• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney
moneycontrol.com

You are Here : NSE - Top Losers

NSE - Top Losers
| 26 Sep 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
IFCI
Add to

ACTIONS

  • IFCI closes above 50-Day Moving Average of 28.13 today.
29.50 28.65 28.80 30.45 -1.65 -5.42
AVERAGE VOLUME
5-Day 21103852.40
10-Day 1554838.00
30-Day 8668445.50
16359054
28.22 28.29 25.68 25.47 37.89 0.78

20-Sep-16

29.60 1.05 (3.68%)

21-Sep-16

29.45 -0.15 (-0.51%)

22-Sep-16

30.05 0.6 (2.04%)

23-Sep-16

30.45 0.4 (1.33%)

26-Sep-16

28.80 -1.65 (-5.42%)

DELIVERY AVERAGES
3-Day 19.64%
5-Day 19.09%
8-Day 20.54%
21.45
33.45 27.45 29.07
GNFC
Add to

ACTIONS

  • GNFC closes above 30-Day,50-Day Moving Average today.
171.95 165.00 165.55 172.75 -7.20 -4.17
AVERAGE VOLUME
5-Day 681438.80
10-Day 235124.30
30-Day 551639.97
331762
158.12 156.93 125.07 113.45 8.93 0.96

20-Sep-16

174.75 7.05 (4.2%)

21-Sep-16

175.30 0.55 (0.31%)

22-Sep-16

176.00 0.7 (0.4%)

23-Sep-16

172.75 -3.25 (-1.85%)

26-Sep-16

165.55 -7.2 (-4.17%)

DELIVERY AVERAGES
3-Day 38.46%
5-Day 41.37%
8-Day 41.96%
62.78
207.30 138.20 168.08
SE Investments
Add to
249.00 224.05 230.25 238.95 -8.70 -3.64
AVERAGE VOLUME
5-Day 3350.20
10-Day 4340.90
30-Day 11296.10
3023
209.50 198.14 183.97 199.53 19.2 1.65

20-Sep-16

258.55 -14.2 (-5.21%)

21-Sep-16

254.15 -4.4 (-1.7%)

22-Sep-16

253.15 -1 (-0.39%)

23-Sep-16

238.95 -14.2 (-5.61%)

26-Sep-16

230.25 -8.7 (-3.64%)

DELIVERY AVERAGES
3-Day 52.49%
5-Day 33.11%
8-Day 29.80%
54.24
262.80 215.10 234.06
Den Networks
Add to

ACTIONS

  • Den Networks closes below 30-Day Moving Average of 79.75 today.
80.70 75.90 78.00 80.75 -2.75 -3.41
AVERAGE VOLUME
5-Day 634088.60
10-Day 67949.60
30-Day 225332.20
148889
79.75 83.09 85.77 87.68 - 0.96

20-Sep-16

80.30 2.1 (2.69%)

21-Sep-16

79.35 -0.95 (-1.18%)

22-Sep-16

78.30 -1.05 (-1.32%)

23-Sep-16

80.75 2.45 (3.13%)

26-Sep-16

78.00 -2.75 (-3.41%)

DELIVERY AVERAGES
3-Day 30.58%
5-Day 24.93%
8-Day 26.46%
24.93
96.90 64.60 78.08
Vijaya Bank
Add to

ACTIONS

  • Vijaya Bank closes below 50-Day Moving Average of 40.07 today.
40.95 39.60 39.90 41.20 -1.30 -3.16
AVERAGE VOLUME
5-Day 370275.20
10-Day 80132.90
30-Day 470288.30
256745
39.40 40.07 35.17 34.51 9.95 0.6

20-Sep-16

40.30 0.35 (0.88%)

21-Sep-16

40.10 -0.2 (-0.5%)

22-Sep-16

41.40 1.3 (3.24%)

23-Sep-16

41.20 -0.2 (-0.48%)

26-Sep-16

39.90 -1.3 (-3.16%)

DELIVERY AVERAGES
3-Day 55.28%
5-Day 56.86%
8-Day 54.78%
56.46
49.40 33.00 40.39
Prism Cement
Add to

ACTIONS

  • Prism Cement closes below 50-Day Moving Average of 108.54 today.
110.00 106.10 106.60 109.90 -3.30 -3.00
AVERAGE VOLUME
5-Day 150366.20
10-Day 102128.10
30-Day 420868.37
161111
110.00 108.54 93.56 89.59 166.56 5.43

20-Sep-16

106.80 -1.4 (-1.29%)

21-Sep-16

106.25 -0.55 (-0.51%)

22-Sep-16

106.95 0.7 (0.66%)

23-Sep-16

109.90 2.95 (2.76%)

26-Sep-16

106.60 -3.3 (-3%)

DELIVERY AVERAGES
3-Day 57.08%
5-Day 54.52%
8-Day 51.72%
62.27
131.85 87.95 107.34
Delta Corp
Add to

ACTIONS

  • Delta Corp AGM on Sep 23, 2016||Announcement date: Aug 29, 2016
168.90 161.55 163.30 167.70 -4.40 -2.62
AVERAGE VOLUME
5-Day 5124140.80
10-Day 1113915.10
30-Day 5461563.97
2244032
151.32 130.84 95.25 90.10 80.05 4.21

20-Sep-16

168.20 11.05 (7.03%)

21-Sep-16

168.30 0.1 (0.06%)

22-Sep-16

172.65 4.35 (2.58%)

23-Sep-16

167.70 -4.95 (-2.87%)

26-Sep-16

163.30 -4.4 (-2.62%)

DELIVERY AVERAGES
3-Day 24.40%
5-Day 26.53%
8-Day 26.73%
32.21
184.45 150.95 165.15
Reliance Def
Add to

ACTIONS

  • Reliance Def closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Reliance Def Block Deal on NSE||Qty: 500,200||Deal Price: 63.45||Value (cr): 3.17||Time: 2:13pm
60.90 58.95 59.15 60.70 -1.55 -2.55
AVERAGE VOLUME
5-Day 3504184.20
10-Day 1684935.50
30-Day 3963806.33
1599989
62.69 63.81 64.49 67.31 - 2.57

20-Sep-16

57.60 -1.25 (-2.12%)

21-Sep-16

58.95 1.35 (2.34%)

22-Sep-16

60.90 1.95 (3.31%)

23-Sep-16

60.70 -0.2 (-0.33%)

26-Sep-16

59.15 -1.55 (-2.55%)

DELIVERY AVERAGES
3-Day 32.77%
5-Day 37.38%
8-Day 34.93%
35.99
72.80 48.60 59.79
Balrampur Chini
Add to

ACTIONS

  • Balrampur Chini closes below 150-Day Moving Average of 110.54 today.
112.70 109.40 109.85 112.55 -2.70 -2.40
AVERAGE VOLUME
5-Day 1488184.00
10-Day 351962.90
30-Day 1507894.53
729195
108.94 116.72 110.54 102.58 9.51 2.19

20-Sep-16

111.20 1.15 (1.04%)

