You are Here : Moneycontrol Marketstats NSE - Top Losers
BSE
NSE
Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.
Any clue why there is so much of action in these stocks? Share it with millions of investors.
Company Name | High | Low | Last Price | Prev Close | Change | % Loss | 5 Day Performance | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Andhra Bank
ACTIONS
|
41.80 | 38.55 | 39.15 | 41.60 | -2.45 | -5.89 | AVERAGE VOLUME
|
42.08 | 43.54 | 54.33 | 54.30 | - | 0.39 | 16-Apr-18 43.10 0.2 (0.47%) 17-Apr-18 43.00 -0.1 (-0.23%) 18-Apr-18 42.05 -0.95 (-2.21%) 19-Apr-18 41.60 -0.45 (-1.07%) 20-Apr-18 39.15 -2.45 (-5.89%) |
DELIVERY AVERAGES
|
45.75 | 37.45 | 39.64 | ||||||||||||
Jaiprakash Asso
ACTIONS
|
21.10 | 20.25 | 20.40 | 21.25 | -0.85 | -4.00 | AVERAGE VOLUME
|
18.93 | 18.27 | 19.12 | 20.28 | - | 0.66 | 16-Apr-18 19.70 0.4 (2.07%) 17-Apr-18 19.60 -0.1 (-0.51%) 18-Apr-18 21.00 1.4 (7.14%) 19-Apr-18 21.25 0.25 (1.19%) 20-Apr-18 20.40 -0.85 (-4%) |
DELIVERY AVERAGES
|
23.35 | 19.15 | 20.61 | ||||||||||||
Allahabad Bank
ACTIONS
|
50.35 | 48.00 | 48.50 | 50.45 | -1.95 | -3.87 | AVERAGE VOLUME
|
50.15 | 51.60 | 65.79 | 66.80 | - | 0.35 | 16-Apr-18 51.85 -1 (-1.89%) 17-Apr-18 51.65 -0.2 (-0.39%) 18-Apr-18 51.05 -0.6 (-1.16%) 19-Apr-18 50.45 -0.6 (-1.18%) 20-Apr-18 48.50 -1.95 (-3.87%) |
DELIVERY AVERAGES
|
55.45 | 45.45 | 48.82 | ||||||||||||
Oriental Bank
NEWSACTIONS
|
94.00 | 88.15 | 90.20 | 93.55 | -3.35 | -3.58 | AVERAGE VOLUME
|
95.44 | 98.65 | 116.34 | 121.36 | - | 0.44 | 16-Apr-18 96.65 -0.15 (-0.15%) 17-Apr-18 95.85 -0.8 (-0.83%) 18-Apr-18 94.60 -1.25 (-1.3%) 19-Apr-18 93.55 -1.05 (-1.11%) 20-Apr-18 90.20 -3.35 (-3.58%) |
DELIVERY AVERAGES
|
102.90 | 84.20 | 90.24 | ||||||||||||
Hind Copper
ACTIONS
|
78.80 | 76.00 | 77.05 | 79.80 | -2.75 | -3.45 | AVERAGE VOLUME
|
68.92 | 71.15 | 79.04 | 75.37 | 72.69 | 4.86 | 16-Apr-18 72.05 -0.35 (-0.48%) 17-Apr-18 72.35 0.3 (0.42%) 18-Apr-18 71.40 -0.95 (-1.31%) 19-Apr-18 79.80 8.4 (11.76%) 20-Apr-18 77.05 -2.75 (-3.45%) |
DELIVERY AVERAGES
|
95.75 | 63.85 | 77.10 | ||||||||||||
Just Dial
ACTIONS
|
470.00 | 450.50 | 456.10 | 472.10 | -16.00 | -3.39 | AVERAGE VOLUME
|
449.51 | 449.53 | 473.07 | 447.04 | 23.72 | 3.4 | 16-Apr-18 451.40 3.45 (0.77%) 17-Apr-18 449.90 -1.5 (-0.33%) 18-Apr-18 449.00 -0.9 (-0.2%) 19-Apr-18 472.10 23.1 (5.14%) 20-Apr-18 456.10 -16 (-3.39%) |
DELIVERY AVERAGES
|
519.30 | 424.90 | 458.91 | ||||||||||||
Shipping Corp
ACTIONS
|
75.75 | 73.35 | 74.00 | 76.60 | -2.60 | -3.39 | AVERAGE VOLUME
|
67.33 | 70.32 | 85.08 | 85.85 | 37.56 | 0.5 | 16-Apr-18 68.30 -0.95 (-1.37%) 17-Apr-18 68.80 0.5 (0.73%) 18-Apr-18 68.35 -0.45 (-0.65%) 19-Apr-18 76.60 8.25 (12.07%) 20-Apr-18 74.00 -2.6 (-3.39%) |
DELIVERY AVERAGES
|
91.90 | 61.30 | 74.51 | ||||||||||||
Syndicate Bank
ACTIONS
|
56.90 | 54.90 | 55.40 | 57.05 | -1.65 | -2.89 | AVERAGE VOLUME
|
58.05 | 59.08 | 71.89 | 71.47 | - | 0.6 | 16-Apr-18 58.20 -0.05 (-0.09%) 17-Apr-18 57.95 -0.25 (-0.43%) 18-Apr-18 57.35 -0.6 (-1.04%) 19-Apr-18 57.05 -0.3 (-0.52%) 20-Apr-18 55.40 -1.65 (-2.89%) |
DELIVERY AVERAGES
|
