Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 24 Mar 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
SREI Infra
Add to

ACTIONS

  • SREI Infra Block Deal on NSE||Qty: 502,086||Deal Price: 85.75||Value (cr): 4.31||Time: 09:33am
90.70 84.50 86.00 88.95 -2.95 -3.32
AVERAGE VOLUME
5-Day 11269353.00
10-Day 1645944.90
30-Day 2554106.37
51723685
93.48 91.56 81.13 78.24 48.04 1.56

20-Mar-17

97.30 1.3 (1.35%)

21-Mar-17

93.05 -4.25 (-4.37%)

22-Mar-17

89.85 -3.2 (-3.44%)

23-Mar-17

88.95 -0.9 (-1%)

24-Mar-17

86.00 -2.95 (-3.32%)

DELIVERY AVERAGES
3-Day 48.86%
5-Day 48.22%
8-Day 46.54%
50.20
106.70 71.20 86.03
Firstsource Sol
Add to

ACTIONS

  • Firstsource Sol closes below 50-Day,200-Day Moving Average today.
42.50 40.85 40.95 42.15 -1.20 -2.85
AVERAGE VOLUME
5-Day 1723672.20
10-Day 509243.20
30-Day 3108331.83
1665546
43.96 42.32 40.58 42.21 17.21 1.57

20-Mar-17

41.05 -1.45 (-3.41%)

21-Mar-17

41.60 0.55 (1.34%)

22-Mar-17

41.15 -0.45 (-1.08%)

23-Mar-17

42.15 1 (2.43%)

24-Mar-17

40.95 -1.2 (-2.85%)

DELIVERY AVERAGES
3-Day 67.80%
5-Day 66.80%
8-Day 65.92%
78.20
50.55 33.75 41.62
Mcleod
Add to

ACTIONS

  • Mcleod closes below 30-Day Moving Average of 169.44 today.
169.75 164.00 165.10 167.95 -2.85 -1.70
AVERAGE VOLUME
5-Day 192535.80
10-Day 50204.40
30-Day 488760.90
187975
169.76 164.44 164.03 172.23 - 1.37

20-Mar-17

167.95 -2.1 (-1.23%)

21-Mar-17

165.85 -2.1 (-1.25%)

22-Mar-17

165.10 -0.75 (-0.45%)

23-Mar-17

167.95 2.85 (1.73%)

24-Mar-17

165.10 -2.85 (-1.7%)

DELIVERY AVERAGES
3-Day 55.36%
5-Day 57.68%
8-Day 58.86%
50.97
201.50 134.40 167.33
Jindal Saw
Add to

ACTIONS

  • Jindal Saw Block Deal on NSE||Qty: 863,647||Deal Price: 74.05||Value (cr): 6.40||Time: 09:35am
84.35 81.05 81.55 82.95 -1.40 -1.69
AVERAGE VOLUME
5-Day 810722.80
10-Day 338981.40
30-Day 2126795.47
697803
77.44 70.72 60.93 58.61 8.69 0.49

20-Mar-17

85.60 -0.45 (-0.52%)

21-Mar-17

84.90 -0.7 (-0.82%)

22-Mar-17

82.80 -2.1 (-2.47%)

23-Mar-17

82.95 0.15 (0.18%)

24-Mar-17

81.55 -1.4 (-1.69%)

DELIVERY AVERAGES
3-Day 43.78%
5-Day 38.44%
8-Day 36.06%
40.22
99.50 66.40 82.85
Magma Fincorp
Add to

ACTIONS

  • Magma Fincorp closes below 150-Day,200-Day Moving Average today.
  • Magma Fincorp POM on Mar 25, 2017||Announcement date: Feb 21, 2017
104.25 100.40 102.10 103.80 -1.70 -1.64
AVERAGE VOLUME
5-Day 358036.40
10-Day 2892689.40
30-Day 187386.50
175858
99.34 99.15 102.51 103.14 14.69 1.19

20-Mar-17

104.10 4.3 (4.31%)

21-Mar-17

104.80 0.7 (0.67%)

