Moneycontrol Presented by Motilal Oswal
Days hours minutes
Nerolac
Presented by :

Co-Presenting Sponsor :

Capital Trade

Powered by :

Godrej Properties

Associate Sponsors :

Aegon Life
LIC Housing Finance
Indiabulls
DHFL

Co-Presenting Sponsor

Capital Trade

Associate Sponsors

  • Indiabulls
  • Aegon Life
  • LIC Housing Finance
  • DHFL

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 19 Jan 18:30

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Radico Khaitan
Add to

ACTIONS

  • Accumulate Radico Khaitan; target of Rs 320: Kotak Securities
369.85 337.45 365.55 341.50 24.05 7.04
AVERAGE VOLUME
5-Day 4002649.60
10-Day 419893.60
30-Day 2064927.90
4861617
298.81 285.21 202.79 182.77 53.76 4.73

15-Jan-18

326.15 10.05 (3.18%)

16-Jan-18

316.15 -10 (-3.07%)

17-Jan-18

341.85 25.7 (8.13%)

18-Jan-18

341.50 -0.35 (-0.1%)

19-Jan-18

365.55 24.05 (7.04%)

DELIVERY AVERAGES
3-Day 34.73%
5-Day 36.91%
8-Day 36.63%
26.37
409.80 273.20 357.43
NIIT Tech
Add to
734.25 682.85 728.05 693.20 34.85 5.03
AVERAGE VOLUME
5-Day 941936.80
10-Day 43637.30
30-Day 497114.33
2243894
660.93 651.82 584.48 560.32 16.85 3.34

15-Jan-18

700.85 -0.45 (-0.06%)

16-Jan-18

708.85 8 (1.14%)

17-Jan-18

706.05 -2.8 (-0.4%)

18-Jan-18

693.20 -12.85 (-1.82%)

19-Jan-18

728.05 34.85 (5.03%)

DELIVERY AVERAGES
3-Day 34.11%
5-Day 28.89%
8-Day 27.00%
63.46
762.50 623.90 716.08
Indiabulls Real
Add to

ACTIONS

  • Indiabulls Real Block Deal on BSE||Qty: 300,454||Deal Price: 238.20||Value (cr): 7.16||Time: 10:10am
242.90 228.10 241.40 230.20 11.20 4.87
AVERAGE VOLUME
5-Day 7229698.40
10-Day 1270644.40
30-Day 9142012.60
5406141
223.73 219.94 221.56 204.65 652.43 1.86

15-Jan-18

256.60 3 (1.18%)

16-Jan-18

241.85 -14.75 (-5.75%)

17-Jan-18

240.75 -1.1 (-0.45%)

18-Jan-18

230.20 -10.55 (-4.38%)

19-Jan-18

241.40 11.2 (4.87%)

DELIVERY AVERAGES
3-Day 36.46%
5-Day 35.27%
8-Day 34.92%
37.09
276.20 184.20 235.33
HFCL
Add to

ACTIONS

  • HFCL closes above 30-Day Moving Average of 31.39 today.
32.80 30.85 32.50 31.05 1.45 4.67
AVERAGE VOLUME
5-Day 11566851.40
10-Day 3592190.70
30-Day 13229440.27
10465278
31.39 29.90 24.19 21.69 39.16 3.86

15-Jan-18

34.70 0.3 (0.87%)

16-Jan-18

32.35 -2.35 (-6.77%)

17-Jan-18

32.75 0.4 (1.24%)

18-Jan-18

31.05 -1.7 (-5.19%)

19-Jan-18

32.50 1.45 (4.67%)

DELIVERY AVERAGES
3-Day 45.62%
5-Day 41.03%
8-Day 38.91%
40.92
25.60 23.20 31.90
JM Financial
Add to

ACTIONS

  • JM Financial closes above 30-Day,50-Day Moving Average today.
168.50 159.50 166.95 159.55 7.40 4.64
AVERAGE VOLUME
5-Day 1375867.80
10-Day 250844.70
30-Day 1183469.57
3063727
157.27 154.25 144.19 137.08 98.79 7.71

15-Jan-18

168.55 1.2 (0.72%)

16-Jan-18

163.70 -4.85 (-2.88%)

17-Jan-18

165.80 2.1 (1.28%)

18-Jan-18

159.55 -6.25 (-3.77%)

19-Jan-18

166.95 7.4 (4.64%)

DELIVERY AVERAGES
3-Day 43.88%
5-Day 45.49%
8-Day 47.45%
32.73
191.45 127.65 164.66
Delta Corp
Add to

ACTIONS

  • Delta Corp surges 6.5% on strong Q3 numbers; Emkay maintains buy
340.90 318.40 337.30 324.15 13.15 4.06
AVERAGE VOLUME
5-Day 5988342.60
10-Day 856150.30
30-Day 3677636.80
4695678
298.72 282.26 223.04 208.13 108.81 9.42

15-Jan-18

317.85 -2 (-0.63%)

16-Jan-18

328.60 10.75 (3.38%)

17-Jan-18

332.15 3.55 (1.08%)

18-Jan-18

324.15 -8 (-2.41%)

19-Jan-18

337.30 13.15 (4.06%)

DELIVERY AVERAGES
3-Day 23.16%
5-Day 24.27%
8-Day 25.15%
26.32
388.95 259.35 334.45
Godrej Prop
Add to

ACTIONS

  • Buy Godrej Properties, LIC Housing Finance: Prakash Gaba
830.00 793.05 824.05 795.35 28.70 3.61
AVERAGE VOLUME
5-Day 170590.80
10-Day 70248.70
30-Day 191935.00
140872
741.16 727.44 627.57 593.87 115.9 9.17

15-Jan-18

833.00 -1.75 (-0.21%)

16-Jan-18

786.25 -46.75 (-5.61%)

17-Jan-18

831.50 45.25 (5.76%)

18-Jan-18

795.35 -36.15 (-4.35%)

19-Jan-18

824.05 28.7 (3.61%)

DELIVERY AVERAGES
3-Day 44.75%
5-Day 35.40%
8-Day 32.79%
34.84
954.40 636.30 812.43
Graphite India
Add to