62.75 | 51.35 | 55.61 | ||||||||||||
VIP Industries
ACTIONS
|
425.95 | 409.00 | 413.00 | 424.05 | -11.05 | -2.61 | AVERAGE VOLUME
|
345.72 | 345.87 | 324.76 | 293.06 | 57.28 | 14.62 | 16-Apr-18 388.35 2.1 (0.54%) 17-Apr-18 400.85 12.5 (3.22%) 18-Apr-18 414.15 13.3 (3.32%) 19-Apr-18 424.05 9.9 (2.39%) 20-Apr-18 413.00 -11.05 (-2.61%) |
DELIVERY AVERAGES
|
508.85 | 339.25 | 414.82 | ||||||||||||
India Cements
ACTIONS
|
153.85 | 149.60 | 150.25 | 154.00 | -3.75 | -2.44 | AVERAGE VOLUME
|
148.09 | 151.47 | 170.00 | 176.05 | 46.52 | 0.91 | 16-Apr-18 151.15 4.9 (3.35%) 17-Apr-18 151.75 0.6 (0.4%) 18-Apr-18 149.65 -2.1 (-1.38%) 19-Apr-18 154.00 4.35 (2.91%) 20-Apr-18 150.25 -3.75 (-2.44%) |
DELIVERY AVERAGES
|
169.40 | 138.60 | 150.94 | ||||||||||||
Reliance Naval
ACTIONS
|
28.75 | 27.90 | 28.20 | 28.90 | -0.70 | -2.42 | AVERAGE VOLUME
|
31.06 | 34.28 | 43.92 | 47.42 | - | 1.77 | 16-Apr-18 29.35 -0.25 (-0.84%) 17-Apr-18 29.40 0.05 (0.17%) 18-Apr-18 29.05 -0.35 (-1.19%) 19-Apr-18 28.90 -0.15 (-0.52%) 20-Apr-18 28.20 -0.7 (-2.42%) |
DELIVERY AVERAGES
|
31.75 | 26.05 | 28.28 | ||||||||||||
Jain Irrigation
ACTIONS
|
114.50 | 111.05 | 111.95 | 114.65 | -2.70 | -2.35 | AVERAGE VOLUME
|
110.50 | 112.80 | 113.61 | 110.76 | 22.66 | 1.29 | 16-Apr-18 116.30 3.05 (2.69%) 17-Apr-18 116.35 0.05 (0.04%) 18-Apr-18 114.65 -1.7 (-1.46%) 19-Apr-18 114.65 0 (0%) 20-Apr-18 111.95 -2.7 (-2.35%) |
DELIVERY AVERAGES
|
126.10 | 103.20 | 112.37 | ||||||||||||
MMTC Ltd
ANNOUNCEMENTSACTIONS
|
65.80 | 63.80 | 64.60 | 66.15 | -1.55 | -2.34 | AVERAGE VOLUME
|
59.64 | 57.04 | 64.47 | 62.89 | 430.67 | 4.5 | 16-Apr-18 62.10 -0.75 (-1.19%) 17-Apr-18 64.15 2.05 (3.3%) 18-Apr-18 62.85 -1.3 (-2.03%) 19-Apr-18 66.15 3.3 (5.25%) 20-Apr-18 64.60 -1.55 (-2.34%) |
DELIVERY AVERAGES
|
79.35 | 52.95 | 64.63 | ||||||||||||
Ashoka Buildcon | 274.15 | 266.00 | 266.90 | 273.25 | -6.35 | -2.32 | AVERAGE VOLUME
|
249.47 | 240.21 | 228.03 | 217.79 | 23.56 | 2.68 | 16-Apr-18 264.70 -0.7 (-0.26%) 17-Apr-18 264.55 -0.15 (-0.06%) 18-Apr-18 267.05 2.5 (0.95%) 19-Apr-18 273.25 6.2 (2.32%) 20-Apr-18 266.90 -6.35 (-2.32%) |
DELIVERY AVERAGES
|
327.90 | 218.60 | 268.46 | ||||||||||||
DCB Bank
NEWSACTIONS
|
198.50 | 191.40 | 194.50 | 198.90 | -4.40 | -2.21 | AVERAGE VOLUME
|
171.36 | 169.05 | 180.52 | 182.98 | 24.43 | 2.71 | 16-Apr-18 190.15 11 (6.14%) 17-Apr-18 202.30 12.15 (6.39%) 18-Apr-18 197.00 -5.3 (-2.62%) 19-Apr-18 198.90 1.9 (0.96%) 20-Apr-18 194.50 -4.4 (-2.21%) |
DELIVERY AVERAGES
|
218.75 | 179.05 | 194.47 | ||||||||||||
Jindal Saw
ACTIONS
|
132.45 | 128.40 | 129.70 | 132.55 | -2.85 | -2.15 | AVERAGE VOLUME
|
125.18 | 128.86 | 128.70 | 120.19 | 12.41 | 0.75 | 16-Apr-18 135.25 3.8 (2.89%) 17-Apr-18 132.75 -2.5 (-1.85%) 18-Apr-18 130.55 -2.2 (-1.66%) 19-Apr-18 132.55 2 (1.53%) 20-Apr-18 129.70 -2.85 (-2.15%) |
DELIVERY AVERAGES
|
159.05 | 106.05 | 130.04 | ||||||||||||
BEML
ACTIONS
|
1,114.45 | 1,085.60 | 1,091.95 | 1,115.55 | -23.60 | -2.12 | AVERAGE VOLUME
|
1102.60 | 1161.72 | 1477.33 | 1530.51 | 35.49 | 2.08 | 16-Apr-18 1140.15 4 (0.35%) 17-Apr-18 1130.80 -9.35 (-0.82%) 18-Apr-18 1120.00 -10.8 (-0.96%) 19-Apr-18 1115.55 -4.45 (-0.4%) 20-Apr-18 1091.95 -23.6 (-2.12%) |
