You are Here : Moneycontrol Marketstats NSE - Top Losers

NSE - Top Losers

| 18 Aug 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name

High

Low

Last Price

Prev Close

Change

% Loss

5 Day Performance

Vijaya Bank

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Vijaya Bank's EGM held on July 21, 2017

View all

ACTIONS

Vijaya Bank closes below 150-Day Moving Average of 69.02 today.

68.00

64.30

64.60

68.35

-3.75

-5.49

AVERAGE VOLUME

5-Day	894074.60
10-Day	112959.60
30-Day	1163075.33

1212654

70.85

72.99

70.30

64.26

7.65

0.88

11-Aug-17

66.35 -1.15 (-1.7%)

14-Aug-17

66.95 0.6 (0.9%)

16-Aug-17

67.85 0.9 (1.34%)

17-Aug-17

68.35 0.5 (0.74%)

18-Aug-17

64.60 -3.75 (-5.49%)

DELIVERY AVERAGES

3-Day	50.00%
5-Day	45.92%
8-Day	46.74%

56.17

82.00

54.70

65.66

Aban Offshore

Add to

Watchlist | Portfolio

ACTIONS

Aban Offshore closes above 30-Day,50-Day Moving Average today.

184.35

176.00

177.10

185.30

-8.20

-4.43

AVERAGE VOLUME

5-Day	1612405.20
10-Day	221712.80
30-Day	734447.03

1969261

182.15

183.39

212.07

217.54

6.85

0.3

11-Aug-17

162.70 -5.85 (-3.47%)

14-Aug-17

163.95 1.25 (0.77%)

16-Aug-17

163.15 -0.8 (-0.49%)

17-Aug-17

185.30 22.15 (13.58%)

18-Aug-17

177.10 -8.2 (-4.43%)

DELIVERY AVERAGES

3-Day	13.78%
5-Day	15.78%
8-Day	16.06%

17.24

222.35

148.25

179.95

Fortis Health

Add to

Watchlist | Portfolio

NEWS

Sell Fortis Healthcare, MCX India: Mitessh ThakkarAug 18, 03:29

View all

ANNOUNCEMENTS

View all

ACTIONS

Sell Fortis Healthcare, MCX India: Mitessh Thakkar

150.85

143.00

145.15

151.45

-6.30

-4.16

AVERAGE VOLUME

5-Day	5100400.40
10-Day	1116548.80
30-Day	7912881.83

4571806

158.17

166.86

184.51

182.31

2.1

11-Aug-17

151.95 0.1 (0.07%)

14-Aug-17

150.00 -1.95 (-1.28%)

16-Aug-17

151.05 1.05 (0.7%)

17-Aug-17

151.45 0.4 (0.26%)

18-Aug-17

145.15 -6.3 (-4.16%)

DELIVERY AVERAGES

3-Day	42.83%
5-Day	45.65%
8-Day	40.87%

42.82

166.55

136.35

146.58

SE Investments

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

SE Investments' board meeting on July 22, 2017

View all

ACTIONS

SE Investments closes above its 30-Day,150-Day,200-Day Moving Average today.

185.00

171.95

178.70

186.35

-7.65

-4.11

AVERAGE VOLUME

5-Day	29846.60
10-Day	1101.10
30-Day	17807.43

3195

179.96

169.82

175.20

181.53

14.07

1.29

11-Aug-17

172.05 22.05 (14.7%)

14-Aug-17

195.50 23.45 (13.63%)

16-Aug-17

188.75 -6.75 (-3.45%)

17-Aug-17

186.35 -2.4 (-1.27%)

18-Aug-17

178.70 -7.65 (-4.11%)

DELIVERY AVERAGES

3-Day	39.02%
5-Day	10.19%
8-Day	12.30%

36.41

223.60

149.10

178.45

Greaves Cotton

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Greaves Cotton closes above 200-Day Moving Average of 148.90 today.

149.65

142.75

144.35

150.10

-5.75

-3.83

AVERAGE VOLUME

5-Day	180233.20
10-Day	48628.20
30-Day	229136.47

366399

158.55

159.37

156.76

148.93

19.22

3.83

11-Aug-17

150.75 1.1 (0.74%)

14-Aug-17

149.25 -1.5 (-1%)

16-Aug-17

148.60 -0.65 (-0.44%)

17-Aug-17

150.10 1.5 (1.01%)

18-Aug-17

144.35 -5.75 (-3.83%)

DELIVERY AVERAGES

3-Day	67.98%
5-Day	66.11%
8-Day	64.19%

72.92

180.10

120.10

145.00

Amtek Auto

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Amtek Auto on NSE

26.75

25.65

26.00

26.85

-0.85

-3.17

AVERAGE VOLUME

5-Day	1012543.20
10-Day	297225.60
30-Day	1186139.03

659928

28.52

29.55

33.41

34.18

0.23

11-Aug-17

24.20 -1.05 (-4.16%)

14-Aug-17

25.35 1.15 (4.75%)

16-Aug-17

27.85 2.5 (9.86%)

17-Aug-17

26.85 -1 (-3.59%)

18-Aug-17

26.00 -0.85 (-3.17%)

DELIVERY AVERAGES

3-Day	44.21%
5-Day	43.19%
8-Day	45.06%

49.92

29.50

24.20

26.19

Indiabulls Real

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

IBREL IBL Scheme Trust sells 3.3 crore shares of Indiabulls Real Estate

View all

ACTIONS

Indiabulls Real Block Deal on BSE||Qty: 445,565||Deal Price: 235.70||Value (cr): 10.50||Time: 10:31am

236.50

226.50

229.55

237.00

-7.45

-3.14

AVERAGE VOLUME

5-Day	11103266.80
10-Day	1734247.00
30-Day	15861863.30

8106142

223.27

212.92

145.02

126.73

1.79

11-Aug-17

224.90 -3.05 (-1.34%)

14-Aug-17

227.75 2.85 (1.27%)

16-Aug-17

230.00 2.25 (0.99%)

17-Aug-17

237.00 7 (3.04%)

18-Aug-17

229.55 -7.45 (-3.14%)

DELIVERY AVERAGES

3-Day	14.51%
5-Day	13.06%
8-Day	12.23%

16.78

260.70

213.30

231.00

Marksans Pharma

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Marksans Pharma has hit 52wk low of Rs 36.25 on NSE

39.00

37.85

38.00

39.15

-1.15

-2.94

AVERAGE VOLUME

5-Day	2190604.60
10-Day	506832.50
30-Day	1724550.93

1320325

41.67

41.94

45.07

44.65

122.58

3.68

11-Aug-17

39.55 2.3 (6.17%)

14-Aug-17

40.45 0.9 (2.28%)

