day 59.68%
5-Day 50.81%
8-Day 45.23%
59.32
850.20 566.80 703.45
S H Kelkar
Add to

ACTIONS

  • S H Kelkar closes above 30-Day,50-Day Moving Average today.
247.50 242.60 244.30 246.10 -1.80 -0.73
AVERAGE VOLUME
5-Day 74256.20
10-Day 16842.30
30-Day 65295.77
39887
255.79 266.40 270.74 268.02 56.68 5.71

16-Apr-18

248.80 -3.4 (-1.35%)

17-Apr-18

249.10 0.3 (0.12%)

18-Apr-18

248.90 -0.2 (-0.08%)

19-Apr-18

246.10 -2.8 (-1.12%)

20-Apr-18

244.30 -1.8 (-0.73%)

DELIVERY AVERAGES
3-Day 84.77%
5-Day 83.62%
8-Day 79.92%
83.39
295.30 196.90 245.06
Lakshmi Vilas
Add to

ACTIONS

  • Lakshmi Vilas has hit 52wk low of Rs 90.20 on NSE
91.70 90.50 91.05 91.70 -0.65 -0.71
AVERAGE VOLUME
5-Day 349911.80
10-Day 34427.10
30-Day 790871.97
428470
96.37 104.07 131.38 141.30 26.01 0.85

16-Apr-18

91.95 0.2 (0.22%)

17-Apr-18

91.75 -0.2 (-0.22%)

18-Apr-18

91.35 -0.4 (-0.44%)

19-Apr-18

91.70 0.35 (0.38%)

20-Apr-18

91.05 -0.65 (-0.71%)

DELIVERY AVERAGES
3-Day 60.81%
5-Day 60.17%
8-Day 65.72%
56.66
110.00 73.40 91.12
NFL
Add to

ACTIONS

  • NFL closes below 50-Day Moving Average of 59.03 today.
60.60 58.40 58.90 59.30 -0.40 -0.67
AVERAGE VOLUME
5-Day 488847.40
10-Day 82435.80
30-Day 595720.47
622689
57.04 59.03 63.32 65.31 12.35 1.58

16-Apr-18

59.00 -0.75 (-1.26%)

17-Apr-18

58.20 -0.8 (-1.36%)

18-Apr-18

58.00 -0.2 (-0.34%)

19-Apr-18

59.30 1.3 (2.24%)

20-Apr-18

58.90 -0.4 (-0.67%)

DELIVERY AVERAGES
3-Day 45.59%
5-Day 45.48%
8-Day 44.67%
33.21
71.15 47.45 59.44
CARE
Add to

ACTIONS

  • CARE closes above 50-Day Moving Average of 1326.73 today.
1,307.85 1,285.30 1,290.75 1,298.80 -8.05 -0.62
AVERAGE VOLUME
5-Day 51462.80
10-Day 1708.10
30-Day 51165.03
22675
1283.36 1315.15 1369.20 1423.15 23.83 7.62

16-Apr-18

1274.80 -0.9 (-0.07%)

17-Apr-18

1287.45 12.65 (0.99%)

18-Apr-18

1300.75 13.3 (1.03%)

19-Apr-18

1298.80 -1.95 (-0.15%)

20-Apr-18

1290.75 -8.05 (-0.62%)

DELIVERY AVERAGES
3-Day 73.72%
5-Day 76.08%
8-Day 73.91%
62.49
1,558.55 1,039.05 1294.22
Repco Home
Add to

ACTIONS

  • Repco Home closes below 150-Day Moving Average of 621.76 today.
620.10 602.95 611.10 614.90 -3.80 -0.62
AVERAGE VOLUME
5-Day 208278.20
10-Day 7619.10
30-Day 318218.50
144342
582.70 575.00 620.56 646.27 19.11 3.36

16-Apr-18

622.35 8.65 (1.41%)

17-Apr-18

618.45 -3.9 (-0.63%)

18-Apr-18

606.20 -12.25 (-1.98%)

19-Apr-18

614.90 8.7 (1.44%)

20-Apr-18

611.10 -3.8 (-0.62%)

DELIVERY AVERAGES
3-Day 19.24%
5-Day 19.59%
8-Day 20.04%
18.35
676.35 553.45 609.92
Raymond
Add to

