Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 23 Jun 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Fortis Health
Add to

ACTIONS

  • Here are SP Tulsian's top trading ideas
  • Remain optimistic on OMCs; continue to buy midcaps: G Chokkalingam
187.50 168.25 172.50 197.90 -25.40 -12.83
AVERAGE VOLUME
5-Day 13639979.20
10-Day 1230141.40
30-Day 4858755.17
29553250
195.58 201.31 189.34 185.39 - 2.49

19-Jun-17

190.10 -0.4 (-0.21%)

20-Jun-17

198.40 8.3 (4.37%)

21-Jun-17

194.90 -3.5 (-1.76%)

22-Jun-17

197.90 3 (1.54%)

23-Jun-17

172.50 -25.4 (-12.83%)

DELIVERY AVERAGES
3-Day 36.13%
5-Day 40.24%
8-Day 40.25%
31.31
217.65 178.15 178.48
Delta Corp
Add to

ACTIONS

  • Delta Corp closes above 50-Day Moving Average of 164.34 today.
161.70 151.00 151.95 161.70 -9.75 -6.03
AVERAGE VOLUME
5-Day 1972547.60
10-Day 569029.30
30-Day 2377832.23
3245624
156.91 160.93 143.98 148.35 77.13 4.26

19-Jun-17

165.10 -2.65 (-1.58%)

20-Jun-17

162.75 -2.35 (-1.42%)

21-Jun-17

165.40 2.65 (1.63%)

22-Jun-17

161.70 -3.7 (-2.24%)

23-Jun-17

151.95 -9.75 (-6.03%)

DELIVERY AVERAGES
3-Day 32.52%
5-Day 34.70%
8-Day 35.96%
39.20
194.00 129.40 154.80
Eros Intl
Add to
239.55 222.00 224.25 236.50 -12.25 -5.18
AVERAGE VOLUME
5-Day 869276.20
10-Day 156045.00
30-Day 787822.93
867233
227.86 230.49 207.04 205.53 16.24 1.78

19-Jun-17

252.65 8.85 (3.63%)

20-Jun-17

248.10 -4.55 (-1.8%)

21-Jun-17

242.70 -5.4 (-2.18%)

22-Jun-17

236.50 -6.2 (-2.55%)

23-Jun-17

224.25 -12.25 (-5.18%)

DELIVERY AVERAGES
3-Day 47.28%
5-Day 41.63%
8-Day 42.25%
45.59
283.80 189.20 226.75
Jindal Saw
Add to

ACTIONS

  • Jindal Saw closes above 30-Day,50-Day Moving Average today.
87.25 81.50 82.10 86.25 -4.15 -4.81
AVERAGE VOLUME
5-Day 2685744.00
10-Day 440398.90
30-Day 948808.77
1736434
77.54 78.84 70.63 67.46 8.53 0.47

19-Jun-17

84.85 2.45 (2.97%)

20-Jun-17

89.65 4.8 (5.66%)

21-Jun-17

89.70 0.05 (0.06%)

22-Jun-17

86.25 -3.45 (-3.85%)

23-Jun-17

82.10 -4.15 (-4.81%)

DELIVERY AVERAGES
3-Day 43.64%
5-Day 40.60%
8-Day 40.41%
45.10
103.50 69.00 83.13
Central Bank
Add to

ACTIONS

  • Central Bank closes below 150-Day,200-Day Moving Average today.
92.90 86.50 87.95 92.35 -4.40 -4.76
AVERAGE VOLUME
5-Day 424942.60
10-Day 90869.70
30-Day 720207.07
472567
103.77 105.19 94.08 94.29 - 0.97

19-Jun-17

97.95 -1.9 (-1.9%)

20-Jun-17

95.70 -2.25 (-2.3%)

21-Jun-17

94.85 -0.85 (-0.89%)

22-Jun-17

92.35 -2.5 (-2.64%)

23-Jun-17

87.95 -4.4 (-4.76%)

DELIVERY AVERAGES
3-Day 65.55%
5-Day 67.51%
8-Day 56.21%
73.76
110.80 73.90 89.65
Andhra Bank
Add to
58.40 55.20 55.65 58.30 -2.65 -4.55
AVERAGE VOLUME
5-Day 2740238.20
10-Day 142342.60
30-Day 3793183.43
4574814
60.56 62.72 56.12 56.42 21.74 0.34

19-Jun-17

59.10 -0.65 (-1.09%)

20-Jun-17

58.55 -0.55 (-0.93%)

21-Jun-17

58.50 -0.05 (-0.09%)

22-Jun-17

58.30 -0.2 (-0.34%)

23-Jun-17

55.65 -2.65 (-4.55%)

DELIVERY AVERAGES
3-Day 30.88%
5-Day 27.39%
8-Day 24.60%
34.90
64.10 52.50 56.31
India Cements
Add to

ACTIONS

  • Buy BPCL, India Cements, UPL; Aurobindo Pharma may hit Rs 700: Ashwani Gujral
  • Buy India Cements, Dredging Corporation: Sandeep Wagle
212.25 198.20 201.25 210.85 -9.60 -4.55
AVERAGE VOLUME
5-Day 3952284.80
10-Day 361934.70
30-Day 5103624.13
6300818
208.20 204.43 162.38 159.26 35.12 1.73

19-Jun-17

220.95 0.75 (0.34%)

20-Jun-17

216.50 -4.45 (-2.01%)

21-Jun-17

216.55 0.05 (0.02%)

22-Jun-17

210.85 -5.7 (-2.63%)

23-Jun-17

201.25 -9.6 (-4.55%)

DELIVERY AVERAGES
3-Day 18.05%
5-Day 15.95%
8-Day 18.25%
22.01
231.90 189.80 203.31
Escorts
Add to

ACTIONS

  • Hold Escorts, says Ashu Madan
  • Buy Escorts on dips, says Prakash Gaba
709.90 676.15 678.05 709.15 -31.10 -4.39
AVERAGE VOLUME
5-Day 1596385.40
10-Day 193460.40
30-Day 1723935.17
1719292
688.90 642.55 477.65 450.22 51.8 4.16

19-Jun-17

707.85 -1.75 (-0.25%)

20-Jun-17

724.65 16.8 (2.37%)

21-Jun-17

718.60 -6.05 (-0.83%)

22-Jun-17

709.15 -9.45 (-1.32%)

23-Jun-17

678.05 -31.1 (-4.39%)

DELIVERY AVERAGES
3-Day 21.42%
5-Day 29.77%
8-Day 32.11%
19.74
780.05 638.25 686.37
Chambal Fert
Add to

ACTIONS

  • Chambal Fert closes above 30-Day Moving Average of 122.00 today.
123.90 117.05 117.75 122.75 -5.00 -4.07
AVERAGE VOLUME
5-Day 572012.60
10-Day 120166.60
30-Day 1127597.77
550306
121.45 114.22 89.61 82.44 11.53 1.78

19-Jun-17

121.45 -2 (-1.62%)

20-Jun-17

118.75 -2.7 (-2.22%)

21-Jun-17

122.25 3.5 (2.95%)

22-Jun-17

122.75 0.5 (0.41%)

23-Jun-17

117.75 -5 (-4.07%)

DELIVERY AVERAGES
3-Day 36.74%
5-Day 36.33%
8-Day 37.88%
27.62
147.30 98.20 119.09
Karnataka Bank
Add to
171.75 160.95 164.95 171.70 -6.75 -3.93
AVERAGE VOLUME
5-Day 2648957.20
10-Day 196588.40
30-Day 3365770.80
5657913
170.65 166.67 137.00 133.44 10.31 0.91

19-Jun-17

176.90 -0.4 (-0.23%)

