• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap Tech Control

Budget 2017

Presented By:

DAYS hours minutes

Co-Presenting Sponsor :

Associate Sponsors :

Co-Presenting Sponsor :

Associate Sponsors :

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 20 Jan 09:39

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Graphite India
Add to

ACTIONS

  • Only Buyers in Graphite India on NSE
104.40 101.70 103.65 102.30 1.35 1.32
AVERAGE VOLUME
5-Day 547329.60
10-Day 267268.80
30-Day 304574.83
39951
79.87 77.65 77.11 76.64 31.03 1.14

13-Jan-17

92.85 3.55 (3.98%)

16-Jan-17

93.10 0.25 (0.27%)

17-Jan-17

97.50 4.4 (4.73%)

18-Jan-17

101.80 4.3 (4.41%)

19-Jan-17

102.30 0.5 (0.49%)

DELIVERY AVERAGES
3-Day 34.52%
5-Day 39.87%
8-Day 32.59%
26.94
122.75 81.85 103.48
Zydus Wellness
Add to

ACTIONS

  • Zydus Wellness closes below 30-Day Moving Average of 858.06 today.
865.00 855.60 864.50 855.20 9.30 1.09
AVERAGE VOLUME
5-Day 2681.20
10-Day 677.90
30-Day 23860.70
438
858.47 852.21 846.29 824.69 31.11 7.08

13-Jan-17

852.10 -6.2 (-0.72%)

16-Jan-17

853.55 1.45 (0.17%)

17-Jan-17

855.50 1.95 (0.23%)

18-Jan-17

856.75 1.25 (0.15%)

19-Jan-17

855.20 -1.55 (-0.18%)

DELIVERY AVERAGES
3-Day 53.37%
5-Day 54.83%
8-Day 56.91%
67.03
1,026.20 684.20 861.13
GSFC
Add to
121.30 119.05 120.70 119.45 1.25 1.05
AVERAGE VOLUME
5-Day 2751250.60
10-Day 893938.90
30-Day 2477660.57
387251
100.64 94.84 84.16 81.97 15.65 1.02

13-Jan-17

115.60 2.25 (1.99%)

16-Jan-17

117.20 1.6 (1.38%)

17-Jan-17

117.05 -0.15 (-0.13%)

18-Jan-17

120.00 2.95 (2.52%)

19-Jan-17

119.45 -0.55 (-0.46%)

DELIVERY AVERAGES
3-Day 36.35%
5-Day 32.77%
8-Day 35.47%
48.37
143.30 95.60 120.51
Godrej Prop
Add to
334.00 328.55 333.80 330.35 3.45 1.04
AVERAGE VOLUME
5-Day 30719.80
10-Day 19938.10
30-Day 145913.17
2419
312.66 309.69 340.09 336.77 87.38 3.44

13-Jan-17

331.70 -3.35 (-1%)

16-Jan-17

335.25 3.55 (1.07%)

17-Jan-17

336.55 1.3 (0.39%)

18-Jan-17

335.60 -0.95 (-0.28%)

19-Jan-17

330.35 -5.25 (-1.56%)

DELIVERY AVERAGES
3-Day 68.37%
5-Day 48.55%
8-Day 52.19%
65.68
396.40 264.30 332.19
Lakshmi Vilas
Add to

ACTIONS

  • Lakshmi Vilas closes above 150-Day Moving Average of 136.11 today.
141.90 139.00 139.75 138.35 1.40 1.01
AVERAGE VOLUME
5-Day 537759.20
10-Day 285032.70
30-Day 315707.83
204594
140.36 142.46 138.22 124.28 12.12 1.67

13-Jan-17

137.70 0.3 (0.22%)

16-Jan-17

138.00 0.3 (0.22%)

17-Jan-17

138.90 0.9 (0.65%)

18-Jan-17

138.75 -0.15 (-0.11%)

19-Jan-17

138.35 -0.4 (-0.29%)