ACTIONS

  • Only Buyers in Graphite India on NSE
788.00 742.00 779.60 757.45 22.15 2.92
AVERAGE VOLUME
5-Day 1982692.60
10-Day 300312.00
30-Day 2955439.57
2673069
736.97 679.73 427.89 350.70 74.39 8.23

15-Jan-18

844.20 -7.9 (-0.93%)

16-Jan-18

802.30 -41.9 (-4.96%)

17-Jan-18

791.40 -10.9 (-1.36%)

18-Jan-18

757.45 -33.95 (-4.29%)

19-Jan-18

779.60 22.15 (2.92%)

DELIVERY AVERAGES
3-Day 28.56%
5-Day 28.06%
8-Day 27.85%
22.67
795.30 719.60 766.30
JK Tyre & Ind
Add to

ACTIONS

  • JK Tyre & Ind closes above 150-Day,200-Day Moving Average today.
182.80 174.20 179.70 175.35 4.35 2.48
AVERAGE VOLUME
5-Day 2421269.20
10-Day 535220.00
30-Day 2053128.63
2128221
152.95 149.34 153.04 156.04 47.17 2.43

15-Jan-18

177.10 0.35 (0.2%)

16-Jan-18

173.75 -3.35 (-1.89%)

17-Jan-18

179.70 5.95 (3.42%)

18-Jan-18

175.35 -4.35 (-2.42%)

19-Jan-18

179.70 4.35 (2.48%)

DELIVERY AVERAGES
3-Day 41.08%
5-Day 38.30%
8-Day 38.68%
43.34
210.40 140.30 179.46
Vijaya Bank
Add to

ACTIONS

  • Vijaya Bank closes below 150-Day Moving Average of 68.54 today.
67.30 65.10 66.70 65.10 1.60 2.46
AVERAGE VOLUME
5-Day 1378126.00
10-Day 187351.50
30-Day 1774779.03
820399
68.62 69.56 67.49 70.28 8.46 1

15-Jan-18

67.40 0.35 (0.52%)

16-Jan-18

65.50 -1.9 (-2.82%)

17-Jan-18

66.95 1.45 (2.21%)

18-Jan-18

65.10 -1.85 (-2.76%)

19-Jan-18

66.70 1.6 (2.46%)

DELIVERY AVERAGES
3-Day 53.75%
5-Day 57.52%
8-Day 56.34%
45.74
78.10 52.10 66.12
Syndicate Bank
Add to

ACTIONS

  • Syndicate Bank closes above 150-Day,200-Day Moving Average today.
79.70 76.30 78.95 77.15 1.80 2.33
AVERAGE VOLUME
5-Day 4804026.80
10-Day 263848.90
30-Day 3223748.70
3927672
81.02 84.16 75.75 76.70 207.76 0.65

15-Jan-18

78.35 0.75 (0.97%)

16-Jan-18

74.80 -3.55 (-4.53%)

17-Jan-18

79.95 5.15 (6.89%)

18-Jan-18

77.15 -2.8 (-3.5%)

19-Jan-18

78.95 1.8 (2.33%)

DELIVERY AVERAGES
3-Day 32.69%
5-Day 32.68%
8-Day 30.90%
25.00
84.85 69.45 78.14
KPIT Tech
Add to

ACTIONS

  • Buy KPIT Tech, JSW Energy, Hindustan Unilever, Granules India; sell Canara Bank: Sudarshan Sukhani
197.50 191.05 196.65 192.30 4.35 2.26
AVERAGE VOLUME
5-Day 2119685.20
10-Day 276896.60
30-Day 2159414.13
1383995
185.66 178.34 143.55 138.79 30.49 2.82

15-Jan-18

201.15 -1.8 (-0.89%)

16-Jan-18

201.65 0.5 (0.25%)

17-Jan-18

201.35 -0.3 (-0.15%)

18-Jan-18

192.30 -9.05 (-4.49%)

19-Jan-18

196.65 4.35 (2.26%)

DELIVERY AVERAGES
3-Day 20.86%
5-Day 23.69%
8-Day 23.83%
18.20
211.50 173.10 194.23
Tata Coffee
Add to

ACTIONS

  • Tata Coffee closes below 50-Day Moving Average of 161.33 today.
160.50 156.20 159.90 156.40 3.50 2.24
AVERAGE VOLUME
5-Day 695535.60
10-Day 152238.60
30-Day 928692.53
633628
164.15 161.75 149.46 144.09 23.24 3.33

15-Jan-18

168.50 -1.2 (-0.71%)

16-Jan-18

162.60 -5.9 (-3.5%)

17-Jan-18

159.70 -2.9 (-1.78%)

18-Jan-18

156.40 -3.3 (-2.07%)

19-Jan-18

159.90 3.5 (2.24%)

DELIVERY AVERAGES
3-Day 46.76%
5-Day 38.28%
8-Day 33.62%
43.94
187.65 125.15 158.74
Jain Irrigation
Add to

ACTIONS

  • Jain Irrigation Block Deal on BSE||Qty: 501,039||Deal Price: 134.95||Value (cr): 6.76||Time: 10:06am
138.75 131.20 136.00 133.10 2.90 2.18
AVERAGE VOLUME
5-Day 11337624.40
10-Day 1528926.20
30-Day 11847711.73
14359560
127.85 121.20 107.98 106.72 37.36 1.56

15-Jan-18

143.30 0.85 (0.6%)

16-Jan-18

138.50 -4.8 (-3.35%)

17-Jan-18

141.30 2.8 (2.02%)

18-Jan-18

133.10 -8.2 (-5.8%)

19-Jan-18

136.00 2.9 (2.18%)

DELIVERY AVERAGES
3-Day 29.55%
5-Day 24.92%
8-Day 26.06%
26.86
146.40 119.80 135.60
Monsanto India
Add to

ACTIONS

  • Monsanto India closes above 150-Day,200-Day Moving Average today.
2,610.00 2,550.00 2,594.45 2,540.45 54.00 2.13
AVERAGE VOLUME
5-Day 6669.20
10-Day 1641.50
30-Day 8481.97
5583
2513.35 2502.55 2555.88 2582.43 32.42 8.46

15-Jan-18

2621.50 28.15 (1.09%)

16-Jan-18

2578.30 -43.2 (-1.65%)

17-Jan-18

2569.75 -8.55 (-0.33%)