20-Jun-17

176.80 -0.1 (-0.06%)

21-Jun-17

174.30 -2.5 (-1.41%)

22-Jun-17

171.70 -2.6 (-1.49%)

23-Jun-17

164.95 -6.75 (-3.93%)

DELIVERY AVERAGES
3-Day 41.33%
5-Day 35.66%
8-Day 28.41%
44.12
188.85 154.55 164.78
Firstsource Sol
Add to

ACTIONS

  • Firstsource Sol closes below 30-Day Moving Average of 33.61 today.
34.10 32.50 32.70 33.90 -1.20 -3.54
AVERAGE VOLUME
5-Day 1990439.20
10-Day 519813.20
30-Day 2594168.17
1468950
33.61 36.66 39.12 39.48 11.81 1.13

19-Jun-17

34.25 1.2 (3.63%)

20-Jun-17

34.40 0.15 (0.44%)

21-Jun-17

33.90 -0.5 (-1.45%)

22-Jun-17

33.90 0 (0%)

23-Jun-17

32.70 -1.2 (-3.54%)

DELIVERY AVERAGES
3-Day 53.78%
5-Day 48.77%
8-Day 52.14%
57.80
40.65 27.15 33.05
Godrej Prop
Add to

ACTIONS

  • Buy Godrej Properties, says Prashant Prabhakaran
558.00 525.55 533.30 552.75 -19.45 -3.52
AVERAGE VOLUME
5-Day 255573.40
10-Day 36188.20
30-Day 365493.03
200299
519.41 506.68 398.70 385.78 81.79 5.18

19-Jun-17

556.90 -2.1 (-0.38%)

20-Jun-17

550.70 -6.2 (-1.11%)

21-Jun-17

543.60 -7.1 (-1.29%)

22-Jun-17

552.75 9.15 (1.68%)

23-Jun-17

533.30 -19.45 (-3.52%)

DELIVERY AVERAGES
3-Day 66.10%
5-Day 61.67%
8-Day 43.57%
38.66
663.30 442.20 537.47
Bajaj Electric
Add to

ACTIONS

  • Bajaj Electric closes below 30-Day Moving Average of 344.97 today.
342.40 327.60 328.40 340.00 -11.60 -3.41
AVERAGE VOLUME
5-Day 117829.60
10-Day 34270.20
30-Day 263731.57
105938
343.58 346.31 284.88 278.25 30.92 3.91

19-Jun-17

346.80 2.85 (0.83%)

20-Jun-17

341.40 -5.4 (-1.56%)

21-Jun-17

342.35 0.95 (0.28%)

22-Jun-17

340.00 -2.35 (-0.69%)

23-Jun-17

328.40 -11.6 (-3.41%)

DELIVERY AVERAGES
3-Day 60.23%
5-Day 56.10%
8-Day 49.06%
76.54
408.00 272.00 332.67
GSFC
Add to

ACTIONS

  • GSFC closes below 50-Day Moving Average of 127.35 today.
122.75 118.10 118.45 122.60 -4.15 -3.38
AVERAGE VOLUME
5-Day 999940.40
10-Day 134254.20
30-Day 1305012.90
734558
126.82 127.46 114.25 106.99 11.25 0.92

19-Jun-17

123.60 -1.85 (-1.47%)

20-Jun-17

123.05 -0.55 (-0.44%)

21-Jun-17

124.25 1.2 (0.98%)

22-Jun-17

122.60 -1.65 (-1.33%)

23-Jun-17

118.45 -4.15 (-3.38%)

DELIVERY AVERAGES
3-Day 31.93%
5-Day 35.12%
8-Day 32.08%
25.88
134.85 110.35 119.25
Bombay Dyeing
Add to
87.15 82.45 83.25 86.15 -2.90 -3.37
AVERAGE VOLUME
5-Day 3651422.80
10-Day 628867.40
30-Day 2357179.13
2064946
78.36 81.25 65.77 62.97 - 4.55

19-Jun-17

81.40 -0.95 (-1.15%)

20-Jun-17

85.20 3.8 (4.67%)

21-Jun-17

87.45 2.25 (2.64%)

22-Jun-17

86.15 -1.3 (-1.49%)

23-Jun-17

83.25 -2.9 (-3.37%)

DELIVERY AVERAGES
3-Day 29.16%
5-Day 29.19%
8-Day 27.32%
26.46
103.35 68.95 84.27
Guj Flourochem
Add to

ACTIONS

  • Guj Flourochem closes above 30-Day,50-Day Moving Average today.
745.70 712.00 716.15 739.85 -23.70 -3.20
AVERAGE VOLUME
5-Day 159870.60
10-Day 13751.50
30-Day 77066.90
56832
690.79 707.85 588.98 575.09 53.77 2.57

19-Jun-17

700.35 13.95 (2.03%)

20-Jun-17

689.65 -10.7 (-1.53%)

21-Jun-17

740.10 50.45 (7.32%)

22-Jun-17

739.85 -0.25 (-0.03%)

23-Jun-17

716.15 -23.7 (-3.2%)

DELIVERY AVERAGES
3-Day 37.86%
5-Day 39.67%
8-Day 42.57%
43.46
887.80 591.90 719.56
Indian Bank
Add to

ACTIONS

  • Indian Bank AGM on Jun 12, 2017||Announcement date: May 08, 2017
298.60 286.00 289.20 298.40 -9.20 -3.08
AVERAGE VOLUME
5-Day 986623.00
10-Day 101964.90
30-Day 922879.77
1129738
319.28 315.39 277.65 263.91 9.88 0.96

19-Jun-17

308.35 0.65 (0.21%)

20-Jun-17

301.20 -7.15 (-2.32%)

21-Jun-17

300.70 -0.5 (-0.17%)

22-Jun-17

298.40 -2.3 (-0.76%)

23-Jun-17

289.20 -9.2 (-3.08%)

DELIVERY AVERAGES
3-Day 32.29%
5-Day 27.15%
8-Day 25.83%
15.40
328.20 268.60 291.90
Jain Irrigation
Add to
109.20 104.80 105.55 108.90 -3.35 -3.08
AVERAGE VOLUME
5-Day 3373422.40
10-Day 365519.20
30-Day 5368337.93
3228836
101.25 103.62 95.87 96.08 30.86 2.01

19-Jun-17

107.45 1 (0.94%)

20-Jun-17

108.35 0.9 (0.84%)

21-Jun-17

108.25 -0.1 (-0.09%)

22-Jun-17

108.90 0.65 (0.6%)

23-Jun-17

105.55 -3.35 (-3.08%)

DELIVERY AVERAGES
3-Day 36.13%
5-Day 35.72%
8-Day 30.37%
50.59
119.75 98.05 106.32
Radico Khaitan
Add to

ACTIONS

  • Radico Khaitan closes below 30-Day,50-Day Moving Average today.
127.60 122.20 122.85 126.75 -3.90 -3.08
AVERAGE VOLUME
5-Day 395382.00
10-Day 43087.80
30-Day 343003.57
167514
124.83 123.02 121.98 122.79 20.41 1.67

19-Jun-17

124.85 -2.2 (-1.73%)

20-Jun-17

129.85 5 (4%)

21-Jun-17

128.80 -1.05 (-0.81%)

22-Jun-17

126.75 -2.05 (-1.59%)

23-Jun-17

122.85 -3.9 (-3.08%)

DELIVERY AVERAGES
3-Day 57.80%
5-Day 57.26%
8-Day 58.39%
58.14
152.10 101.40 123.79
Marksans Pharma
Add to