DELIVERY AVERAGES
|
1,227.10 | 1,004.00 | 1098.16 | ||||||||||||
Inox Wind
ANNOUNCEMENTSACTIONS
|
115.85 | 112.00 | 113.70 | 116.00 | -2.30 | -1.98 | AVERAGE VOLUME
|
115.66 | 120.61 | 128.57 | 129.87 | - | 1.17 | 16-Apr-18 116.95 0.15 (0.13%) 17-Apr-18 115.50 -1.45 (-1.24%) 18-Apr-18 115.85 0.35 (0.3%) 19-Apr-18 116.00 0.15 (0.13%) 20-Apr-18 113.70 -2.3 (-1.98%) |
DELIVERY AVERAGES
|
139.20 | 92.80 | 114.62 | ||||||||||||
IFCI
ACTIONS
|
20.85 | 20.20 | 20.45 | 20.85 | -0.40 | -1.92 | AVERAGE VOLUME
|
20.78 | 21.61 | 24.27 | 24.46 | - | 0.61 | 16-Apr-18 20.80 -0.15 (-0.72%) 17-Apr-18 21.00 0.2 (0.96%) 18-Apr-18 20.80 -0.2 (-0.95%) 19-Apr-18 20.85 0.05 (0.24%) 20-Apr-18 20.45 -0.4 (-1.92%) |
DELIVERY AVERAGES
|
22.90 | 18.80 | 20.51 | ||||||||||||
Reliance Comm
ACTIONS
|
20.90 | 20.25 | 20.40 | 20.80 | -0.40 | -1.92 | AVERAGE VOLUME
|
22.86 | 24.69 | 21.47 | 21.98 | - | 0.23 | 16-Apr-18 21.05 -1.25 (-5.61%) 17-Apr-18 21.10 0.05 (0.24%) 18-Apr-18 21.00 -0.1 (-0.47%) 19-Apr-18 20.80 -0.2 (-0.95%) 20-Apr-18 20.40 -0.4 (-1.92%) |
DELIVERY AVERAGES
|
22.85 | 18.75 | 20.53 | ||||||||||||
ITI
ANNOUNCEMENTSACTIONS
|
126.25 | 123.05 | 123.45 | 125.75 | -2.30 | -1.83 | AVERAGE VOLUME
|
119.90 | 118.53 | 131.07 | 122.18 | 32.23 | -9.71 | 16-Apr-18 127.60 -0.8 (-0.62%) 17-Apr-18 127.70 0.1 (0.08%) 18-Apr-18 125.55 -2.15 (-1.68%) 19-Apr-18 125.75 0.2 (0.16%) 20-Apr-18 123.45 -2.3 (-1.83%) |
DELIVERY AVERAGES
|
150.90 | 100.60 | 124.53 | ||||||||||||
Can Fin Homes
ACTIONS
|
443.00 | 430.30 | 433.65 | 441.20 | -7.55 | -1.71 | AVERAGE VOLUME
|
481.02 | 492.21 | 490.76 | 518.09 | 19.43 | 5.36 | 16-Apr-18 446.90 2.95 (0.66%) 17-Apr-18 444.80 -2.1 (-0.47%) 18-Apr-18 441.55 -3.25 (-0.73%) 19-Apr-18 441.20 -0.35 (-0.08%) 20-Apr-18 433.65 -7.55 (-1.71%) |
DELIVERY AVERAGES
|
485.30 | 397.10 | 433.51 | ||||||||||||
South Ind Bk
ACTIONS
|
26.55 | 25.90 | 26.05 | 26.50 | -0.45 | -1.70 | AVERAGE VOLUME
|
24.74 | 25.55 | 29.19 | 29.01 | 15.88 | 1.02 | 16-Apr-18 25.15 0.15 (0.6%) 17-Apr-18 26.60 1.45 (5.77%) 18-Apr-18 26.20 -0.4 (-1.5%) 19-Apr-18 26.50 0.3 (1.15%) 20-Apr-18 26.05 -0.45 (-1.7%) |
DELIVERY AVERAGES
|
29.15 | 23.85 | 26.22 | ||||||||||||
Swan Energy
ANNOUNCEMENTSACTIONS
|
174.00 | 169.20 | 170.20 | 173.00 | -2.80 | -1.62 | AVERAGE VOLUME
|
180.02 | 186.20 | 178.37 | 167.04 | 709.17 | 9.42 | 16-Apr-18 173.15 -2.4 (-1.37%) 17-Apr-18 171.40 -1.75 (-1.01%) 18-Apr-18 171.80 0.4 (0.23%) 19-Apr-18 173.00 1.2 (0.7%) 20-Apr-18 170.20 -2.8 (-1.62%) |
DELIVERY AVERAGES
|
207.60 | 138.40 | 171.85 | ||||||||||||
Sintex Plastics
ACTIONS
|
59.90 | 58.60 | 58.90 | 59.85 | -0.95 | -1.59 | AVERAGE VOLUME
|
60.69 | 63.84 | 77.75 | 0.00 | 0 | 8.61 | 16-Apr-18 60.40 -0.85 (-1.39%) 17-Apr-18 61.20 0.8 (1.32%) 18-Apr-18 60.50 -0.7 (-1.14%) 19-Apr-18 59.85 -0.65 (-1.07%) 20-Apr-18 58.90 -0.95 (-1.59%) |
DELIVERY AVERAGES
|
71.80 | 47.90 | 59.03 | ||||||||||||
Guj Alkali
ACTIONS
|
779.50 | 743.55 | 755.70 | 767.75 | -12.05 | -1.57 | AVERAGE VOLUME
|