ACTIONS

  • Buy Raymond, target Rs 1097: Mazhar Mohammad
1,063.95 1,042.25 1,047.00 1,053.35 -6.35 -0.60
AVERAGE VOLUME
5-Day 388148.60
10-Day 37883.20
30-Day 543219.67
353266
967.41 956.69 960.73 918.59 56.72 5.25

16-Apr-18

1071.45 6.25 (0.59%)

17-Apr-18

1051.75 -19.7 (-1.84%)

18-Apr-18

1042.25 -9.5 (-0.9%)

19-Apr-18

1053.35 11.1 (1.07%)

20-Apr-18

1047.00 -6.35 (-0.6%)

DELIVERY AVERAGES
3-Day 22.32%
5-Day 16.33%
8-Day 13.88%
32.79
1,158.65 948.05 1052.06
KEC Intl
Add to

ACTIONS

  • KEC Intl Block Deal on NSE||Qty: 300,358||Deal Price: 413.00||Value (cr): 12.40||Time: 10:01am
436.95 429.25 431.30 433.80 -2.50 -0.58
AVERAGE VOLUME
5-Day 698054.00
10-Day 55853.10
30-Day 565543.13
534055
403.16 398.02 352.65 338.46 28.95 6.7

16-Apr-18

421.20 12.65 (3.1%)

17-Apr-18

429.40 8.2 (1.95%)

18-Apr-18

439.45 10.05 (2.34%)

19-Apr-18

433.80 -5.65 (-1.29%)

20-Apr-18

431.30 -2.5 (-0.58%)

DELIVERY AVERAGES
3-Day 38.31%
5-Day 42.07%
8-Day 55.41%
50.42
520.55 347.05 432.70
Ujjivan Financi
Add to

ACTIONS

  • Ujjivan Financi closes above 50-Day,150-Day Moving Average today.
396.55 383.80 391.35 393.65 -2.30 -0.58
AVERAGE VOLUME
5-Day 1296872.40
10-Day 70268.20
30-Day 1058820.00
1035163
362.88 361.91 367.74 358.92 223.63 2.69

16-Apr-18

395.15 13.9 (3.65%)

17-Apr-18

394.35 -0.8 (-0.2%)

18-Apr-18

394.25 -0.1 (-0.03%)

19-Apr-18

393.65 -0.6 (-0.15%)

20-Apr-18

391.35 -2.3 (-0.58%)

DELIVERY AVERAGES
3-Day 20.66%
5-Day 19.36%
8-Day 21.71%
17.51
433.00 354.30 389.04
Future Life
Add to

ACTIONS

  • Future Life closes above 30-Day Moving Average of 396.19 today.
440.00 429.20 436.05 438.45 -2.40 -0.55
AVERAGE VOLUME
5-Day 56063.00
10-Day 22873.40
30-Day 227810.00
33351
417.85 402.69 372.73 363.01 80.16 4.96

16-Apr-18

452.60 -9.7 (-2.1%)

17-Apr-18

453.95 1.35 (0.3%)

18-Apr-18

447.90 -6.05 (-1.33%)

19-Apr-18

438.45 -9.45 (-2.11%)

20-Apr-18

436.05 -2.4 (-0.55%)

DELIVERY AVERAGES
3-Day 54.80%
5-Day 50.72%
8-Day 37.17%
56.68
526.10 350.80 433.36
Rashtriya Chem
Add to

ACTIONS

  • Rashtriya Chem closes above 50-Day Moving Average of 80.53 today.
84.25 81.55 82.60 83.05 -0.45 -0.54
AVERAGE VOLUME
5-Day 3203997.00
10-Day 511089.60
30-Day 2470648.37
4291986
77.35 79.60 89.00 89.18 43.7 1.56

16-Apr-18

82.75 1 (1.22%)

17-Apr-18

81.55 -1.2 (-1.45%)

18-Apr-18

80.20 -1.35 (-1.66%)

19-Apr-18

83.05 2.85 (3.55%)

20-Apr-18

82.60 -0.45 (-0.54%)

DELIVERY AVERAGES
3-Day 29.29%
5-Day 28.35%
8-Day 29.61%
25.04
99.65 66.45 82.94
JK Bank
Add to

ACTIONS

  • JK Bank closes below 30-Day Moving Average of 59.65 today.
58.60 57.95 58.15 58.45 -0.30 -0.51
AVERAGE VOLUME
5-Day 254000.00
10-Day 27504.20
30-Day 532056.37
199823
59.35 62.71 72.04 74.57 - 0.57