ACTIONS

  • Marksans Pharma closes above 150-Day Moving Average of 46.01 today.
43.00 41.25 41.45 42.75 -1.30 -3.04
AVERAGE VOLUME
5-Day 779395.20
10-Day 220175.50
30-Day 1756398.00
1068344
45.28 47.89 45.17 46.28 138.17 4.02

19-Jun-17

42.90 -0.25 (-0.58%)

20-Jun-17

42.80 -0.1 (-0.23%)

21-Jun-17

42.75 -0.05 (-0.12%)

22-Jun-17

42.75 0 (0%)

23-Jun-17

41.45 -1.3 (-3.04%)

DELIVERY AVERAGES
3-Day 45.84%
5-Day 45.71%
8-Day 42.91%
48.65
51.30 34.20 41.93
SREI Infra
Add to

ACTIONS

  • Buy SREI Infra, Escorts, Indiabulls Real Estate; sell Biocon: Ashwani Gujral
120.80 113.50 116.40 120.00 -3.60 -3.00
AVERAGE VOLUME
5-Day 1609593.00
10-Day 205784.90
30-Day 1410240.67
1001522
107.94 102.46 90.77 86.91 60.94 2.05

19-Jun-17

110.65 1.35 (1.24%)

20-Jun-17

116.80 6.15 (5.56%)

21-Jun-17

118.15 1.35 (1.16%)

22-Jun-17

120.00 1.85 (1.57%)

23-Jun-17

116.40 -3.6 (-3%)

DELIVERY AVERAGES
3-Day 31.85%
5-Day 33.26%
8-Day 33.14%
33.88
144.00 96.00 116.46
Sterlite Techno
Add to
151.55 145.00 146.50 150.95 -4.45 -2.95
AVERAGE VOLUME
5-Day 297646.80
10-Day 51673.80
30-Day 480982.10
375051
155.88 153.75 126.92 118.35 41.5 6.02

19-Jun-17

150.05 -3 (-1.96%)

20-Jun-17

154.45 4.4 (2.93%)

21-Jun-17

151.55 -2.9 (-1.88%)

22-Jun-17

150.95 -0.6 (-0.4%)

23-Jun-17

146.50 -4.45 (-2.95%)

DELIVERY AVERAGES
3-Day 56.15%
5-Day 56.05%
8-Day 52.80%
56.45
181.10 120.80 147.05
Magma Fincorp
Add to
158.40 148.00 151.15 155.65 -4.50 -2.89
AVERAGE VOLUME
5-Day 687505.00
10-Day 84906.50
30-Day 371811.47
343101
136.38 129.73 111.15 110.09 581.35 1.76

19-Jun-17

160.85 7.7 (5.03%)

20-Jun-17

169.90 9.05 (5.63%)

21-Jun-17

163.95 -5.95 (-3.5%)

22-Jun-17

155.65 -8.3 (-5.06%)

23-Jun-17

151.15 -4.5 (-2.89%)

DELIVERY AVERAGES
3-Day 33.91%
5-Day 36.91%
8-Day 39.30%
46.84
186.75 124.55 151.87
GNFC
Add to

ACTIONS

  • GNFC closes below 30-Day,50-Day Moving Average today.
281.00 271.00 272.15 279.95 -7.80 -2.79
AVERAGE VOLUME
5-Day 417684.60
10-Day 65483.20
30-Day 509832.10
374624
291.35 295.31 261.27 245.92 8.11 1.33

19-Jun-17

285.40 -7.1 (-2.43%)

20-Jun-17

282.40 -3 (-1.05%)

21-Jun-17

278.55 -3.85 (-1.36%)

22-Jun-17

279.95 1.4 (0.5%)

23-Jun-17

272.15 -7.8 (-2.79%)

DELIVERY AVERAGES
3-Day 51.28%
5-Day 52.04%
8-Day 51.14%
59.76
335.90 224.00 273.40
ILandFS Trans
Add to

ACTIONS

  • ILandFS Trans closes below 200-Day Moving Average of 102.12 today.
101.40 96.00 97.70 100.40 -2.70 -2.69
AVERAGE VOLUME
5-Day 396695.60
10-Day 61210.30
30-Day 275015.20
357857
102.42 107.32 105.96 104.46 13.59 0.77

19-Jun-17

96.95 0.35 (0.36%)

20-Jun-17

103.55 6.6 (6.81%)

21-Jun-17

101.30 -2.25 (-2.17%)

22-Jun-17

100.40 -0.9 (-0.89%)

23-Jun-17

97.70 -2.7 (-2.69%)

DELIVERY AVERAGES
3-Day 43.66%
5-Day 45.81%
8-Day 48.52%
59.52
120.45 80.35 97.60
TV18 Broadcast
Add to

ACTIONS

  • TV18 Broadcast closes below 30-Day Moving Average of 37.26 today.
37.45 35.95 36.30 37.30 -1.00 -2.68
AVERAGE VOLUME
5-Day 3485797.20
10-Day 509364.50
30-Day 4808071.00
4163394
37.26 39.00 39.10 40.22 61.53 1.68

19-Jun-17

37.45 -0.25 (-0.66%)

20-Jun-17

37.35 -0.1 (-0.27%)

21-Jun-17

37.45 0.1 (0.27%)

22-Jun-17

37.30 -0.15 (-0.4%)

23-Jun-17

36.30 -1 (-2.68%)

DELIVERY AVERAGES
3-Day 23.12%
5-Day 25.95%
8-Day 26.60%
22.09
41.00 33.60 36.60
Gati
Add to

ACTIONS

  • Gati closes below 50-Day Moving Average of 131.15 today.
133.00 128.00 129.00 132.55 -3.55 -2.68
AVERAGE VOLUME
5-Day 1586547.80
10-Day 124597.80
30-Day 768801.53
702817
128.02 131.15 126.62 129.00 42.57 1.96

19-Jun-17

125.25 0.25 (0.2%)

20-Jun-17

131.95 6.7 (5.35%)

21-Jun-17

134.20 2.25 (1.71%)

22-Jun-17

132.55 -1.65 (-1.23%)

23-Jun-17

129.00 -3.55 (-2.68%)

DELIVERY AVERAGES
3-Day 19.29%
5-Day 19.40%
8-Day 18.69%
21.62
159.05 106.05 129.59
Raymond
Add to

ACTIONS

  • Raymond closes below 30-Day Moving Average of 726.01 today.
738.30 707.05 712.30 731.00 -18.70 -2.56
AVERAGE VOLUME
5-Day 342877.00
10-Day 39323.00
30-Day 638387.67
321669
726.01 731.88 607.22 593.87 129.27 3.57

19-Jun-17

731.70 -8.25 (-1.11%)

20-Jun-17

735.35 3.65 (0.5%)

21-Jun-17

743.40 8.05 (1.09%)

22-Jun-17

731.00 -12.4 (-1.67%)

23-Jun-17

712.30 -18.7 (-2.56%)

DELIVERY AVERAGES
3-Day 17.45%
5-Day 16.57%
8-Day 14.32%
20.77
804.10 657.90 719.69
Den Networks
Add to

ACTIONS

  • Den Networks closes below 150-Day Moving Average of 82.42 today.
83.75 80.65 81.00 83.10 -2.10 -2.53
AVERAGE VOLUME
5-Day 225786.40
10-Day 11432.20
30-Day 196625.00
140551
87.55 91.64 82.42 80.49 - 1.31

19-Jun-17

82.50 -1.05 (-1.26%)

20-Jun-17

82.50 0 (0%)

21-Jun-17

84.30 1.8 (2.18%)

22-Jun-17

83.10 -1.2 (-1.42%)

23-Jun-17

81.00 -2.1 (-2.53%)