16-Aug-17

39.70 -0.75 (-1.85%)

17-Aug-17

39.15 -0.55 (-1.39%)

18-Aug-17

38.00 -1.15 (-2.94%)

DELIVERY AVERAGES

3-Day	53.21%
5-Day	41.03%
8-Day	44.54%

54.94

46.95

31.35

38.26

Hind Constr

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

35.60

34.80

34.95

35.90

-0.95

-2.65

AVERAGE VOLUME

5-Day	4867305.20
10-Day	1639583.00
30-Day	5595222.83

4769794

39.17

39.93

41.24

40.24

56.37

1.31

11-Aug-17

33.80 0.05 (0.15%)

14-Aug-17

35.05 1.25 (3.7%)

16-Aug-17

35.80 0.75 (2.14%)

17-Aug-17

35.90 0.1 (0.28%)

18-Aug-17

34.95 -0.95 (-2.65%)

DELIVERY AVERAGES

3-Day	29.95%
5-Day	32.15%
8-Day	31.92%

27.96

39.45

32.35

35.19

Orissa Minerals

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Orissa Minerals' board meeting on August 11,2017

View all

ACTIONS

Orissa Minerals has hit 52wk low of Rs 1,775.00 on NSE

1,751.00

1,700.05

1,705.45

1,751.20

-45.75

-2.61

AVERAGE VOLUME

5-Day	3817.60
10-Day	1353.90
30-Day	6056.47

2584

1908.72

1917.55

2073.92

2104.25

329.24

1.22

11-Aug-17

1673.85 -27 (-1.59%)

14-Aug-17

1706.00 32.15 (1.92%)

16-Aug-17

1733.75 27.75 (1.63%)

17-Aug-17

1751.20 17.45 (1.01%)

18-Aug-17

1705.45 -45.75 (-2.61%)

DELIVERY AVERAGES

3-Day	57.19%
5-Day	50.73%
8-Day	53.69%

65.36

2,101.40

1,401.00

1720.45

PTC India

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

PTC India's board meeting on August 10, 2017

View all

ACTIONS

PTC India closes above 30-Day Moving Average of 113.62 today.

116.15

112.50

113.95

116.95

-3.00

-2.57

AVERAGE VOLUME

5-Day	2319545.80
10-Day	295917.10
30-Day	3463564.40

2350469

114.64

107.25

96.48

90.61

11.25

1.09

11-Aug-17

108.60 -0.15 (-0.14%)

14-Aug-17

113.25 4.65 (4.28%)

16-Aug-17

115.90 2.65 (2.34%)

17-Aug-17

116.95 1.05 (0.91%)

18-Aug-17

113.95 -3 (-2.57%)

DELIVERY AVERAGES

3-Day	23.28%
5-Day	19.68%
8-Day	23.37%

29.14

128.60

105.30

114.14

Praj Industries

Add to

Watchlist | Portfolio

NEWS

Buy Praj Industries; target of Rs 85: EdelweissAug 18, 04:30
Expect things to stabilise in coming quarters post demonetisation & GST: Praj IndAug 16, 02:31

View all

ANNOUNCEMENTS

Praj Industries: Outcome of AGM

View all

ACTIONS

Buy Praj Industries; target of Rs 85: Edelweiss

69.95

68.40

68.50

70.25

-1.75

-2.49

AVERAGE VOLUME

5-Day	405326.20
10-Day	63745.50
30-Day	458776.77

175296

75.59

76.47

79.54

79.43

34.25

1.72

11-Aug-17

66.05 -2.3 (-3.37%)

14-Aug-17

66.75 0.7 (1.06%)

16-Aug-17

71.50 4.75 (7.12%)

17-Aug-17

70.25 -1.25 (-1.75%)

18-Aug-17

68.50 -1.75 (-2.49%)

DELIVERY AVERAGES

3-Day	52.43%
5-Day	57.05%
8-Day	55.92%

69.79

84.30

56.20

68.80

Rolta

Add to

Watchlist | Portfolio

NEWS

Finance cost should remain steady going ahead: Rolta IndiaAug 16, 02:00

View all

ANNOUNCEMENTS

Rolta's board meeting on August 14, 2017

View all

54.60

53.35

53.75

55.10

-1.35

-2.45

AVERAGE VOLUME

5-Day	405042.00
10-Day	92137.70
30-Day	894496.00

274308

57.60

55.73

59.11

59.19

9.45

0.3

11-Aug-17

51.90 -0.6 (-1.14%)

14-Aug-17

53.50 1.6 (3.08%)

16-Aug-17

54.75 1.25 (2.34%)

17-Aug-17

55.10 0.35 (0.64%)

18-Aug-17

53.75 -1.35 (-2.45%)

DELIVERY AVERAGES

3-Day	40.06%
5-Day	42.60%
8-Day	46.04%

46.86

66.10

44.10

53.87

KEC Intl

Add to

Watchlist | Portfolio

NEWS

Buy KEC International, Motilal Oswal, NTPC: Ashwani GujralAug 17, 03:27

View all

ANNOUNCEMENTS

View all

ACTIONS

KEC Intl closes above 30-Day Moving Average of 292.72 today.

299.15

291.00

294.65

302.00

-7.35

-2.43

AVERAGE VOLUME

5-Day	613800.20
10-Day	249837.80
30-Day	1045152.07

401655

293.97

277.75

222.73

201.43

24.03

4.58

11-Aug-17

281.55 -8.6 (-2.96%)

14-Aug-17

286.00 4.45 (1.58%)

16-Aug-17

286.55 0.55 (0.19%)

17-Aug-17

302.00 15.45 (5.39%)

18-Aug-17

294.65 -7.35 (-2.43%)

DELIVERY AVERAGES

3-Day	46.42%
5-Day	53.57%
8-Day	43.15%

40.63

362.40

241.60

295.17

Gati

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Gati has hit 52wk low of Rs 101.60 on BSE

112.00

109.50

109.90

112.45

-2.55

-2.27

AVERAGE VOLUME

5-Day	339042.60
10-Day	106741.40
30-Day	420603.07

302215

120.38

123.58

128.01

126.12

36.27

1.71

11-Aug-17

106.00 -3.25 (-2.97%)

14-Aug-17

109.10 3.1 (2.92%)

16-Aug-17

112.90 3.8 (3.48%)

17-Aug-17

112.45 -0.45 (-0.4%)

18-Aug-17

109.90 -2.55 (-2.27%)

DELIVERY AVERAGES

3-Day	48.96%
5-Day	45.67%
8-Day	44.46%

63.94

134.90

90.00

110.42

Guj Mineral

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Guj Mineral's board meeting on August 9, 2017

