SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Top Losers

Know why these stocks have declined? Let millions of investors know about it.

Top Losers
28 Aug 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

Check out the Top Losers on the Sensex, Nifty, or any other index. You can also view the Top Losers among all stocks.Slide Show


CNX Smallcap

Company Name High Low Last Price Prv Close Change % Loss
IOB 36.80 35.05 35.35 37.50 -2.15 -5.73
HDIL 66.65 57.90 59.90 63.10 -3.20 -5.07
Indiabulls Real 66.90 61.30 62.40 65.55 -3.15 -4.81
Polaris Consult 179.70 165.55 166.80 175.00 -8.20 -4.69
Muthoot Finance 173.85 151.00 162.10 169.60 -7.50 -4.42
Sterlite Techno 82.00 73.70 74.55 77.90 -3.35 -4.30
TV18 Broadcast 33.45 31.45 31.70 33.00 -1.30 -3.94
Cox & Kings 250.10 235.00 237.90 247.30 -9.40 -3.80
BASF 1,290.00 1,181.70 1,203.80 1,244.30 -40.50 -3.25
Den Networks 129.00 120.00 120.70 124.70 -4.00 -3.21
Radico Khaitan 95.60 91.00 91.20 93.60 -2.40 -2.56
Escorts 179.70 162.30 167.20 171.45 -4.25 -2.48
Andhra Bank 69.15 65.35 66.15 67.80 -1.65 -2.43
ALSTOM India 713.00 672.20 677.85 694.25 -16.40 -2.36
Godrej Prop 306.00 287.00 290.00 296.60 -6.60 -2.23
Jindal Saw 68.60 64.50 65.35 66.80 -1.45 -2.17
BEML 1,315.00 1,218.00 1,263.75 1,291.20 -27.45 -2.13
Fortis Health 180.65 171.55 173.20 176.95 -3.75 -2.12
Chambal Fert 61.20 59.80 60.25 61.55 -1.30 -2.11
Monsanto India 2,724.15 2,599.95 2,613.35 2,663.65 -50.30 -1.89
NIIT Tech 452.00 418.50 431.75 439.55 -7.80 -1.77
Zydus Wellness 910.05 885.00 887.85 902.70 -14.85 -1.65
Bombay Dyeing 66.40 62.70 63.50 64.55 -1.05 -1.63
SREI Infra 44.65 42.00 42.65 43.35 -0.70 -1.61
UCO Bank 46.55 43.85 44.45 45.10 -0.65 -1.44
Sobha 302.00 285.60 289.35 293.50 -4.15 -1.41
Sun Pharma Adv 394.05 371.75 376.00 381.15 -5.15 -1.35
DB Realty 58.35 55.10 55.60 56.35 -0.75 -1.33
Whirlpool 704.90 681.00 681.90 691.05 -9.15 -1.32
Deepak Fert 131.15 126.60 126.85 128.50 -1.65 -1.28
Ceat 1,138.00 1,085.00 1,100.70 1,112.20 -11.50 -1.03
Praj Industries 88.90 84.00 84.45 85.25 -0.80 -0.94
Suzlon Energy 23.10 22.00 22.10 22.30 -0.20 -0.90
Firstsource Sol 29.50 28.00 28.85 29.10 -0.25 -0.86
ILandFS Trans 95.35 91.20 91.70 92.50 -0.80 -0.86
Hexaware Tech 247.15 233.75 236.45 238.30 -1.85 -0.78
Religare Enterp 310.00 300.00 300.20 301.90 -1.70 -0.56
Dhanlaxmi Bank 29.10 28.20 28.45 28.60 -0.15 -0.52
Dena Bank 44.00 42.60 43.15 43.35 -0.20 -0.46
Future Retail 118.75 113.20 115.00 115.45 -0.45 -0.39
PTC India Fin 42.20 40.60 40.90 41.00 -0.10 -0.24
Ajanta Pharma 1,471.65 1,410.10 1,429.10 1,432.30 -3.20 -0.22
Prism Cement 99.30 95.50 96.05 96.25 -0.20 -0.21
Guj Mineral 77.70 75.00 75.25 75.40 -0.15 -0.20
Amtek Auto 55.80 52.35 53.30 53.40 -0.10 -0.19
VIP Industries 83.80 81.00 81.70 81.85 -0.15 -0.18
GNFC 59.75 58.15 58.60 58.70 -0.10 -0.17
AstraZeneca 1,204.00 1,180.00 1,184.45 1,184.60 -0.15 -0.01
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 27, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.