DELIVERY AVERAGES
3-Day 30.70%
5-Day 35.94%
8-Day 42.30%
24.05
166.00 110.70 140.49
MOIL
Add to

ACTIONS

  • Buy MOIL, NMDC: Sudip Bandopadhyay
391.55 381.20 389.25 385.60 3.65 0.95
AVERAGE VOLUME
5-Day 240492.40
10-Day 92846.60
30-Day 385160.33
75708
374.44 361.56 294.38 279.30 42.08 1.52

13-Jan-17

417.85 0.4 (0.1%)

16-Jan-17

409.20 -8.65 (-2.07%)

17-Jan-17

396.50 -12.7 (-3.1%)

18-Jan-17

396.60 0.1 (0.03%)

19-Jan-17

385.60 -11 (-2.77%)

DELIVERY AVERAGES
3-Day 54.20%
5-Day 42.23%
8-Day 36.50%
57.42
462.70 308.50 387.65
Guj Mineral
Add to

ACTIONS

  • Guj Mineral closes above 50-Day Moving Average of 99.04 today.
117.80 116.00 117.00 115.95 1.05 0.91
AVERAGE VOLUME
5-Day 1339558.80
10-Day 252781.90
30-Day 899024.00
234249
99.09 99.53 92.38 86.19 12.96 1.11

13-Jan-17

112.55 4.2 (3.88%)

16-Jan-17

112.45 -0.1 (-0.09%)

17-Jan-17

113.65 1.2 (1.07%)

18-Jan-17

113.65 0 (0%)

19-Jan-17

115.95 2.3 (2.02%)

DELIVERY AVERAGES
3-Day 53.02%
5-Day 46.72%
8-Day 47.63%
57.50
139.10 92.80 117.10
Raymond
Add to
539.50 533.00 537.10 532.75 4.35 0.82
AVERAGE VOLUME
5-Day 197465.00
10-Day 26242.10
30-Day 133172.57
77358
497.57 502.81 499.11 485.47 45.21 2.66

13-Jan-17

510.85 1.8 (0.35%)

16-Jan-17

511.80 0.95 (0.19%)

17-Jan-17

516.25 4.45 (0.87%)

18-Jan-17

511.75 -4.5 (-0.87%)

19-Jan-17

532.75 21 (4.1%)

DELIVERY AVERAGES
3-Day 44.91%
5-Day 43.25%
8-Day 44.79%
48.26
639.30 426.20 536.68
Radico Khaitan
Add to

ACTIONS

  • Radico Khaitan closes above 50-Day Moving Average of 117.72 today.
118.75 117.00 118.50 117.75 0.75 0.64
AVERAGE VOLUME
5-Day 529227.20
10-Day 78908.00
30-Day 527600.77
30317
115.25 116.72 110.89 105.64 18.78 1.76

13-Jan-17

115.50 -0.45 (-0.39%)

16-Jan-17

118.45 2.95 (2.55%)

17-Jan-17

121.10 2.65 (2.24%)

18-Jan-17

120.10 -1 (-0.83%)

19-Jan-17

117.75 -2.35 (-1.96%)

DELIVERY AVERAGES
3-Day 40.03%
5-Day 42.14%
8-Day 44.03%
54.18
141.30 94.20 118.22
IOB
Add to
25.90 25.70 25.75 25.60 0.15 0.59
AVERAGE VOLUME
5-Day 405947.80
10-Day 54552.40
30-Day 459779.80
49795
24.83 25.00 26.12 26.90 - 0.45

13-Jan-17

25.40 0.35 (1.4%)

16-Jan-17

25.55 0.15 (0.59%)

17-Jan-17

25.65 0.1 (0.39%)

18-Jan-17

25.75 0.1 (0.39%)

19-Jan-17

25.60 -0.15 (-0.58%)