View all

140.90

137.45

138.20

141.15

-2.95

-2.09

AVERAGE VOLUME

5-Day	372646.20
10-Day	65087.40
30-Day	405596.87

424658

142.67

144.48

129.38

121.79

12.47

1.19

11-Aug-17

132.55 -1.15 (-0.86%)

14-Aug-17

137.45 4.9 (3.7%)

16-Aug-17

140.30 2.85 (2.07%)

17-Aug-17

141.15 0.85 (0.61%)

18-Aug-17

138.20 -2.95 (-2.09%)

DELIVERY AVERAGES

3-Day	44.02%
5-Day	44.35%
8-Day	42.71%

32.39

169.35

112.95

139.05

Religare Enterp

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Religare Enterp's director Sangeeta Talwar resigns

View all

ACTIONS

Religare Enterp has hit 52wk low of Rs 67.00 on BSE

67.50

65.20

66.50

67.90

-1.40

-2.06

AVERAGE VOLUME

5-Day	1354943.40
10-Day	197022.40
30-Day	1116207.83

610646

100.71

130.85

188.44

206.65

0.5

11-Aug-17

87.40 -5.85 (-6.27%)

14-Aug-17

82.65 -4.75 (-5.43%)

16-Aug-17

69.60 -13.05 (-15.79%)

17-Aug-17

67.90 -1.7 (-2.44%)

18-Aug-17

66.50 -1.4 (-2.06%)

DELIVERY AVERAGES

3-Day	43.77%
5-Day	44.05%
8-Day	44.08%

42.54

74.65

61.15

66.11

ILandFS Trans

Add to

Watchlist | Portfolio

80.00

77.50

78.00

79.55

-1.55

-1.95

AVERAGE VOLUME

5-Day	287947.00
10-Day	127443.60
30-Day	314548.23

148478

90.17

93.31

103.30

102.78

10.54

0.91

11-Aug-17

77.60 1.5 (1.97%)

14-Aug-17

78.05 0.45 (0.58%)

16-Aug-17

79.40 1.35 (1.73%)

17-Aug-17

79.55 0.15 (0.19%)

18-Aug-17

78.00 -1.55 (-1.95%)

DELIVERY AVERAGES

3-Day	36.88%
5-Day	39.74%
8-Day	44.78%

44.05

95.45

63.65

78.56

AstraZeneca

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

AstraZeneca has hit 52wk low of Rs 894.50 on BSE

925.40

910.00

910.35

928.25

-17.90

-1.93

AVERAGE VOLUME

5-Day	35173.80
10-Day	5828.20
30-Day	13939.27

13123

937.24

932.62

948.27

949.27

115.67

12.61

11-Aug-17

900.15 -5.45 (-0.6%)

14-Aug-17

900.20 0.05 (0.01%)

16-Aug-17

908.80 8.6 (0.96%)

17-Aug-17

928.25 19.45 (2.14%)

18-Aug-17

910.35 -17.9 (-1.93%)

DELIVERY AVERAGES

3-Day	94.23%
5-Day	94.14%
8-Day	92.17%

96.54

1,113.90

742.60

911.75

Sterlite Techno

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Sterlite Techno Block Deal on NSE||Qty: 247,518||Deal Price: 230.30||Value (cr): 5.70||Time: 09:18am

226.80

220.00

223.55

227.90

-4.35

-1.91

AVERAGE VOLUME

5-Day	1288563.80
10-Day	433939.20
30-Day	3485346.60

651930

203.14

182.56

151.20

137.52

59.77

9.2

11-Aug-17

218.60 5.75 (2.7%)

14-Aug-17

219.85 1.25 (0.57%)

16-Aug-17

226.70 6.85 (3.12%)

17-Aug-17

227.90 1.2 (0.53%)

18-Aug-17

223.55 -4.35 (-1.91%)

DELIVERY AVERAGES

3-Day	31.98%
5-Day	31.29%
8-Day	30.80%

31.18

250.65

205.15

223.35

Monsanto India

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Monsanto India: Outcome of board meeting

View all

ACTIONS

Monsanto India closes below 150-Day Moving Average of 2566.96 today.

2,499.90

2,425.00

2,444.80

2,491.65

-46.85

-1.88

AVERAGE VOLUME

5-Day	15828.20
10-Day	753.20
30-Day	9675.60

12524

2680.08

2717.70

2574.37

2498.82

29.03

7.53

11-Aug-17

2500.05 -47.55 (-1.87%)

14-Aug-17

2485.05 -15 (-0.6%)

16-Aug-17

2484.95 -0.1 (-0%)

17-Aug-17

2491.65 6.7 (0.27%)

18-Aug-17

2444.80 -46.85 (-1.88%)

DELIVERY AVERAGES

3-Day	93.27%
5-Day	90.76%
8-Day	85.75%

92.42

2,989.95

1,993.35

2459.32

Eros Intl

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Eros International Media's board meeting on August 11, 2017

View all

ACTIONS

Eros Intl closes below 150-Day Moving Average of 218.22 today.

194.10

188.00

191.35

195.00

-3.65

-1.87

AVERAGE VOLUME

5-Day	481684.60
10-Day	186348.40
30-Day	1162221.33

472504

214.55

220.45

219.34

206.96

15.21

1.37

11-Aug-17

189.75 -6 (-3.07%)

14-Aug-17

193.40 3.65 (1.92%)

16-Aug-17

191.25 -2.15 (-1.11%)

17-Aug-17

195.00 3.75 (1.96%)

18-Aug-17

191.35 -3.65 (-1.87%)

DELIVERY AVERAGES

3-Day	41.91%
5-Day	43.46%
8-Day	41.99%

38.84

234.00

156.00

190.64

Graphite India

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Graphite India's 42 AGM

View all

ACTIONS

Graphite India Block Deal on BSE||Qty: 201,150||Deal Price: 259.10||Value (cr): 5.21||Time: 10:31am

269.20

261.00

265.20

270.20

-5.00

-1.85

AVERAGE VOLUME

5-Day	1515918.20
10-Day	370964.90
30-Day	1599874.33

1581361

206.15

182.92

134.63

119.78

39.64

2.8

11-Aug-17

235.60 -2.75 (-1.15%)

14-Aug-17

241.05 5.45 (2.31%)

16-Aug-17

244.00 2.95 (1.22%)

17-Aug-17

270.20 26.2 (10.74%)

18-Aug-17

265.20 -5 (-1.85%)

DELIVERY AVERAGES

3-Day	27.12%
5-Day	30.64%
8-Day	40.28%

29.20

324.20

216.20

265.07

Corporation Bk

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Corporation Bk closes above 200-Day Moving Average of 48.87 today.