16-Apr-18

58.95 -0.7 (-1.17%)

17-Apr-18

60.10 1.15 (1.95%)

18-Apr-18

59.25 -0.85 (-1.41%)

19-Apr-18

58.45 -0.8 (-1.35%)

20-Apr-18

58.15 -0.3 (-0.51%)

DELIVERY AVERAGES
3-Day 51.85%
5-Day 61.23%
8-Day 64.62%
56.87
70.10 46.80 58.16
Escorts
Add to

ACTIONS

  • Escorts closes above 30-Day,50-Day Moving Average today.
968.30 949.10 962.00 966.85 -4.85 -0.50
AVERAGE VOLUME
5-Day 1607950.40
10-Day 144512.80
30-Day 1193565.50
694171
876.96 877.94 775.91 744.50 40.44 5.92

16-Apr-18

973.20 27 (2.85%)

17-Apr-18

976.30 3.1 (0.32%)

18-Apr-18

964.35 -11.95 (-1.22%)

19-Apr-18

966.85 2.5 (0.26%)

20-Apr-18

962.00 -4.85 (-0.5%)

DELIVERY AVERAGES
3-Day 16.89%
5-Day 17.17%
8-Day 17.88%
20.64
1,063.50 870.20 957.89
Chennai Petro
Add to

ACTIONS

  • Chennai Petro closes above 30-Day Moving Average of 346.29 today.
332.65 323.30 327.05 328.15 -1.10 -0.34
AVERAGE VOLUME
5-Day 459830.80
10-Day 41453.50
30-Day 501625.97
298160
339.49 349.65 402.30 402.32 5.38 1.47

16-Apr-18

338.80 2.5 (0.74%)

17-Apr-18

337.50 -1.3 (-0.38%)

18-Apr-18

331.55 -5.95 (-1.76%)

19-Apr-18

328.15 -3.4 (-1.03%)

20-Apr-18

327.05 -1.1 (-0.34%)

DELIVERY AVERAGES
3-Day 29.86%
5-Day 32.82%
8-Day 27.25%
27.53
360.95 295.35 327.28
Lakshmi Machine
Add to

ACTIONS

  • Lakshmi Machine closes above 30-Day Moving Average of 6048.24 today.
7,490.00 7,375.00 7,408.35 7,431.85 -23.50 -0.32
AVERAGE VOLUME
5-Day 3701.40
10-Day 1500.00
30-Day 8212.80
3769
7053.63 6679.02 6168.91 6064.24 37.15 5.28

16-Apr-18

7546.15 -32.9 (-0.43%)

17-Apr-18

7501.55 -44.6 (-0.59%)

18-Apr-18

7449.45 -52.1 (-0.69%)

19-Apr-18

7431.85 -17.6 (-0.24%)

20-Apr-18

7408.35 -23.5 (-0.32%)

DELIVERY AVERAGES
3-Day 64.96%
5-Day 65.60%
8-Day 56.72%
68.96
8,918.20 5,945.50 7434.11
EID Parry
Add to
272.40 265.10 267.65 268.45 -0.80 -0.30
AVERAGE VOLUME
5-Day 81463.00
10-Day 14766.60
30-Day 117828.50
85192
281.90 295.88 338.39 334.20 33.17 3.21

16-Apr-18

281.60 3.35 (1.2%)

17-Apr-18

277.95 -3.65 (-1.3%)

18-Apr-18

274.20 -3.75 (-1.35%)

19-Apr-18

268.45 -5.75 (-2.1%)

20-Apr-18

267.65 -0.8 (-0.3%)

DELIVERY AVERAGES
3-Day 63.39%
5-Day 59.26%
8-Day 54.70%
64.67
322.10 214.80 268.38
SREI Infra
Add to

ACTIONS

  • Buy Srei Infrastructure Finance, target Rs 90: Mustafa Nadeem
85.95 83.40 84.95 85.20 -0.25 -0.29
AVERAGE VOLUME
5-Day 1450112.80
10-Day 157331.00
30-Day 1825151.70
1447505
80.83 80.97 96.46 102.19 37.42 1.49

16-Apr-18

85.40 -1.15 (-1.33%)

17-Apr-18

87.00 1.6 (1.87%)

18-Apr-18

85.20 -1.8 (-2.07%)

19-Apr-18

85.20 0 (0%)

20-Apr-18

84.95 -0.25 (-0.29%)