DELIVERY AVERAGES
3-Day 43.16%
5-Day 43.66%
8-Day 45.58%
40.79
30.70 20.50 25.78
GNFC
Add to

ACTIONS

  • GNFC Block Deal on NSE||Qty: 255,302||Deal Price: 255.60||Value (cr): 6.53||Time: 09:35am
263.20 260.15 262.25 260.85 1.40 0.54
AVERAGE VOLUME
5-Day 869551.20
10-Day 259966.60
30-Day 936753.00
83662
229.68 219.96 189.02 170.31 10.17 1.53

13-Jan-17

264.75 12.15 (4.81%)

16-Jan-17

263.95 -0.8 (-0.3%)

17-Jan-17

260.65 -3.3 (-1.25%)

18-Jan-17

262.50 1.85 (0.71%)

19-Jan-17

260.85 -1.65 (-0.63%)

DELIVERY AVERAGES
3-Day 33.79%
5-Day 32.97%
8-Day 32.30%
34.00
313.00 208.70 261.91
Sobha
Add to

ACTIONS

  • Sobha Developer closes above 50-Day Moving Average of 255.69 today.
265.50 262.00 263.55 262.25 1.30 0.50
AVERAGE VOLUME
5-Day 45533.80
10-Day 3017.50
30-Day 41986.10
768
254.66 252.44 285.98 288.35 19.51 1.03

13-Jan-17

263.25 3.3 (1.27%)

16-Jan-17

263.10 -0.15 (-0.06%)

17-Jan-17

261.45 -1.65 (-0.63%)

18-Jan-17

263.30 1.85 (0.71%)

19-Jan-17

262.25 -1.05 (-0.4%)

DELIVERY AVERAGES
3-Day 46.75%
5-Day 51.21%
8-Day 69.66%
61.31
314.70 209.80 263.81
Punj Lloyd
Add to

ACTIONS

  • Punj Lloyd closes above 50-Day Moving Average of 19.95 today.
20.65 20.35 20.55 20.45 0.10 0.49
AVERAGE VOLUME
5-Day 477665.60
10-Day 244424.60
30-Day 613414.60
60913
19.64 19.66 21.25 21.39 - 0.44

13-Jan-17

20.55 -0.25 (-1.2%)

16-Jan-17

20.20 -0.35 (-1.7%)

17-Jan-17

20.05 -0.15 (-0.74%)

18-Jan-17

20.10 0.05 (0.25%)

19-Jan-17

20.45 0.35 (1.74%)

DELIVERY AVERAGES
3-Day 54.38%
5-Day 51.84%
8-Day 42.34%
43.92
24.50 16.40 20.52
Reliance Def
Add to
56.75 56.30 56.65 56.40 0.25 0.44
AVERAGE VOLUME
5-Day 551005.60
10-Day 283775.40
30-Day 923894.50
80262
55.55 54.25 59.80 60.94 - 2.46

13-Jan-17

57.70 0.25 (0.44%)

16-Jan-17

57.55 -0.15 (-0.26%)

17-Jan-17

56.95 -0.6 (-1.04%)

18-Jan-17

57.35 0.4 (0.7%)

19-Jan-17

56.40 -0.95 (-1.66%)

DELIVERY AVERAGES
3-Day 52.62%
5-Day 49.61%
8-Day 46.65%
54.67
67.65 45.15 56.51
BASF
Add to

ACTIONS

  • BASF closes above 50-Day,150-Day Moving Average today.
1,142.05 1,134.00 1,140.00 1,135.25 4.75 0.42
AVERAGE VOLUME
5-Day 4110.80
10-Day 1500.00
30-Day 8649.53
101
1120.08 1094.03 1122.44 1076.56 - 4.25

13-Jan-17

1139.65 -15.6 (-1.35%)

16-Jan-17

1136.25 -3.4 (-0.3%)

17-Jan-17

1146.05 9.8 (0.86%)

18-Jan-17

1135.45 -10.6 (-0.92%)