22-Mar-17

103.70 -1.1 (-1.05%)

23-Mar-17

103.80 0.1 (0.1%)

24-Mar-17

102.10 -1.7 (-1.64%)

DELIVERY AVERAGES
3-Day 70.33%
5-Day 50.83%
8-Day 55.71%
81.22
124.55 83.05 102.05
Praj Industries
Add to

ACTIONS

  • Praj Industries closes below 30-Day Moving Average of 79.72 today.
80.70 78.60 78.75 80.05 -1.30 -1.62
AVERAGE VOLUME
5-Day 365387.20
10-Day 81117.80
30-Day 376849.97
213347
79.72 81.01 82.26 83.67 22.06 2.17

20-Mar-17

78.95 -0.4 (-0.5%)

21-Mar-17

79.15 0.2 (0.25%)

22-Mar-17

79.85 0.7 (0.88%)

23-Mar-17

80.05 0.2 (0.25%)

24-Mar-17

78.75 -1.3 (-1.62%)

DELIVERY AVERAGES
3-Day 74.93%
5-Day 69.19%
8-Day 65.56%
84.55
96.05 64.05 79.37
Sobha
Add to

ACTIONS

  • Buy Sobha, J Kumar Infra; sell Bharat Electronics, Indraprastha Gas, Tata Communications: Ashwani Gujral
364.00 351.70 357.95 363.15 -5.20 -1.43
AVERAGE VOLUME
5-Day 802194.00
10-Day 71161.10
30-Day 287462.77
325795
307.16 289.96 278.85 288.44 26.77 1.4

20-Mar-17

315.20 -5.05 (-1.58%)

21-Mar-17

316.80 1.6 (0.51%)

22-Mar-17

339.90 23.1 (7.29%)

23-Mar-17

363.15 23.25 (6.84%)

24-Mar-17

357.95 -5.2 (-1.43%)

DELIVERY AVERAGES
3-Day 20.73%
5-Day 23.28%
8-Day 26.84%
15.71
435.75 290.55 357.25
ILandFS Trans
Add to

ACTIONS

  • ILandFS Trans closes below 50-Day Moving Average of 106.46 today.
108.60 105.15 105.70 107.20 -1.50 -1.40
AVERAGE VOLUME
5-Day 341996.00
10-Day 125497.60
30-Day 378314.40
270000
103.20 106.46 100.26 94.20 21.53 0.88

20-Mar-17

105.55 -0.15 (-0.14%)

21-Mar-17

103.05 -2.5 (-2.37%)

22-Mar-17

105.05 2 (1.94%)

23-Mar-17

107.20 2.15 (2.05%)

24-Mar-17

105.70 -1.5 (-1.4%)

DELIVERY AVERAGES
3-Day 57.05%
5-Day 49.88%
8-Day 50.99%
53.06
128.60 85.80 106.69
Balrampur Chini
Add to

ACTIONS

  • Balrampur Chini closes below 50-Day Moving Average of 148.24 today.
149.60 145.00 146.25 148.25 -2.00 -1.35
AVERAGE VOLUME
5-Day 1316317.80
10-Day 209610.00
30-Day 927553.63
858313
151.87 149.08 126.50 126.06 7 2.8

20-Mar-17

150.55 -3.4 (-2.21%)

21-Mar-17

146.65 -3.9 (-2.59%)

22-Mar-17

141.90 -4.75 (-3.24%)

23-Mar-17

148.25 6.35 (4.47%)

24-Mar-17

146.25 -2 (-1.35%)

DELIVERY AVERAGES
3-Day 50.81%
5-Day 46.94%
8-Day 48.67%
45.93
177.90 118.60 147.63
Hexaware Tech
Add to

ACTIONS

  • Hexaware Tech Block Deal on NSE||Qty: 243,749||Deal Price: 228.85||Value (cr): 5.58||Time: 09:25am
224.50 220.10 220.80 223.70 -2.90 -1.30
AVERAGE VOLUME
5-Day 606169.40
10-Day 100889.40
30-Day 1248417.93
201437
218.38 210.04 203.36 207.70 18.73 4.87