18-Jan-18

2540.45 -29.3 (-1.14%)

19-Jan-18

2594.45 54 (2.13%)

DELIVERY AVERAGES
3-Day 72.41%
5-Day 73.33%
8-Day 62.89%
70.24
3,048.50 2,032.40 2582.41
Escorts
Add to

ACTIONS

  • Buy Escorts, Britannia Industries: Mitessh Thakkar
777.90 758.00 772.45 757.05 15.40 2.03
AVERAGE VOLUME
5-Day 789264.80
10-Day 160208.10
30-Day 1172086.23
780987
752.66 726.58 690.12 673.15 42.58 4.76

15-Jan-18

804.15 -8.75 (-1.08%)

16-Jan-18

793.10 -11.05 (-1.37%)

17-Jan-18

795.70 2.6 (0.33%)

18-Jan-18

757.05 -38.65 (-4.86%)

19-Jan-18

772.45 15.4 (2.03%)

DELIVERY AVERAGES
3-Day 17.53%
5-Day 23.71%
8-Day 28.19%
14.55
832.75 681.35 768.59
Jindal Saw
Add to
158.70 151.00 157.75 154.80 2.95 1.91
AVERAGE VOLUME
5-Day 2653495.60
10-Day 574408.80
30-Day 2676367.97
2170474
141.54 133.14 112.72 104.14 15.82 0.91

15-Jan-18

175.15 1.75 (1.01%)

16-Jan-18

169.35 -5.8 (-3.31%)

17-Jan-18

167.85 -1.5 (-0.89%)

18-Jan-18

154.80 -13.05 (-7.77%)

19-Jan-18

157.75 2.95 (1.91%)

DELIVERY AVERAGES
3-Day 36.40%
5-Day 37.12%
8-Day 38.96%
35.54
185.75 123.85 155.61
Prism Cement
Add to

ACTIONS

  • Prism Cement Block Deal on NSE||Qty: 492,251||Deal Price: 155.45||Value (cr): 7.65||Time: 10:10am
147.50 136.60 141.90 139.25 2.65 1.90
AVERAGE VOLUME
5-Day 4709781.00
10-Day 775420.10
30-Day 1617096.17
1977994
123.89 119.68 116.27 115.86 443.44 7.47

15-Jan-18

139.60 1.45 (1.05%)

16-Jan-18

148.65 9.05 (6.48%)

17-Jan-18

145.30 -3.35 (-2.25%)

18-Jan-18

139.25 -6.05 (-4.16%)

19-Jan-18

141.90 2.65 (1.9%)

DELIVERY AVERAGES
3-Day 49.46%
5-Day 57.75%
8-Day 60.08%
50.41
167.10 111.40 142.00
ILandFS Trans
Add to

ACTIONS

  • ILandFS Trans closes above 50-Day Moving Average of 80.85 today.
82.20 79.50 81.35 79.85 1.50 1.88
AVERAGE VOLUME
5-Day 559417.20
10-Day 199992.00
30-Day 1073967.80
356620
82.94 80.85 83.84 90.10 10.86 0.95

15-Jan-18

87.25 -2.75 (-3.06%)

16-Jan-18

84.30 -2.95 (-3.38%)

17-Jan-18

83.70 -0.6 (-0.71%)

18-Jan-18

79.85 -3.85 (-4.6%)

19-Jan-18

81.35 1.5 (1.88%)

DELIVERY AVERAGES
3-Day 55.55%
5-Day 47.74%
8-Day 50.74%
48.54
95.80 63.90 80.81
Raymond
Add to

ACTIONS

  • Raymond closes above 30-Day Moving Average of 955.41 today.
1,086.30 1,056.60 1,081.90 1,062.00 19.90 1.87
AVERAGE VOLUME
5-Day 374013.00
10-Day 75917.50
30-Day 555448.60
373026
1051.57 1013.22 883.94 843.33 74.05 5.43

15-Jan-18

1128.90 4.4 (0.39%)

16-Jan-18

1092.85 -36.05 (-3.19%)

17-Jan-18

1108.90 16.05 (1.47%)

18-Jan-18

1062.00 -46.9 (-4.23%)

19-Jan-18

1081.90 19.9 (1.87%)

DELIVERY AVERAGES
3-Day 22.51%
5-Day 18.68%
8-Day 22.10%
12.79
1,168.20 955.80 1071.77
Bombay Dyeing
Add to

ACTIONS

  • Only Sellers in Bombay Dyeing on NSE
259.30 237.10 254.50 250.10 4.40 1.76
AVERAGE VOLUME
5-Day 4369005.80
10-Day 947228.80
30-Day 6059399.40
6367073
272.71 244.23 171.07 148.56 29.46 13.03

15-Jan-18

283.45 1.85 (0.66%)

16-Jan-18

266.10 -17.35 (-6.12%)

17-Jan-18

267.35 1.25 (0.47%)

18-Jan-18

250.10 -17.25 (-6.45%)

19-Jan-18

254.50 4.4 (1.76%)

DELIVERY AVERAGES
3-Day 23.23%
5-Day 23.98%
8-Day 25.04%
15.90
300.10 200.10 246.77
TTK Prestige
Add to
8,800.00 8,351.00 8,644.00 8,505.60 138.40 1.63
AVERAGE VOLUME
5-Day 16802.40
10-Day 752.80
30-Day 12044.83
29934
7848.30 7395.47 6703.10 6645.46 38.47 11.68

15-Jan-18

8024.50 11.45 (0.14%)

16-Jan-18

7979.60 -44.9 (-0.56%)

17-Jan-18

8522.20 542.6 (6.8%)

18-Jan-18

8505.60 -16.6 (-0.19%)

19-Jan-18

8644.00 138.4 (1.63%)

DELIVERY AVERAGES
3-Day 55.25%
5-Day 54.17%
8-Day 54.87%
54.22
10,206.70 6,804.50 8597.66
Oriental Bank
Add to

ACTIONS

  • Oriental Bank closes above 30-Day Moving Average of 122.18 today.
123.60 119.80 122.80 120.85 1.95 1.61
AVERAGE VOLUME
5-Day 2358258.20
10-Day 165132.10
30-Day 1829338.23
1519990
122.18 124.23 130.63 137.19 - 0.34