46.25

45.30

45.55

46.40

-0.85

-1.83

AVERAGE VOLUME

5-Day	277832.60
10-Day	52854.70
30-Day	280041.03

133815

50.21

50.89

50.85

48.99

8.93

0.43

11-Aug-17

46.65 0.25 (0.54%)

14-Aug-17

45.95 -0.7 (-1.5%)

16-Aug-17

45.95 0 (0%)

17-Aug-17

46.40 0.45 (0.98%)

18-Aug-17

45.55 -0.85 (-1.83%)

DELIVERY AVERAGES

3-Day	45.74%
5-Day	45.28%
8-Day	50.90%

55.40

55.65

37.15

45.66

Oriental Bank

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Oriental Bank of Commerce appoints Mukesh Kumar Jain as MD & CEO

View all

124.50

121.30

123.10

125.40

-2.30

-1.83

AVERAGE VOLUME

5-Day	3888078.00
10-Day	465569.40
30-Day	3339834.87

2583780

141.74

143.54

140.62

134.37

0.34

11-Aug-17

118.00 -8.95 (-7.05%)

14-Aug-17

118.60 0.6 (0.51%)

16-Aug-17

124.00 5.4 (4.55%)

17-Aug-17

125.40 1.4 (1.13%)

18-Aug-17

123.10 -2.3 (-1.83%)

DELIVERY AVERAGES

3-Day	12.59%
5-Day	11.57%
8-Day	12.17%

17.57

137.90

112.90

122.98

Suven Life Sci

Add to

Watchlist | Portfolio

NEWS

Suven gets product patents for neuro-degenerative drugAug 17, 11:45
R&D expenses at comfortable levels as company's pipeline is growing: Suven LifeAug 16, 09:57

View all

ANNOUNCEMENTS

Suven Life Sciences secures a product patent in Australia

View all

162.80

160.00

160.65

163.55

-2.90

-1.77

AVERAGE VOLUME

5-Day	272141.20
10-Day	49827.50
30-Day	176646.93

132577

168.12

172.15

175.94

175.89

16.98

2.8

11-Aug-17

156.20 -4.8 (-2.98%)

14-Aug-17

160.30 4.1 (2.62%)

16-Aug-17

157.25 -3.05 (-1.9%)

17-Aug-17

163.55 6.3 (4.01%)

18-Aug-17

160.65 -2.9 (-1.77%)

DELIVERY AVERAGES

3-Day	27.94%
5-Day	31.73%
8-Day	35.33%

41.90

196.25

130.85

160.90

Allahabad Bank

Add to

Watchlist | Portfolio

66.90

65.00

66.15

67.25

-1.10

-1.64

AVERAGE VOLUME

5-Day	4136982.40
10-Day	318418.70
30-Day	3175923.27

3897870

71.15

70.33

72.44

71.06

17.55

0.42

11-Aug-17

64.60 -1.1 (-1.67%)

14-Aug-17

65.20 0.6 (0.93%)

16-Aug-17

66.90 1.7 (2.61%)

17-Aug-17

67.25 0.35 (0.52%)

18-Aug-17

66.15 -1.1 (-1.64%)

DELIVERY AVERAGES

3-Day	19.24%
5-Day	13.99%
8-Day	14.68%

17.75

73.95

60.55

65.89

Hexaware Tech

Add to

Watchlist | Portfolio

NEWS

Buy BEL, Hexaware, CONCOR; sell Asian Paints, MRPL, Piramal Ent: Mitessh ThakkarAug 18, 12:00
Buy Hexaware Technologies, Infosys, Bharat Electronics: CA Rudramurthy BVAug 17, 02:03

View all

ANNOUNCEMENTS

View all

ACTIONS

Buy BEL, Hexaware, CONCOR; sell Asian Paints, MRPL, Piramal Ent: Mitessh Thakkar

280.80

271.10

273.75

278.25

-4.50

-1.62

AVERAGE VOLUME

5-Day	1623263.00
10-Day	104285.60
30-Day	1192046.60

1650048

253.11

250.00

230.84

223.57

20.04

6.14

11-Aug-17

254.50 0.75 (0.3%)

14-Aug-17

263.50 9 (3.54%)

16-Aug-17

264.45 0.95 (0.36%)

17-Aug-17

278.25 13.8 (5.22%)

18-Aug-17

273.75 -4.5 (-1.62%)

DELIVERY AVERAGES

3-Day	16.67%
5-Day	18.21%
8-Day	19.73%

20.13

306.05

250.45

276.18

Ceat

Add to

Watchlist | Portfolio

NEWS

Here are SP Tulsian's top trading ideasAug 16, 04:00

View all

ANNOUNCEMENTS

View all

ACTIONS

Here are SP Tulsian's top trading ideas

1,729.00

1,688.50

1,704.20

1,731.30

-27.10

-1.57

AVERAGE VOLUME

5-Day	637939.40
10-Day	85439.30
30-Day	773203.47

458031

1824.17

1835.79

1534.20

1454.43

24.1

2.99

11-Aug-17

1693.35 -5.95 (-0.35%)

14-Aug-17

1698.10 4.75 (0.28%)

16-Aug-17

1712.30 14.2 (0.84%)

17-Aug-17

1731.30 19 (1.11%)

18-Aug-17

1704.20 -27.1 (-1.57%)

DELIVERY AVERAGES

3-Day	7.39%
5-Day	7.39%
8-Day	9.73%

8.94

1,904.40

1,558.20

1708.22

Sobha

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Sobha Developer closes below 50-Day Moving Average of 388.24 today.
Sobha Bulk Deal on NSE on Aug-18||Client: FRANKLIN INDIA HIGH GROWTH COMPANY FUND||Tran: Buy||Qty: 1578451||Traded@ 385.00||Close@ 386.30

393.50

377.90

386.30

392.45

-6.15

-1.57

AVERAGE VOLUME

5-Day	623650.20
10-Day	108509.00
30-Day	323815.33

2070341

392.61

388.24

354.23

329.07

25.1

1.48

11-Aug-17

370.80 10.65 (2.96%)

14-Aug-17

380.15 9.35 (2.52%)

16-Aug-17

394.65 14.5 (3.81%)

17-Aug-17

392.45 -2.2 (-0.56%)

18-Aug-17

386.30 -6.15 (-1.57%)

DELIVERY AVERAGES

3-Day	91.54%
5-Day	88.42%
8-Day	84.14%

96.50

470.90

314.00

384.75

Karnataka Bank

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Karnataka Bank closes above 200-Day Moving Average of 139.12 today.