DELIVERY AVERAGES
3-Day 59.47%
5-Day 60.24%
8-Day 60.52%
85.66
99.70 66.50 81.26
GE Power India
Add to

ACTIONS

  • GE Power India closes below 30-Day,50-Day Moving Average today.
637.30 619.00 625.70 641.75 -16.05 -2.50
AVERAGE VOLUME
5-Day 23159.20
10-Day 1647.60
30-Day 13938.93
8541
637.71 640.62 580.63 569.04 12514 4.53

19-Jun-17

635.35 6 (0.95%)

20-Jun-17

642.60 7.25 (1.14%)

21-Jun-17

642.75 0.15 (0.02%)

22-Jun-17

641.75 -1 (-0.16%)

23-Jun-17

625.70 -16.05 (-2.5%)

DELIVERY AVERAGES
3-Day 95.75%
5-Day 94.12%
8-Day 92.35%
91.73
770.10 513.40 625.23
Hind Constr
Add to

ACTIONS

  • Hind Constr closes below 150-Day Moving Average of 40.87 today.
41.20 39.70 39.85 40.85 -1.00 -2.45
AVERAGE VOLUME
5-Day 3415392.00
10-Day 661391.40
30-Day 5815244.47
3570850
42.19 43.04 40.93 39.77 67.54 1.5

19-Jun-17

40.90 -0.65 (-1.56%)

20-Jun-17

40.75 -0.15 (-0.37%)

21-Jun-17

41.50 0.75 (1.84%)

22-Jun-17

40.85 -0.65 (-1.57%)

23-Jun-17

39.85 -1 (-2.45%)

DELIVERY AVERAGES
3-Day 31.84%
5-Day 34.28%
8-Day 34.08%
28.05
44.90 36.80 40.14
Syndicate Bank
Add to

ACTIONS

  • Syndicate Bank AGM on Jun 23, 2017||Announcement date: May 25, 2017
78.75 75.85 76.50 78.40 -1.90 -2.42
AVERAGE VOLUME
5-Day 2406843.40
10-Day 206003.70
30-Day 4173705.27
2679211
80.64 80.34 71.52 72.09 19.27 0.55

19-Jun-17

78.95 0.5 (0.64%)

20-Jun-17

78.80 -0.15 (-0.19%)

21-Jun-17

79.00 0.2 (0.25%)

22-Jun-17

78.40 -0.6 (-0.76%)

23-Jun-17

76.50 -1.9 (-2.42%)

DELIVERY AVERAGES
3-Day 13.98%
5-Day 14.75%
8-Day 12.33%
15.00
86.20 70.60 77.07
Oriental Bank
Add to

ACTIONS

  • Oriental Bank closes above 50-Day Moving Average of 155.79 today.
149.00 142.50 143.65 147.15 -3.50 -2.38
AVERAGE VOLUME
5-Day 2183805.80
10-Day 355760.80
30-Day 3698558.30
2619888
152.44 156.92 133.62 131.88 - 0.39

19-Jun-17

149.75 0.3 (0.2%)

20-Jun-17

148.40 -1.35 (-0.9%)

21-Jun-17

148.70 0.3 (0.2%)

22-Jun-17

147.15 -1.55 (-1.04%)

23-Jun-17

143.65 -3.5 (-2.38%)

DELIVERY AVERAGES
3-Day 10.50%
5-Day 10.07%
8-Day 13.75%
11.51
161.85 132.45 145.11
Gujarat Gas
Add to

ACTIONS

  • Guj Gas closes below 30-Day Moving Average of 777.44 today.
774.70 758.00 760.40 778.15 -17.75 -2.28
AVERAGE VOLUME
5-Day 93994.80
10-Day 946.20
30-Day 76366.93
23096
777.44 794.22 669.44 648.89 46.91 4.51

19-Jun-17

805.75 5.85 (0.73%)

20-Jun-17

802.55 -3.2 (-0.4%)

21-Jun-17

795.95 -6.6 (-0.82%)

22-Jun-17

778.15 -17.8 (-2.24%)

23-Jun-17

760.40 -17.75 (-2.28%)

DELIVERY AVERAGES
3-Day 95.08%
5-Day 91.52%
8-Day 89.55%
96.81
933.75 622.55 761.22
JM Financial
Add to

ACTIONS

  • JM Financial closes below 30-Day Moving Average of 122.45 today.
123.50 117.55 120.30 122.95 -2.65 -2.16
AVERAGE VOLUME
5-Day 642265.40
10-Day 133257.20
30-Day 1033115.17
765082
122.45 118.91 89.77 85.47 89.78 5.42

19-Jun-17

121.35 0.8 (0.66%)

20-Jun-17

124.80 3.45 (2.84%)

21-Jun-17

122.45 -2.35 (-1.88%)

22-Jun-17

122.95 0.5 (0.41%)

23-Jun-17

120.30 -2.65 (-2.16%)

DELIVERY AVERAGES
3-Day 48.20%
5-Day 58.83%
8-Day 56.23%
38.80
147.50 98.40 119.67
Praj Industries
Add to

ACTIONS

  • Praj Industries closes below 30-Day Moving Average of 79.01 today.
79.20 77.15 77.60 79.30 -1.70 -2.14
AVERAGE VOLUME
5-Day 233674.40
10-Day 29590.80
30-Day 303378.93
177239
79.01 80.56 80.22 81.28 31.54 2.14

19-Jun-17

78.50 0 (0%)

20-Jun-17

80.15 1.65 (2.1%)

21-Jun-17

80.30 0.15 (0.19%)

22-Jun-17

79.30 -1 (-1.25%)

23-Jun-17

77.60 -1.7 (-2.14%)

DELIVERY AVERAGES
3-Day 57.72%
5-Day 59.93%
8-Day 58.40%
61.45
95.15 63.45 78.33
Deepak Fert
Add to

ACTIONS

  • Deepak Fert closes above 30-Day,50-Day Moving Average today.
275.30 265.05 266.90 272.65 -5.75 -2.11
AVERAGE VOLUME
5-Day 214747.80
10-Day 30865.40
30-Day 151378.23
140795
257.50 261.78 244.23 237.80 17.54 1.47

19-Jun-17

272.90 1.25 (0.46%)

20-Jun-17

271.00 -1.9 (-0.7%)

21-Jun-17

275.15 4.15 (1.53%)

22-Jun-17

272.65 -2.5 (-0.91%)

23-Jun-17

266.90 -5.75 (-2.11%)

DELIVERY AVERAGES
3-Day 45.76%
5-Day 48.84%
8-Day 50.84%
51.89
327.15 218.15 268.93
Future Ent
Add to

ACTIONS

  • Buy Future Enterprises, target Rs 48: Ashwani Gujral
33.45 31.80 32.50 33.20 -0.70 -2.11
AVERAGE VOLUME
5-Day 971022.40
10-Day 181811.60
30-Day 1346196.40
502456
31.51 31.54 25.28 23.03 35.33 0.46

19-Jun-17

34.70 0.3 (0.87%)

20-Jun-17

34.10 -0.6 (-1.73%)

21-Jun-17

33.70 -0.4 (-1.17%)

22-Jun-17

33.20 -0.5 (-1.48%)

23-Jun-17

32.50 -0.7 (-2.11%)

DELIVERY AVERAGES
3-Day 52.89%
5-Day 49.27%
8-Day 49.29%
58.20
39.80 26.60 32.34
Balrampur Chini
Add to
151.10 144.90 146.45 149.45 -3.00 -2.01
AVERAGE VOLUME
5-Day 1411592.80
10-Day 93951.50
30-Day 1550302.77
1027077
154.34 156.88 144.81 136.39 5.81 1.89

19-Jun-17

146.15 -0.15 (-0.1%)