15-Jan-18

122.30 0.55 (0.45%)

16-Jan-18

117.15 -5.15 (-4.21%)

17-Jan-18

123.40 6.25 (5.34%)

18-Jan-18

120.85 -2.55 (-2.07%)

19-Jan-18

122.80 1.95 (1.61%)

DELIVERY AVERAGES
3-Day 21.75%
5-Day 20.17%
8-Day 20.60%
21.71
132.90 108.80 121.90
Guj Flourochem
Add to

ACTIONS

  • Guj Flourochem closes above 50-Day Moving Average of 884.79 today.
899.00 870.00 888.85 875.75 13.10 1.50
AVERAGE VOLUME
5-Day 103488.20
10-Day 4380.80
30-Day 63768.83
33577
890.86 884.79 799.99 777.61 42.49 3.22

15-Jan-18

895.50 3.5 (0.39%)

16-Jan-18

883.20 -12.3 (-1.37%)

17-Jan-18

892.25 9.05 (1.02%)

18-Jan-18

875.75 -16.5 (-1.85%)

19-Jan-18

888.85 13.1 (1.5%)

DELIVERY AVERAGES
3-Day 75.47%
5-Day 71.32%
8-Day 63.06%
51.77
1,050.90 700.60 880.59
GSFC
Add to

ACTIONS

  • GSFC closes above 50-Day Moving Average of 143.06 today.
153.95 150.50 152.50 150.30 2.20 1.46
AVERAGE VOLUME
5-Day 4513695.40
10-Day 391244.40
30-Day 2869214.80
1793284
149.60 145.42 138.65 135.78 16.52 0.92

15-Jan-18

164.90 7.3 (4.63%)

16-Jan-18

155.50 -9.4 (-5.7%)

17-Jan-18

158.60 3.1 (1.99%)

18-Jan-18

150.30 -8.3 (-5.23%)

19-Jan-18

152.50 2.2 (1.46%)

DELIVERY AVERAGES
3-Day 21.66%
5-Day 23.31%
8-Day 24.35%
13.64
165.30 135.30 152.33
Andhra Bank
Add to

ACTIONS

  • Andhra Bank closes below 150-Day Moving Average of 58.19 today.
56.75 55.35 56.50 55.75 0.75 1.35
AVERAGE VOLUME
5-Day 2165347.80
10-Day 168553.80
30-Day 2064366.93
1904482
58.83 60.71 58.07 59.26 - 0.43

15-Jan-18

57.40 -0.1 (-0.17%)

16-Jan-18

55.20 -2.2 (-3.83%)

17-Jan-18

56.95 1.75 (3.17%)

18-Jan-18

55.75 -1.2 (-2.11%)

19-Jan-18

56.50 0.75 (1.35%)

DELIVERY AVERAGES
3-Day 23.52%
5-Day 23.60%
8-Day 26.98%
16.40
61.30 50.20 56.09
PTC India
Add to

ACTIONS

  • PTC India closes above 150-Day Moving Average of 115.88 today.
116.35 113.50 115.90 114.40 1.50 1.31
AVERAGE VOLUME
5-Day 1389412.60
10-Day 172616.80
30-Day 1823634.87
1310709
116.64 116.77 115.88 111.13 10.81 1.12

15-Jan-18

119.95 0.5 (0.42%)

16-Jan-18

116.40 -3.55 (-2.96%)

17-Jan-18

116.65 0.25 (0.21%)

18-Jan-18

114.40 -2.25 (-1.93%)

19-Jan-18

115.90 1.5 (1.31%)

DELIVERY AVERAGES
3-Day 33.38%
5-Day 31.46%
8-Day 32.27%
34.59
125.80 103.00 115.14
Allahabad Bank
Add to

ACTIONS

  • Allahabad Bank closes below 150-Day Moving Average of 71.96 today.
71.50 69.50 70.80 69.90 0.90 1.29
AVERAGE VOLUME
5-Day 2598878.20
10-Day 218493.30
30-Day 2139767.57
2265859
73.22 74.79 71.97 73.18 19.83 0.48

15-Jan-18

72.05 0 (0%)

16-Jan-18

68.80 -3.25 (-4.51%)

17-Jan-18

71.85 3.05 (4.43%)

18-Jan-18

69.90 -1.95 (-2.71%)

19-Jan-18

70.80 0.9 (1.29%)

DELIVERY AVERAGES
3-Day 24.45%
5-Day 22.27%
8-Day 19.71%
23.49
76.85 62.95 70.58
Polaris Consult
Add to

ACTIONS

  • Polaris Consult POM on Dec 28, 2017||Announcement date: Nov 24, 2017
417.00 405.00 411.75 406.55 5.20 1.28
AVERAGE VOLUME
5-Day 345464.60
10-Day 33883.40
30-Day 248324.13
99971
384.63 372.24 285.53 266.97 36.44 5.55

15-Jan-18

414.25 24.1 (6.18%)

16-Jan-18

409.75 -4.5 (-1.09%)

17-Jan-18

408.90 -0.85 (-0.21%)

18-Jan-18

406.55 -2.35 (-0.57%)

19-Jan-18

411.75 5.2 (1.28%)

DELIVERY AVERAGES
3-Day 41.43%
5-Day 43.82%
8-Day 48.86%
46.80
487.85 325.25 411.64
Indian Bank
Add to

ACTIONS

  • Indian Bank closes above 30-Day Moving Average of 380.81 today.
385.85 372.25 381.25 376.60 4.65 1.23
AVERAGE VOLUME
5-Day 1012226.60
10-Day 66584.70
30-Day 856247.13
727977
380.81 389.20 327.06 323.33 12.07 1.27

15-Jan-18

382.30 8.05 (2.15%)

16-Jan-18

370.00 -12.3 (-3.22%)

17-Jan-18

386.20 16.2 (4.38%)

18-Jan-18

376.60 -9.6 (-2.49%)

19-Jan-18

381.25 4.65 (1.23%)

DELIVERY AVERAGES
3-Day 31.10%
5-Day 28.22%
8-Day 24.88%
20.63
414.25 338.95 379.53
India Cements
Add to