DELIVERY AVERAGES
3-Day 14.79%
5-Day 16.45%
8-Day 16.21%
16.09
93.70 76.70 84.60
Himatsingka Sei
Add to

ACTIONS

  • Himatsingka Sei Block Deal on NSE||Qty: 397,466||Deal Price: 397.00||Value (cr): 15.78||Time: 10:57am
398.00 389.50 395.00 395.75 -0.75 -0.19
AVERAGE VOLUME
5-Day 110798.60
10-Day 7750.90
30-Day 79249.00
23334
361.71 358.62 359.17 356.44 19.49 3.65

16-Apr-18

395.70 1.3 (0.33%)

17-Apr-18

391.95 -3.75 (-0.95%)

18-Apr-18

391.90 -0.05 (-0.01%)

19-Apr-18

395.75 3.85 (0.98%)

20-Apr-18

395.00 -0.75 (-0.19%)

DELIVERY AVERAGES
3-Day 91.31%
5-Day 90.52%
8-Day 82.45%
65.53
474.90 316.60 394.18
Manpasand Bever
Add to

ACTIONS

  • Manpasand Bever closes above 150-Day Moving Average of 418.32 today.
436.00 429.10 430.30 431.00 -0.70 -0.16
AVERAGE VOLUME
5-Day 185595.00
10-Day 15360.90
30-Day 165105.37
60865
385.41 387.90 418.24 412.95 55.88 4.27

16-Apr-18

413.20 4.7 (1.15%)

17-Apr-18

421.45 8.25 (2%)

18-Apr-18

423.25 1.8 (0.43%)

19-Apr-18

431.00 7.75 (1.83%)

20-Apr-18

430.30 -0.7 (-0.16%)

DELIVERY AVERAGES
3-Day 56.77%
5-Day 45.71%
8-Day 45.33%
49.45
517.20 344.80 432.34
Bajaj Electric
Add to

ACTIONS

  • Buy Bajaj Electricals; target of Rs 720: ICICI Direct
649.00 638.00 643.65 644.60 -0.95 -0.15
AVERAGE VOLUME
5-Day 1599939.20
10-Day 90932.40
30-Day 907794.10
203992
596.74 564.74 483.97 446.42 57.16 7.52

16-Apr-18

618.70 0.85 (0.14%)

17-Apr-18

653.40 34.7 (5.61%)

18-Apr-18

649.40 -4 (-0.61%)

19-Apr-18

644.60 -4.8 (-0.74%)

20-Apr-18

643.65 -0.95 (-0.15%)

DELIVERY AVERAGES
3-Day 13.87%
5-Day 14.82%
8-Day 15.22%
16.61
773.50 515.70 641.94
Guj Mineral
Add to

ACTIONS

  • Guj Mineral closes above 50-Day Moving Average of 136.01 today.
147.00 141.25 145.50 145.65 -0.15 -0.10
AVERAGE VOLUME
5-Day 159093.20
10-Day 26283.10
30-Day 182976.03
169555
131.73 135.52 150.56 148.76 10.9 1.16

16-Apr-18

139.60 -1.75 (-1.24%)

17-Apr-18

138.75 -0.85 (-0.61%)

18-Apr-18

137.55 -1.2 (-0.86%)

19-Apr-18

145.65 8.1 (5.89%)

20-Apr-18

145.50 -0.15 (-0.1%)

DELIVERY AVERAGES
3-Day 50.29%
5-Day 57.79%
8-Day 59.86%
46.86
174.75 116.55 144.32
Atul
Add to

ACTIONS

  • Atul closes above 30-Day,50-Day Moving Average today.
2,759.00 2,696.30 2,721.70 2,723.10 -1.40 -0.05
AVERAGE VOLUME
5-Day 31131.60
10-Day 519.60
30-Day 11161.87
131522
2679.12 2681.77 2599.08 2506.53 34.45 4.2

16-Apr-18

2707.70 -13.05 (-0.48%)

17-Apr-18

2749.50 41.8 (1.54%)

18-Apr-18

2706.10 -43.4 (-1.58%)

19-Apr-18

2723.10 17 (0.63%)

20-Apr-18

2721.70 -1.4 (-0.05%)

DELIVERY AVERAGES
3-Day 55.22%
5-Day 56.17%
8-Day 52.87%
77.66
3,267.70 2,178.50 2739.91
Sections
Follow us on
Available On