20-Mar-17

223.90 0.1 (0.04%)

21-Mar-17

219.30 -4.6 (-2.05%)

22-Mar-17

220.05 0.75 (0.34%)

23-Mar-17

223.70 3.65 (1.66%)

24-Mar-17

220.80 -2.9 (-1.3%)

DELIVERY AVERAGES
3-Day 22.64%
5-Day 20.21%
8-Day 28.33%
27.99
246.05 201.35 222.00
Greaves Cotton
Add to

ACTIONS

  • Greaves Cotton Block Deal on NSE||Qty: 614,900||Deal Price: 157.65||Value (cr): 9.69||Time: 09:26am
163.60 159.20 159.55 161.65 -2.10 -1.30
AVERAGE VOLUME
5-Day 180440.20
10-Day 85143.10
30-Day 576539.57
173389
156.74 147.91 135.43 136.51 22.63 4.58

20-Mar-17

167.75 0.9 (0.54%)

21-Mar-17

164.95 -2.8 (-1.67%)

22-Mar-17

164.50 -0.45 (-0.27%)

23-Mar-17

161.65 -2.85 (-1.73%)

24-Mar-17

159.55 -2.1 (-1.3%)

DELIVERY AVERAGES
3-Day 62.94%
5-Day 50.79%
8-Day 52.49%
74.96
193.95 129.35 160.88
BEML
Add to

ACTIONS

  • BEML closes below 30-Day Moving Average of 1303.21 today.
  • Buy BEML on declines, says Prakash Gaba
1,323.95 1,298.00 1,302.30 1,317.30 -15.00 -1.14
AVERAGE VOLUME
5-Day 238181.40
10-Day 29407.70
30-Day 432856.87
235024
1303.21 1270.09 1048.77 1016.16 103.03 2.57

20-Mar-17

1297.70 -15.2 (-1.16%)

21-Mar-17

1292.70 -5 (-0.39%)

22-Mar-17

1296.15 3.45 (0.27%)

23-Mar-17

1317.30 21.15 (1.63%)

24-Mar-17

1302.30 -15 (-1.14%)

DELIVERY AVERAGES
3-Day 20.53%
5-Day 21.03%
8-Day 21.32%
25.82
1,449.00 1,185.60 1305.55
IFCI
Add to

ACTIONS

  • IFCI closes above 30-Day Moving Average of 29.35 today.
30.55 29.85 29.95 30.25 -0.30 -0.99
AVERAGE VOLUME
5-Day 11119811.40
10-Day 1201448.70
30-Day 8676064.93
9316774
29.08 29.14 27.22 27.18 - 0.81

20-Mar-17

29.40 0.35 (1.2%)

21-Mar-17

30.55 1.15 (3.91%)

22-Mar-17

29.60 -0.95 (-3.11%)

23-Mar-17

30.25 0.65 (2.2%)

24-Mar-17

29.95 -0.3 (-0.99%)

DELIVERY AVERAGES
3-Day 23.69%
5-Day 24.05%
8-Day 23.38%
17.93
33.25 27.25 30.22
Muthoot Finance
Add to
358.15 347.95 350.20 353.55 -3.35 -0.95
AVERAGE VOLUME
5-Day 218908.40
10-Day 29872.80
30-Day 329654.60
144674
347.41 334.49 329.60 321.78 12.45 2.49

20-Mar-17

344.80 -4.3 (-1.23%)

21-Mar-17

350.60 5.8 (1.68%)

22-Mar-17

347.10 -3.5 (-1%)

23-Mar-17

353.55 6.45 (1.86%)

24-Mar-17

350.20 -3.35 (-0.95%)

DELIVERY AVERAGES
3-Day 65.16%
5-Day 71.49%
8-Day 69.29%
47.83
424.25 282.85 352.05
GNFC
Add to

ACTIONS

  • GNFC closes above 50-Day Moving Average of 259.04 today.
264.00 258.20 259.40 261.75 -2.35 -0.90
AVERAGE VOLUME
5-Day 378992.80
10-Day 88810.30
30-Day 439018.77
220877
262.98 259.04 219.91 202.23 10.55 1.51