ACTIONS

  • India Cements closes above 30-Day Moving Average of 182.96 today.
186.70 177.60 184.70 182.45 2.25 1.23
AVERAGE VOLUME
5-Day 7632385.60
10-Day 514002.20
30-Day 4746329.43
6787732
182.96 178.35 186.64 189.59 47.48 1.11

15-Jan-18

201.40 10.55 (5.53%)

16-Jan-18

195.40 -6 (-2.98%)

17-Jan-18

197.70 2.3 (1.18%)

18-Jan-18

182.45 -15.25 (-7.71%)

19-Jan-18

184.70 2.25 (1.23%)

DELIVERY AVERAGES
3-Day 18.21%
5-Day 19.86%
8-Day 22.32%
13.80
200.65 164.25 183.11
SREI Infra
Add to

ACTIONS

  • SREI Infra closes above 30-Day Moving Average of 100.54 today.
101.50 98.55 100.55 99.50 1.05 1.06
AVERAGE VOLUME
5-Day 2983787.20
10-Day 333358.40
30-Day 2316413.07
1715063
100.54 101.03 110.59 107.62 44.3 1.77

15-Jan-18

106.50 -0.6 (-0.56%)

16-Jan-18

101.25 -5.25 (-4.93%)

17-Jan-18

102.55 1.3 (1.28%)

18-Jan-18

99.50 -3.05 (-2.97%)

19-Jan-18

100.55 1.05 (1.06%)

DELIVERY AVERAGES
3-Day 33.91%
5-Day 37.25%
8-Day 32.08%
33.54
109.45 89.55 100.14
Marksans Pharma
Add to

ACTIONS

  • Marksans Pharma closes above 150-Day,200-Day Moving Average today.
44.90 43.10 44.40 43.95 0.45 1.02
AVERAGE VOLUME
5-Day 5657444.20
10-Day 2469235.60
30-Day 6132098.63
3574926
40.95 40.73 42.05 43.83 158.57 4.34

15-Jan-18

46.95 -0.1 (-0.21%)

16-Jan-18

45.40 -1.55 (-3.3%)

17-Jan-18

45.55 0.15 (0.33%)

18-Jan-18

43.95 -1.6 (-3.51%)

19-Jan-18

44.40 0.45 (1.02%)

DELIVERY AVERAGES
3-Day 35.00%
5-Day 35.44%
8-Day 36.19%
29.41
52.70 35.20 43.97
IFCI
Add to

ACTIONS

  • IFCI Block Deal on NSE||Qty: 546,741||Deal Price: 34.50||Value (cr): 1.89||Time: 09:54am
30.80 29.25 30.30 30.00 0.30 1.00
AVERAGE VOLUME
5-Day 27974156.20
10-Day 4293820.30
30-Day 25241829.47
18861440
28.16 26.55 25.14 26.00 - 0.89

15-Jan-18

32.65 0.3 (0.93%)

16-Jan-18

31.25 -1.4 (-4.29%)

17-Jan-18

31.85 0.6 (1.92%)

18-Jan-18

30.00 -1.85 (-5.81%)

19-Jan-18

30.30 0.3 (1%)

DELIVERY AVERAGES
3-Day 18.06%
5-Day 22.12%
8-Day 23.26%
16.03
33.00 27.00 30.17
Hexaware Tech
Add to

ACTIONS

  • Buy Hexaware Tech, NTPC, Bata India; sell LIC Housing Finance, Canara Bank: Sudarshan Sukhani
354.30 346.50 350.40 347.00 3.40 0.98
AVERAGE VOLUME
5-Day 792644.40
10-Day 59807.70
30-Day 1102713.17
640391
342.10 338.87 291.18 277.23 24.44 7.87

15-Jan-18

358.80 -0.05 (-0.01%)

16-Jan-18

357.75 -1.05 (-0.29%)

17-Jan-18

357.75 0 (0%)

18-Jan-18

347.00 -10.75 (-3%)

19-Jan-18

350.40 3.4 (0.98%)

DELIVERY AVERAGES
3-Day 38.78%
5-Day 39.15%
8-Day 33.64%
41.88
381.70 312.30 350.17
Fortis Health
Add to

ACTIONS

  • Fortis Health Block Deal on BSE||Qty: 1,915,705||Deal Price: 147.70||Value (cr): 28.29||Time: 09:44am
147.65 144.15 145.45 144.10 1.35 0.94
AVERAGE VOLUME
5-Day 7824535.40
10-Day 1676106.00
30-Day 9970129.83
3609020
148.31 144.07 151.26 163.65 - 1.77

15-Jan-18

146.25 1.6 (1.11%)

16-Jan-18

140.30 -5.95 (-4.07%)

17-Jan-18

144.05 3.75 (2.67%)

18-Jan-18

144.10 0.05 (0.03%)

19-Jan-18

145.45 1.35 (0.94%)

DELIVERY AVERAGES
3-Day 42.29%
5-Day 35.76%
8-Day 34.12%
47.30
158.50 129.70 145.57
BASF
Add to
2,249.00 2,195.05 2,219.30 2,201.40 17.90 0.81
AVERAGE VOLUME
5-Day 30048.60
10-Day 4913.50
30-Day 25960.30
12135
2150.40 2070.70 1743.70 1644.14 56.88 8.72

15-Jan-18

2260.20 18.35 (0.82%)

16-Jan-18

2207.95 -52.25 (-2.31%)

17-Jan-18

2181.85 -26.1 (-1.18%)

18-Jan-18

2201.40 19.55 (0.9%)

19-Jan-18

2219.30 17.9 (0.81%)

DELIVERY AVERAGES
3-Day 67.05%
5-Day 64.41%
8-Day 50.75%
41.15
2,641.65 1,761.15 2221.04
Dena Bank
Add to

ACTIONS

  • Dena Bank closes above 50-Day Moving Average of 25.48 today.
26.40 25.65 26.10 25.90 0.20 0.77
AVERAGE VOLUME
5-Day 2909007.00
10-Day 454755.30
30-Day 2683450.13
3014394
25.27 25.19 29.45 31.71 - 0.41

15-Jan-18

26.10 0 (0%)

16-Jan-18

25.40 -0.7 (-2.68%)

17-Jan-18

25.60 0.2 (0.79%)

18-Jan-18

25.90 0.3 (1.17%)