20-Jun-17

147.45 1.3 (0.89%)

21-Jun-17

150.20 2.75 (1.87%)

22-Jun-17

149.45 -0.75 (-0.5%)

23-Jun-17

146.45 -3 (-2.01%)

DELIVERY AVERAGES
3-Day 40.62%
5-Day 39.67%
8-Day 42.03%
41.18
164.35 134.55 147.96
Hexaware Tech
Add to

ACTIONS

  • Hexaware Tech closes below 30-Day Moving Average of 248.33 today.
254.35 244.70 247.00 251.90 -4.90 -1.95
AVERAGE VOLUME
5-Day 806142.40
10-Day 71968.70
30-Day 1168978.10
661349
248.33 240.26 218.78 212.85 19.04 5.54

19-Jun-17

249.35 -2.1 (-0.84%)

20-Jun-17

257.35 8 (3.21%)

21-Jun-17

259.45 2.1 (0.82%)

22-Jun-17

251.90 -7.55 (-2.91%)

23-Jun-17

247.00 -4.9 (-1.95%)

DELIVERY AVERAGES
3-Day 24.87%
5-Day 20.66%
8-Day 14.11%
23.14
277.05 226.75 248.88
PTC India
Add to

ACTIONS

  • PTC India closes below 30-Day Moving Average of 96.11 today.
96.80 92.75 94.45 96.30 -1.85 -1.92
AVERAGE VOLUME
5-Day 1260685.80
10-Day 168913.60
30-Day 1610511.73
1233541
96.11 96.99 86.98 84.35 9.61 0.91

19-Jun-17

95.80 0.55 (0.58%)

20-Jun-17

95.50 -0.3 (-0.31%)

21-Jun-17

98.30 2.8 (2.93%)

22-Jun-17

96.30 -2 (-2.03%)

23-Jun-17

94.45 -1.85 (-1.92%)

DELIVERY AVERAGES
3-Day 29.37%
5-Day 30.78%
8-Day 30.04%
24.55
105.90 86.70 94.38
Greaves Cotton
Add to

ACTIONS

  • Greaves Cotton closes below 50-Day Moving Average of 161.19 today.
163.70 158.55 159.60 162.55 -2.95 -1.81
AVERAGE VOLUME
5-Day 201132.40
10-Day 25347.80
30-Day 308079.27
228221
157.41 161.19 147.80 143.75 21.57 3.78

19-Jun-17

163.80 2.1 (1.3%)

20-Jun-17

163.00 -0.8 (-0.49%)

21-Jun-17

162.55 -0.45 (-0.28%)

22-Jun-17

162.55 0 (0%)

23-Jun-17

159.60 -2.95 (-1.81%)

DELIVERY AVERAGES
3-Day 54.49%
5-Day 58.35%
8-Day 58.65%
53.04
195.05 130.05 160.27
Dena Bank
Add to

ACTIONS

  • Dena Bank may test Rs 42-43, Vijaya Bank Rs 90: Mitessh Thakkar
34.15 33.10 33.30 33.90 -0.60 -1.77
AVERAGE VOLUME
5-Day 906234.00
10-Day 208762.20
30-Day 1470635.10
1081923
35.18 37.87 36.65 36.84 - 0.38

19-Jun-17

34.70 0 (0%)

20-Jun-17

34.30 -0.4 (-1.15%)

21-Jun-17

33.95 -0.35 (-1.02%)

22-Jun-17

33.90 -0.05 (-0.15%)

23-Jun-17

33.30 -0.6 (-1.77%)

DELIVERY AVERAGES
3-Day 41.72%
5-Day 43.13%
8-Day 30.35%
35.50
40.65 27.15 33.41
JK Tyre & Ind
Add to

ACTIONS

  • JK Tyre & Ind closes below 50-Day Moving Average of 168.89 today.
171.85 165.30 166.75 169.75 -3.00 -1.77
AVERAGE VOLUME
5-Day 1369890.40
10-Day 191401.70
30-Day 2155585.20
957361
173.07 168.89 137.81 139.55 11.39 2.16

19-Jun-17

167.70 -5.3 (-3.06%)

20-Jun-17

171.45 3.75 (2.24%)

21-Jun-17

173.20 1.75 (1.02%)

22-Jun-17

169.75 -3.45 (-1.99%)

23-Jun-17

166.75 -3 (-1.77%)

DELIVERY AVERAGES
3-Day 31.80%
5-Day 36.45%
8-Day 34.56%
35.00
203.70 135.80 167.08
IOB
Add to

ACTIONS

  • Exit Indian Overseas Bank, pick SBI: Vijay Chopra
25.65 25.00 25.05 25.50 -0.45 -1.76
AVERAGE VOLUME
5-Day 832856.40
10-Day 113517.90
30-Day 1553323.27
1048151
26.35 27.46 26.45 26.39 - 0.53

19-Jun-17

25.90 -0.8 (-3%)

20-Jun-17

25.65 -0.25 (-0.97%)

21-Jun-17

25.60 -0.05 (-0.19%)

22-Jun-17

25.50 -0.1 (-0.39%)

23-Jun-17

25.05 -0.45 (-1.76%)

DELIVERY AVERAGES
3-Day 57.49%
5-Day 58.03%
8-Day 44.93%
48.32
30.60 20.40 25.23
Graphite India
Add to

ACTIONS

  • Only Buyers in Graphite India on BSE
160.70 150.00 152.95 155.65 -2.70 -1.73
AVERAGE VOLUME
5-Day 1721961.80
10-Day 189818.40
30-Day 580820.67
929890
121.08 121.28 103.14 96.46 26.6 1.58

19-Jun-17

138.25 12.4 (9.85%)

20-Jun-17

143.90 5.65 (4.09%)

21-Jun-17

148.30 4.4 (3.06%)

22-Jun-17

155.65 7.35 (4.96%)

23-Jun-17

152.95 -2.7 (-1.73%)

DELIVERY AVERAGES
3-Day 29.33%
5-Day 33.67%
8-Day 39.90%
29.26
186.75 124.55 155.36
Mcleod
Add to

ACTIONS

  • Mcleod closes below 50-Day Moving Average of 179.36 today.
180.20 176.55 177.10 180.15 -3.05 -1.69
AVERAGE VOLUME
5-Day 67406.80
10-Day 8866.30
30-Day 151226.63
53459
175.66 179.36 165.11 167.14 63.48 1.44

19-Jun-17

180.00 -1.3 (-0.72%)

20-Jun-17

181.15 1.15 (0.64%)

21-Jun-17

180.90 -0.25 (-0.14%)

22-Jun-17

180.15 -0.75 (-0.41%)

23-Jun-17

177.10 -3.05 (-1.69%)

DELIVERY AVERAGES
3-Day 68.21%
5-Day 57.41%
8-Day 53.93%
80.29
216.15 144.15 177.60
NIIT Tech
Add to
575.20 553.10 563.60 572.90 -9.30 -1.62
AVERAGE VOLUME
5-Day 461145.20
10-Day 24692.00
30-Day 468335.57
221430
536.46 504.68 450.43 441.15 20.98 2.63

19-Jun-17

570.80 2.45 (0.43%)

20-Jun-17

576.60 5.8 (1.02%)

21-Jun-17

581.35 4.75 (0.82%)

22-Jun-17

572.90 -8.45 (-1.45%)

23-Jun-17

563.60 -9.3 (-1.62%)

DELIVERY AVERAGES
3-Day 36.89%
5-Day 32.48%
8-Day 30.32%
15.46
630.15 515.65 563.43
IFCI
Add to
25.00 24.50 24.60 25.00 -0.40 -1.60
AVERAGE VOLUME
5-Day 5823071.60
10-Day 658486.50
30-Day 8463935.10
7355779
26.26 28.02 27.84 27.54 - 0.72