21-Sep-16

110.55 -0.65 (-0.58%)

22-Sep-16

113.45 2.9 (2.62%)

23-Sep-16

112.55 -0.9 (-0.79%)

26-Sep-16

109.85 -2.7 (-2.4%)

DELIVERY AVERAGES
3-Day 54.12%
5-Day 53.86%
8-Day 50.67%
66.59
135.05 90.05 110.90
Hind Constr
Add to

ACTIONS

  • Only Buyers in Hind Constr on NSE
37.75 36.50 36.75 37.65 -0.90 -2.39
AVERAGE VOLUME
5-Day 9683687.60
10-Day 4037619.50
30-Day 16987785.33
7382406
30.70 27.66 22.45 22.53 32.52 1.54

20-Sep-16

39.75 0.75 (1.92%)

21-Sep-16

39.05 -0.7 (-1.76%)

22-Sep-16

38.60 -0.45 (-1.15%)

23-Sep-16

37.65 -0.95 (-2.46%)

26-Sep-16

36.75 -0.9 (-2.39%)

DELIVERY AVERAGES
3-Day 33.81%
5-Day 31.80%
8-Day 29.68%
35.50
41.40 33.90 37.00
Firstsource Sol
Add to
43.40 42.05 42.30 43.30 -1.00 -2.31
AVERAGE VOLUME
5-Day 1396019.40
10-Day 314237.80
30-Day 1524976.47
1614596
43.41 45.39 41.10 40.45 18.31 1.61

20-Sep-16

42.75 -0.7 (-1.61%)

21-Sep-16

42.25 -0.5 (-1.17%)

22-Sep-16

42.45 0.2 (0.47%)

23-Sep-16

43.30 0.85 (2%)

26-Sep-16

42.30 -1 (-2.31%)

DELIVERY AVERAGES
3-Day 42.87%
5-Day 44.78%
8-Day 53.09%
34.57
51.95 34.65 42.53
Corporation Bk
Add to

ACTIONS

  • Corporation Bk Block Deal on NSE||Qty: 784,409||Deal Price: 43.50||Value (cr): 3.41||Time: 11:41am
44.10 42.60 42.85 43.85 -1.00 -2.28
AVERAGE VOLUME
5-Day 967786.40
10-Day 81042.40
30-Day 623959.40
417395
42.71 42.42 39.53 39.63 - 0.41

20-Sep-16

43.65 0.25 (0.58%)

21-Sep-16

43.55 -0.1 (-0.23%)

22-Sep-16

44.00 0.45 (1.03%)

23-Sep-16

43.85 -0.15 (-0.34%)

26-Sep-16

42.85 -1 (-2.28%)

DELIVERY AVERAGES
3-Day 54.16%
5-Day 66.66%
8-Day 60.55%
51.77
52.60 35.10 43.40
Andhra Bank
Add to

ACTIONS

  • Andhra Bank closes above 50-Day Moving Average of 59.55 today.
61.25 59.35 59.60 60.95 -1.35 -2.21
AVERAGE VOLUME
5-Day 2633418.40
10-Day 251384.50
30-Day 2964480.30
2632396
59.36 59.50 54.57 55.34 11.02 0.37

20-Sep-16

60.10 0.6 (1.01%)

21-Sep-16

59.30 -0.8 (-1.33%)

22-Sep-16

61.05 1.75 (2.95%)

23-Sep-16

60.95 -0.1 (-0.16%)

26-Sep-16

59.60 -1.35 (-2.21%)

DELIVERY AVERAGES
3-Day 27.76%
5-Day 24.82%
8-Day 26.29%
28.07
67.00 54.90 60.11
PTC India Fin
Add to
38.60 37.25 37.65 38.50 -0.85 -2.21
AVERAGE VOLUME
5-Day 2035329.20
10-Day 291344.70
30-Day 1503034.67
1500159
37.31 38.56 37.29 37.20 5.33 1.21

20-Sep-16

37.30 0.65 (1.77%)

21-Sep-16

36.75 -0.55 (-1.47%)

22-Sep-16

38.95 2.2 (5.99%)

23-Sep-16

38.50 -0.45 (-1.16%)

26-Sep-16

37.65 -0.85 (-2.21%)

DELIVERY AVERAGES
3-Day 55.76%
5-Day 53.70%
8-Day 55.82%
53.34
46.20 30.80 37.81
Indian Bank
Add to

ACTIONS

  • Indian Bank closes above 30-Day Moving Average of 215.77 today.
216.50 208.20 209.20 213.80 -4.60 -2.15
AVERAGE VOLUME
5-Day 226977.40
10-Day 51957.20
30-Day 982461.60
355967
220.38 199.66 136.24 127.94 12.5 0.75

20-Sep-16

216.50 -0.1 (-0.05%)

21-Sep-16

214.15 -2.35 (-1.09%)

22-Sep-16

216.60 2.45 (1.14%)

23-Sep-16

213.80 -2.8 (-1.29%)

26-Sep-16

209.20 -4.6 (-2.15%)

DELIVERY AVERAGES
3-Day 37.70%
5-Day 36.58%
8-Day 37.63%
30.74
256.55 171.05 211.42
Deepak Fert
Add to

ACTIONS

  • Buy Deepak Fertilizers, DHFL, Engineers India: Gujral
228.45 216.95 220.50 225.05 -4.55 -2.02
AVERAGE VOLUME
5-Day 94482.00
10-Day 69693.40
30-Day 363378.30
78109
212.48 193.26 167.44 163.05 17.6 1.22

20-Sep-16

228.50 -3.95 (-1.7%)

21-Sep-16

223.30 -5.2 (-2.28%)

22-Sep-16

223.45 0.15 (0.07%)

23-Sep-16

225.05 1.6 (0.72%)

26-Sep-16

220.50 -4.55 (-2.02%)

DELIVERY AVERAGES
3-Day 40.10%
5-Day 41.44%
8-Day 21.40%
39.98
270.05 180.05 223.40
Greaves Cotton
Add to

ACTIONS

  • Greaves Cotton AGM on Sep 26, 2016||Announcement date: May 09, 2016
130.90 127.50 127.70 130.30 -2.60 -2.00
AVERAGE VOLUME
5-Day 689821.60
10-Day 31769.40
30-Day 204117.60
102413
135.33 138.09 134.38 134.71 16.08 3.66

20-Sep-16

132.85 0.1 (0.08%)

21-Sep-16

133.35 0.5 (0.38%)

22-Sep-16

132.30 -1.05 (-0.79%)

23-Sep-16

130.30 -2 (-1.51%)

26-Sep-16

127.70 -2.6 (-2%)

DELIVERY AVERAGES
3-Day 75.32%
5-Day 81.58%
8-Day 80.28%
72.68
156.35 104.25 128.30
Jain Irrigation
Add to

ACTIONS

  • Hold Jain Irrigation; target Rs 125-130: Sandeep Wagle
97.40 94.25 94.70 96.60 -1.90 -1.97
AVERAGE VOLUME
5-Day 4558800.80
10-Day 1196499.00
30-Day 8967234.10
5727115
88.21 81.81 69.42 68.09 52.61 1.81