19-Jan-18

26.10 0.2 (0.77%)

DELIVERY AVERAGES
3-Day 40.02%
5-Day 39.73%
8-Day 40.45%
36.99
31.05 20.75 26.06
Muthoot Finance
Add to

ACTIONS

  • Muthoot Finance closes below 30-Day,200-Day Moving Average today.
437.80 424.55 434.25 431.20 3.05 0.71
AVERAGE VOLUME
5-Day 609439.00
10-Day 52358.10
30-Day 653025.77
390996
451.21 450.98 466.48 450.38 12.25 2.66

15-Jan-18

453.15 1.65 (0.37%)

16-Jan-18

438.60 -14.55 (-3.21%)

17-Jan-18

432.25 -6.35 (-1.45%)

18-Jan-18

431.20 -1.05 (-0.24%)

19-Jan-18

434.25 3.05 (0.71%)

DELIVERY AVERAGES
3-Day 42.08%
5-Day 42.55%
8-Day 42.09%
45.19
474.30 388.10 430.79
Hind Constr
Add to

ACTIONS

  • Hind Constr Block Deal on NSE||Qty: 629,013||Deal Price: 37.05||Value (cr): 2.33||Time: 09:30am
37.50 36.25 36.90 36.65 0.25 0.68
AVERAGE VOLUME
5-Day 15118726.80
10-Day 2027097.80
30-Day 11993234.03
14424200
39.55 38.63 37.77 39.11 72.35 1.39

15-Jan-18

42.20 -0.65 (-1.52%)

16-Jan-18

39.10 -3.1 (-7.35%)

17-Jan-18

38.15 -0.95 (-2.43%)

18-Jan-18

36.65 -1.5 (-3.93%)

19-Jan-18

36.90 0.25 (0.68%)

DELIVERY AVERAGES
3-Day 28.76%
5-Day 25.67%
8-Day 25.56%
23.30
40.30 33.00 36.85
Eros Intl
Add to

ACTIONS

  • Eros Intl closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
228.90 221.55 224.55 223.20 1.35 0.60
AVERAGE VOLUME
5-Day 965340.60
10-Day 297061.90
30-Day 1193647.60
500722
217.20 212.60 213.70 218.26 25.69 1.57

15-Jan-18

246.45 -0.55 (-0.22%)

16-Jan-18

229.70 -16.75 (-6.8%)

17-Jan-18

233.55 3.85 (1.68%)

18-Jan-18

223.20 -10.35 (-4.43%)

19-Jan-18

224.55 1.35 (0.6%)

DELIVERY AVERAGES
3-Day 42.98%
5-Day 36.94%
8-Day 40.24%
30.42
267.80 178.60 224.91
Karnataka Bank
Add to

ACTIONS

  • Buy Karnataka Bank; target of Rs 240: Centrum Research
160.95 156.50 158.85 158.00 0.85 0.54
AVERAGE VOLUME
5-Day 7015212.20
10-Day 599521.80
30-Day 3247261.70
3649719
154.35 155.00 155.33 157.44 9.92 0.87

15-Jan-18

160.90 -6.2 (-3.71%)

16-Jan-18

153.45 -7.45 (-4.63%)

17-Jan-18

162.25 8.8 (5.73%)

18-Jan-18

158.00 -4.25 (-2.62%)

19-Jan-18

158.85 0.85 (0.54%)

DELIVERY AVERAGES
3-Day 21.99%
5-Day 20.57%
8-Day 23.10%
18.37
173.80 142.20 158.77
GE Power India
Add to

ACTIONS

  • GE Power India closes below 50-Day,150-Day Moving Average today.
943.00 925.10 934.65 929.75 4.90 0.53
AVERAGE VOLUME
5-Day 64229.80
10-Day 13552.20
30-Day 54419.57
64555
771.55 731.75 684.36 672.41 35.38 7.57

15-Jan-18

931.55 17.55 (1.92%)

16-Jan-18

937.65 6.1 (0.65%)

17-Jan-18

940.60 2.95 (0.31%)

18-Jan-18

929.75 -10.85 (-1.15%)

19-Jan-18

934.65 4.9 (0.53%)

DELIVERY AVERAGES
3-Day 55.67%
5-Day 34.80%
8-Day 39.13%
72.20
1,115.70 743.80 938.91
GNFC
Add to
502.80 485.25 495.25 492.65 2.60 0.53
AVERAGE VOLUME
5-Day 4507247.00
10-Day 408812.80
30-Day 1555584.80
1265323
482.24 465.38 380.53 359.07 14.31 2.02

15-Jan-18

540.40 56.8 (11.75%)

16-Jan-18

485.60 -54.8 (-10.14%)

17-Jan-18

495.05 9.45 (1.95%)

18-Jan-18

492.65 -2.4 (-0.48%)

19-Jan-18

495.25 2.6 (0.53%)

DELIVERY AVERAGES
3-Day 21.45%
5-Day 22.19%
8-Day 23.10%
15.28
591.15 394.15 494.95
Greaves Cotton
Add to

ACTIONS

  • Greaves Cotton closes below 150-Day Moving Average of 141.37 today.
138.90 135.20 137.25 136.60 0.65 0.48
AVERAGE VOLUME
5-Day 1366374.20
10-Day 322143.20
30-Day 1713253.80
941983
133.00 128.23 140.99 146.23 18.5 3.64

15-Jan-18

149.40 0.05 (0.03%)

16-Jan-18

143.60 -5.8 (-3.88%)

17-Jan-18

140.95 -2.65 (-1.85%)

18-Jan-18

136.60 -4.35 (-3.09%)

19-Jan-18

137.25 0.65 (0.48%)

DELIVERY AVERAGES
3-Day 61.91%
5-Day 56.23%
8-Day 56.48%
56.33
163.90 109.30 137.43
UCO Bank
Add to

ACTIONS

  • UCO Bank closes above 50-Day Moving Average of 31.14 today.
31.50 30.50 31.20 31.05 0.15 0.48
AVERAGE VOLUME
5-Day 943660.80
10-Day 116166.30
30-Day 1071818.70
631908
30.76 31.14 31.83 33.29 - 0.61

15-Jan-18

31.60 0 (0%)

16-Jan-18

30.85 -0.75 (-2.37%)