20-Mar-17

259.85 4.65 (1.82%)

21-Mar-17

258.50 -1.35 (-0.52%)

22-Mar-17

254.85 -3.65 (-1.41%)

23-Mar-17

261.75 6.9 (2.71%)

24-Mar-17

259.40 -2.35 (-0.9%)

DELIVERY AVERAGES
3-Day 44.64%
5-Day 44.89%
8-Day 43.30%
53.73
314.10 209.40 261.22
Orissa Minerals
Add to

ACTIONS

  • Orissa Minerals closes below its 30-Day,150-Day,200-Day Moving Average today.
2,175.00 2,126.50 2,137.95 2,156.05 -18.10 -0.84
AVERAGE VOLUME
5-Day 6957.00
10-Day 3686.40
30-Day 5373.47
4890
2175.37 2237.63 2184.58 2178.27 228.9 1.54

20-Mar-17

2201.55 -4.45 (-0.2%)

21-Mar-17

2160.30 -41.25 (-1.87%)

22-Mar-17

2140.15 -20.15 (-0.93%)

23-Mar-17

2156.05 15.9 (0.74%)

24-Mar-17

2137.95 -18.1 (-0.84%)

DELIVERY AVERAGES
3-Day 58.15%
5-Day 52.95%
8-Day 40.52%
38.02
2,587.25 1,724.85 2153.92
FDC
Add to

ACTIONS

  • FDC closes below 200-Day Moving Average of 206.56 today.
210.80 203.40 204.25 205.75 -1.50 -0.73
AVERAGE VOLUME
5-Day 44661.80
10-Day 6500.60
30-Day 112091.67
112402
209.64 212.48 214.52 207.08 20.61 3.48

20-Mar-17

205.75 -0.25 (-0.12%)

21-Mar-17

204.65 -1.1 (-0.53%)

22-Mar-17

205.50 0.85 (0.42%)

23-Mar-17

205.75 0.25 (0.12%)

24-Mar-17

204.25 -1.5 (-0.73%)

DELIVERY AVERAGES
3-Day 76.42%
5-Day 77.47%
8-Day 87.34%
73.54
246.90 164.60 206.47
GSFC
Add to

ACTIONS

  • GSFC closes above 30-Day Moving Average of 113.89 today.
125.20 121.75 123.00 123.90 -0.90 -0.73
AVERAGE VOLUME
5-Day 955674.20
10-Day 264643.20
30-Day 955365.23
634692
117.71 115.73 96.28 90.60 18.5 1.03

20-Mar-17

125.55 3.75 (3.08%)

21-Mar-17

126.50 0.95 (0.76%)

22-Mar-17

122.40 -4.1 (-3.24%)

23-Mar-17

123.90 1.5 (1.23%)

24-Mar-17

123.00 -0.9 (-0.73%)

DELIVERY AVERAGES
3-Day 44.81%
5-Day 47.80%
8-Day 47.96%
43.45
148.65 99.15 123.51
Amtek Auto
Add to

ACTIONS

  • Amtek Auto EGM on Mar 25, 2017||Announcement date: Feb 28, 2017
35.65 34.75 34.85 35.10 -0.25 -0.71
AVERAGE VOLUME
5-Day 895334.80
10-Day 311565.00
30-Day 1850575.07
1373230
36.00 35.42 39.02 39.54 - 0.18

20-Mar-17

35.55 -0.2 (-0.56%)

21-Mar-17

35.25 -0.3 (-0.84%)

22-Mar-17

34.80 -0.45 (-1.28%)

23-Mar-17

35.10 0.3 (0.86%)

24-Mar-17

34.85 -0.25 (-0.71%)

DELIVERY AVERAGES
3-Day 51.16%
5-Day 50.55%
8-Day 46.85%
48.75
42.10 28.10 35.11
MOIL
Add to