147.90

144.05

146.30

148.50

-2.20

-1.48

AVERAGE VOLUME

5-Day	2413353.00
10-Day	300074.70
30-Day	2293314.60

2060320

154.28

160.37

148.84

139.50

8.9

0.8

11-Aug-17

138.50 0.45 (0.33%)

14-Aug-17

142.70 4.2 (3.03%)

16-Aug-17

145.65 2.95 (2.07%)

17-Aug-17

148.50 2.85 (1.96%)

18-Aug-17

146.30 -2.2 (-1.48%)

DELIVERY AVERAGES

3-Day	28.59%
5-Day	26.25%
8-Day	29.14%

27.05

163.35

133.65

145.83

JK Tyre & Ind

Add to

Watchlist | Portfolio

NEWS

JK Tyre declines 8% as co reports loss in Q1Aug 16, 09:41

View all

ANNOUNCEMENTS

View all

ACTIONS

JK Tyre & Ind closes above 150-Day Moving Average of 148.88 today.

153.90

149.35

151.70

153.95

-2.25

-1.46

AVERAGE VOLUME

5-Day	1608551.80
10-Day	298527.10
30-Day	1514538.20

724755

162.02

165.40

149.59

142.41

20.81

2.06

11-Aug-17

147.00 -2.55 (-1.71%)

14-Aug-17

151.70 4.7 (3.2%)

16-Aug-17

152.35 0.65 (0.43%)

17-Aug-17

153.95 1.6 (1.05%)

18-Aug-17

151.70 -2.25 (-1.46%)

DELIVERY AVERAGES

3-Day	24.09%
5-Day	25.57%
8-Day	30.17%

38.51

184.70

123.20

151.71

KPIT Tech

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

KPIT Technologies' JUne quarter results on July 19, 2017

View all

ACTIONS

KPIT Tech has hit 52wk low of Rs 104.05 on NSE

115.20

112.50

113.45

115.10

-1.65

-1.43

AVERAGE VOLUME

5-Day	958648.40
10-Day	157579.40
30-Day	3242831.93

664948

125.18

124.31

128.33

129.52

16.12

1.63

11-Aug-17

109.80 1.05 (0.97%)

14-Aug-17

111.65 1.85 (1.68%)

16-Aug-17

112.70 1.05 (0.94%)

17-Aug-17

115.10 2.4 (2.13%)

18-Aug-17

113.45 -1.65 (-1.43%)

DELIVERY AVERAGES

3-Day	28.82%
5-Day	30.36%
8-Day	34.49%

29.91

126.60

103.60

113.67

GNFC

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

GNFC closes above 200-Day Moving Average of 263.12 today.

280.90

271.30

272.40

276.25

-3.85

-1.39

AVERAGE VOLUME

5-Day	409839.00
10-Day	146984.90
30-Day	590849.37

482224

287.89

286.37

278.98

262.98

7.88

1.33

11-Aug-17

267.45 5 (1.91%)

14-Aug-17

268.50 1.05 (0.39%)

16-Aug-17

269.55 1.05 (0.39%)

17-Aug-17

276.25 6.7 (2.49%)

18-Aug-17

272.40 -3.85 (-1.39%)

DELIVERY AVERAGES

3-Day	37.36%
5-Day	40.49%
8-Day	43.29%

48.66

331.50

221.00

275.80

Shoppers Stop

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Shoppers Stop closes below 150-Day Moving Average of 335.71 today.

340.55

325.00

331.25

335.80

-4.55

-1.35

AVERAGE VOLUME

5-Day	32529.40
10-Day	841.60
30-Day	40016.47

49593

348.31

345.20

335.71

328.70

3.64

11-Aug-17

344.70 4.95 (1.46%)

14-Aug-17

339.05 -5.65 (-1.64%)

16-Aug-17

338.20 -0.85 (-0.25%)

17-Aug-17

335.80 -2.4 (-0.71%)

18-Aug-17

331.25 -4.55 (-1.35%)

DELIVERY AVERAGES

3-Day	36.70%
5-Day	44.49%
8-Day	48.66%

19.04

402.95

268.65

329.35

Radico Khaitan

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Radico Khaitan: Outcome of board meeting

View all

ACTIONS

Top 10 money making ideas by experts which can give up to 14% return in 5-20 sessions

167.90

162.25

166.55

168.70

-2.15

-1.27

AVERAGE VOLUME

5-Day	1249754.40
10-Day	157691.00
30-Day	775493.40

976920

139.53

134.09

127.26

125.45

26.27

2.27

11-Aug-17

139.75 0.45 (0.32%)

14-Aug-17

144.30 4.55 (3.26%)

16-Aug-17

161.50 17.2 (11.92%)

17-Aug-17

168.70 7.2 (4.46%)

18-Aug-17

166.55 -2.15 (-1.27%)

DELIVERY AVERAGES

3-Day	36.94%
5-Day	37.36%
8-Day	40.99%

30.14

202.40

135.00

165.16

Bombay Dyeing

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Bombay Dyeing: Outcome of board meeting

View all

ACTIONS

Bombay Dyeing closes above 150-Day Moving Average of 74.42 today.

78.85

76.30

77.85

78.80

-0.95

-1.21

AVERAGE VOLUME

5-Day	1370847.20
10-Day	553197.50
30-Day	1469934.07

1530307

82.93

83.25

74.89

68.17

29.49

3.99

11-Aug-17

70.60 1.05 (1.51%)

14-Aug-17

74.85 4.25 (6.02%)

16-Aug-17

76.00 1.15 (1.54%)

17-Aug-17

78.80 2.8 (3.68%)

18-Aug-17

77.85 -0.95 (-1.21%)

DELIVERY AVERAGES

3-Day	24.96%
5-Day	27.90%
8-Day	29.20%

22.88

94.55

63.05

77.75

TTK Prestige

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

TTK Prestige closes below 150-Day Moving Average of 6177.20 today.

6,305.05

6,119.05

6,160.80

6,234.35

-73.55

-1.18

AVERAGE VOLUME

5-Day	7736.80
10-Day	835.00
30-Day	3641.10

2511

6327.55

6449.98

6177.20

6013.22

28.36

8.4

11-Aug-17

6272.70 92.75 (1.5%)

14-Aug-17

6280.10 7.4 (0.12%)

16-Aug-17

6260.60 -19.5 (-0.31%)

17-Aug-17

6234.35 -26.25 (-0.42%)

18-Aug-17

6160.80 -73.55 (-1.18%)

DELIVERY AVERAGES

3-Day	60.24%
5-Day	46.87%
8-Day	51.83%

43.93

7,481.20

4,987.50

6184.70

Firstsource Sol

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Firstsource Solutions: Outcome of AGM

View all

ACTIONS

Firstsource Sol closes below 30-Day Moving Average of 34.29 today.

