Top Losers
07 Mar 17:00View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.
Check out the Top Losers on the Sensex, Nifty, or any other index. You can also view the Top Losers among all stocks.Slide Show
CNX Smallcap
| Company Name | High | Low | Last Price | Prv Close | Change | % Loss |
|---|---|---|---|---|---|---|
| NIIT Tech | 445.75 | 410.10 | 413.60 | 444.90 | -31.30 | -7.04 |
| Polaris Tech | 154.80 | 143.00 | 143.70 | 153.40 | -9.70 | -6.32 |
| eClerx Services | 1,319.55 | 1,184.95 | 1,207.85 | 1,280.90 | -73.05 | -5.70 |
| FDC | 130.80 | 122.50 | 123.40 | 130.20 | -6.80 | -5.22 |
| Persistent | 1,194.70 | 1,119.00 | 1,127.05 | 1,179.10 | -52.05 | -4.41 |
| VIP Industries | 75.50 | 71.25 | 71.65 | 74.85 | -3.20 | -4.28 |
| SKS Microfin | 213.50 | 194.70 | 197.15 | 205.00 | -7.85 | -3.83 |
| Whirlpool | 222.15 | 203.20 | 204.60 | 212.35 | -7.75 | -3.65 |
| Rolta | 79.30 | 75.30 | 75.70 | 78.40 | -2.70 | -3.44 |
| Bajaj Electric | 265.95 | 252.05 | 254.10 | 262.45 | -8.35 | -3.18 |
| ALSTOM India | 364.00 | 346.20 | 350.55 | 360.65 | -10.10 | -2.80 |
| Cox & Kings | 159.00 | 150.25 | 151.85 | 156.20 | -4.35 | -2.78 |
| Educomp Sol | 25.15 | 23.30 | 23.40 | 24.00 | -0.60 | -2.50 |
| Religare Enterp | 309.00 | 296.15 | 298.35 | 305.85 | -7.50 | -2.45 |
| Dewan Housing | 232.65 | 223.10 | 224.75 | 230.20 | -5.45 | -2.37 |
| Sun Pharma Adv | 163.00 | 157.20 | 157.95 | 161.70 | -3.75 | -2.32 |
| Arvind | 158.60 | 152.65 | 153.95 | 157.35 | -3.40 | -2.16 |
| Aban Offshore | 515.60 | 499.35 | 503.25 | 513.00 | -9.75 | -1.90 |
| Parsvnath | 26.45 | 25.00 | 25.65 | 26.10 | -0.45 | -1.72 |
| Rel Ind Infra | 403.90 | 368.90 | 376.20 | 382.35 | -6.15 | -1.61 |
| Balrampur Chini | 49.90 | 48.25 | 48.85 | 49.55 | -0.70 | -1.41 |
| Shoppers Stop | 380.00 | 367.05 | 370.30 | 375.00 | -4.70 | -1.25 |
| Muthoot Finance | 167.40 | 162.05 | 163.60 | 165.50 | -1.90 | -1.15 |
| Tata Comm | 297.95 | 286.50 | 288.85 | 292.15 | -3.30 | -1.13 |
| JBF Industries | 72.70 | 70.15 | 70.75 | 71.55 | -0.80 | -1.12 |
| Tata Coffee | 924.00 | 897.20 | 904.85 | 914.95 | -10.10 | -1.10 |
| BASF | 762.25 | 740.00 | 753.40 | 761.35 | -7.95 | -1.04 |
| Graphite India | 81.25 | 79.20 | 79.35 | 80.15 | -0.80 | -1.00 |
| TVS Motor | 88.10 | 85.10 | 86.50 | 87.35 | -0.85 | -0.97 |
| Chambal Fert | 40.05 | 38.95 | 39.10 | 39.45 | -0.35 | -0.89 |
| MOIL | 241.00 | 237.00 | 239.30 | 240.35 | -1.05 | -0.44 |
| Fortis Health | 96.00 | 94.20 | 94.55 | 94.95 | -0.40 | -0.42 |
| TTK Prestige | 2,920.00 | 2,890.10 | 2,899.80 | 2,910.85 | -11.05 | -0.38 |
| Anant Raj | 59.25 | 56.55 | 57.00 | 57.20 | -0.20 | -0.35 |
| State Bk Travan | 378.00 | 368.00 | 368.95 | 369.85 | -0.90 | -0.24 |
| Guj Gas | 225.85 | 222.00 | 222.55 | 222.95 | -0.40 | -0.18 |
| KPIT Tech | 168.75 | 163.30 | 165.80 | 166.05 | -0.25 | -0.15 |