19-Jan-17

1135.25 -0.2 (-0.02%)

DELIVERY AVERAGES
3-Day 62.05%
5-Day 62.02%
8-Day 53.03%
71.52
1,362.30 908.20 1138.14
PTC India Fin
Add to

ACTIONS

  • PTC India Fin Block Deal on NSE||Qty: 728,854||Deal Price: 43.20||Value (cr): 3.15||Time: 09:39am
43.40 42.95 43.40 43.25 0.15 0.35
AVERAGE VOLUME
5-Day 2517919.60
10-Day 324777.90
30-Day 917634.20
94934
39.11 38.72 38.73 38.43 10.28 1.53

13-Jan-17

41.30 0.5 (1.23%)

16-Jan-17

41.85 0.55 (1.33%)

17-Jan-17

43.80 1.95 (4.66%)

18-Jan-17

43.75 -0.05 (-0.11%)

19-Jan-17

43.25 -0.5 (-1.14%)

DELIVERY AVERAGES
3-Day 49.03%
5-Day 47.26%
8-Day 47.72%
58.54
51.90 34.60 43.21
Ceat
Add to

ACTIONS

  • Sell Ceat; buy GAIL, Inox Wind, Raymond: Mitessh Thakkar
  • Ceat closes below 30-Day,50-Day Moving Average today.
1,193.80 1,170.25 1,187.15 1,183.15 4.00 0.34
AVERAGE VOLUME
5-Day 866522.00
10-Day 98400.20
30-Day 915713.97
123899
1196.94 1208.40 1085.41 1067.67 11.48 2.41

13-Jan-17

1200.90 -4.3 (-0.36%)

16-Jan-17

1185.10 -15.8 (-1.32%)

17-Jan-17

1196.50 11.4 (0.96%)

18-Jan-17

1212.50 16 (1.34%)

19-Jan-17

1183.15 -29.35 (-2.42%)

DELIVERY AVERAGES
3-Day 14.95%
5-Day 15.37%
8-Day 15.13%
18.86
1,301.45 1,064.85 1184.28
Bajaj Electric
Add to
227.90 225.60 227.65 226.95 0.70 0.31
AVERAGE VOLUME
5-Day 56889.20
10-Day 85625.80
30-Day 71298.70
3125
221.73 219.99 243.01 238.92 22.25 3.1

13-Jan-17

228.35 0.3 (0.13%)

16-Jan-17

230.30 1.95 (0.85%)

17-Jan-17

230.45 0.15 (0.07%)

18-Jan-17

227.55 -2.9 (-1.26%)

19-Jan-17

226.95 -0.6 (-0.26%)

DELIVERY AVERAGES
3-Day 60.07%
5-Day 59.40%
8-Day 50.70%
63.52
272.30 181.60 226.77
BEML
Add to

ACTIONS

  • BEML Block Deal on NSE||Qty: 53,817||Deal Price: 1,209.75||Value (cr): 6.51||Time: 09:40am
1,183.70 1,162.10 1,175.90 1,172.25 3.65 0.31
AVERAGE VOLUME
5-Day 887979.80
10-Day 244586.30
30-Day 845765.10
85363
1026.21 951.59 947.73 934.80 144.11 2.32

13-Jan-17

1205.75 -17 (-1.39%)

16-Jan-17

1212.80 7.05 (0.58%)

17-Jan-17

1189.45 -23.35 (-1.93%)

18-Jan-17

1181.85 -7.6 (-0.64%)

19-Jan-17

1172.25 -9.6 (-0.81%)

DELIVERY AVERAGES
3-Day 15.27%
5-Day 13.19%
8-Day 9.53%
15.54
1,289.45 1,055.05 1174.23
Marksans Pharma
Add to