727.60 | 734.68 | 722.68 | 644.75 | 13.84 | 1.65 | 16-Apr-18 785.25 10.1 (1.3%) 17-Apr-18 768.05 -17.2 (-2.19%) 18-Apr-18 775.85 7.8 (1.02%) 19-Apr-18 767.75 -8.1 (-1.04%) 20-Apr-18 755.70 -12.05 (-1.57%) |
DELIVERY AVERAGES
|
921.30 | 614.20 | 760.92 | ||||||||||||
MOIL
ACTIONS
|
217.20 | 211.65 | 213.85 | 217.25 | -3.40 | -1.57 | AVERAGE VOLUME
|
204.01 | 210.84 | 226.78 | 213.40 | 13.9 | 2.03 | 16-Apr-18 215.75 0.9 (0.42%) 17-Apr-18 218.50 2.75 (1.27%) 18-Apr-18 211.40 -7.1 (-3.25%) 19-Apr-18 217.25 5.85 (2.77%) 20-Apr-18 213.85 -3.4 (-1.57%) |
DELIVERY AVERAGES
|
260.70 | 173.80 | 214.03 | ||||||||||||
NCC
ACTIONS
|
133.60 | 130.05 | 132.00 | 134.05 | -2.05 | -1.53 | AVERAGE VOLUME
|
125.20 | 124.11 | 115.36 | 108.65 | 31.96 | 2.3 | 16-Apr-18 131.20 4.15 (3.27%) 17-Apr-18 134.65 3.45 (2.63%) 18-Apr-18 132.85 -1.8 (-1.34%) 19-Apr-18 134.05 1.2 (0.9%) 20-Apr-18 132.00 -2.05 (-1.53%) |
DELIVERY AVERAGES
|
147.45 | 120.65 | 131.58 | ||||||||||||
Sobha | 552.60 | 543.95 | 545.60 | 553.85 | -8.25 | -1.49 | AVERAGE VOLUME
|
524.95 | 536.62 | 527.39 | 493.63 | 29.8 | 2.06 | 16-Apr-18 549.75 -0.05 (-0.01%) 17-Apr-18 548.30 -1.45 (-0.26%) 18-Apr-18 550.45 2.15 (0.39%) 19-Apr-18 553.85 3.4 (0.62%) 20-Apr-18 545.60 -8.25 (-1.49%) |
DELIVERY AVERAGES
|
664.60 | 443.10 | 548.80 | ||||||||||||
JK Lakshmi Cem
ACTIONS
|
426.90 | 417.15 | 419.80 | 425.95 | -6.15 | -1.44 | AVERAGE VOLUME
|
432.98 | 428.51 | 423.60 | 428.65 | 69.62 | 3.58 | 16-Apr-18 421.55 -4.15 (-0.97%) 17-Apr-18 420.60 -0.95 (-0.23%) 18-Apr-18 422.45 1.85 (0.44%) 19-Apr-18 425.95 3.5 (0.83%) 20-Apr-18 419.80 -6.15 (-1.44%) |
DELIVERY AVERAGES
|
511.10 | 340.80 | 420.52 | ||||||||||||
PTC India
ACTIONS
|
93.40 | 91.05 | 91.80 | 93.10 | -1.30 | -1.40 | AVERAGE VOLUME
|
92.34 | 94.91 | 110.29 | 111.24 | 8.15 | 0.88 | 16-Apr-18 93.00 0.4 (0.43%) 17-Apr-18 94.55 1.55 (1.67%) 18-Apr-18 93.75 -0.8 (-0.85%) 19-Apr-18 93.10 -0.65 (-0.69%) 20-Apr-18 91.80 -1.3 (-1.4%) |
DELIVERY AVERAGES
|
102.40 | 83.80 | 92.06 | ||||||||||||
Aegis Logistics
ACTIONS
|
284.30 | 279.95 | 280.15 | 284.05 | -3.90 | -1.37 | AVERAGE VOLUME
|
262.64 | 260.55 | 253.89 | 237.92 | 94.97 | 20.42 | 16-Apr-18 282.05 0.85 (0.3%) 17-Apr-18 282.35 0.3 (0.11%) 18-Apr-18 283.30 0.95 (0.34%) 19-Apr-18 284.05 0.75 (0.26%) 20-Apr-18 280.15 -3.9 (-1.37%) |
DELIVERY AVERAGES
|
340.85 | 227.25 | 280.49 | ||||||||||||
Ceat
ACTIONS
|
1,602.00 | 1,571.85 | 1,583.40 | 1,605.45 | -22.05 | -1.37 | AVERAGE VOLUME
|
1569.25 | 1574.61 | 1718.20 | 1735.63 | 24.21 | 2.78 | 16-Apr-18 1611.00 17.4 (1.09%) 17-Apr-18 1624.35 13.35 (0.83%) 18-Apr-18 1596.80 -27.55 (-1.7%) 19-Apr-18 1605.45 8.65 (0.54%) 20-Apr-18 1583.40 -22.05 (-1.37%) |
DELIVERY AVERAGES
|
1,765.95 | 1,444.95 | 1584.65 | ||||||||||||
Equitas Holding
ACTIONS
|
152.70 | 150.10 | 150.80 | 152.80 | -2.00 | -1.31 | AVERAGE VOLUME
|
146.80 | 145.43 | 147.65 | 151.83 | 887.06 | 3.06 | 16-Apr-18 154.05 2.85 (1.88%) 17-Apr-18 151.70 -2.35 (-1.53%) 18-Apr-18 151.55 -0.15 (-0.1%) 19-Apr-18 152.80 1.25 (0.82%) 20-Apr-18 150.80 -2 (-1.31%) |
DELIVERY AVERAGES
|
168.05 | 137.55 | 151.09 | ||||||||||||
Hind Constr
ACTIONS
|