ACTIONS

  • MOIL closes below 150-Day Moving Average of 322.72 today.
319.50 314.00 315.00 317.15 -2.15 -0.68
AVERAGE VOLUME
5-Day 294555.80
10-Day 56421.90
30-Day 359987.13
128944
338.06 354.83 324.70 303.64 19.85 1.23

20-Mar-17

323.55 5.15 (1.62%)

21-Mar-17

319.90 -3.65 (-1.13%)

22-Mar-17

315.55 -4.35 (-1.36%)

23-Mar-17

317.15 1.6 (0.51%)

24-Mar-17

315.00 -2.15 (-0.68%)

DELIVERY AVERAGES
3-Day 57.88%
5-Day 56.97%
8-Day 56.96%
54.08
380.55 253.75 316.99
Gati
Add to

ACTIONS

  • Gati closes above 200-Day Moving Average of 137.78 today.
  • Gati Block Deal on NSE||Qty: 386,969||Deal Price: 141.85||Value (cr): 5.49||Time: 09:28am
143.30 139.15 140.10 141.00 -0.90 -0.64
AVERAGE VOLUME
5-Day 1475486.60
10-Day 376361.40
30-Day 1048766.20
1210903
129.11 125.98 128.77 137.98 44.06 2

20-Mar-17

143.10 4.6 (3.32%)

21-Mar-17

141.50 -1.6 (-1.12%)

22-Mar-17

138.25 -3.25 (-2.3%)

23-Mar-17

141.00 2.75 (1.99%)

24-Mar-17

140.10 -0.9 (-0.64%)

DELIVERY AVERAGES
3-Day 33.90%
5-Day 28.75%
8-Day 31.55%
32.93
169.20 112.80 141.00
Escorts
Add to
532.85 525.55 527.90 531.25 -3.35 -0.63
AVERAGE VOLUME
5-Day 949575.00
10-Day 234441.90
30-Day 1820085.00
529099
464.92 426.39 368.96 333.78 55.1 3.52

20-Mar-17

520.85 6.5 (1.26%)

21-Mar-17

527.05 6.2 (1.19%)

22-Mar-17

521.75 -5.3 (-1.01%)

23-Mar-17

531.25 9.5 (1.82%)

24-Mar-17

527.90 -3.35 (-0.63%)

DELIVERY AVERAGES
3-Day 32.26%
5-Day 31.26%
8-Day 28.28%
30.69
637.50 425.00 528.71
TV18 Broadcast
Add to

ACTIONS

  • TV18 Broadcast Block Deal on NSE||Qty: 584,116||Deal Price: 42.35||Value (cr): 2.47||Time: 09:55am
43.80 43.05 43.25 43.50 -0.25 -0.57
AVERAGE VOLUME
5-Day 4519259.40
10-Day 626859.30
30-Day 5917695.47
2836519
41.30 39.81 40.42 40.67 70.9 2.05

20-Mar-17

43.30 0.3 (0.7%)

21-Mar-17

43.80 0.5 (1.15%)

22-Mar-17

43.10 -0.7 (-1.6%)

23-Mar-17

43.50 0.4 (0.93%)

24-Mar-17

43.25 -0.25 (-0.57%)

DELIVERY AVERAGES
3-Day 31.47%
5-Day 34.14%
8-Day 32.94%
37.22
47.85 39.15 43.43
Delta Corp
Add to
180.70 175.00 177.30 178.30 -1.00 -0.56
AVERAGE VOLUME
5-Day 6216271.80
10-Day 1176844.80
30-Day 4736949.07
2801299
150.82 142.27 141.35 130.07 73.88 4.58

20-Mar-17

160.75 -9.85 (-5.77%)

21-Mar-17

169.40 8.65 (5.38%)

22-Mar-17

177.50 8.1 (4.78%)

23-Mar-17

178.30 0.8 (0.45%)

24-Mar-17

177.30 -1 (-0.56%)

DELIVERY AVERAGES
3-Day 26.37%
5-Day 29.54%
8-Day 29.93%
36.50
213.95 142.65 178.28
Hind Constr
Add to