20-Sep-16

97.10 -1.25 (-1.27%)

21-Sep-16

93.95 -3.15 (-3.24%)

22-Sep-16

96.50 2.55 (2.71%)

23-Sep-16

96.60 0.1 (0.1%)

26-Sep-16

94.70 -1.9 (-1.97%)

DELIVERY AVERAGES
3-Day 30.01%
5-Day 29.99%
8-Day 33.22%
27.91
106.25 86.95 95.79
GSFC
Add to

ACTIONS

  • GSFC AGM on Sep 17, 2016||Announcement date: Aug 03, 2016
77.20 74.95 75.30 76.80 -1.50 -1.95
AVERAGE VOLUME
5-Day 1167666.00
10-Day 266018.30
30-Day 780552.97
651291
74.30 73.31 72.22 72.14 9.24 0.63

20-Sep-16

74.00 0.4 (0.54%)

21-Sep-16

74.55 0.55 (0.74%)

22-Sep-16

77.05 2.5 (3.35%)

23-Sep-16

76.80 -0.25 (-0.32%)

26-Sep-16

75.30 -1.5 (-1.95%)

DELIVERY AVERAGES
3-Day 56.17%
5-Day 57.17%
8-Day 55.22%
60.57
92.15 61.45 75.85
Punj Lloyd
Add to

ACTIONS

  • Buy Punj Lloyd, SRF, CESC, Petronet, PFC, HDFC Bank: Gujral
24.35 23.60 23.70 24.15 -0.45 -1.86
AVERAGE VOLUME
5-Day 2224296.00
10-Day 1193813.60
30-Day 4561573.50
1622525
22.99 22.08 22.00 22.89 - 0.5

20-Sep-16

25.10 -0.2 (-0.79%)

21-Sep-16

24.65 -0.45 (-1.79%)

22-Sep-16

24.90 0.25 (1.01%)

23-Sep-16

24.15 -0.75 (-3.01%)

26-Sep-16

23.70 -0.45 (-1.86%)

DELIVERY AVERAGES
3-Day 38.79%
5-Day 35.83%
8-Day 33.53%
39.43
28.95 19.35 23.95
Orissa Minerals
Add to
2,095.00 2,043.10 2,047.95 2,086.05 -38.10 -1.83
AVERAGE VOLUME
5-Day 3033.40
10-Day 1473.80
30-Day 5325.70
3432
2148.33 2152.29 2000.50 1947.59 118.24 1.47

20-Sep-16

2113.45 -26.65 (-1.25%)

21-Sep-16

2097.80 -15.65 (-0.74%)

22-Sep-16

2103.00 5.2 (0.25%)

23-Sep-16

2086.05 -16.95 (-0.81%)

26-Sep-16

2047.95 -38.1 (-1.83%)

DELIVERY AVERAGES
3-Day 55.74%
5-Day 55.73%
8-Day 52.81%
61.86
2,503.25 1,668.85 2059.38
Muthoot Finance
Add to

ACTIONS

  • Muthoot Finance closes above 30-Day Moving Average of 357.19 today.
372.25 363.85 368.20 375.00 -6.80 -1.81
AVERAGE VOLUME
5-Day 857040.60
10-Day 95117.30
30-Day 936915.20
408277
355.78 341.67 257.44 238.78 16.39 2.61

20-Sep-16

354.10 4.6 (1.32%)

21-Sep-16

363.35 9.25 (2.61%)

22-Sep-16

385.40 22.05 (6.07%)

23-Sep-16

375.00 -10.4 (-2.7%)

26-Sep-16

368.20 -6.8 (-1.81%)

DELIVERY AVERAGES
3-Day 45.45%
5-Day 45.66%
8-Day 46.91%
52.87
- - 367.85
Hexaware Tech
Add to
196.00 192.45 192.75 196.15 -3.40 -1.73
AVERAGE VOLUME
5-Day 765088.00
10-Day 79014.10
30-Day 838087.73
394652
204.87 211.52 226.91 228.88 17.57 4.24

20-Sep-16

195.85 -4.2 (-2.1%)

21-Sep-16

196.15 0.3 (0.15%)

22-Sep-16

195.15 -1 (-0.51%)

23-Sep-16

196.15 1 (0.51%)

26-Sep-16

192.75 -3.4 (-1.73%)

DELIVERY AVERAGES
3-Day 21.51%
5-Day 26.12%
8-Day 26.02%
22.90
215.75 176.55 193.72
ILandFS Trans
Add to

ACTIONS

  • ILandFS Trans closes above 200-Day Moving Average of 76.28 today.
104.95 99.50 100.60 102.30 -1.70 -1.66
AVERAGE VOLUME
5-Day 1882984.00
10-Day 789757.40
30-Day 1711275.50
1112163
81.04 79.16 75.39 76.74 21.27 0.84

20-Sep-16

101.15 -5.65 (-5.29%)

21-Sep-16

103.30 2.15 (2.13%)

22-Sep-16

105.35 2.05 (1.98%)

23-Sep-16

102.30 -3.05 (-2.9%)

26-Sep-16

100.60 -1.7 (-1.66%)

DELIVERY AVERAGES
3-Day 27.68%
5-Day 29.00%
8-Day 31.98%
46.39
122.75 81.85 101.78
Praj Industries
Add to

ACTIONS

  • Praj Industries closes below 150-Day,200-Day Moving Average today.
87.65 85.75 86.05 87.50 -1.45 -1.66
AVERAGE VOLUME
5-Day 581317.80
10-Day 178497.60
30-Day 911667.33
503231
89.08 88.04 88.01 88.01 21.09 2.36

20-Sep-16

87.65 -0.5 (-0.57%)

21-Sep-16

87.75 0.1 (0.11%)

22-Sep-16

87.75 0 (0%)

23-Sep-16

87.50 -0.25 (-0.28%)

26-Sep-16

86.05 -1.45 (-1.66%)

DELIVERY AVERAGES
3-Day 59.09%
5-Day 58.34%
8-Day 46.49%
70.71
105.00 70.00 86.33
Amtek Auto
Add to

ACTIONS

  • Amtek Auto closes above 50-Day Moving Average of 45.55 today.
49.50 47.15 48.10 48.90 -0.80 -1.64
AVERAGE VOLUME
5-Day 4555281.20
10-Day 903928.80
30-Day 2255269.87
3768490
45.21 45.79 37.82 39.11 - 0.24

20-Sep-16

42.80 0.5 (1.18%)

21-Sep-16

45.40 2.6 (6.07%)

22-Sep-16

46.15 0.75 (1.65%)

23-Sep-16

48.90 2.75 (5.96%)

26-Sep-16

48.10 -0.8 (-1.64%)

DELIVERY AVERAGES
3-Day 34.13%
5-Day 34.36%
8-Day 33.87%
35.80
58.65 39.15 48.37
TV18 Broadcast
Add to

