SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Top Losers

Know why these stocks have declined? Let millions of investors know about it.

Top Losers
21 Nov 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

Check out the Top Losers on the Sensex, Nifty, or any other index. You can also view the Top Losers among all stocks.Slide Show


CNX Smallcap

Company Name High Low Last Price Prv Close Change % Loss
Essar Oil 108.00 98.10 99.95 108.25 -8.30 -7.67
Bajaj Electric 229.70 214.00 215.95 228.85 -12.90 -5.64
Balrampur Chini 65.95 61.15 61.75 65.30 -3.55 -5.44
NIIT Tech 395.00 378.05 379.20 393.40 -14.20 -3.61
Polaris Tech 207.80 199.10 200.35 207.00 -6.65 -3.21
Gujarat Pipavav 174.00 166.00 168.55 173.75 -5.20 -2.99
Fortis Health 113.35 108.60 109.20 112.05 -2.85 -2.54
Corporation Bk 332.80 317.20 319.95 327.55 -7.60 -2.32
Cox & Kings 317.00 296.00 309.60 316.95 -7.35 -2.32
Opto Circuits 23.20 22.25 22.45 22.95 -0.50 -2.18
IRB Infra 279.00 266.10 268.30 274.20 -5.90 -2.15
NCC 66.50 63.25 63.50 64.85 -1.35 -2.08
Prestige Estate 254.00 243.00 245.30 250.00 -4.70 -1.88
ILandFS Trans 195.30 188.35 189.90 193.40 -3.50 -1.81
SE Investments 283.80 274.95 275.25 280.15 -4.90 -1.75
Rolta 112.85 109.80 110.20 112.10 -1.90 -1.69
Escorts 149.35 143.05 144.35 146.65 -2.30 -1.57
Punj Lloyd 39.00 37.75 37.95 38.55 -0.60 -1.56
SRF 927.00 890.20 898.25 912.15 -13.90 -1.52
State Bk Travan 511.40 491.10 493.90 501.15 -7.25 -1.45
Chambal Fert 66.40 64.40 64.80 65.75 -0.95 -1.44
Magma Fincorp 118.65 113.50 114.70 116.30 -1.60 -1.38
Tata Coffee 983.35 956.95 962.90 976.20 -13.30 -1.36
Delta Corp 98.45 93.40 94.75 96.05 -1.30 -1.35
FDC 155.95 149.00 151.15 153.15 -2.00 -1.31
Greaves Cotton 147.85 143.00 144.35 146.15 -1.80 -1.23
Hind Constr 33.80 32.55 32.75 33.15 -0.40 -1.21
Adani Power 46.70 45.30 45.45 46.00 -0.55 -1.20
Bajaj Hind 22.05 21.00 21.15 21.40 -0.25 -1.17
Sterlite Techno 76.15 73.00 73.25 74.10 -0.85 -1.15
HDIL 84.10 81.10 81.45 82.35 -0.90 -1.09
Graphite India 88.45 85.50 86.05 86.90 -0.85 -0.98
GNFC 91.90 88.00 89.50 90.25 -0.75 -0.83
Guj Flourochem 775.05 740.25 747.10 753.10 -6.00 -0.80
Dewan Housing 409.30 393.50 397.10 400.30 -3.20 -0.80
Raymond 509.90 486.00 496.50 500.45 -3.95 -0.79
SKS Microfin 348.50 338.45 339.95 342.40 -2.45 -0.72
Amtek Auto 211.30 204.15 206.75 208.20 -1.45 -0.70
SREI Infra 44.10 42.70 42.90 43.20 -0.30 -0.69
Religare Enterp 331.45 316.50 317.75 319.95 -2.20 -0.69
Prism Cement 76.95 74.00 75.10 75.60 -0.50 -0.66
Den Networks 149.50 142.55 143.95 144.90 -0.95 -0.66
MOIL 314.90 309.75 311.25 313.30 -2.05 -0.65
Sobha 480.40 465.70 470.50 473.40 -2.90 -0.61
KPIT Tech 175.40 170.70 171.25 172.30 -1.05 -0.61
Persistent 1,310.00 1,285.00 1,288.90 1,296.75 -7.85 -0.61
ABG Shipyard 235.85 229.00 231.90 233.30 -1.40 -0.60
Guj Mineral 141.50 138.10 139.05 139.85 -0.80 -0.57
JBF Industries 171.40 165.55 166.95 167.90 -0.95 -0.57
Sun Pharma Adv 189.75 185.70 186.80 187.85 -1.05 -0.56
TVS Motor 237.55 230.30 232.45 233.60 -1.15 -0.49
AstraZeneca 852.80 839.40 844.15 847.25 -3.10 -0.37
MTNL 28.45 27.75 27.85 27.95 -0.10 -0.36
Indiabulls Real 82.55 79.05 79.40 79.65 -0.25 -0.31
BGR Energy 152.80 148.25 149.70 150.05 -0.35 -0.23
Deepak Fert 142.40 140.50 140.65 140.85 -0.20 -0.14
Guj Gas 531.95 510.05 520.85 521.30 -0.45 -0.09
Arvind 296.70 290.25 291.90 292.15 -0.25 -0.09
DB Realty 69.00 67.05 67.30 67.35 -0.05 -0.07
PTC India 103.50 100.50 101.05 101.10 -0.05 -0.05
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(November 20, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.