19-Jun-17

25.05 -0.05 (-0.2%)

20-Jun-17

25.15 0.1 (0.4%)

21-Jun-17

25.20 0.05 (0.2%)

22-Jun-17

25.00 -0.2 (-0.79%)

23-Jun-17

24.60 -0.4 (-1.6%)

DELIVERY AVERAGES
3-Day 20.74%
5-Day 22.38%
8-Day 23.01%
22.06
27.50 22.50 24.68
Sobha
Add to

ACTIONS

  • Sobha Developer closes below 30-Day,50-Day Moving Average today.
391.60 379.00 381.60 387.80 -6.20 -1.60
AVERAGE VOLUME
5-Day 191928.80
10-Day 17160.10
30-Day 263783.83
107917
389.23 390.24 319.24 310.88 26.23 1.41

19-Jun-17

380.35 -7.35 (-1.9%)

20-Jun-17

380.05 -0.3 (-0.08%)

21-Jun-17

392.30 12.25 (3.22%)

22-Jun-17

387.80 -4.5 (-1.15%)

23-Jun-17

381.60 -6.2 (-1.6%)

DELIVERY AVERAGES
3-Day 48.53%
5-Day 48.88%
8-Day 48.17%
29.44
465.35 310.25 381.38
Ceat
Add to

ACTIONS

  • Ceat Block Deal on NSE||Qty: 37,931||Deal Price: 1,882.20||Value (cr): 7.14||Time: 09:34am
1,843.00 1,790.00 1,806.10 1,834.80 -28.70 -1.56
AVERAGE VOLUME
5-Day 636984.40
10-Day 46064.00
30-Day 1151162.80
846658
1802.79 1702.86 1376.27 1337.93 20.14 3.1

19-Jun-17

1853.95 -7.35 (-0.39%)

20-Jun-17

1868.80 14.85 (0.8%)

21-Jun-17

1869.95 1.15 (0.06%)

22-Jun-17

1834.80 -35.15 (-1.88%)

23-Jun-17

1806.10 -28.7 (-1.56%)

DELIVERY AVERAGES
3-Day 9.68%
5-Day 9.92%
8-Day 9.54%
13.57
2,018.25 1,651.35 1810.15
VIP Industries
Add to

ACTIONS

  • VIP Industries closes below 30-Day,50-Day Moving Average today.
196.50 187.00 190.20 193.20 -3.00 -1.55
AVERAGE VOLUME
5-Day 283921.60
10-Day 30493.40
30-Day 257019.20
199414
194.30 195.72 158.93 153.06 35.35 6.52

19-Jun-17

195.20 0.6 (0.31%)

20-Jun-17

195.00 -0.2 (-0.1%)

21-Jun-17

196.30 1.3 (0.67%)

22-Jun-17

193.20 -3.1 (-1.58%)

23-Jun-17

190.20 -3 (-1.55%)

DELIVERY AVERAGES
3-Day 34.68%
5-Day 38.22%
8-Day 38.62%
54.35
231.80 154.60 191.58
Vijaya Bank
Add to

ACTIONS

  • Vijaya Bank AGM on Jun 23, 2017||Announcement date: May 24, 2017
76.70 73.85 74.65 75.80 -1.15 -1.52
AVERAGE VOLUME
5-Day 752782.20
10-Day 100024.40
30-Day 1240339.87
800695
80.37 79.59 64.05 58.43 9.94 1.02

19-Jun-17

79.20 -0.9 (-1.12%)

20-Jun-17

77.85 -1.35 (-1.7%)

21-Jun-17

77.45 -0.4 (-0.51%)

22-Jun-17

75.80 -1.65 (-2.13%)

23-Jun-17

74.65 -1.15 (-1.52%)

DELIVERY AVERAGES
3-Day 48.48%
5-Day 44.86%
8-Day 35.97%
52.28
90.95 60.65 75.20
Rolta
Add to

ACTIONS

  • Rolta closes below 50-Day Moving Average of 60.11 today.
53.20 51.95 52.20 53.00 -0.80 -1.51
AVERAGE VOLUME
5-Day 374379.60
10-Day 118976.10
30-Day 386865.77
333484
55.00 57.22 59.82 60.45 8.16 0.3

19-Jun-17

54.10 -1.7 (-3.05%)

20-Jun-17

53.65 -0.45 (-0.83%)

21-Jun-17

54.80 1.15 (2.14%)

22-Jun-17

53.00 -1.8 (-3.28%)

23-Jun-17

52.20 -0.8 (-1.51%)

DELIVERY AVERAGES
3-Day 45.85%
5-Day 37.50%
8-Day 38.89%
63.92
63.60 42.40 52.30
UCO Bank
Add to

ACTIONS

  • UCO Bank closes below 150-Day Moving Average of 35.85 today.
34.55 33.75 33.85 34.35 -0.50 -1.46
AVERAGE VOLUME
5-Day 370062.20
10-Day 75922.50
30-Day 753562.53
319958
35.60 37.37 35.79 36.11 - 0.57

19-Jun-17

35.05 -0.65 (-1.82%)

20-Jun-17

34.50 -0.55 (-1.57%)

21-Jun-17

34.15 -0.35 (-1.01%)

22-Jun-17

34.35 0.2 (0.59%)

23-Jun-17

33.85 -0.5 (-1.46%)

DELIVERY AVERAGES
3-Day 38.99%
5-Day 49.24%
8-Day 30.86%
43.20
41.20 27.50 33.95
Corporation Bk
Add to

ACTIONS

  • Corporation Bk closes below 30-Day,50-Day Moving Average today.
53.30 51.60 52.05 52.80 -0.75 -1.42
AVERAGE VOLUME
5-Day 541184.60
10-Day 70304.50
30-Day 551429.83
409434
52.89 54.89 49.16 47.60 10.64 0.5

19-Jun-17

53.50 -0.85 (-1.56%)

20-Jun-17

55.75 2.25 (4.21%)

21-Jun-17

55.10 -0.65 (-1.17%)

22-Jun-17

52.80 -2.3 (-4.17%)

23-Jun-17

52.05 -0.75 (-1.42%)

DELIVERY AVERAGES
3-Day 47.25%
5-Day 55.16%
8-Day 50.20%
54.25
63.35 42.25 52.14
BASF
Add to

ACTIONS

  • BASF closes above 30-Day,50-Day Moving Average today.
1,634.55 1,561.25 1,609.65 1,631.60 -21.95 -1.35
AVERAGE VOLUME
5-Day 48893.20
10-Day 8242.90
30-Day 27334.70
46232
1426.30 1385.43 1239.59 1225.52 - 6.07

19-Jun-17

1705.55 68.55 (4.19%)

20-Jun-17

1635.10 -70.45 (-4.13%)

21-Jun-17

1684.45 49.35 (3.02%)

22-Jun-17

1631.60 -52.85 (-3.14%)

23-Jun-17

1609.65 -21.95 (-1.35%)

DELIVERY AVERAGES
3-Day 34.29%
5-Day 33.04%
8-Day 35.96%
26.89
1,957.90 1,305.30 1595.48
Suven Life Sci
Add to

ACTIONS

  • Suven Life Sci closes below 150-Day Moving Average of 177.21 today.
181.00 173.25 174.85 177.25 -2.40 -1.35
AVERAGE VOLUME
5-Day 122516.80
10-Day 15626.40
30-Day 221021.40
158750
183.85 183.86 177.21 180.95 18.03 2.98

19-Jun-17

180.90 -2.8 (-1.52%)