ACTIONS

  • Buy TVS Motor 350 Call, TV18 Broadcast 45 Call: VK Sharma
45.60 44.05 44.25 44.95 -0.70 -1.56
AVERAGE VOLUME
5-Day 8342303.60
10-Day 804762.70
30-Day 4547108.30
3728043
41.43 40.75 40.09 40.59 69.14 2.1

20-Sep-16

43.50 -0.45 (-1.02%)

21-Sep-16

43.25 -0.25 (-0.57%)

22-Sep-16

45.50 2.25 (5.2%)

23-Sep-16

44.95 -0.55 (-1.21%)

26-Sep-16

44.25 -0.7 (-1.56%)

DELIVERY AVERAGES
3-Day 26.96%
5-Day 35.77%
8-Day 29.69%
33.09
49.40 40.50 44.76
Bombay Dyeing
Add to

ACTIONS

  • Buy Bombay Dyeing, Bharat Heavy Electricals: Mitesh Thacker
55.15 53.35 53.85 54.70 -0.85 -1.55
AVERAGE VOLUME
5-Day 2180851.00
10-Day 1038682.40
30-Day 2783686.03
1618345
48.26 47.54 46.54 49.32 - 2.94

20-Sep-16

54.45 -1.2 (-2.16%)

21-Sep-16

54.25 -0.2 (-0.37%)

22-Sep-16

54.40 0.15 (0.28%)

23-Sep-16

54.70 0.3 (0.55%)

26-Sep-16

53.85 -0.85 (-1.55%)

DELIVERY AVERAGES
3-Day 26.60%
5-Day 29.25%
8-Day 27.75%
23.75
65.60 43.80 54.23
Chambal Fert
Add to
60.15 58.90 59.05 59.95 -0.90 -1.50
AVERAGE VOLUME
5-Day 451398.40
10-Day 90442.50
30-Day 330152.63
186907
64.43 64.58 62.57 61.67 28.8 1.06

20-Sep-16

59.95 -0.95 (-1.56%)

21-Sep-16

59.80 -0.15 (-0.25%)

22-Sep-16

60.00 0.2 (0.33%)

23-Sep-16

59.95 -0.05 (-0.08%)

26-Sep-16

59.05 -0.9 (-1.5%)

DELIVERY AVERAGES
3-Day 71.37%
5-Day 75.20%
8-Day 73.16%
69.63
71.90 48.00 59.42
Escorts
Add to
380.90 370.50 375.10 380.70 -5.60 -1.47
AVERAGE VOLUME
5-Day 2814873.00
10-Day 493316.20
30-Day 2981865.07
1138704
336.27 303.40 211.52 195.65 45.97 2.5

20-Sep-16

366.85 18.1 (5.19%)

21-Sep-16

369.40 2.55 (0.7%)

22-Sep-16

382.70 13.3 (3.6%)

23-Sep-16

380.70 -2 (-0.52%)

26-Sep-16

375.10 -5.6 (-1.47%)

DELIVERY AVERAGES
3-Day 18.07%
5-Day 17.53%
8-Day 19.42%
19.88
456.80 304.60 375.89
Shoppers Stop
Add to

ACTIONS

  • Shoppers Stop closes below 200-Day Moving Average of 372.13 today.
380.00 370.05 371.30 376.70 -5.40 -1.43
AVERAGE VOLUME
5-Day 3588.00
10-Day 317.00
30-Day 12267.57
5596
379.57 377.28 367.93 372.13 93.76 3.95

20-Sep-16

382.05 1.15 (0.3%)

21-Sep-16

379.55 -2.5 (-0.65%)

22-Sep-16

379.75 0.2 (0.05%)

23-Sep-16

376.70 -3.05 (-0.8%)

26-Sep-16

371.30 -5.4 (-1.43%)

DELIVERY AVERAGES
3-Day 66.30%
5-Day 60.51%
8-Day 51.42%
63.78
452.00 301.40 372.80
Mcleod
Add to

ACTIONS

  • Mcleod closes below 30-Day Moving Average of 182.97 today.
186.50 181.05 181.60 184.20 -2.60 -1.41
AVERAGE VOLUME
5-Day 607345.40
10-Day 44924.40
30-Day 482222.93
632999
182.97 189.63 186.19 180.28 97.11 1.51

20-Sep-16

180.60 -1.35 (-0.74%)

21-Sep-16

179.55 -1.05 (-0.58%)

22-Sep-16

181.05 1.5 (0.84%)

23-Sep-16

184.20 3.15 (1.74%)

26-Sep-16

181.60 -2.6 (-1.41%)

DELIVERY AVERAGES
3-Day 32.65%
5-Day 24.53%
8-Day 22.19%
33.13
202.60 165.80 184.13
Tata Coffee
Add to

ACTIONS

  • Tata Coffee closes below 30-Day Moving Average of 126.23 today.
128.00 124.60 125.65 127.40 -1.75 -1.37
AVERAGE VOLUME
5-Day 946136.40
10-Day 145478.70
30-Day 870425.00
829869
126.23 122.67 102.91 100.53 21.44 3.1

20-Sep-16

124.10 0.1 (0.08%)

21-Sep-16

125.70 1.6 (1.29%)

22-Sep-16

127.55 1.85 (1.47%)

23-Sep-16

127.40 -0.15 (-0.12%)

26-Sep-16

125.65 -1.75 (-1.37%)

DELIVERY AVERAGES
3-Day 36.31%
5-Day 37.06%
8-Day 38.09%
35.12
152.85 101.95 126.14
State Bk Travan
Add to

ACTIONS

  • State Bk Travan closes below 30-Day,50-Day Moving Average today.
546.50 522.00 523.00 529.75 -6.75 -1.27
AVERAGE VOLUME
5-Day 60518.80
10-Day 4066.90
30-Day 101705.00
156247
529.52 525.21 446.10 434.04 - 0.62

20-Sep-16

528.70 -2.9 (-0.55%)

21-Sep-16

525.40 -3.3 (-0.62%)

22-Sep-16

534.15 8.75 (1.67%)

23-Sep-16

529.75 -4.4 (-0.82%)

26-Sep-16

523.00 -6.75 (-1.27%)

DELIVERY AVERAGES
3-Day 45.43%
5-Day 53.03%
8-Day 60.04%
52.96
635.70 423.80 529.70
PTC India
Add to

ACTIONS

  • PTC India closes below 30-Day,50-Day Moving Average today.
80.10 78.10 78.75 79.75 -1.00 -1.25
AVERAGE VOLUME
5-Day 874856.80
10-Day 82268.80
30-Day 1418216.30
708257
80.26 79.99 71.32 69.28 9.63 0.84

20-Sep-16

78.50 -0.75 (-0.95%)

21-Sep-16

79.85 1.35 (1.72%)

22-Sep-16

79.95 0.1 (0.13%)

23-Sep-16

79.75 -0.2 (-0.25%)

26-Sep-16

78.75 -1 (-1.25%)