24.50 | 24.00 | 24.15 | 24.45 | -0.30 | -1.23 | AVERAGE VOLUME
|
26.73 | 29.66 | 34.87 | 35.66 | 31.36 | 0.91 | 16-Apr-18 24.70 -0.6 (-2.37%) 17-Apr-18 25.00 0.3 (1.21%) 18-Apr-18 24.60 -0.4 (-1.6%) 19-Apr-18 24.45 -0.15 (-0.61%) 20-Apr-18 24.15 -0.3 (-1.23%) |
DELIVERY AVERAGES
|
26.85 | 22.05 | 24.13 | ||||||||||||
CG Power
ACTIONS
|
84.60 | 82.55 | 83.15 | 84.15 | -1.00 | -1.19 | AVERAGE VOLUME
|
79.92 | 81.49 | 84.54 | 84.06 | 140.93 | 1.24 | 16-Apr-18 80.70 0.5 (0.62%) 17-Apr-18 82.55 1.85 (2.29%) 18-Apr-18 81.95 -0.6 (-0.73%) 19-Apr-18 84.15 2.2 (2.68%) 20-Apr-18 83.15 -1 (-1.19%) |
DELIVERY AVERAGES
|
92.55 | 75.75 | 83.49 | ||||||||||||
PVR
ACTIONS
|
1,344.00 | 1,307.30 | 1,317.40 | 1,332.75 | -15.35 | -1.15 | AVERAGE VOLUME
|
1284.34 | 1315.87 | 1349.14 | 1350.22 | 65.94 | 6.46 | 16-Apr-18 1330.80 15.45 (1.17%) 17-Apr-18 1332.00 1.2 (0.09%) 18-Apr-18 1324.15 -7.85 (-0.59%) 19-Apr-18 1332.75 8.6 (0.65%) 20-Apr-18 1317.40 -15.35 (-1.15%) |
DELIVERY AVERAGES
|
1,466.00 | 1,199.50 | 1323.79 | ||||||||||||
Capital First
ACTIONS
|
649.50 | 639.00 | 642.90 | 649.20 | -6.30 | -0.97 | AVERAGE VOLUME
|
642.72 | 655.18 | 707.12 | 715.41 | 22.58 | 2.84 | 16-Apr-18 648.95 2.35 (0.36%) 17-Apr-18 651.85 2.9 (0.45%) 18-Apr-18 650.20 -1.65 (-0.25%) 19-Apr-18 649.20 -1 (-0.15%) 20-Apr-18 642.90 -6.3 (-0.97%) |
DELIVERY AVERAGES
|
714.10 | 584.30 | 642.98 | ||||||||||||
Omaxe
ACTIONS
|
223.10 | 220.10 | 220.50 | 222.55 | -2.05 | -0.92 | AVERAGE VOLUME
|
223.33 | 224.98 | 216.82 | 213.33 | 76.56 | 2.16 | 16-Apr-18 224.45 1.3 (0.58%) 17-Apr-18 224.10 -0.35 (-0.16%) 18-Apr-18 222.75 -1.35 (-0.6%) 19-Apr-18 222.55 -0.2 (-0.09%) 20-Apr-18 220.50 -2.05 (-0.92%) |
DELIVERY AVERAGES
|
267.05 | 178.05 | 221.45 | ||||||||||||
Karnataka Bank
ACTIONS
|
119.75 | 117.30 | 119.15 | 120.25 | -1.10 | -0.91 | AVERAGE VOLUME
|
120.59 | 125.50 | 144.61 | 146.90 | 7.44 | 0.65 | 16-Apr-18 124.90 -0.6 (-0.48%) 17-Apr-18 124.35 -0.55 (-0.44%) 18-Apr-18 122.15 -2.2 (-1.77%) 19-Apr-18 120.25 -1.9 (-1.56%) 20-Apr-18 119.15 -1.1 (-0.91%) |
DELIVERY AVERAGES
|
132.25 | 108.25 | 118.49 | ||||||||||||
India Tourism D
ANNOUNCEMENTSACTIONS
|
498.95 | 480.05 | 483.15 | 487.40 | -4.25 | -0.87 | AVERAGE VOLUME
|
454.32 | 445.15 | 495.84 | 504.44 | 157.89 | 12.04 | 16-Apr-18 473.15 7.05 (1.51%) 17-Apr-18 486.50 13.35 (2.82%) 18-Apr-18 491.85 5.35 (1.1%) 19-Apr-18 487.40 -4.45 (-0.9%) 20-Apr-18 483.15 -4.25 (-0.87%) |
DELIVERY AVERAGES
|
584.85 | 389.95 | 487.62 | ||||||||||||
Kaveri Seed
ACTIONS
|
536.75 | 527.70 | 530.30 | 534.90 | -4.60 | -0.86 | AVERAGE VOLUME
|
503.11 | 492.75 | 523.76 | 545.07 | 24.77 | 3.42 | 16-Apr-18 545.55 8.65 (1.61%) 17-Apr-18 539.15 -6.4 (-1.17%) 18-Apr-18 529.95 -9.2 (-1.71%) 19-Apr-18 534.90 4.95 (0.93%) 20-Apr-18 530.30 -4.6 (-0.86%) |
DELIVERY AVERAGES
|
641.85 | 427.95 | 531.82 | ||||||||||||
Va Tech Wabag
NEWSACTIONS
|
541.00 | 523.30 | 528.75 | 533.35 | -4.60 | -0.86 | AVERAGE VOLUME
|
499.98 | 520.69 | 574.11 | 588.24 | 24.23 | 3.51 | 16-Apr-18 505.00 -8 (-1.56%) 17-Apr-18 509.50 4.5 (0.89%) 18-Apr-18 511.90 2.4 (0.47%) 19-Apr-18 533.35 21.45 (4.19%) 20-Apr-18 528.75 -4.6 (-0.86%) |