35.00

33.90

34.10

34.50

-0.40

-1.16

AVERAGE VOLUME

5-Day	1253167.60
10-Day	573223.30
30-Day	2681044.37

972830

34.29

33.81

38.32

38.09

11.6

1.16

11-Aug-17

33.50 -0.55 (-1.62%)

14-Aug-17

34.80 1.3 (3.88%)

16-Aug-17

35.15 0.35 (1.01%)

17-Aug-17

34.50 -0.65 (-1.85%)

18-Aug-17

34.10 -0.4 (-1.16%)

DELIVERY AVERAGES

3-Day	53.34%
5-Day	51.83%
8-Day	55.52%

49.39

41.40

27.60

34.38

MOIL

Add to

Watchlist | Portfolio

NEWS

Higher volumes, realisation can give MOIL a huge upsideAug 17, 06:00

View all

ANNOUNCEMENTS

MOIL's board meeting on August 10, 2017

View all

363.20

356.95

359.10

363.30

-4.20

-1.16

AVERAGE VOLUME

5-Day	505629.40
10-Day	42304.80
30-Day	238212.00

163759

335.43

333.36

337.66

341.17

13.42

1.28

11-Aug-17

340.55 12.9 (3.94%)

14-Aug-17

355.15 14.6 (4.29%)

16-Aug-17

362.80 7.65 (2.15%)

17-Aug-17

363.30 0.5 (0.14%)

18-Aug-17

359.10 -4.2 (-1.16%)

DELIVERY AVERAGES

3-Day	55.34%
5-Day	55.41%
8-Day	54.86%

60.02

435.95

290.65

359.34

India Cements

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

India Cements' AGM on September 04, 2017

View all

ACTIONS

India Cements closes below 150-Day Moving Average of 183.74 today.

184.60

179.70

182.75

184.80

-2.05

-1.11

AVERAGE VOLUME

5-Day	4698416.40
10-Day	591458.30
30-Day	4529976.13

4332965

200.24

203.05

183.74

168.25

35.55

1.1

11-Aug-17

176.45 1.65 (0.94%)

14-Aug-17

184.45 8 (4.53%)

16-Aug-17

185.00 0.55 (0.3%)

17-Aug-17

184.80 -0.2 (-0.11%)

18-Aug-17

182.75 -2.05 (-1.11%)

DELIVERY AVERAGES

3-Day	21.57%
5-Day	24.01%
8-Day	26.53%

25.95

203.25

166.35

182.31

Syndicate Bank

Add to

Watchlist | Portfolio

64.55

63.25

64.25

64.90

-0.65

-1.00

AVERAGE VOLUME

5-Day	1820257.40
10-Day	270004.90
30-Day	3076934.60

1333523

72.84

74.35

73.65

71.69

356.94

0.46

11-Aug-17

62.40 -1.4 (-2.19%)

14-Aug-17

63.35 0.95 (1.52%)

16-Aug-17

64.70 1.35 (2.13%)

17-Aug-17

64.90 0.2 (0.31%)

18-Aug-17

64.25 -0.65 (-1%)

DELIVERY AVERAGES

3-Day	13.25%
5-Day	14.92%
8-Day	18.21%

9.79

71.35

58.45

64.09

Mcleod

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Mcleod Russel: Outcome of AGM

View all

ACTIONS

Mcleod closes below 30-Day,50-Day Moving Average today.

177.00

174.05

175.20

176.65

-1.45

-0.82

AVERAGE VOLUME

5-Day	100350.80
10-Day	35455.00
30-Day	164303.97

88055

175.58

176.46

172.57

166.80

41.52

1.1

11-Aug-17

169.75 -3.85 (-2.22%)

14-Aug-17

174.10 4.35 (2.56%)

16-Aug-17

175.35 1.25 (0.72%)

17-Aug-17

176.65 1.3 (0.74%)

18-Aug-17

175.20 -1.45 (-0.82%)

DELIVERY AVERAGES

3-Day	56.01%
5-Day	55.59%
8-Day	52.41%

86.95

211.95

141.35

175.03

JM Financial

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

JM Financial closes above 30-Day,50-Day Moving Average today.

126.25

124.30

125.70

126.60

-0.90

-0.71

AVERAGE VOLUME

5-Day	565823.40
10-Day	323984.50
30-Day	843956.13

339890

124.07

123.25

104.13

95.14

52.59

5.8

11-Aug-17

117.95 0.55 (0.47%)

14-Aug-17

120.40 2.45 (2.08%)

16-Aug-17

124.65 4.25 (3.53%)

17-Aug-17

126.60 1.95 (1.56%)

18-Aug-17

125.70 -0.9 (-0.71%)

DELIVERY AVERAGES

3-Day	51.49%
5-Day	49.99%
8-Day	64.50%

50.05

151.90

101.30

125.41

Andhra Bank

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Andhra Bank closes below 200-Day Moving Average of 56.04 today.

51.05

50.20

50.90

51.25

-0.35

-0.68

AVERAGE VOLUME

5-Day	2593938.80
10-Day	249026.30
30-Day	2292657.67

1960704

55.49

56.08

57.46

55.83

18.85

0.31

11-Aug-17

49.50 -1.3 (-2.56%)

14-Aug-17

49.95 0.45 (0.91%)

16-Aug-17

51.15 1.2 (2.4%)

17-Aug-17

51.25 0.1 (0.2%)

18-Aug-17

50.90 -0.35 (-0.68%)

DELIVERY AVERAGES

3-Day	23.08%
5-Day	21.61%
8-Day	20.50%

22.28

56.35

46.15

50.71

Chambal Fert

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Chambal Fert closes above 30-Day Moving Average of 133.18 today.

143.30

138.10

140.30

141.25

-0.95

-0.67

AVERAGE VOLUME

5-Day	991528.00
10-Day	221612.90
30-Day	1111298.50

714529

133.96

129.92

105.51

95.91

13.75

2.12

11-Aug-17

132.95 8.35 (6.7%)

14-Aug-17

137.65 4.7 (3.54%)

16-Aug-17

140.45 2.8 (2.03%)

17-Aug-17

141.25 0.8 (0.57%)

18-Aug-17

140.30 -0.95 (-0.67%)

DELIVERY AVERAGES

3-Day	20.43%
5-Day	25.97%
8-Day	26.62%

18.09

169.50

113.00

141.11

IOB

Add to

Watchlist | Portfolio

22.80

22.40

22.60

22.75

-0.15

-0.66

AVERAGE VOLUME

5-Day	819389.80
10-Day	101367.90
30-Day	992254.67

489850

24.66

24.96

26.43

26.08

0.48

11-Aug-17

22.50 -0.6 (-2.6%)

14-Aug-17

22.65 0.15 (0.67%)

16-Aug-17

22.75 0.1 (0.44%)

17-Aug-17

22.75 0 (0%)

18-Aug-17

22.60 -0.15 (-0.66%)

DELIVERY AVERAGES

3-Day	54.06%
5-Day	52.86%
8-Day	55.11%

45.51

27.30

18.20

22.60

Reliance Def

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Reliance Def closes below 50-Day,200-Day Moving Average today.