DELIVERY AVERAGES
3-Day 27.90%
5-Day 27.43%
8-Day 34.44%
36.67
87.70 71.80 78.89
Bajaj Electric
Add to

ACTIONS

  • Bajaj Electric closes above 30-Day Moving Average of 255.50 today.
275.75 269.00 271.55 274.90 -3.35 -1.22
AVERAGE VOLUME
5-Day 76765.00
10-Day 18193.00
30-Day 147529.60
59640
264.06 260.26 229.28 220.36 27.97 3.69

20-Sep-16

269.00 3.35 (1.26%)

21-Sep-16

267.55 -1.45 (-0.54%)

22-Sep-16

270.45 2.9 (1.08%)

23-Sep-16

274.90 4.45 (1.65%)

26-Sep-16

271.55 -3.35 (-1.22%)

DELIVERY AVERAGES
3-Day 49.62%
5-Day 50.70%
8-Day 50.99%
44.08
329.85 219.95 271.92
Karnataka Bank
Add to

ACTIONS

  • Buy Karnataka Bank, Union Bank, RIL: Rahul Mohindar
156.15 153.00 153.45 155.35 -1.90 -1.22
AVERAGE VOLUME
5-Day 1577692.80
10-Day 176713.80
30-Day 2823813.53
1608813
151.87 150.59 127.03 122.57 6.77 0.78

20-Sep-16

154.15 -0.75 (-0.48%)

21-Sep-16

153.55 -0.6 (-0.39%)

22-Sep-16

155.65 2.1 (1.37%)

23-Sep-16

155.35 -0.3 (-0.19%)

26-Sep-16

153.45 -1.9 (-1.22%)

DELIVERY AVERAGES
3-Day 22.78%
5-Day 21.19%
8-Day 21.81%
20.96
170.85 139.85 154.46
Sterlite Techno
Add to

ACTIONS

  • Sterlite Techno closes below its 30-Day,150-Day,200-Day Moving Average today.
86.50 83.10 83.95 84.95 -1.00 -1.18
AVERAGE VOLUME
5-Day 215010.20
10-Day 196739.70
30-Day 328766.27
284578
86.48 87.62 86.46 86.92 21.31 4.09

20-Sep-16

86.15 -1.15 (-1.32%)

21-Sep-16

85.50 -0.65 (-0.75%)

22-Sep-16

85.35 -0.15 (-0.18%)

23-Sep-16

84.95 -0.4 (-0.47%)

26-Sep-16

83.95 -1 (-1.18%)

DELIVERY AVERAGES
3-Day 61.20%
5-Day 62.23%
8-Day 49.67%
65.89
101.90 68.00 84.73
Tata Elxsi
Add to

ACTIONS

  • Tata Elxsi has hit 52wk low of Rs 1,502.10 on NSE
  • Tata Elxsi has hit 52wk low of Rs 1,500.75 on BSE
1,529.00 1,510.00 1,512.55 1,530.15 -17.60 -1.15
AVERAGE VOLUME
5-Day 160783.00
10-Day 36994.90
30-Day 216438.27
176897
1576.60 1608.36 1767.90 1837.20 29.25 12.21

20-Sep-16

1547.05 -3.85 (-0.25%)

21-Sep-16

1551.55 4.5 (0.29%)

22-Sep-16

1547.90 -3.65 (-0.24%)

23-Sep-16

1530.15 -17.75 (-1.15%)

26-Sep-16

1512.55 -17.6 (-1.15%)

DELIVERY AVERAGES
3-Day 32.25%
5-Day 29.36%
8-Day 24.59%
48.73
1,683.15 1,377.15 1517.38
Godrej Prop
Add to
343.70 331.85 332.60 336.45 -3.85 -1.14
AVERAGE VOLUME
5-Day 149962.60
10-Day 21026.70
30-Day 132643.63
108431
351.63 356.63 330.97 327.74 120.95 3.42

20-Sep-16

335.90 -1.1 (-0.33%)

21-Sep-16

337.10 1.2 (0.36%)

22-Sep-16

341.25 4.15 (1.23%)

23-Sep-16

336.45 -4.8 (-1.41%)

26-Sep-16

332.60 -3.85 (-1.14%)

DELIVERY AVERAGES
3-Day 66.81%
5-Day 73.45%
8-Day 75.02%
57.58
403.70 269.20 337.39
KEC Intl
Add to

ACTIONS

  • KEC Intl closes below 150-Day Moving Average of 129.42 today.
128.40 125.10 125.80 127.25 -1.45 -1.14
AVERAGE VOLUME
5-Day 490818.20
10-Day 95687.40
30-Day 405559.97
131432
132.19 136.01 130.26 131.73 18.05 2.61

20-Sep-16

124.70 4.7 (3.92%)

21-Sep-16

124.85 0.15 (0.12%)

22-Sep-16

127.70 2.85 (2.28%)

23-Sep-16

127.25 -0.45 (-0.35%)

26-Sep-16

125.80 -1.45 (-1.14%)

DELIVERY AVERAGES
3-Day 60.37%
5-Day 69.10%
8-Day 68.27%
68.00
152.70 101.80 126.87
MOIL
Add to

ACTIONS

  • MOIL closes below 50-Day Moving Average of 249.21 today.
251.40 247.20 247.70 250.50 -2.80 -1.12
AVERAGE VOLUME
5-Day 44035.00
10-Day 16030.00
30-Day 152230.97
34896
252.93 249.21 232.82 226.24 31.96 1.21

20-Sep-16

247.65 -3.3 (-1.32%)

21-Sep-16

247.15 -0.5 (-0.2%)

22-Sep-16

252.45 5.3 (2.14%)

23-Sep-16

250.50 -1.95 (-0.77%)

26-Sep-16

247.70 -2.8 (-1.12%)

DELIVERY AVERAGES
3-Day 61.53%
5-Day 48.78%
8-Day 46.61%
55.76
300.60 200.40 248.50
Gati
Add to

ACTIONS

  • Gati closes below 200-Day Moving Average of 138.43 today.
139.90 137.50 137.85 139.40 -1.55 -1.11
AVERAGE VOLUME
5-Day 765321.00
10-Day 229379.60
30-Day 1440555.10
505299
142.95 155.30 137.28 138.43 56.73 1.96

20-Sep-16

137.95 -0.4 (-0.29%)

21-Sep-16

138.65 0.7 (0.51%)

22-Sep-16

139.90 1.25 (0.9%)

23-Sep-16

139.40 -0.5 (-0.36%)

26-Sep-16

137.85 -1.55 (-1.11%)

DELIVERY AVERAGES
3-Day 25.01%
5-Day 27.88%
8-Day 29.51%
26.19
167.25 111.55 138.29
India Cements
Add to
149.75 147.15 148.45 150.10 -1.65 -1.10
AVERAGE VOLUME
5-Day 1982989.60
10-Day 338935.50
30-Day 6414094.43
1679625
143.37 133.20 104.48 100.18 32.2 1.34

20-Sep-16

150.00 -2 (-1.32%)

21-Sep-16

149.30 -0.7 (-0.47%)