17-Jan-18

31.25 0.4 (1.3%)

18-Jan-18

31.05 -0.2 (-0.64%)

19-Jan-18

31.20 0.15 (0.48%)

DELIVERY AVERAGES
3-Day 18.46%
5-Day 19.15%
8-Day 25.44%
15.48
37.25 24.85 31.11
Tata Elxsi
Add to

ACTIONS

  • Tata Elxsi Block Deal on NSE||Qty: 49,302||Deal Price: 1,043.55||Value (cr): 5.14||Time: 09:29am
1,052.45 1,017.10 1,037.95 1,033.30 4.65 0.45
AVERAGE VOLUME
5-Day 665488.40
10-Day 73456.70
30-Day 603996.63
853690
980.85 959.27 883.42 851.10 33.1 11.56

15-Jan-18

1044.25 5.9 (0.57%)

16-Jan-18

1045.75 1.5 (0.14%)

17-Jan-18

1047.20 1.45 (0.14%)

18-Jan-18

1033.30 -13.9 (-1.33%)

19-Jan-18

1037.95 4.65 (0.45%)

DELIVERY AVERAGES
3-Day 16.42%
5-Day 17.76%
8-Day 17.31%
14.63
1,136.60 930.00 1035.18
Lakshmi Vilas
Add to

ACTIONS

  • Lakshmi Vilas closes below 50-Day Moving Average of 149.82 today.
143.35 138.50 141.65 141.05 0.60 0.43
AVERAGE VOLUME
5-Day 788812.60
10-Day 139056.30
30-Day 753080.40
487574
146.45 150.16 157.15 160.52 17.49 1.32

15-Jan-18

141.55 -1.05 (-0.74%)

16-Jan-18

137.15 -4.4 (-3.11%)

17-Jan-18

141.60 4.45 (3.24%)

18-Jan-18

141.05 -0.55 (-0.39%)

19-Jan-18

141.65 0.6 (0.43%)

DELIVERY AVERAGES
3-Day 68.06%
5-Day 61.03%
8-Day 57.74%
74.88
169.25 112.85 140.88
BEML
Add to

ACTIONS

  • BEML closes below 30-Day,200-Day Moving Average today.
1,528.20 1,493.05 1,513.60 1,508.85 4.75 0.31
AVERAGE VOLUME
5-Day 354168.00
10-Day 24449.20
30-Day 511499.37
314228
1556.79 1592.31 1656.72 1572.94 47.31 2.89

15-Jan-18

1575.50 26.5 (1.71%)

16-Jan-18

1531.75 -43.75 (-2.78%)

17-Jan-18

1539.10 7.35 (0.48%)

18-Jan-18

1508.85 -30.25 (-1.97%)

19-Jan-18

1513.60 4.75 (0.31%)

DELIVERY AVERAGES
3-Day 20.05%
5-Day 18.08%
8-Day 17.42%
16.32
1,659.70 1,358.00 1510.30
Deepak Fert
Add to

ACTIONS

  • Deepak Fert closes below 30-Day,50-Day Moving Average today.
400.80 387.00 389.85 388.70 1.15 0.30
AVERAGE VOLUME
5-Day 177349.40
10-Day 33091.30
30-Day 269807.93
130769
405.94 404.11 377.93 348.51 27.42 1.99

15-Jan-18

414.00 0.15 (0.04%)

16-Jan-18

401.90 -12.1 (-2.92%)

17-Jan-18

395.30 -6.6 (-1.64%)

18-Jan-18

388.70 -6.6 (-1.67%)

19-Jan-18

389.85 1.15 (0.3%)

DELIVERY AVERAGES
3-Day 46.21%
5-Day 47.33%
8-Day 48.61%
52.77
466.40 311.00 393.35
Whirlpool
Add to

ACTIONS

  • Whirlpool closes below 50-Day Moving Average of 1498.18 today.
1,499.00 1,462.00 1,481.65 1,478.30 3.35 0.23
AVERAGE VOLUME
5-Day 26170.40
10-Day 2924.90
30-Day 39641.87
15189
1535.76 1501.61 1322.89 1290.02 55.95 12.68

15-Jan-18

1512.25 -35.6 (-2.3%)

16-Jan-18

1507.75 -4.5 (-0.3%)

17-Jan-18

1496.00 -11.75 (-0.78%)

18-Jan-18

1478.30 -17.7 (-1.18%)

19-Jan-18

1481.65 3.35 (0.23%)

DELIVERY AVERAGES
3-Day 81.90%
5-Day 73.86%
8-Day 75.35%
92.98
1,773.95 1,182.65 1482.58
IOB
Add to

ACTIONS

  • IOB closes below 30-Day Moving Average of 22.97 today.
23.40 22.85 23.15 23.10 0.05 0.22
AVERAGE VOLUME
5-Day 763099.60
10-Day 113319.50
30-Day 1249093.37
766431
22.94 23.32 23.78 24.76 - 0.55

15-Jan-18

23.45 -0.05 (-0.21%)

16-Jan-18

22.95 -0.5 (-2.13%)

17-Jan-18

23.15 0.2 (0.87%)

18-Jan-18

23.10 -0.05 (-0.22%)

19-Jan-18

23.15 0.05 (0.22%)

DELIVERY AVERAGES
3-Day 60.85%
5-Day 59.08%
8-Day 48.71%
46.90
27.70 18.50 23.19
Bajaj Electric
Add to

ACTIONS

  • Buy Bajaj Electricals; target of Rs 575: ICICI Direct
539.95 503.20 530.75 529.70 1.05 0.20
AVERAGE VOLUME
5-Day 367537.20
10-Day 38109.30
30-Day 487015.00
341618
509.17 482.54 396.56 384.22 50.26 6.2

15-Jan-18

547.45 -9.95 (-1.79%)

16-Jan-18

549.50 2.05 (0.37%)

17-Jan-18

538.10 -11.4 (-2.07%)

18-Jan-18

529.70 -8.4 (-1.56%)

19-Jan-18

530.75 1.05 (0.2%)

DELIVERY AVERAGES
3-Day 39.52%
5-Day 35.44%
8-Day 37.81%
56.48
635.60 423.80 531.29
Inox Wind
Add to