53.70

52.15

52.90

53.25

-0.35

-0.66

AVERAGE VOLUME

5-Day	1610032.00
10-Day	382920.70
30-Day	1857218.70

1163140

58.70

58.47

60.45

58.91

3.33

11-Aug-17

51.20 0.25 (0.49%)

14-Aug-17

52.60 1.4 (2.73%)

16-Aug-17

53.35 0.75 (1.43%)

17-Aug-17

53.25 -0.1 (-0.19%)

18-Aug-17

52.90 -0.35 (-0.66%)

DELIVERY AVERAGES

3-Day	26.01%
5-Day	26.26%
8-Day	29.92%

19.41

58.55

47.95

52.87

SREI Infra

Add to

Watchlist | Portfolio

NEWS

Hope to come with SREI Equipment Finance IPO in next six-eight months: SREI InfraAug 17, 03:36
Srei Equipment Finance to dilute 25% stakeAug 17, 02:42

View all

ACTIONS

SREI Infra closes below 30-Day Moving Average of 120.14 today.

122.30

117.00

119.80

120.60

-0.80

-0.66

AVERAGE VOLUME

5-Day	2274660.00
10-Day	284882.10
30-Day	2876425.13

1750820

120.14

117.43

101.48

95.51

61.12

2.1

11-Aug-17

110.50 1.9 (1.75%)

14-Aug-17

118.80 8.3 (7.51%)

16-Aug-17

119.80 1 (0.84%)

17-Aug-17

120.60 0.8 (0.67%)

18-Aug-17

119.80 -0.8 (-0.66%)

DELIVERY AVERAGES

3-Day	17.16%
5-Day	19.54%
8-Day	24.59%

16.92

132.65

108.55

119.43

PTC India Fin

Add to

Watchlist | Portfolio

ACTIONS

Stock trading ideas by Krish Subramanyam

36.95

36.40

36.70

36.90

-0.20

-0.54

AVERAGE VOLUME

5-Day	1692084.40
10-Day	221621.10
30-Day	1329969.70

1134997

39.97

40.33

42.19

41.26

6.6

1.09

11-Aug-17

36.65 -1.4 (-3.68%)

14-Aug-17

37.10 0.45 (1.23%)

16-Aug-17

36.65 -0.45 (-1.21%)

17-Aug-17

36.90 0.25 (0.68%)

18-Aug-17

36.70 -0.2 (-0.54%)

DELIVERY AVERAGES

3-Day	68.68%
5-Day	63.73%
8-Day	60.33%

61.83

44.25

29.55

36.70

GE Power India

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

GE Power India closes below 30-Day Moving Average of 670.61 today.

670.00

650.00

662.00

665.40

-3.40

-0.51

AVERAGE VOLUME

5-Day	11104.20
10-Day	1602.60
30-Day	31774.30

10074

671.85

653.99

626.17

590.88

60.18

5.36

11-Aug-17

666.60 6.95 (1.05%)

14-Aug-17

673.25 6.65 (1%)

16-Aug-17

671.60 -1.65 (-0.25%)

17-Aug-17

665.40 -6.2 (-0.92%)

18-Aug-17

662.00 -3.4 (-0.51%)

DELIVERY AVERAGES

3-Day	80.80%
5-Day	77.98%
8-Day	72.91%

71.49

798.45

532.35

658.17

NIIT Tech

Add to

Watchlist | Portfolio

ACTIONS

NIIT Tech closes above 150-Day Moving Average of 476.87 today.

501.60

490.65

496.65

499.10

-2.45

-0.49

AVERAGE VOLUME

5-Day	333174.80
10-Day	13899.90
30-Day	436009.93

217856

524.37

541.06

478.55

463.36

12.28

2.32

11-Aug-17

479.60 4.25 (0.89%)

14-Aug-17

485.70 6.1 (1.27%)

16-Aug-17

490.85 5.15 (1.06%)

17-Aug-17

499.10 8.25 (1.68%)

18-Aug-17

496.65 -2.45 (-0.49%)

DELIVERY AVERAGES

3-Day	33.34%
5-Day	33.30%
8-Day	28.92%

36.06

549.00

449.20

497.40

Escorts

Add to

Watchlist | Portfolio

NEWS

Buy Escorts, IIFL Holdings, Petronet LNG: Ashwani GujralAug 16, 02:45

View all

ANNOUNCEMENTS

Escorts agri machinery segment sells 5418 tractors in July 2017

View all

ACTIONS

Escorts Block Deal on BSE||Qty: 83,042||Deal Price: 646.25||Value (cr): 5.37||Time: 10:31am

632.00

616.00

626.80

629.35

-2.55

-0.41

AVERAGE VOLUME

5-Day	2043683.00
10-Day	242423.20
30-Day	1429743.33

1046827

655.72

672.35

565.53

503.55

43.62

3.84

11-Aug-17

592.40 4.3 (0.73%)

14-Aug-17

611.55 19.15 (3.23%)

16-Aug-17

639.20 27.65 (4.52%)

17-Aug-17

629.35 -9.85 (-1.54%)

18-Aug-17

626.80 -2.55 (-0.41%)

DELIVERY AVERAGES

3-Day	20.58%
5-Day	20.80%
8-Day	24.03%

14.26

692.25

566.45

624.47

Delta Corp

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Delta Corp: Outcome of board meeting

View all

ACTIONS

Delta Corp closes above 30-Day Moving Average of 166.52 today.