22-Sep-16

151.25 1.95 (1.31%)

23-Sep-16

150.10 -1.15 (-0.76%)

26-Sep-16

148.45 -1.65 (-1.1%)

DELIVERY AVERAGES
3-Day 19.72%
5-Day 19.97%
8-Day 17.49%
21.23
165.10 135.10 148.56
Fortis Health
Add to

ACTIONS

  • Fortis Health AGM on Sep 27, 2016||Announcement date: Aug 04, 2016
176.90 172.90 173.35 175.25 -1.90 -1.08
AVERAGE VOLUME
5-Day 333619.40
10-Day 74512.10
30-Day 1333560.70
294853
179.27 178.82 172.24 172.58 - 2.23

20-Sep-16

172.30 -2.35 (-1.35%)

21-Sep-16

172.20 -0.1 (-0.06%)

22-Sep-16

175.00 2.8 (1.63%)

23-Sep-16

175.25 0.25 (0.14%)

26-Sep-16

173.35 -1.9 (-1.08%)

DELIVERY AVERAGES
3-Day 52.06%
5-Day 54.29%
8-Day 55.53%
50.73
210.30 140.20 174.45
UCO Bank
Add to
38.20 37.50 37.60 38.00 -0.40 -1.05
AVERAGE VOLUME
5-Day 625671.40
10-Day 193915.90
30-Day 920590.80
535318
40.41 41.66 38.69 39.05 - 0.4

20-Sep-16

38.65 -0.25 (-0.64%)

21-Sep-16

38.45 -0.2 (-0.52%)

22-Sep-16

38.65 0.2 (0.52%)

23-Sep-16

38.00 -0.65 (-1.68%)

26-Sep-16

37.60 -0.4 (-1.05%)

DELIVERY AVERAGES
3-Day 53.89%
5-Day 43.56%
8-Day 54.75%
58.98
45.60 30.40 37.79
Whirlpool
Add to
1,037.80 996.00 1,001.15 1,011.80 -10.65 -1.05
AVERAGE VOLUME
5-Day 80867.00
10-Day 4914.00
30-Day 58721.57
64794
935.72 903.30 787.69 750.18 46.83 11.04

20-Sep-16

963.20 0.25 (0.03%)

21-Sep-16

983.90 20.7 (2.15%)

22-Sep-16

969.70 -14.2 (-1.44%)

23-Sep-16

1011.80 42.1 (4.34%)

26-Sep-16

1001.15 -10.65 (-1.05%)

DELIVERY AVERAGES
3-Day 68.57%
5-Day 73.78%
8-Day 70.64%
65.08
1,214.15 809.45 1019.12
IOB
Add to

ACTIONS

  • IOB closes below 30-Day,50-Day Moving Average today.
26.80 26.40 26.50 26.75 -0.25 -0.93
AVERAGE VOLUME
5-Day 726201.80
10-Day 184876.00
30-Day 1547061.13
923969
26.78 27.01 27.65 27.77 - 0.38

20-Sep-16

27.00 -0.1 (-0.37%)

21-Sep-16

26.95 -0.05 (-0.19%)

22-Sep-16

27.20 0.25 (0.93%)

23-Sep-16

26.75 -0.45 (-1.65%)

26-Sep-16

26.50 -0.25 (-0.93%)

DELIVERY AVERAGES
3-Day 54.66%
5-Day 51.55%
8-Day 45.35%
63.10
32.10 21.40 26.52
SREI Infra
Add to

ACTIONS

  • SREI Infra closes below 30-Day,50-Day Moving Average today.
74.35 72.50 72.80 73.40 -0.60 -0.82
AVERAGE VOLUME
5-Day 562966.20
10-Day 181787.70
30-Day 1023599.10
531442
74.98 74.53 64.09 61.73 60.67 1.32

20-Sep-16

73.35 -0.3 (-0.41%)

21-Sep-16

73.15 -0.2 (-0.27%)

22-Sep-16

75.55 2.4 (3.28%)

23-Sep-16

73.40 -2.15 (-2.85%)

26-Sep-16

72.80 -0.6 (-0.82%)

DELIVERY AVERAGES
3-Day 47.00%
5-Day 48.04%
8-Day 47.56%
57.03
88.05 58.75 73.27
Allahabad Bank
Add to

ACTIONS

  • Allahabad Bank closes above 30-Day Moving Average of 80.44 today.
81.75 80.25 80.75 81.35 -0.60 -0.74
AVERAGE VOLUME
5-Day 3584649.20
10-Day 324498.50
30-Day 4554121.17
2669529
80.73 79.30 63.44 62.76 - 0.51

20-Sep-16

80.10 -1.05 (-1.29%)

21-Sep-16

80.00 -0.1 (-0.12%)

22-Sep-16

82.45 2.45 (3.06%)

23-Sep-16

81.35 -1.1 (-1.33%)

26-Sep-16

80.75 -0.6 (-0.74%)

DELIVERY AVERAGES
3-Day 15.95%
5-Day 14.93%
8-Day 14.84%
20.10
89.45 73.25 81.10
JK Tyre & Ind
Add to

ACTIONS

  • Buy JK Tyre, Bank of Baroda; sell Castrol India: Gujral
146.20 142.65 143.70 144.75 -1.05 -0.73
AVERAGE VOLUME
5-Day 2707722.80
10-Day 646848.80
30-Day 3402356.80
1361674
131.50 116.03 94.95 96.09 8.21 2.3

20-Sep-16

146.40 -3.35 (-2.24%)

21-Sep-16

147.55 1.15 (0.79%)

22-Sep-16

143.35 -4.2 (-2.85%)

23-Sep-16

144.75 1.4 (0.98%)

26-Sep-16

143.70 -1.05 (-0.73%)

DELIVERY AVERAGES
3-Day 29.60%
5-Day 27.89%
8-Day 27.44%
27.98
173.70 115.80 144.38
Eros Intl
Add to

ACTIONS

  • Eros Intl closes below 30-Day,50-Day Moving Average today.
214.00 208.60 209.85 211.30 -1.45 -0.69
AVERAGE VOLUME
5-Day 216957.80
10-Day 46571.80
30-Day 273279.80
168274
217.78 220.42 196.55 201.45 15.43 1.91

20-Sep-16

211.00 1.6 (0.76%)

21-Sep-16

208.50 -2.5 (-1.18%)

22-Sep-16

212.30 3.8 (1.82%)

23-Sep-16

211.30 -1 (-0.47%)

26-Sep-16

209.85 -1.45 (-0.69%)

DELIVERY AVERAGES
3-Day 46.76%
5-Day 39.75%
8-Day 44.31%
49.86
253.55 169.05 210.60
AstraZeneca
Add to

ACTIONS

  • AstraZeneca has hit 52wk low of Rs 950.00 on BSE
964.90 945.45 950.50 957.05 -6.55 -0.68
AVERAGE VOLUME
5-Day 13459.20
10-Day 2401.00
30-Day 15194.93
10658
1029.43 1032.07 1095.59 1114.45 181.39 15.23