ACTIONS

  • Marksans Pharma Block Deal on BSE||Qty: 600,447||Deal Price: 40.80||Value (cr): 2.45||Time: 09:26am
39.85 39.70 39.80 39.70 0.10 0.25
AVERAGE VOLUME
5-Day 849892.20
10-Day 410961.50
30-Day 1104971.53
80723
40.80 41.96 45.66 45.92 73.7 3.97

13-Jan-17

39.90 -0.05 (-0.13%)

16-Jan-17

40.00 0.1 (0.25%)

17-Jan-17

39.60 -0.4 (-1%)

18-Jan-17

39.75 0.15 (0.38%)

19-Jan-17

39.70 -0.05 (-0.13%)

DELIVERY AVERAGES
3-Day 48.67%
5-Day 51.97%
8-Day 48.94%
44.61
47.60 31.80 39.77
PTC India
Add to
83.80 83.15 83.65 83.45 0.20 0.24
AVERAGE VOLUME
5-Day 1600213.60
10-Day 266237.40
30-Day 1465262.47
110232
76.82 74.47 76.61 73.95 9.73 0.89

13-Jan-17

83.35 0.25 (0.3%)

16-Jan-17

83.55 0.2 (0.24%)

17-Jan-17

84.70 1.15 (1.38%)

18-Jan-17

83.05 -1.65 (-1.95%)

19-Jan-17

83.45 0.4 (0.48%)

DELIVERY AVERAGES
3-Day 27.66%
5-Day 29.22%
8-Day 26.60%
30.61
91.75 75.15 83.46
TTK Prestige
Add to
6,040.00 5,951.00 6,000.00 5,985.35 14.65 0.24
AVERAGE VOLUME
5-Day 8303.80
10-Day 54828.90
30-Day 6898.27
682
5591.56 5456.56 5204.63 5022.51 58.64 9.7

13-Jan-17

5622.15 10.65 (0.19%)

16-Jan-17

5609.15 -13 (-0.23%)

17-Jan-17

5874.10 264.95 (4.72%)

18-Jan-17

5797.40 -76.7 (-1.31%)

19-Jan-17

5985.35 187.95 (3.24%)

DELIVERY AVERAGES
3-Day 53.35%
5-Day 52.77%
8-Day 56.47%
47.93
7,182.40 4,788.30 6009.03
FDC
Add to

ACTIONS

  • FDC closes above 50-Day Moving Average of 217.85 today.
221.00 218.30 218.80 218.30 0.50 0.23
AVERAGE VOLUME
5-Day 42311.40
10-Day 4430.90
30-Day 68290.27
4028
218.58 217.85 207.09 200.86 21.26 3.73

13-Jan-17

218.15 -0.45 (-0.21%)

16-Jan-17

218.30 0.15 (0.07%)

17-Jan-17

217.20 -1.1 (-0.5%)

18-Jan-17

217.05 -0.15 (-0.07%)

19-Jan-17

218.30 1.25 (0.58%)

DELIVERY AVERAGES
3-Day 70.61%
5-Day 70.50%
8-Day 84.54%
69.53
261.95 174.65 219.18
Aban Offshore
Add to

ACTIONS

  • Aban Offshore Block Deal on NSE||Qty: 479,590||Deal Price: 249.45||Value (cr): 11.96||Time: 09:54am
258.30 254.20 255.10 254.65 0.45 0.18
AVERAGE VOLUME
5-Day 1412350.40
10-Day 295046.00
30-Day 1493775.67
526123
240.24 233.98 227.92 220.88 4.23 0.46

13-Jan-17

242.70 0.1 (0.04%)

16-Jan-17

241.40 -1.3 (-0.54%)

17-Jan-17

240.35 -1.05 (-0.43%)

18-Jan-17

243.95 3.6 (1.5%)

19-Jan-17

254.65 10.7 (4.39%)

DELIVERY AVERAGES
3-Day 21.31%
5-Day 19.98%
8-Day 19.21%
21.78
305.55 203.75 256.35
KPIT Tech
Add to