| ABG Shipyard | 254.50 | 248.00 | 251.50 | 251.65 | -0.15 | -0.06 |
- ALL STATS
- Markets
- Technicals
- F&O
- Corporates
NEWS FLASH
- To CNBC-TV18 Intel CFO : Seeing Signs Of Recovery In US
- To CNBC-TV18 Intel CFO : Stabilisation Of Growth In US & Emerging Markets
- To CNBC-TV18 Intel CFO : 'Indian Govt In-line With Intel's Interest'
- To CNBC-TV18 Intel CFO : 'Connections & Investments To Improve Digital Literacy'
- To CNBC-TV18 Intel CFO : '200 Indian Employees In 2000, 6000 By 2014'
- To CNBC-TV18 Intel CFO : 'India An Important Design Center Outside US & Europe'
- To CNBC-TV18 Intel CFO : 'Apple Is One Of Co?s Most Valuable Partners'
- To CNBC-TV18 Intel CFO : Saw A 10% Unit Growth Between PC & Tablets
- To CNBC-TV18 Intel CFO : Aiming At 40 m Tablets By The End Of 2014
Now Playing
TAKING STOCK
Video Blogs
- Senthil Chengalvarayan
- Shereen Bhan
- Latha Venkatesh
- Menaka Doshi
- Anuj Singhal
- Sonia Shenoy
- Sajeet Manghat
- Aakansha Sethi
- Aastha Maheshwari
- Animesh Das
- Ashmit Kumar
- Ekta Batra
- Elan Dutta
- Farah Bookwala
- Gopika Gopakumar
- Kritika Saxena
- Malvika Jain
- Manasvi Ghelani
- Nayantara Rai
- Nigel D souza
- Nimesh Shah
- Payaswini Upadhyay
- Poornima Murali
- Pragya Bhardwaj
- Reema Tendulkar
- Rituparna Bhuyan
- Ronojoy Banerjee
- Sumaira Abidi
- Ushang Sheth
- Varinder Bansal
- Vineetha Athrey
Anchors
Reporters/Analysts
Nifty outruns 6500 by 550 pts rally in 15 trading sessions
Nigel D Souza
Research Analyst
OUR WINNING PICKS
DID YOU INVEST?
OUR PACKAGES
Super Combo
3150
Powerful mix of both trader and investor packs with timely expert advice.
Technical
1890
Designed especially for traders looking to tap the profit opportunities of volatile markets.
Fundamental
1890
For all investors looking to unearth stocks that are poised to move.
Explore Moneycontrol
- Live Sensex
- Public Sector Banks
- Market Statistics
- Plan Insurance
- Global Market
- Business News
- Mutual Fund
- Best Portfolio Manager
- Bse Sensex
- Nse Nifty
- Commodities Price
- Silver Price/Rate in India
- Gold Price/Rate in India
- Crude Oil
- USD to INR
- Bank Fixed Deposits
- Company Fixed Deposits
- Small Savings Schemes
- Bonds
- Budget: 2011, 2012, 2013
- RBI Credit Policy
- News Archive
- Financial Glossary
- Message Board
- Moneybhai
- Think India
- Latest Movie Songs
- History India
- Latest News
- IBNLive News
- News in Hindi
- Cricket News
- Online Study Material
- India News
- Restaurants in Hyderabad
- Online Shopping in India
- Auto Expo 2014
- Vedanta Resources
- Bharti Airtel
- Petronas
- Tata Motors
- Jet Airways
- Import
- BSE
- National Spot Exchange
- P. Chidambaram
- Joint venture
- Rss Feeds
- Site Map | About Us | Contact Us | Feedback | Advertise | Bookmark | Disclaimer | Privacy Statement | Terms of Use | Careers
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.