DELIVERY AVERAGES
|
640.00 | 426.70 | 531.09 | ||||||||||||
Vijaya Bank
ACTIONS
|
58.80 | 57.20 | 58.10 | 58.60 | -0.50 | -0.85 | AVERAGE VOLUME
|
55.07 | 56.37 | 62.48 | 64.20 | 10.47 | 0.99 | 16-Apr-18 56.85 -0.35 (-0.61%) 17-Apr-18 57.50 0.65 (1.14%) 18-Apr-18 57.90 0.4 (0.7%) 19-Apr-18 58.60 0.7 (1.21%) 20-Apr-18 58.10 -0.5 (-0.85%) |
DELIVERY AVERAGES
|
70.30 | 46.90 | 58.06 | ||||||||||||
JK Tyre & Ind
NEWSACTIONS
|
163.10 | 161.05 | 161.55 | 162.85 | -1.30 | -0.80 | AVERAGE VOLUME
|
157.53 | 159.26 | 154.39 | 155.16 | 97.91 | 2.19 | 16-Apr-18 164.60 2 (1.23%) 17-Apr-18 167.15 2.55 (1.55%) 18-Apr-18 163.80 -3.35 (-2%) 19-Apr-18 162.85 -0.95 (-0.58%) 20-Apr-18 161.55 -1.3 (-0.8%) |
DELIVERY AVERAGES
|
195.40 | 130.30 | 161.69 | ||||||||||||
Granules India
ACTIONS
|
107.80 | 106.80 | 107.20 | 108.05 | -0.85 | -0.79 | AVERAGE VOLUME
|
107.60 | 111.17 | 124.37 | 126.38 | 18.97 | 3.07 | 16-Apr-18 108.25 0.8 (0.74%) 17-Apr-18 108.95 0.7 (0.65%) 18-Apr-18 107.15 -1.8 (-1.65%) 19-Apr-18 108.05 0.9 (0.84%) 20-Apr-18 107.20 -0.85 (-0.79%) |
DELIVERY AVERAGES
|
118.85 | 97.25 | 107.24 | ||||||||||||
Timken
ACTIONS
|
708.90 | 696.05 | 703.00 | 708.50 | -5.50 | -0.78 | AVERAGE VOLUME
|
724.94 | 756.86 | 809.55 | 787.55 | 50.83 | 7.74 | 16-Apr-18 704.30 0.05 (0.01%) 17-Apr-18 707.90 3.6 (0.51%) 18-Apr-18 708.55 0.65 (0.09%) 19-Apr-18 708.50 -0.05 (-0.01%) 20-Apr-18 703.00 -5.5 (-0.78%) |
DELIVERY AVERAGES
|
850.20 | 566.80 | 703.45 | ||||||||||||
S H Kelkar
ACTIONS
|
247.50 | 242.60 | 244.30 | 246.10 | -1.80 | -0.73 | AVERAGE VOLUME
|
255.79 | 266.40 | 270.74 | 268.02 | 56.68 | 5.71 | 16-Apr-18 248.80 -3.4 (-1.35%) 17-Apr-18 249.10 0.3 (0.12%) 18-Apr-18 248.90 -0.2 (-0.08%) 19-Apr-18 246.10 -2.8 (-1.12%) 20-Apr-18 244.30 -1.8 (-0.73%) |
DELIVERY AVERAGES
|
295.30 | 196.90 | 245.06 | ||||||||||||
Lakshmi Vilas
ACTIONS
|
91.70 | 90.50 | 91.05 | 91.70 | -0.65 | -0.71 | AVERAGE VOLUME
|
96.37 | 104.07 | 131.38 | 141.30 | 26.01 | 0.85 | 16-Apr-18 91.95 0.2 (0.22%) 17-Apr-18 91.75 -0.2 (-0.22%) 18-Apr-18 91.35 -0.4 (-0.44%) 19-Apr-18 91.70 0.35 (0.38%) 20-Apr-18 91.05 -0.65 (-0.71%) |
DELIVERY AVERAGES
|
110.00 | 73.40 | 91.12 | ||||||||||||
NFL
ACTIONS
|
60.60 | 58.40 | 58.90 | 59.30 | -0.40 | -0.67 | AVERAGE VOLUME
|
57.04 | 59.03 | 63.32 | 65.31 | 12.35 | 1.58 | 16-Apr-18 59.00 -0.75 (-1.26%) 17-Apr-18 58.20 -0.8 (-1.36%) 18-Apr-18 58.00 -0.2 (-0.34%) 19-Apr-18 59.30 1.3 (2.24%) 20-Apr-18 58.90 -0.4 (-0.67%) |
DELIVERY AVERAGES
|
71.15 | 47.45 | 59.44 | ||||||||||||
CARE
ACTIONS
|
1,307.85 | 1,285.30 | 1,290.75 | 1,298.80 | -8.05 | -0.62 | AVERAGE VOLUME
|
1283.36 | 1315.15 | 1369.20 | 1423.15 | 23.83 | 7.62 | 16-Apr-18 1274.80 -0.9 (-0.07%) 17-Apr-18 1287.45 12.65 (0.99%) 18-Apr-18 1300.75 13.3 (1.03%) 19-Apr-18 1298.80 -1.95 (-0.15%) 20-Apr-18 1290.75 -8.05 (-0.62%) |
DELIVERY AVERAGES
|
1,558.55 | 1,039.05 | 1294.22 | ||||||||||||
Repco Home
ACTIONS
|
620.10 | 602.95 | 611.10 | 614.90 | -3.80 | -0.62 | AVERAGE VOLUME
|
582.70 | 575.00 | 620.56 | 646.27 | 19.11 | 3.36 | 16-Apr-18 622.35 8.65 (1.41%) 17-Apr-18 618.45 -3.9 (-0.63%) 18-Apr-18 606.20 -12.25 (-1.98%) 19-Apr-18 614.90 8.7 (1.44%) 20-Apr-18 611.10 -3.8 (-0.62%) |
