SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Top Losers

Know why these stocks have declined? Let millions of investors know about it.

Top Losers
31 Jul 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

Check out the Top Losers on the Sensex, Nifty, or any other index. You can also view the Top Losers among all stocks.Slide Show


CNX Smallcap

Company Name High Low Last Price Prv Close Change % Loss
Bajaj Electric 343.00 284.00 286.75 334.00 -47.25 -14.15
Deepak Fert 181.80 160.20 163.80 177.50 -13.70 -7.72
Arvind 244.35 226.55 230.65 240.65 -10.00 -4.16
BGR Energy 188.80 181.65 182.40 189.05 -6.65 -3.52
BASF 877.15 815.50 835.30 865.35 -30.05 -3.47
Sun Pharma Adv 180.30 168.60 170.05 175.70 -5.65 -3.22
MTNL 31.60 30.10 30.25 31.25 -1.00 -3.20
Bombay Dyeing 73.25 70.50 71.15 72.95 -1.80 -2.47
Central Bank 71.90 69.65 70.15 71.85 -1.70 -2.37
State Bk Travan 652.80 621.50 624.65 639.05 -14.40 -2.25
Greaves Cotton 120.50 113.30 114.70 117.30 -2.60 -2.22
Religare Enterp 331.10 320.00 321.00 327.95 -6.95 -2.12
Zydus Wellness 604.00 585.25 589.55 600.40 -10.85 -1.81
Dewan Housing 364.80 352.60 354.95 361.35 -6.40 -1.77
Cox & Kings 278.40 263.55 265.00 269.55 -4.55 -1.69
Parsvnath 27.45 26.50 26.60 27.05 -0.45 -1.66
SE Investments 379.70 363.05 367.45 373.35 -5.90 -1.58
Vijaya Bank 50.20 48.55 48.70 49.45 -0.75 -1.52
TTK Prestige 3,945.00 3,816.35 3,888.45 3,948.35 -59.90 -1.52
Dhanlaxmi Bank 50.60 49.50 49.70 50.45 -0.75 -1.49
VIP Industries 112.65 108.30 110.25 111.90 -1.65 -1.47
Guj Gas 449.85 435.00 437.70 443.85 -6.15 -1.39
Den Networks 215.00 205.35 208.70 211.55 -2.85 -1.35
Magma Fincorp 101.70 96.60 98.85 100.20 -1.35 -1.35
Muthoot Finance 178.50 171.00 172.90 175.00 -2.10 -1.20
IVRCL 21.40 20.50 20.60 20.85 -0.25 -1.20
Adani Power 57.80 56.40 56.60 57.25 -0.65 -1.14
IOB 71.30 70.00 70.15 70.95 -0.80 -1.13
Future Retail 127.60 123.75 125.05 126.40 -1.35 -1.07
UCO Bank 101.60 99.10 99.40 100.45 -1.05 -1.05
Whirlpool 346.00 340.00 340.40 343.95 -3.55 -1.03
Fortis Health 121.20 117.55 117.90 119.05 -1.15 -0.97
SKS Microfin 290.00 282.00 283.05 285.75 -2.70 -0.94
Godrej Prop 233.95 227.00 228.50 230.60 -2.10 -0.91
Indiabulls Real 81.40 78.10 78.65 79.35 -0.70 -0.88
FDC 145.40 140.00 140.50 141.65 -1.15 -0.81
Educomp Sol 32.00 30.55 31.35 31.60 -0.25 -0.79
DCB Bank 84.00 82.00 82.65 83.30 -0.65 -0.78
Guj Mineral 157.30 153.10 154.25 155.45 -1.20 -0.77
Rel Ind Infra 559.00 545.05 546.75 550.60 -3.85 -0.70
Opto Circuits 30.35 29.30 29.45 29.65 -0.20 -0.67
Prestige Estate 253.50 242.25 250.05 251.25 -1.20 -0.48
DB Realty 83.45 77.55 81.25 81.60 -0.35 -0.43
ABG Shipyard 261.55 252.55 253.95 254.80 -0.85 -0.33
Persistent 1,263.70 1,242.00 1,250.85 1,254.80 -3.95 -0.31
Gujarat Pipavav 150.70 143.05 145.85 146.25 -0.40 -0.27
SREI Infra 47.05 45.25 45.85 45.95 -0.10 -0.22
AstraZeneca 1,138.95 1,102.10 1,106.30 1,108.55 -2.25 -0.20
Praj Industries 62.00 59.50 60.25 60.35 -0.10 -0.17
ILandFS Trans 236.00 230.20 231.45 231.85 -0.40 -0.17
TVS Motor 148.70 144.40 147.30 147.50 -0.20 -0.14
Corporation Bk 359.55 352.55 355.10 355.55 -0.45 -0.13
State B Bikaner 678.00 655.00 663.85 664.50 -0.65 -0.10
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 30, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.