171.10

167.35

169.90

170.40

-0.50

-0.29

AVERAGE VOLUME

5-Day	1767799.80
10-Day	568801.00
30-Day	2773072.57

1351692

167.58

164.21

157.59

147.75

83.28

4.77

11-Aug-17

164.10 1.65 (1.02%)

14-Aug-17

167.95 3.85 (2.35%)

16-Aug-17

169.75 1.8 (1.07%)

17-Aug-17

170.40 0.65 (0.38%)

18-Aug-17

169.90 -0.5 (-0.29%)

DELIVERY AVERAGES

3-Day	36.75%
5-Day	36.79%
8-Day	38.04%

40.09

204.45

136.35

169.68

Tata Elxsi

Add to

Watchlist | Portfolio

NEWS

Buy Tata Elxsi; target of Rs 1992: Motilal OswalAug 18, 04:00

View all

ANNOUNCEMENTS

View all

ACTIONS

Buy Tata Elxsi; target of Rs 1992: Motilal Oswal

1,701.05

1,661.65

1,680.90

1,685.80

-4.90

-0.29

AVERAGE VOLUME

5-Day	275757.20
10-Day	43238.90
30-Day	407322.57

277429

1696.09

1656.18

1542.22

1481.80

28.9

9.36

11-Aug-17

1605.10 -21.95 (-1.35%)

14-Aug-17

1646.90 41.8 (2.6%)

16-Aug-17

1691.70 44.8 (2.72%)

17-Aug-17

1685.80 -5.9 (-0.35%)

18-Aug-17

1680.90 -4.9 (-0.29%)

DELIVERY AVERAGES

3-Day	21.28%
5-Day	18.16%
8-Day	20.29%

13.53

1,854.35

1,517.25

1684.06

Gujarat Gas

Add to

Watchlist | Portfolio

ACTIONS

Guj Gas closes above 50-Day Moving Average of 767.42 today.

780.00

756.05

770.00

772.00

-2.00

-0.26

AVERAGE VOLUME

5-Day	120886.80
10-Day	6882.00
30-Day	43140.10

62702

761.61

767.41

726.29

679.27

42.12

4.57

11-Aug-17

772.65 24.45 (3.27%)

14-Aug-17

764.00 -8.65 (-1.12%)

16-Aug-17

777.85 13.85 (1.81%)

17-Aug-17

772.35 -5.5 (-0.71%)

18-Aug-17

770.00 -2.35 (-0.3%)

DELIVERY AVERAGES

3-Day	83.18%
5-Day	87.53%
8-Day	79.31%

90.69

926.80

617.90

769.32

Whirlpool

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Whirlpool's board meeting on August 07, 2017

View all

ACTIONS

Whirlpool closes above 30-Day Moving Average of 1161.01 today.

1,186.35

1,154.30

1,173.15

1,175.85

-2.70

-0.23

AVERAGE VOLUME

5-Day	26952.20
10-Day	78222.10
30-Day	49025.13

11040

1162.36

1150.83

1118.33

1073.66

46.33

10.19

11-Aug-17

1150.15 -10.65 (-0.92%)

14-Aug-17

1166.30 16.15 (1.4%)

16-Aug-17

1179.45 13.15 (1.13%)

17-Aug-17

1175.85 -3.6 (-0.31%)

18-Aug-17

1173.15 -2.7 (-0.23%)

DELIVERY AVERAGES

3-Day	61.25%
5-Day	68.51%
8-Day	74.99%

52.15

1,411.00

940.70

1167.44

VIP Industries

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

VIP Industries closes above 30-Day,50-Day Moving Average today.

197.75

193.30

195.05

195.45

-0.40

-0.20

AVERAGE VOLUME

5-Day	253428.00
10-Day	33228.10
30-Day	269600.83

210140

185.00

187.62

175.76

162.49

32.51

6.91

11-Aug-17

188.55 4.75 (2.58%)

14-Aug-17

195.45 6.9 (3.66%)

16-Aug-17

196.10 0.65 (0.33%)

17-Aug-17

195.45 -0.65 (-0.33%)

18-Aug-17

195.05 -0.4 (-0.2%)

DELIVERY AVERAGES

3-Day	59.97%
5-Day	50.41%
8-Day	50.12%

71.38

234.50

156.40

195.30

Indian Bank

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Indian Bank's June quarter results on on July 21, 2017

View all

ACTIONS

Indian Bank closes above 50-Day Moving Average of 302.69 today.

309.00

297.95

304.10

304.65

-0.55

-0.18

AVERAGE VOLUME

5-Day	1367752.60
10-Day	94367.80
30-Day	1403875.03

1330229

307.30

302.49

295.18

279.58

9.93

1.01

11-Aug-17

279.85 6 (2.19%)

14-Aug-17

293.90 14.05 (5.02%)

16-Aug-17

295.30 1.4 (0.48%)

17-Aug-17

304.65 9.35 (3.17%)

18-Aug-17

304.10 -0.55 (-0.18%)

DELIVERY AVERAGES

3-Day	34.12%
5-Day	31.44%
8-Day	30.07%

37.72

335.10

274.20

304.54

Prism Cement

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Prism Cement: Outcome of AGM

View all

ACTIONS

Buy Prism Cement; target of Rs 140: Motilal Oswal

113.25

110.55

112.25

112.45

-0.20

-0.18

AVERAGE VOLUME

5-Day	87552.80
10-Day	26727.40
30-Day	135223.77

54861

119.79

119.25

109.12

103.94

303.38

5.91

11-Aug-17

112.05 -2.35 (-2.05%)

14-Aug-17

112.20 0.15 (0.13%)

16-Aug-17

112.65 0.45 (0.4%)

17-Aug-17

112.45 -0.2 (-0.18%)

18-Aug-17

112.25 -0.2 (-0.18%)

DELIVERY AVERAGES

3-Day	55.76%
5-Day	54.65%
8-Day	42.04%

66.24

134.90

90.00

112.17

TV18 Broadcast

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

TV18 Broadcast appoints non-executive directors

View all

ACTIONS

TV18 Broadcast closes below 50-Day Moving Average of 37.82 today.

36.65

35.85

36.40

36.45

-0.05

-0.14

AVERAGE VOLUME

5-Day	2188344.40
10-Day	477104.10
30-Day	5626659.33

1742585

38.62

37.92

39.36

39.07

53.53

1.68

11-Aug-17

35.25 -0.1 (-0.28%)

14-Aug-17

36.35 1.1 (3.12%)

16-Aug-17

36.75 0.4 (1.1%)

17-Aug-17

36.45 -0.3 (-0.82%)

18-Aug-17

36.40 -0.05 (-0.14%)

DELIVERY AVERAGES

3-Day	24.00%
5-Day	26.65%
8-Day	25.52%

32.50

40.05

32.85

36.20

all stats

Indices Graph

intraday

BSE

Advance

992

Decline

1541

Advance

521

Decline

1033

Indian Indices

Company Name	Current Value	Change % Chg
S&P BSE Sensex	31524.68	-270.78 -0.86
NIFTY 50	9837.40	-66.75 -0.68
S&P BSE Smallcap	15617.95	-76.58 -0.49
S&P BSE Midcap	15208.46	-20.06 -0.13
S&P BSE SmallCap Select Index	2594.73	-10.38 -0.40
More

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
Reliance	1,575.40 0.60	512,251.67
TCS	2,512.85 1.32	481,031.76
HDFC Bank	1,753.70 -0.76	451,381.92
ITC	281.80 0.84	342,448.02
HDFC	1,735.05 -1.31	276,376.08
View All