DELIVERY AVERAGES
|
676.35 | 553.45 | 609.92 | ||||||||||||
Raymond
ACTIONS
|
1,063.95 | 1,042.25 | 1,047.00 | 1,053.35 | -6.35 | -0.60 | AVERAGE VOLUME
|
967.41 | 956.69 | 960.73 | 918.59 | 56.72 | 5.25 | 16-Apr-18 1071.45 6.25 (0.59%) 17-Apr-18 1051.75 -19.7 (-1.84%) 18-Apr-18 1042.25 -9.5 (-0.9%) 19-Apr-18 1053.35 11.1 (1.07%) 20-Apr-18 1047.00 -6.35 (-0.6%) |
DELIVERY AVERAGES
|
1,158.65 | 948.05 | 1052.06 | ||||||||||||
KEC Intl
ACTIONS
|
436.95 | 429.25 | 431.30 | 433.80 | -2.50 | -0.58 | AVERAGE VOLUME
|
403.16 | 398.02 | 352.65 | 338.46 | 28.95 | 6.7 | 16-Apr-18 421.20 12.65 (3.1%) 17-Apr-18 429.40 8.2 (1.95%) 18-Apr-18 439.45 10.05 (2.34%) 19-Apr-18 433.80 -5.65 (-1.29%) 20-Apr-18 431.30 -2.5 (-0.58%) |
DELIVERY AVERAGES
|
520.55 | 347.05 | 432.70 | ||||||||||||
Ujjivan Financi
ACTIONS
|
396.55 | 383.80 | 391.35 | 393.65 | -2.30 | -0.58 | AVERAGE VOLUME
|
362.88 | 361.91 | 367.74 | 358.92 | 223.63 | 2.69 | 16-Apr-18 395.15 13.9 (3.65%) 17-Apr-18 394.35 -0.8 (-0.2%) 18-Apr-18 394.25 -0.1 (-0.03%) 19-Apr-18 393.65 -0.6 (-0.15%) 20-Apr-18 391.35 -2.3 (-0.58%) |
DELIVERY AVERAGES
|
433.00 | 354.30 | 389.04 | ||||||||||||
Future Life
ACTIONS
|
440.00 | 429.20 | 436.05 | 438.45 | -2.40 | -0.55 | AVERAGE VOLUME
|
417.85 | 402.69 | 372.73 | 363.01 | 80.16 | 4.96 | 16-Apr-18 452.60 -9.7 (-2.1%) 17-Apr-18 453.95 1.35 (0.3%) 18-Apr-18 447.90 -6.05 (-1.33%) 19-Apr-18 438.45 -9.45 (-2.11%) 20-Apr-18 436.05 -2.4 (-0.55%) |
DELIVERY AVERAGES
|
526.10 | 350.80 | 433.36 | ||||||||||||
Rashtriya Chem
ACTIONS
|
84.25 | 81.55 | 82.60 | 83.05 | -0.45 | -0.54 | AVERAGE VOLUME
|
77.35 | 79.60 | 89.00 | 89.18 | 43.7 | 1.56 | 16-Apr-18 82.75 1 (1.22%) 17-Apr-18 81.55 -1.2 (-1.45%) 18-Apr-18 80.20 -1.35 (-1.66%) 19-Apr-18 83.05 2.85 (3.55%) 20-Apr-18 82.60 -0.45 (-0.54%) |
DELIVERY AVERAGES
|
99.65 | 66.45 | 82.94 | ||||||||||||
JK Bank
ACTIONS
|
58.60 | 57.95 | 58.15 | 58.45 | -0.30 | -0.51 | AVERAGE VOLUME
|
59.35 | 62.71 | 72.04 | 74.57 | - | 0.57 | 16-Apr-18 58.95 -0.7 (-1.17%) 17-Apr-18 60.10 1.15 (1.95%) 18-Apr-18 59.25 -0.85 (-1.41%) 19-Apr-18 58.45 -0.8 (-1.35%) 20-Apr-18 58.15 -0.3 (-0.51%) |
DELIVERY AVERAGES
|
70.10 | 46.80 | 58.16 | ||||||||||||
Escorts
ACTIONS
|
968.30 | 949.10 | 962.00 | 966.85 | -4.85 | -0.50 | AVERAGE VOLUME
|
876.96 | 877.94 | 775.91 | 744.50 | 40.44 | 5.92 | 16-Apr-18 973.20 27 (2.85%) 17-Apr-18 976.30 3.1 (0.32%) 18-Apr-18 964.35 -11.95 (-1.22%) 19-Apr-18 966.85 2.5 (0.26%) 20-Apr-18 962.00 -4.85 (-0.5%) |
DELIVERY AVERAGES
|
1,063.50 | 870.20 | 957.89 | ||||||||||||
Chennai Petro
ACTIONS
|
332.65 | 323.30 | 327.05 | 328.15 | -1.10 | -0.34 | AVERAGE VOLUME
|
339.49 | 349.65 | 402.30 | 402.32 | 5.38 | 1.47 | 16-Apr-18 338.80 2.5 (0.74%) 17-Apr-18 337.50 -1.3 (-0.38%) 18-Apr-18 331.55 -5.95 (-1.76%) 19-Apr-18 328.15 -3.4 (-1.03%) 20-Apr-18 327.05 -1.1 (-0.34%) |
DELIVERY AVERAGES
|
360.95 | 295.35 | 327.28 | ||||||||||||
Lakshmi Machine
ACTIONS
|
7,490.00 | 7,375.00 | 7,408.35 | 7,431.85 | -23.50 | -0.32 | AVERAGE VOLUME
|