ACTIONS

  • Hind Constr closes below 30-Day Moving Average of 39.84 today.
40.15 39.55 39.65 39.85 -0.20 -0.50
AVERAGE VOLUME
5-Day 3304689.60
10-Day 804406.40
30-Day 3234824.97
2273057
39.84 41.00 37.36 33.46 69.56 2.12

20-Mar-17

41.00 0.2 (0.49%)

21-Mar-17

39.85 -1.15 (-2.8%)

22-Mar-17

39.45 -0.4 (-1%)

23-Mar-17

39.85 0.4 (1.01%)

24-Mar-17

39.65 -0.2 (-0.5%)

DELIVERY AVERAGES
3-Day 40.31%
5-Day 41.96%
8-Day 42.12%
38.93
47.80 31.90 39.84
Aban Offshore
Add to

ACTIONS

  • Aban Offshore closes below 200-Day Moving Average of 227.65 today.
225.40 221.60 222.15 223.20 -1.05 -0.47
AVERAGE VOLUME
5-Day 603253.80
10-Day 181030.10
30-Day 706105.37
546201
230.71 237.17 233.13 229.08 4.03 0.4

20-Mar-17

224.05 -1.2 (-0.53%)

21-Mar-17

221.65 -2.4 (-1.07%)

22-Mar-17

218.35 -3.3 (-1.49%)

23-Mar-17

223.20 4.85 (2.22%)

24-Mar-17

222.15 -1.05 (-0.47%)

DELIVERY AVERAGES
3-Day 24.40%
5-Day 27.41%
8-Day 28.96%
20.30
267.80 178.60 223.09
Raymond
Add to

ACTIONS

  • Buy Delta Corp, Raymond; sell Bharat Forge, Canara Bank, Maruti Suzuki: Ashwani Gujral
665.75 649.25 651.85 654.80 -2.95 -0.45
AVERAGE VOLUME
5-Day 445593.60
10-Day 86268.90
30-Day 774567.77
303311
594.54 560.75 530.83 513.03 123.46 3.23

20-Mar-17

648.05 7.85 (1.23%)

21-Mar-17

666.45 18.4 (2.84%)

22-Mar-17

656.00 -10.45 (-1.57%)

23-Mar-17

654.80 -1.2 (-0.18%)

24-Mar-17

651.85 -2.95 (-0.45%)

DELIVERY AVERAGES
3-Day 52.72%
5-Day 44.10%
8-Day 42.19%
100
785.75 523.85 659.07
Chambal Fert
Add to

ACTIONS

  • Chambal Fert closes below 30-Day Moving Average of 81.13 today.
82.55 80.70 81.00 81.30 -0.30 -0.37
AVERAGE VOLUME
5-Day 582991.20
10-Day 104424.60
30-Day 782022.07
249748
81.13 81.64 70.40 69.42 9.15 1.45

20-Mar-17

84.25 3.45 (4.27%)

21-Mar-17

82.85 -1.4 (-1.66%)

22-Mar-17

81.60 -1.25 (-1.51%)

23-Mar-17

81.30 -0.3 (-0.37%)

24-Mar-17

81.00 -0.3 (-0.37%)

DELIVERY AVERAGES
3-Day 45.84%
5-Day 48.76%
8-Day 52.91%
51.28
97.55 65.05 81.71
GE Power India
Add to

ACTIONS

  • GE Power India closes below 50-Day Moving Average of 591.69 today.
591.90 576.25 580.45 582.45 -2.00 -0.34
AVERAGE VOLUME
5-Day 22793.00
10-Day 2444.60
30-Day 18036.93
18541
603.13 593.14 546.33 565.40 - 4.2

20-Mar-17

587.25 2 (0.34%)

21-Mar-17

598.75 11.5 (1.96%)

22-Mar-17

583.90 -14.85 (-2.48%)

23-Mar-17

582.45 -1.45 (-0.25%)

24-Mar-17

580.45 -2 (-0.34%)

DELIVERY AVERAGES
3-Day 75.68%
5-Day 73.53%
8-Day 72.90%
62.94
698.90 466.00 582.09
Deepak Fert
Add to