ACTIONS

  • KPIT Tech closes below 200-Day Moving Average of 144.34 today.
139.35 137.40 138.85 138.60 0.25 0.18
AVERAGE VOLUME
5-Day 1471334.80
10-Day 115608.90
30-Day 674441.80
92541
137.18 134.20 138.15 144.34 13.16 2.31

13-Jan-17

142.05 2.4 (1.72%)

16-Jan-17

143.10 1.05 (0.74%)

17-Jan-17

143.50 0.4 (0.28%)

18-Jan-17

145.40 1.9 (1.32%)

19-Jan-17

138.60 -6.8 (-4.68%)

DELIVERY AVERAGES
3-Day 26.13%
5-Day 27.23%
8-Day 30.83%
22.57
152.45 124.75 138.56
Kaveri Seed
Add to
487.55 479.20 482.85 482.10 0.75 0.16
AVERAGE VOLUME
5-Day 1580138.20
10-Day 94980.00
30-Day 702758.93
81717
418.72 410.19 402.62 406.27 20.23 3.64

13-Jan-17

458.60 24.5 (5.64%)

16-Jan-17

453.05 -5.55 (-1.21%)

17-Jan-17

471.55 18.5 (4.08%)

18-Jan-17

472.50 0.95 (0.2%)

19-Jan-17

482.10 9.6 (2.03%)

DELIVERY AVERAGES
3-Day 23.48%
5-Day 19.59%
8-Day 20.43%
18.92
530.30 433.90 483.63
Praj Industries
Add to
83.55 82.70 83.25 83.15 0.10 0.12
AVERAGE VOLUME
5-Day 448162.00
10-Day 82179.40
30-Day 492065.60
34551
81.48 79.28 84.45 86.01 20.71 2.29

13-Jan-17

82.80 -1.1 (-1.31%)

16-Jan-17

82.50 -0.3 (-0.36%)

17-Jan-17

83.05 0.55 (0.67%)

18-Jan-17

83.95 0.9 (1.08%)

19-Jan-17

83.15 -0.8 (-0.95%)

DELIVERY AVERAGES
3-Day 71.68%
5-Day 67.94%
8-Day 53.92%
54.71
99.75 66.55 83.28
Vijaya Bank
Add to

ACTIONS

  • Vijaya Bank closes above 30-Day Moving Average of 44.82 today.
52.30 51.80 52.00 51.95 0.05 0.10
AVERAGE VOLUME
5-Day 517394.80
10-Day 87680.40
30-Day 545277.07
16421
48.91 47.63 42.64 39.79 11.79 0.79

13-Jan-17

51.90 -0.1 (-0.19%)

16-Jan-17

51.25 -0.65 (-1.25%)

17-Jan-17

53.05 1.8 (3.51%)

18-Jan-17

51.65 -1.4 (-2.64%)

19-Jan-17

51.95 0.3 (0.58%)

DELIVERY AVERAGES
3-Day 54.76%
5-Day 57.52%
8-Day 58.30%
55.15
62.30 41.60 51.99
State B Bikaner
Add to

ACTIONS

  • State B Bikaner closes above 30-Day Moving Average of 689.18 today.
700.40 695.05 695.05 694.40 0.65 0.09
AVERAGE VOLUME
5-Day 13889.20
10-Day 3515.20
30-Day 23433.67
1602
688.47 700.50 682.46 635.60 - 0.72

13-Jan-17

678.90 0.75 (0.11%)

16-Jan-17

688.70 9.8 (1.44%)

17-Jan-17

689.65 0.95 (0.14%)

18-Jan-17

694.15 4.5 (0.65%)

19-Jan-17

694.40 0.25 (0.04%)

DELIVERY AVERAGES
3-Day 72.90%
5-Day 67.97%
8-Day 75.34%
53.04
833.25 555.55 699.08
KEC Intl
Add to
147.95 146.60 146.70 146.60 0.10 0.07
AVERAGE VOLUME
5-Day 534948.60
10-Day 57635.00
30-Day 230720.20
21156
141.16 140.52 135.95 134.68 19.35 3.04