20-Jun-17

179.00 -1.9 (-1.05%)

21-Jun-17

180.50 1.5 (0.84%)

22-Jun-17

177.25 -3.25 (-1.8%)

23-Jun-17

174.85 -2.4 (-1.35%)

DELIVERY AVERAGES
3-Day 62.20%
5-Day 62.24%
8-Day 48.61%
61.81
212.70 141.80 175.04
Orissa Minerals
Add to

ACTIONS

  • Orissa Minerals closes below 30-Day Moving Average of 1988.01 today.
1,921.00 1,883.00 1,886.35 1,910.50 -24.15 -1.26
AVERAGE VOLUME
5-Day 2535.80
10-Day 885.90
30-Day 3980.13
2285
1950.15 2016.10 2136.47 2140.48 172.43 1.34

19-Jun-17

1930.80 -19.25 (-0.99%)

20-Jun-17

1912.40 -18.4 (-0.95%)

21-Jun-17

1905.80 -6.6 (-0.35%)

22-Jun-17

1910.50 4.7 (0.25%)

23-Jun-17

1886.35 -24.15 (-1.26%)

DELIVERY AVERAGES
3-Day 56.99%
5-Day 56.23%
8-Day 48.95%
34.57
2,292.60 1,528.40 1895.56
Monsanto India
Add to

ACTIONS

  • Monsanto India closes below 50-Day Moving Average of 2699.06 today.
2,754.50 2,662.40 2,680.35 2,713.85 -33.50 -1.23
AVERAGE VOLUME
5-Day 11409.20
10-Day 1955.90
30-Day 22034.27
12580
2789.64 2699.06 2464.60 2441.27 31.36 8.25

19-Jun-17

2866.15 -78.2 (-2.66%)

20-Jun-17

2840.75 -25.4 (-0.89%)

21-Jun-17

2794.70 -46.05 (-1.62%)

22-Jun-17

2713.85 -80.85 (-2.89%)

23-Jun-17

2680.35 -33.5 (-1.23%)

DELIVERY AVERAGES
3-Day 52.59%
5-Day 44.76%
8-Day 46.87%
56.33
3,256.60 2,171.10 2689.70
MOIL
Add to

ACTIONS

  • MOIL closes below 30-Day,50-Day Moving Average today.
330.20 322.15 323.65 327.65 -4.00 -1.22
AVERAGE VOLUME
5-Day 129253.80
10-Day 16793.70
30-Day 220225.23
110406
327.26 326.24 343.36 328.69 14.1 1.16

19-Jun-17

335.75 -7.65 (-2.23%)

20-Jun-17

337.45 1.7 (0.51%)

21-Jun-17

334.40 -3.05 (-0.9%)

22-Jun-17

327.65 -6.75 (-2.02%)

23-Jun-17

323.65 -4 (-1.22%)

DELIVERY AVERAGES
3-Day 44.78%
5-Day 60.59%
8-Day 57.14%
56.23
393.15 262.15 324.78
Tata Elxsi
Add to
1,652.95 1,571.65 1,609.80 1,629.50 -19.70 -1.21
AVERAGE VOLUME
5-Day 1048534.80
10-Day 104836.40
30-Day 622915.83
622704
1498.61 1516.50 1452.55 1434.44 28.93 8.97

19-Jun-17

1617.10 71.1 (4.6%)

20-Jun-17

1621.80 4.7 (0.29%)

21-Jun-17

1620.50 -1.3 (-0.08%)

22-Jun-17

1629.50 9 (0.56%)

23-Jun-17

1609.80 -19.7 (-1.21%)

DELIVERY AVERAGES
3-Day 13.95%
5-Day 14.35%
8-Day 14.36%
15.65
1,792.45 1,466.55 1614.63
Allahabad Bank
Add to

ACTIONS

  • Allahabad Bank closes below 150-Day Moving Average of 71.20 today.
70.85 68.05 69.65 70.40 -0.75 -1.07
AVERAGE VOLUME
5-Day 3928676.80
10-Day 396959.70
30-Day 5481701.97
4395836
73.79 76.39 71.13 72.76 - 0.44

19-Jun-17

70.80 0.7 (1%)

20-Jun-17

70.60 -0.2 (-0.28%)

21-Jun-17

70.60 0 (0%)

22-Jun-17

70.40 -0.2 (-0.28%)

23-Jun-17

69.65 -0.75 (-1.07%)

DELIVERY AVERAGES
3-Day 15.00%
5-Day 16.90%
8-Day 17.24%
11.54
77.40 63.40 69.53
KPIT Tech
Add to

ACTIONS

  • KPIT Tech closes below 50-Day Moving Average of 124.04 today.
122.50 119.15 120.05 121.35 -1.30 -1.07
AVERAGE VOLUME
5-Day 355879.60
10-Day 48563.50
30-Day 794936.13
345056
119.89 123.68 130.44 130.98 14.01 1.75

19-Jun-17

123.90 -0.8 (-0.64%)

20-Jun-17

124.80 0.9 (0.73%)

21-Jun-17

123.50 -1.3 (-1.04%)

22-Jun-17

121.35 -2.15 (-1.74%)

23-Jun-17

120.05 -1.3 (-1.07%)

DELIVERY AVERAGES
3-Day 26.69%
5-Day 30.61%
8-Day 29.12%
29.03
133.45 109.25 120.55
Muthoot Finance
Add to

ACTIONS

  • Buy Muthoot Finance, LIC Housing, South Indian Bank: Ashwani Gujral
453.70 437.90 447.15 451.15 -4.00 -0.89
AVERAGE VOLUME
5-Day 395173.20
10-Day 41894.90
30-Day 856122.60
396801
421.05 411.28 350.87 351.54 15.14 2.63

19-Jun-17

459.70 -12.15 (-2.57%)

20-Jun-17

464.80 5.1 (1.11%)

21-Jun-17

459.10 -5.7 (-1.23%)

22-Jun-17

451.15 -7.95 (-1.73%)

23-Jun-17

447.15 -4 (-0.89%)

DELIVERY AVERAGES
3-Day 30.99%
5-Day 32.80%
8-Day 36.49%
29.41
496.25 406.05 445.19
Whirlpool
Add to

ACTIONS

  • Whirlpool closes below 50-Day Moving Average of 1188.66 today.
1,133.00 1,101.05 1,108.60 1,118.60 -10.00 -0.89
AVERAGE VOLUME
5-Day 354784.80
10-Day 6271.80
30-Day 91423.43
28005
1157.39 1179.03 1054.21 1050.19 45.3 12.23

19-Jun-17

1122.30 -12.3 (-1.08%)

20-Jun-17

1112.30 -10 (-0.89%)

21-Jun-17

1109.05 -3.25 (-0.29%)

22-Jun-17

1118.60 9.55 (0.86%)

23-Jun-17

1108.60 -10 (-0.89%)

DELIVERY AVERAGES
3-Day 87.81%
5-Day 87.05%
8-Day 85.19%
88.66
1,342.30 894.90 1116.58
Prism Cement
Add to
121.30 115.70 119.20 120.25 -1.05 -0.87
AVERAGE VOLUME
5-Day 687581.00
10-Day 266947.60
30-Day 343074.63
182047
118.32 116.31 100.29 101.67 340.57 5.97

19-Jun-17

115.05 -1.95 (-1.67%)

20-Jun-17

116.30 1.25 (1.09%)

21-Jun-17

117.75 1.45 (1.25%)

22-Jun-17

120.25 2.5 (2.12%)

23-Jun-17

119.20 -1.05 (-0.87%)

DELIVERY AVERAGES
3-Day 44.74%
5-Day 77.88%
8-Day 74.95%
36.21
144.30 96.20 118.36
Tata Coffee
Add to