20-Sep-16

962.20 -9.35 (-0.96%)

21-Sep-16

969.50 7.3 (0.76%)

22-Sep-16

955.55 -13.95 (-1.44%)

23-Sep-16

957.05 1.5 (0.16%)

26-Sep-16

950.50 -6.55 (-0.68%)

DELIVERY AVERAGES
3-Day 64.05%
5-Day 66.24%
8-Day 69.62%
79.19
1,148.45 765.65 954.19
Dena Bank
Add to

ACTIONS

  • Dena Bank closes below 50-Day Moving Average of 38.10 today.
37.95 37.50 37.60 37.85 -0.25 -0.66
AVERAGE VOLUME
5-Day 290055.40
10-Day 114153.90
30-Day 672294.27
204855
37.53 38.03 33.25 34.40 - 0.35

20-Sep-16

37.70 -0.05 (-0.13%)

21-Sep-16

37.80 0.1 (0.27%)

22-Sep-16

38.45 0.65 (1.72%)

23-Sep-16

37.85 -0.6 (-1.56%)

26-Sep-16

37.60 -0.25 (-0.66%)

DELIVERY AVERAGES
3-Day 37.31%
5-Day 42.57%
8-Day 45.21%
41.24
45.40 30.30 37.70
Syndicate Bank
Add to

ACTIONS

  • Syndicate Bank closes below 30-Day,50-Day Moving Average today.
76.70 75.05 75.35 75.85 -0.50 -0.66
AVERAGE VOLUME
5-Day 1943632.60
10-Day 195483.70
30-Day 2490665.43
2536095
75.38 75.72 69.22 71.06 - 0.49

20-Sep-16

74.80 -0.6 (-0.8%)

21-Sep-16

74.70 -0.1 (-0.13%)

22-Sep-16

76.45 1.75 (2.34%)

23-Sep-16

75.85 -0.6 (-0.78%)

26-Sep-16

75.35 -0.5 (-0.66%)

DELIVERY AVERAGES
3-Day 25.48%
5-Day 22.71%
8-Day 26.19%
20.43
83.40 68.30 75.87
KPIT Tech
Add to

ACTIONS

  • KPIT Tech closes above 30-Day Moving Average of 129.52 today.
131.50 129.40 130.00 130.75 -0.75 -0.57
AVERAGE VOLUME
5-Day 611663.20
10-Day 62368.70
30-Day 959946.27
547431
129.93 131.54 148.27 149.42 12.58 2.16

20-Sep-16

131.10 -0.95 (-0.72%)

21-Sep-16

130.60 -0.5 (-0.38%)

22-Sep-16

131.05 0.45 (0.34%)

23-Sep-16

130.75 -0.3 (-0.23%)

26-Sep-16

130.00 -0.75 (-0.57%)

DELIVERY AVERAGES
3-Day 39.50%
5-Day 37.43%
8-Day 44.82%
46.66
143.80 117.70 130.37
Lakshmi Vilas
Add to
160.60 156.30 156.75 157.60 -0.85 -0.54
AVERAGE VOLUME
5-Day 1026637.20
10-Day 182003.90
30-Day 618496.30
556559
147.50 140.74 104.98 102.24 14.02 1.77

20-Sep-16

152.35 -4.6 (-2.93%)

21-Sep-16

153.10 0.75 (0.49%)

22-Sep-16

158.45 5.35 (3.49%)

23-Sep-16

157.60 -0.85 (-0.54%)

26-Sep-16

156.75 -0.85 (-0.54%)

DELIVERY AVERAGES
3-Day 54.23%
5-Day 54.19%
8-Day 57.53%
51.12
189.10 126.10 158.06
Aban Offshore
Add to

ACTIONS

  • Sell Aban Offshore, Tata Elxsi: Ashwani Gujral
208.25 205.05 205.45 206.55 -1.10 -0.53
AVERAGE VOLUME
5-Day 655590.20
10-Day 174868.10
30-Day 896495.20
532351
214.23 216.70 202.54 201.91 3.13 0.37

20-Sep-16

206.55 -2.2 (-1.05%)

21-Sep-16

207.55 1 (0.48%)

22-Sep-16

210.55 3 (1.45%)

23-Sep-16

206.55 -4 (-1.9%)

26-Sep-16

205.45 -1.1 (-0.53%)

DELIVERY AVERAGES
3-Day 23.27%
5-Day 26.24%
8-Day 33.02%
31.02
247.85 165.25 206.11
Graphite India
Add to

ACTIONS

  • Graphite India closes below 50-Day Moving Average of 76.66 today.
77.95 75.50 76.05 76.45 -0.40 -0.52
AVERAGE VOLUME
5-Day 50423.00
10-Day 9382.60
30-Day 24749.70
13681
74.63 76.63 74.64 75.09 19.3 0.84

20-Sep-16

76.90 2.25 (3.01%)

21-Sep-16

78.60 1.7 (2.21%)

22-Sep-16

77.55 -1.05 (-1.34%)

23-Sep-16

76.45 -1.1 (-1.42%)

26-Sep-16

76.05 -0.4 (-0.52%)

DELIVERY AVERAGES
3-Day 63.68%
5-Day 65.54%
8-Day 57.60%
70.65
91.70 61.20 76.10
Polaris Consult
Add to

ACTIONS

  • Polaris Consult closes below 30-Day,50-Day Moving Average today.
172.30 168.10 169.85 170.65 -0.80 -0.47
AVERAGE VOLUME
5-Day 71188.40
10-Day 13094.80
30-Day 70038.67
25633
181.63 185.61 194.14 198.23 20.84 2.64

20-Sep-16

172.05 -1.15 (-0.66%)

21-Sep-16

171.60 -0.45 (-0.26%)

22-Sep-16

169.75 -1.85 (-1.08%)

23-Sep-16

170.65 0.9 (0.53%)

26-Sep-16

169.85 -0.8 (-0.47%)

DELIVERY AVERAGES
3-Day 53.66%
5-Day 55.24%
8-Day 66.35%
68.90
204.75 136.55 170.73
FDC
Add to

ACTIONS

  • FDC AGM on Sep 17, 2016||Announcement date: Aug 17, 2016
224.85 220.00 221.80 222.80 -1.00 -0.45
AVERAGE VOLUME
5-Day 41847.80
10-Day 33904.20
30-Day 183867.53
28081
204.43 197.47 187.72 193.41 24.35 3.78

20-Sep-16

223.85 -4.2 (-1.84%)

21-Sep-16

225.85 2 (0.89%)

22-Sep-16

226.85 1 (0.44%)

23-Sep-16

222.80 -4.05 (-1.79%)

26-Sep-16

221.80 -1 (-0.45%)

DELIVERY AVERAGES
3-Day 48.43%
5-Day 51.16%
8-Day 47.98%
63.67
267.35 178.25 222.36
VIP Industries
Add to