ACTIONS

  • Deepak Fert closes below 30-Day Moving Average of 255.35 today.
256.00 252.00 252.85 253.65 -0.80 -0.32
AVERAGE VOLUME
5-Day 49397.00
10-Day 21306.20
30-Day 119521.07
31178
254.90 257.28 225.72 210.08 16.61 1.39

20-Mar-17

261.25 -4.9 (-1.84%)

21-Mar-17

259.70 -1.55 (-0.59%)

22-Mar-17

255.85 -3.85 (-1.48%)

23-Mar-17

253.65 -2.2 (-0.86%)

24-Mar-17

252.85 -0.8 (-0.32%)

DELIVERY AVERAGES
3-Day 47.99%
5-Day 55.73%
8-Day 43.07%
49.66
304.35 202.95 254.24
Den Networks
Add to

ACTIONS

  • Den Networks closes below 30-Day,50-Day Moving Average today.
81.90 80.15 81.00 81.20 -0.20 -0.25
AVERAGE VOLUME
5-Day 150208.80
10-Day 30882.20
30-Day 153409.87
412522
82.21 83.52 76.59 79.69 - 1.08

20-Mar-17

81.35 -2.2 (-2.63%)

21-Mar-17

81.30 -0.05 (-0.06%)

22-Mar-17

81.40 0.1 (0.12%)

23-Mar-17

81.20 -0.2 (-0.25%)

24-Mar-17

81.00 -0.2 (-0.25%)

DELIVERY AVERAGES
3-Day 77.78%
5-Day 73.71%
8-Day 68.34%
75.64
97.40 65.00 81.01
Punj Lloyd
Add to

ACTIONS

  • Punj Lloyd closes below 50-Day Moving Average of 20.57 today.
20.35 20.05 20.10 20.15 -0.05 -0.25
AVERAGE VOLUME
5-Day 690888.60
10-Day 200563.90
30-Day 1151162.33
594468
20.81 20.82 21.26 21.10 - 0.43

20-Mar-17

20.60 0.25 (1.23%)

21-Mar-17

20.40 -0.2 (-0.97%)

22-Mar-17

20.10 -0.3 (-1.47%)

23-Mar-17

20.15 0.05 (0.25%)

24-Mar-17

20.10 -0.05 (-0.25%)

DELIVERY AVERAGES
3-Day 66.13%
5-Day 72.26%
8-Day 70.16%
65.31
24.15 16.15 20.18
TTK Prestige
Add to

ACTIONS

  • TTK Prestige closes above 30-Day,50-Day Moving Average today.
5,900.00 5,723.15 5,810.90 5,822.30 -11.40 -0.20
AVERAGE VOLUME
5-Day 5510.60
10-Day 373.20
30-Day 4759.33
6587
5654.00 5717.96 5471.97 5291.82 60.59 9.39

20-Mar-17

5989.70 85.7 (1.45%)

21-Mar-17

5984.90 -4.8 (-0.08%)

22-Mar-17

5879.30 -105.6 (-1.76%)

23-Mar-17

5822.30 -57 (-0.97%)

24-Mar-17

5810.90 -11.4 (-0.2%)

DELIVERY AVERAGES
3-Day 73.85%
5-Day 72.46%
8-Day 66.27%
65.31
6,986.75 4,657.85 5805.68
Ceat
Add to
1,333.90 1,313.00 1,319.85 1,322.10 -2.25 -0.17
AVERAGE VOLUME
5-Day 1035945.40
10-Day 259931.10
30-Day 864894.90
666827
1185.22 1186.23 1177.78 1099.84 13.53 2.68

20-Mar-17

1279.35 11.6 (0.92%)

21-Mar-17

1287.80 8.45 (0.66%)

22-Mar-17

1292.20 4.4 (0.34%)

23-Mar-17

1322.10 29.9 (2.31%)

24-Mar-17

1319.85 -2.25 (-0.17%)

DELIVERY AVERAGES
3-Day 17.29%
5-Day 14.80%
8-Day 17.80%
15.24
1,454.30 1,189.90 1322.85
India Cements
Add to