ACTIONS

  • Tata Coffee closes below 30-Day,50-Day Moving Average today.
130.80 127.10 128.35 129.45 -1.10 -0.85
AVERAGE VOLUME
5-Day 233679.80
10-Day 46917.20
30-Day 376896.00
235731
129.44 128.53 122.81 123.99 17.21 2.67

19-Jun-17

132.95 -1.25 (-0.93%)

20-Jun-17

131.10 -1.85 (-1.39%)

21-Jun-17

130.85 -0.25 (-0.19%)

22-Jun-17

129.45 -1.4 (-1.07%)

23-Jun-17

128.35 -1.1 (-0.85%)

DELIVERY AVERAGES
3-Day 40.04%
5-Day 42.01%
8-Day 39.82%
49.09
155.30 103.60 128.59
Amtek Auto
Add to
32.35 30.00 30.70 30.95 -0.25 -0.81
AVERAGE VOLUME
5-Day 12920944.00
10-Day 1745134.70
30-Day 3763339.87
9336631
33.80 34.67 35.04 37.21 - 0.27

19-Jun-17

23.40 -5.85 (-20%)

20-Jun-17

25.60 2.2 (9.4%)

21-Jun-17

28.15 2.55 (9.96%)

22-Jun-17

30.95 2.8 (9.95%)

23-Jun-17

30.70 -0.25 (-0.81%)

DELIVERY AVERAGES
3-Day 28.26%
5-Day 33.43%
8-Day 32.96%
31.50
32.45 29.45 30.98
Shoppers Stop
Add to

ACTIONS

  • Shoppers Stop closes below 50-Day Moving Average of 346.32 today.
350.00 336.90 341.80 344.55 -2.75 -0.80
AVERAGE VOLUME
5-Day 17565.60
10-Day 681.50
30-Day 29588.27
14924
329.13 344.93 322.53 334.01 - 3.73

19-Jun-17

354.95 5.6 (1.6%)

20-Jun-17

357.55 2.6 (0.73%)

21-Jun-17

344.45 -13.1 (-3.66%)

22-Jun-17

344.55 0.1 (0.03%)

23-Jun-17

341.80 -2.75 (-0.8%)

DELIVERY AVERAGES
3-Day 54.89%
5-Day 56.87%
8-Day 53.89%
70.03
413.45 275.65 342.03
Inox Wind
Add to
143.35 138.30 140.15 141.25 -1.10 -0.78
AVERAGE VOLUME
5-Day 209578.40
10-Day 65411.70
30-Day 600078.43
188447
143.84 165.49 177.03 184.18 12.13 1.43

19-Jun-17

143.55 -1.15 (-0.79%)

20-Jun-17

145.70 2.15 (1.5%)

21-Jun-17

144.60 -1.1 (-0.75%)

22-Jun-17

141.25 -3.35 (-2.32%)

23-Jun-17

140.15 -1.1 (-0.78%)

DELIVERY AVERAGES
3-Day 39.32%
5-Day 40.44%
8-Day 41.80%
29.31
169.50 113.00 140.14
SJVN
Add to

ACTIONS

  • SJVN closes below 150-Day Moving Average of 32.41 today.
32.30 31.75 31.95 32.15 -0.20 -0.62
AVERAGE VOLUME
5-Day 639481.00
10-Day 53114.20
30-Day 613947.37
449515
32.22 33.23 32.53 31.82 8.57 1.05

19-Jun-17

32.20 0.05 (0.16%)

20-Jun-17

32.10 -0.1 (-0.31%)

21-Jun-17

32.20 0.1 (0.31%)

22-Jun-17

32.15 -0.05 (-0.16%)

23-Jun-17

31.95 -0.2 (-0.62%)

DELIVERY AVERAGES
3-Day 63.02%
5-Day 67.18%
8-Day 66.68%
57.75
38.55 25.75 31.99
KEC Intl
Add to
245.60 238.60 242.25 243.60 -1.35 -0.55
AVERAGE VOLUME
5-Day 522931.20
10-Day 176165.80
30-Day 783391.50
430892
252.38 239.61 185.74 171.16 22.1 4.09

19-Jun-17

251.35 -3.7 (-1.45%)

20-Jun-17

249.85 -1.5 (-0.6%)

21-Jun-17

245.65 -4.2 (-1.68%)

22-Jun-17

243.60 -2.05 (-0.83%)

23-Jun-17

242.25 -1.35 (-0.55%)

DELIVERY AVERAGES
3-Day 84.65%
5-Day 66.85%
8-Day 67.01%
91.53
292.30 194.90 241.49
PTC India Fin
Add to
40.00 39.20 39.50 39.65 -0.15 -0.38
AVERAGE VOLUME
5-Day 1430170.80
10-Day 215735.10
30-Day 1404366.53
996843
43.90 45.06 41.72 40.90 7.34 1.17

19-Jun-17

40.95 -0.5 (-1.21%)

20-Jun-17

40.45 -0.5 (-1.22%)

21-Jun-17

39.05 -1.4 (-3.46%)

22-Jun-17

39.65 0.6 (1.54%)

23-Jun-17

39.50 -0.15 (-0.38%)

DELIVERY AVERAGES
3-Day 66.26%
5-Day 66.17%
8-Day 65.31%
55.88
47.55 31.75 39.65
BEML
Add to
1,562.00 1,510.05 1,541.65 1,547.05 -5.40 -0.35
AVERAGE VOLUME
5-Day 1153604.00
10-Day 92163.30
30-Day 529439.67
744050
1311.54 1336.48 1209.25 1139.25 76.02 2.93

19-Jun-17

1443.05 -11.95 (-0.82%)

20-Jun-17

1501.45 58.4 (4.05%)

21-Jun-17

1511.00 9.55 (0.64%)

22-Jun-17

1547.05 36.05 (2.39%)

23-Jun-17

1541.65 -5.4 (-0.35%)

DELIVERY AVERAGES
3-Day 13.23%
5-Day 15.31%
8-Day 16.63%
17.33
1,701.75 1,392.35 1536.36
Aban Offshore
Add to
191.90 183.30 187.15 187.25 -0.10 -0.05
AVERAGE VOLUME
5-Day 1329783.20
10-Day 375079.00
30-Day 1015815.67
1705780
192.55 205.31 225.03 226.76 5.17 0.32

19-Jun-17

189.40 -4.75 (-2.45%)

20-Jun-17

192.70 3.3 (1.74%)

21-Jun-17

189.30 -3.4 (-1.76%)

22-Jun-17

187.25 -2.05 (-1.08%)

23-Jun-17

187.15 -0.1 (-0.05%)

DELIVERY AVERAGES
3-Day 15.55%
5-Day 11.00%
8-Day 13.39%
21.06
224.70 149.80 188.89
Zydus Wellness
Add to

ACTIONS

  • Zydus Wellness closes above 50-Day Moving Average of 850.78 today.
852.95 844.95 850.20 850.55 -0.35 -0.04
AVERAGE VOLUME
5-Day 4386.20
10-Day 526.20
30-Day 4593.30
10322
839.18 849.87 853.37 858.86 29.99 5.66

19-Jun-17

855.25 4.45 (0.52%)

20-Jun-17

850.30 -4.95 (-0.58%)

21-Jun-17

852.25 1.95 (0.23%)

22-Jun-17

850.55 -1.7 (-0.2%)

23-Jun-17

850.20 -0.35 (-0.04%)

DELIVERY AVERAGES
3-Day 80.44%
5-Day 87.23%
8-Day 83.07%
83.44
1,020.65 680.45 847.50
Sections
Follow us on
Available On