ACTIONS

  • Inox Wind closes below 50-Day,200-Day Moving Average today.
137.50 135.05 135.90 135.65 0.25 0.18
AVERAGE VOLUME
5-Day 193483.20
10-Day 54146.10
30-Day 229624.73
115751
145.12 143.17 133.80 143.02 27.02 1.39

15-Jan-18

144.90 -1.85 (-1.26%)

16-Jan-18

143.40 -1.5 (-1.04%)

17-Jan-18

141.55 -1.85 (-1.29%)

18-Jan-18

135.65 -5.9 (-4.17%)

19-Jan-18

135.90 0.25 (0.18%)

DELIVERY AVERAGES
3-Day 57.42%
5-Day 44.85%
8-Day 48.62%
73.18
162.75 108.55 136.21
FDC
Add to
244.80 235.00 238.55 238.15 0.40 0.17
AVERAGE VOLUME
5-Day 57811.80
10-Day 11079.30
30-Day 151607.20
38027
233.08 223.07 195.38 194.26 25.68 3.36

15-Jan-18

238.95 -4.05 (-1.67%)

16-Jan-18

239.65 0.7 (0.29%)

17-Jan-18

236.30 -3.35 (-1.4%)

18-Jan-18

238.15 1.85 (0.78%)

19-Jan-18

238.55 0.4 (0.17%)

DELIVERY AVERAGES
3-Day 58.09%
5-Day 48.36%
8-Day 51.08%
68.34
285.75 190.55 237.59
Shoppers Stop
Add to

ACTIONS

  • Shoppers Stop closes below 30-Day Moving Average of 543.43 today.
524.00 510.35 517.65 516.85 0.80 0.15
AVERAGE VOLUME
5-Day 123792.60
10-Day 12190.60
30-Day 109477.23
56171
541.71 543.33 457.96 430.43 - 5.97

15-Jan-18

536.00 4.8 (0.9%)

16-Jan-18

525.55 -10.45 (-1.95%)

17-Jan-18

522.55 -3 (-0.57%)

18-Jan-18

516.85 -5.7 (-1.09%)

19-Jan-18

517.65 0.8 (0.15%)

DELIVERY AVERAGES
3-Day 46.78%
5-Day 36.78%
8-Day 37.25%
45.02
620.20 413.50 516.44
Central Bank
Add to

ACTIONS

  • Central Bank Block Deal on BSE||Qty: 1,503,426||Deal Price: 77.75||Value (cr): 11.69||Time: 09:33am
74.30 73.20 73.80 73.70 0.10 0.14
AVERAGE VOLUME
5-Day 370328.40
10-Day 82431.30
30-Day 890823.30
328477
75.31 77.12 82.99 88.80 - 0.84

15-Jan-18

74.80 -0.2 (-0.27%)

16-Jan-18

73.60 -1.2 (-1.6%)

17-Jan-18

74.10 0.5 (0.68%)

18-Jan-18

73.70 -0.4 (-0.54%)

19-Jan-18

73.80 0.1 (0.14%)

DELIVERY AVERAGES
3-Day 51.76%
5-Day 44.09%
8-Day 52.88%
50.58
88.40 59.00 73.77
Firstsource Sol
Add to

ACTIONS

  • Firstsource Sol closes above 50-Day Moving Average of 40.47 today.
45.45 43.60 44.70 44.65 0.05 0.11
AVERAGE VOLUME
5-Day 11023898.40
10-Day 2265060.50
30-Day 6280570.80
6043452
41.18 41.06 38.80 38.50 15.2 1.53

15-Jan-18

45.55 -0.65 (-1.41%)

16-Jan-18

43.15 -2.4 (-5.27%)

17-Jan-18

43.20 0.05 (0.12%)

18-Jan-18

44.65 1.45 (3.36%)

19-Jan-18

44.70 0.05 (0.11%)

DELIVERY AVERAGES
3-Day 38.06%
5-Day 34.12%
8-Day 37.05%
29.18
53.55 35.75 44.50
VIP Industries
Add to
376.25 359.35 362.50 362.30 0.20 0.06
AVERAGE VOLUME
5-Day 538951.00
10-Day 86015.60
30-Day 484888.37
419099
355.32 347.05 264.69 247.77 55.26 12.84

15-Jan-18

367.45 -1.25 (-0.34%)

16-Jan-18

360.75 -6.7 (-1.82%)

17-Jan-18

375.55 14.8 (4.1%)

18-Jan-18

362.30 -13.25 (-3.53%)

19-Jan-18

362.50 0.2 (0.06%)

DELIVERY AVERAGES
3-Day 45.61%
5-Day 40.74%
8-Day 38.94%
52.61
434.75 289.85 366.86
AstraZeneca
Add to
1,139.35 1,111.00 1,118.65 1,118.35 0.30 0.03
AVERAGE VOLUME
5-Day 11261.80
10-Day 10435.90
30-Day 9635.33
4754
1164.41 1159.77 1021.67 1007.33 60.43 15.5

15-Jan-18

1178.80 29.45 (2.56%)

16-Jan-18

1168.15 -10.65 (-0.9%)

17-Jan-18

1152.75 -15.4 (-1.32%)

18-Jan-18

1118.35 -34.4 (-2.98%)

19-Jan-18

1118.65 0.3 (0.03%)

DELIVERY AVERAGES
3-Day 71.23%
5-Day 70.63%
8-Day 69.55%
72.88
1,342.00 894.70 1126.25
Kaveri Seed
Add to

ACTIONS

  • Kaveri Seed closes below 30-Day,50-Day Moving Average today.
516.60 504.00 510.60 510.50 0.10 0.02
AVERAGE VOLUME
5-Day 378771.00
10-Day 54365.10
30-Day 456076.80
247074
537.08 537.13 571.76 572.64 24.16 3.3

15-Jan-18

518.75 -6.65 (-1.27%)

16-Jan-18

514.25 -4.5 (-0.87%)

17-Jan-18

519.85 5.6 (1.09%)

18-Jan-18

510.50 -9.35 (-1.8%)

19-Jan-18

510.60 0.1 (0.02%)

DELIVERY AVERAGES
3-Day 35.29%
5-Day 33.12%
8-Day 33.74%
29.06
612.60 408.40 510.91
Sections
Follow us on
Available On