ACTIONS

  • India Cements closes below 30-Day Moving Average of 162.88 today.
160.50 157.15 158.00 158.25 -0.25 -0.16
AVERAGE VOLUME
5-Day 3205618.60
10-Day 415170.60
30-Day 3447201.57
2465097
162.47 155.84 142.44 134.76 25.16 1.43

20-Mar-17

161.80 1.3 (0.81%)

21-Mar-17

163.70 1.9 (1.17%)

22-Mar-17

156.90 -6.8 (-4.15%)

23-Mar-17

158.25 1.35 (0.86%)

24-Mar-17

158.00 -0.25 (-0.16%)

DELIVERY AVERAGES
3-Day 22.71%
5-Day 25.94%
8-Day 31.36%
23.00
174.05 142.45 158.71
Indiabulls Real
Add to

ACTIONS

  • Indiabulls Real closes below 200-Day Moving Average of 82.43 today.
82.55 81.40 81.60 81.70 -0.10 -0.12
AVERAGE VOLUME
5-Day 3528592.80
10-Day 1053501.60
30-Day 6481803.23
3007067
79.94 79.96 79.20 82.26 340 0.68

20-Mar-17

82.85 0.55 (0.67%)

21-Mar-17

83.00 0.15 (0.18%)

22-Mar-17

80.95 -2.05 (-2.47%)

23-Mar-17

81.70 0.75 (0.93%)

24-Mar-17

81.60 -0.1 (-0.12%)

DELIVERY AVERAGES
3-Day 20.15%
5-Day 19.56%
8-Day 22.81%
24.28
89.85 73.55 81.92
JK Tyre & Ind
Add to

ACTIONS

  • JK Tyre & Ind closes above 150-Day Moving Average of 127.14 today.
136.40 134.10 134.90 135.05 -0.15 -0.11
AVERAGE VOLUME
5-Day 2677378.00
10-Day 461010.00
30-Day 1689438.37
1819293
122.87 123.88 128.70 119.45 8.61 2.16

20-Mar-17

132.35 2.9 (2.24%)

21-Mar-17

132.60 0.25 (0.19%)

22-Mar-17

132.05 -0.55 (-0.41%)

23-Mar-17

135.05 3 (2.27%)

24-Mar-17

134.90 -0.15 (-0.11%)

DELIVERY AVERAGES
3-Day 29.42%
5-Day 31.68%
8-Day 34.29%
36.70
162.05 108.05 135.17
Lakshmi Vilas
Add to
167.80 163.50 164.50 164.65 -0.15 -0.09
AVERAGE VOLUME
5-Day 557624.40
10-Day 191946.10
30-Day 965284.23
669025
159.68 151.82 149.04 139.78 12.45 1.96

20-Mar-17

164.70 -0.1 (-0.06%)

21-Mar-17

167.60 2.9 (1.76%)

22-Mar-17

164.05 -3.55 (-2.12%)

23-Mar-17

164.65 0.6 (0.37%)

24-Mar-17

164.50 -0.15 (-0.09%)

DELIVERY AVERAGES
3-Day 48.23%
5-Day 50.80%
8-Day 54.65%
44.26
197.55 131.75 165.76
Tata Elxsi
Add to

ACTIONS

  • Tata Elxsi closes above 200-Day Moving Average of 1489.23 today.
1,519.00 1,497.10 1,505.05 1,506.15 -1.10 -0.07
AVERAGE VOLUME
5-Day 259786.00
10-Day 46918.10
30-Day 285657.80
184786
1477.84 1470.43 1414.24 1487.80 27.59 12.15

20-Mar-17

1524.45 7.25 (0.48%)

21-Mar-17

1502.90 -21.55 (-1.41%)

22-Mar-17

1479.05 -23.85 (-1.59%)

23-Mar-17

1506.15 27.1 (1.83%)

24-Mar-17

1505.05 -1.1 (-0.07%)

DELIVERY AVERAGES
3-Day 18.99%
5-Day 19.42%
8-Day 20.95%
17.35
1,656.75 1,355.55 1510.64
Sections
Follow us on
Available On