13-Jan-17

146.60 5.05 (3.57%)

16-Jan-17

149.60 3 (2.05%)

17-Jan-17

149.40 -0.2 (-0.13%)

18-Jan-17

149.50 0.1 (0.07%)

19-Jan-17

146.60 -2.9 (-1.94%)

DELIVERY AVERAGES
3-Day 46.43%
5-Day 53.26%
8-Day 55.47%
63.72
175.90 117.30 147.41
Central Bank
Add to

ACTIONS

  • Central Bank closes below 30-Day Moving Average of 83.77 today.
83.95 83.25 83.55 83.50 0.05 0.06
AVERAGE VOLUME
5-Day 137332.20
10-Day 17555.00
30-Day 205513.87
8028
83.68 83.90 94.09 90.67 - 1.09

13-Jan-17

83.45 -0.5 (-0.6%)

16-Jan-17

83.15 -0.3 (-0.36%)

17-Jan-17

83.15 0 (0%)

18-Jan-17

83.50 0.35 (0.42%)

19-Jan-17

83.50 0 (0%)

DELIVERY AVERAGES
3-Day 50.65%
5-Day 52.08%
8-Day 51.29%
54.45
100.20 66.80 83.64
JK Tyre & Ind
Add to

ACTIONS

  • JK Tyre & Ind Block Deal on NSE||Qty: 433,953||Deal Price: 136.20||Value (cr): 5.91||Time: 09:39am
131.20 129.20 130.40 130.35 0.05 0.04
AVERAGE VOLUME
5-Day 2099063.00
10-Day 414138.70
30-Day 1115134.67
107357
118.36 119.15 119.81 111.02 8.01 2.09

13-Jan-17

127.55 3.2 (2.57%)

16-Jan-17

134.45 6.9 (5.41%)

17-Jan-17

132.90 -1.55 (-1.15%)

18-Jan-17

129.65 -3.25 (-2.45%)

19-Jan-17

130.35 0.7 (0.54%)

DELIVERY AVERAGES
3-Day 38.07%
5-Day 37.96%
8-Day 36.51%
42.04
156.40 104.30 130.31
Religare Enterp
Add to

ACTIONS

  • Religare Enterp closes above 30-Day Moving Average of 260.15 today.
250.05 250.05 250.05 250.00 0.05 0.02
AVERAGE VOLUME
5-Day 25705.00
10-Day 14838.30
30-Day 21726.97
20
252.97 258.17 265.03 268.26 - 1.77

13-Jan-17

248.30 -3.35 (-1.33%)

16-Jan-17

247.75 -0.55 (-0.22%)

17-Jan-17

247.55 -0.2 (-0.08%)

18-Jan-17

247.50 -0.05 (-0.02%)

19-Jan-17

250.00 2.5 (1.01%)

DELIVERY AVERAGES
3-Day 88.19%
5-Day 87.19%
8-Day 91.98%
89.03
300.00 200.00 250.05
Gujarat Gas
Add to

ACTIONS

  • Guj Gas closes above 30-Day,50-Day Moving Average today.
543.85 540.00 540.05 540.00 0.05 0.01
AVERAGE VOLUME
5-Day 38425.20
10-Day 3512.20
30-Day 38929.60
312
535.59 535.23 569.74 558.77 32.91 3.54

13-Jan-17

533.80 -7.45 (-1.38%)

16-Jan-17

533.15 -0.65 (-0.12%)

17-Jan-17

529.55 -3.6 (-0.68%)

18-Jan-17

538.85 9.3 (1.76%)

19-Jan-17

540.00 1.15 (0.21%)

DELIVERY AVERAGES
3-Day 56.50%
5-Day 83.57%
8-Day 86.99%
67.21
648.00 432.00 540.95

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login