7053.63 | 6679.02 | 6168.91 | 6064.24 | 37.15 | 5.28 | 16-Apr-18 7546.15 -32.9 (-0.43%) 17-Apr-18 7501.55 -44.6 (-0.59%) 18-Apr-18 7449.45 -52.1 (-0.69%) 19-Apr-18 7431.85 -17.6 (-0.24%) 20-Apr-18 7408.35 -23.5 (-0.32%) |
DELIVERY AVERAGES
|
8,918.20 | 5,945.50 | 7434.11 | ||||||||||||
EID Parry
ANNOUNCEMENTS |
272.40 | 265.10 | 267.65 | 268.45 | -0.80 | -0.30 | AVERAGE VOLUME
|
281.90 | 295.88 | 338.39 | 334.20 | 33.17 | 3.21 | 16-Apr-18 281.60 3.35 (1.2%) 17-Apr-18 277.95 -3.65 (-1.3%) 18-Apr-18 274.20 -3.75 (-1.35%) 19-Apr-18 268.45 -5.75 (-2.1%) 20-Apr-18 267.65 -0.8 (-0.3%) |
DELIVERY AVERAGES
|
322.10 | 214.80 | 268.38 | ||||||||||||
SREI Infra
ACTIONS
|
85.95 | 83.40 | 84.95 | 85.20 | -0.25 | -0.29 | AVERAGE VOLUME
|
80.83 | 80.97 | 96.46 | 102.19 | 37.42 | 1.49 | 16-Apr-18 85.40 -1.15 (-1.33%) 17-Apr-18 87.00 1.6 (1.87%) 18-Apr-18 85.20 -1.8 (-2.07%) 19-Apr-18 85.20 0 (0%) 20-Apr-18 84.95 -0.25 (-0.29%) |
DELIVERY AVERAGES
|
93.70 | 76.70 | 84.60 | ||||||||||||
Himatsingka Sei
ACTIONS
|
398.00 | 389.50 | 395.00 | 395.75 | -0.75 | -0.19 | AVERAGE VOLUME
|
361.71 | 358.62 | 359.17 | 356.44 | 19.49 | 3.65 | 16-Apr-18 395.70 1.3 (0.33%) 17-Apr-18 391.95 -3.75 (-0.95%) 18-Apr-18 391.90 -0.05 (-0.01%) 19-Apr-18 395.75 3.85 (0.98%) 20-Apr-18 395.00 -0.75 (-0.19%) |
DELIVERY AVERAGES
|
474.90 | 316.60 | 394.18 | ||||||||||||
Manpasand Bever
ANNOUNCEMENTSACTIONS
|
436.00 | 429.10 | 430.30 | 431.00 | -0.70 | -0.16 | AVERAGE VOLUME
|
385.41 | 387.90 | 418.24 | 412.95 | 55.88 | 4.27 | 16-Apr-18 413.20 4.7 (1.15%) 17-Apr-18 421.45 8.25 (2%) 18-Apr-18 423.25 1.8 (0.43%) 19-Apr-18 431.00 7.75 (1.83%) 20-Apr-18 430.30 -0.7 (-0.16%) |
DELIVERY AVERAGES
|
517.20 | 344.80 | 432.34 | ||||||||||||
Bajaj Electric
ACTIONS
|
649.00 | 638.00 | 643.65 | 644.60 | -0.95 | -0.15 | AVERAGE VOLUME
|
596.74 | 564.74 | 483.97 | 446.42 | 57.16 | 7.52 | 16-Apr-18 618.70 0.85 (0.14%) 17-Apr-18 653.40 34.7 (5.61%) 18-Apr-18 649.40 -4 (-0.61%) 19-Apr-18 644.60 -4.8 (-0.74%) 20-Apr-18 643.65 -0.95 (-0.15%) |
DELIVERY AVERAGES
|
773.50 | 515.70 | 641.94 | ||||||||||||
Guj Mineral
ACTIONS
|
147.00 | 141.25 | 145.50 | 145.65 | -0.15 | -0.10 | AVERAGE VOLUME
|
131.73 | 135.52 | 150.56 | 148.76 | 10.9 | 1.16 | 16-Apr-18 139.60 -1.75 (-1.24%) 17-Apr-18 138.75 -0.85 (-0.61%) 18-Apr-18 137.55 -1.2 (-0.86%) 19-Apr-18 145.65 8.1 (5.89%) 20-Apr-18 145.50 -0.15 (-0.1%) |
DELIVERY AVERAGES
|
174.75 | 116.55 | 144.32 | ||||||||||||
Atul
ANNOUNCEMENTSACTIONS
|
2,759.00 | 2,696.30 | 2,721.70 | 2,723.10 | -1.40 | -0.05 | AVERAGE VOLUME
![]() |
2679.12 | 2681.77 | 2599.08 | 2506.53 | 34.45 | 4.2 | 16-Apr-18 2707.70 -13.05 (-0.48%) 17-Apr-18 2749.50 41.8 (1.54%) 18-Apr-18 2706.10 -43.4 (-1.58%) 19-Apr-18 2723.10 17 (0.63%) 20-Apr-18 2721.70 -1.4 (-0.05%) |
DELIVERY AVERAGES
|
3,267.70 | 2,178.50 | 2739.91 |
Company Name | Current Value | Change % Chg |
---|---|---|
S&P BSE Sensex | 34415.58 | -11.71 -0.03 |
NIFTY 50 | 10564.05 | -1.25 -0.01 |
S&P BSE Smallcap | 18178.03 | 3.59 0.02 |
S&P BSE Midcap | 16798.94 | -74.61 -0.44 |
S&P BSE SmallCap Select Index | 2960.43 | -4.83 -0.16 |
More |