ACTIONS

  • VIP Industries closes below 50-Day Moving Average of 127.61 today.
128.90 127.00 127.45 128.00 -0.55 -0.43
AVERAGE VOLUME
5-Day 254604.40
10-Day 70114.30
30-Day 514313.53
192732
128.71 127.61 115.38 110.50 26.78 5.36

20-Sep-16

127.65 0.4 (0.31%)

21-Sep-16

128.10 0.45 (0.35%)

22-Sep-16

127.85 -0.25 (-0.2%)

23-Sep-16

128.00 0.15 (0.12%)

26-Sep-16

127.45 -0.55 (-0.43%)

DELIVERY AVERAGES
3-Day 38.02%
5-Day 40.53%
8-Day 39.14%
33.48
153.60 102.40 127.57
Monsanto India
Add to
2,465.00 2,408.00 2,414.80 2,424.10 -9.30 -0.38
AVERAGE VOLUME
5-Day 86832.60
10-Day 27880.40
30-Day 68120.93
53997
2397.42 2393.56 2151.94 2169.27 43.85 10.09

20-Sep-16

2392.10 -60.15 (-2.45%)

21-Sep-16

2455.05 62.95 (2.63%)

22-Sep-16

2437.30 -17.75 (-0.72%)

23-Sep-16

2424.10 -13.2 (-0.54%)

26-Sep-16

2414.80 -9.3 (-0.38%)

DELIVERY AVERAGES
3-Day 18.92%
5-Day 19.00%
8-Day 20.36%
34.71
2,908.90 1,939.30 2434.94
Guj Mineral
Add to

ACTIONS

  • Guj Mineral closes below 50-Day Moving Average of 87.08 today.
88.00 85.30 85.70 86.00 -0.30 -0.35
AVERAGE VOLUME
5-Day 654509.20
10-Day 144870.70
30-Day 746469.17
335479
90.05 87.16 73.89 74.00 9.66 0.81

20-Sep-16

91.00 -0.85 (-0.93%)

21-Sep-16

88.50 -2.5 (-2.75%)

22-Sep-16

87.95 -0.55 (-0.62%)

23-Sep-16

86.00 -1.95 (-2.22%)

26-Sep-16

85.70 -0.3 (-0.35%)

DELIVERY AVERAGES
3-Day 69.17%
5-Day 70.24%
8-Day 69.21%
56.44
103.20 68.80 86.77
Oriental Bank
Add to
132.00 128.65 130.35 130.80 -0.45 -0.34
AVERAGE VOLUME
5-Day 3308951.60
10-Day 403215.50
30-Day 4255412.17
2905601
122.92 120.55 101.06 106.07 - 0.34

20-Sep-16

126.70 0.2 (0.16%)

21-Sep-16

125.25 -1.45 (-1.14%)

22-Sep-16

130.65 5.4 (4.31%)

23-Sep-16

130.80 0.15 (0.11%)

26-Sep-16

130.35 -0.45 (-0.34%)

DELIVERY AVERAGES
3-Day 18.41%
5-Day 16.84%
8-Day 15.87%
14.94
143.85 117.75 130.61
Gujarat Gas
Add to

ACTIONS

  • Guj Gas closes below 50-Day Moving Average of 611.09 today.
611.90 598.00 605.50 607.35 -1.85 -0.30
AVERAGE VOLUME
5-Day 65734.00
10-Day 3549.60
30-Day 43075.10
45525
631.92 612.02 554.10 559.28 47.12 3.89

20-Sep-16

621.65 3.6 (0.58%)

21-Sep-16

621.60 -0.05 (-0.01%)

22-Sep-16

624.50 2.9 (0.47%)

23-Sep-16

607.35 -17.15 (-2.75%)

26-Sep-16

605.50 -1.85 (-0.3%)

DELIVERY AVERAGES
3-Day 91.97%
5-Day 88.89%
8-Day 82.76%
82.61
728.80 485.90 605.08
State B Bikaner
Add to

ACTIONS

  • State B Bikaner closes above 30-Day Moving Average of 676.08 today.
714.95 675.00 678.05 679.75 -1.70 -0.25
AVERAGE VOLUME
5-Day 74831.40
10-Day 8888.30
30-Day 86168.53
279403
677.69 671.15 573.72 558.28 13.24 0.7

20-Sep-16

679.55 -1.1 (-0.16%)

21-Sep-16

672.45 -7.1 (-1.04%)

22-Sep-16

684.95 12.5 (1.86%)

23-Sep-16

679.75 -5.2 (-0.76%)

26-Sep-16

678.05 -1.7 (-0.25%)

DELIVERY AVERAGES
3-Day 53.44%
5-Day 51.98%
8-Day 46.99%
49.22
815.70 543.80 695.38
Inox Wind
Add to

ACTIONS

  • Inox Wind closes above 50-Day Moving Average of 204.20 today.
209.00 205.00 206.10 206.55 -0.45 -0.22
AVERAGE VOLUME
5-Day 531333.20
10-Day 159764.10
30-Day 686742.53
252231
190.66 203.07 231.90 256.17 10.51 2.38

20-Sep-16

201.85 3.15 (1.59%)

21-Sep-16

203.25 1.4 (0.69%)

22-Sep-16

208.20 4.95 (2.44%)

23-Sep-16

206.55 -1.65 (-0.79%)

26-Sep-16

206.10 -0.45 (-0.22%)

DELIVERY AVERAGES
3-Day 37.06%
5-Day 41.52%
8-Day 35.90%
45.08
247.85 165.25 206.94
Kaveri Seed
Add to

ACTIONS

  • Kaveri Seed AGM on Sep 27, 2016||Announcement date: Aug 25, 2016
374.85 363.20 369.00 369.20 -0.20 -0.05
AVERAGE VOLUME
5-Day 463949.40
10-Day 89751.60
30-Day 678534.03
527334
362.46 373.28 397.50 387.41 23.11 2.78

20-Sep-16

356.45 -1.8 (-0.5%)

21-Sep-16

354.30 -2.15 (-0.6%)

22-Sep-16

362.25 7.95 (2.24%)

23-Sep-16

369.20 6.95 (1.92%)

26-Sep-16

369.00 -0.2 (-0.05%)

DELIVERY AVERAGES
3-Day 30.27%
5-Day 32.44%
8-Day 26.37%
35.01
406.10 332.30 368.03
Sobha
Add to

ACTIONS

  • Sobha Developer closes above 150-Day Moving Average of 292.78 today.
295.95 292.00 293.20 293.25 -0.05 -0.02
AVERAGE VOLUME
5-Day 80107.00
10-Day 44559.70
30-Day 97583.03
36281
293.68 305.09 293.09 294.30 22.61 1.17

20-Sep-16

290.25 -0.3 (-0.1%)

21-Sep-16

290.10 -0.15 (-0.05%)

22-Sep-16

289.95 -0.15 (-0.05%)

23-Sep-16

293.25 3.3 (1.14%)

26-Sep-16

293.20 -0.05 (-0.02%)

DELIVERY AVERAGES
3-Day 74.07%
5-Day 66.86%
8-Day 79.58%
69.13
351.90 234.60 293.74

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login