• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney master your money IThe Winning Leap SME Special
Moneycontrol

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 02 Dec 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Kaveri Seed
Add to

ACTIONS

  • Kaveri Seed closes above 30-Day Moving Average of 406.97 today.
412.55 401.75 411.05 406.60 4.45 1.09
AVERAGE VOLUME
5-Day 384414.40
10-Day 49535.10
30-Day 428642.87
228021
406.97 401.96 404.97 398.33 25.74 3.1

28-Nov-16

410.40 15.7 (3.98%)

29-Nov-16

411.55 1.15 (0.28%)

30-Nov-16

415.30 3.75 (0.91%)

01-Dec-16

406.60 -8.7 (-2.09%)

02-Dec-16

411.05 4.45 (1.09%)

DELIVERY AVERAGES
3-Day 14.59%
5-Day 15.90%
8-Day 27.66%
26.39
447.25 365.95 407.90
Shoppers Stop
Add to

ACTIONS

  • Shoppers Stop Block Deal on NSE||Qty: 180,000||Deal Price: 296.75||Value (cr): 5.34||Time: 10:26am
299.95 290.10 297.25 294.15 3.10 1.05
AVERAGE VOLUME
5-Day 47369.80
10-Day 35271.00
30-Day 34053.73
2466
334.31 348.94 364.66 362.90 80.34 3.16

28-Nov-16

296.25 1.15 (0.39%)

29-Nov-16

294.15 -2.1 (-0.71%)

30-Nov-16

295.05 0.9 (0.31%)

01-Dec-16

294.15 -0.9 (-0.31%)

02-Dec-16

297.25 3.1 (1.05%)

DELIVERY AVERAGES
3-Day 95.69%
5-Day 92.68%
8-Day 95.37%
55.88
352.95 235.35 295.95
Greaves Cotton
Add to

ACTIONS

  • Greaves Cotton closes above 50-Day Moving Average of 129.54 today.
141.10 128.15 130.10 128.80 1.30 1.01
AVERAGE VOLUME
5-Day 332146.60
10-Day 42129.00
30-Day 263784.80
1339694
130.13 129.54 135.36 133.03 16.64 3.73

28-Nov-16

125.00 0.45 (0.36%)

29-Nov-16

125.50 0.5 (0.4%)

30-Nov-16

126.00 0.5 (0.4%)

01-Dec-16

128.80 2.8 (2.22%)

02-Dec-16

130.10 1.3 (1.01%)

DELIVERY AVERAGES
3-Day 82.40%
5-Day 79.15%
8-Day 71.72%
89.58
154.55 103.05 135.25
PTC India
Add to
74.25 71.80 73.50 72.80 0.70 0.96
AVERAGE VOLUME
5-Day 1040931.20
10-Day 95081.90
30-Day 1039268.57
889920
71.73 73.51 74.46 71.52 8.55 0.78

28-Nov-16

70.90 1.15 (1.65%)

29-Nov-16

71.05 0.15 (0.21%)

30-Nov-16

71.50 0.45 (0.63%)

01-Dec-16

72.80 1.3 (1.82%)

02-Dec-16

73.50 0.7 (0.96%)

DELIVERY AVERAGES
3-Day 37.03%
5-Day 36.42%
8-Day 40.43%
32.56
80.05 65.55 73.15
Tata Elxsi
Add to
1,328.00 1,296.60 1,313.80 1,301.45 12.35 0.95
AVERAGE VOLUME
5-Day 742970.80
10-Day 144648.90
30-Day 497479.03
852363
1214.26 1291.95 1575.69 1655.97 24.64 10.61

28-Nov-16

1259.35 16.1 (1.29%)

29-Nov-16

1254.20 -5.15 (-0.41%)

30-Nov-16

1269.00 14.8 (1.18%)

01-Dec-16

1301.45 32.45 (2.56%)

02-Dec-16

1313.80 12.35 (0.95%)

DELIVERY AVERAGES
3-Day 14.80%
5-Day 18.22%
8-Day 20.58%
14.75
1,431.55 1,171.35 1315.51
FDC
Add to

ACTIONS

  • FDC closes above 30-Day Moving Average of 218.15 today.
219.95 215.30 218.45 216.50 1.95 0.90
AVERAGE VOLUME
5-Day 43886.20
10-Day 3997.70
30-Day 57394.43
38585
218.15 218.96 198.57 194.62 21.23 3.72

28-Nov-16

213.15 -0.85 (-0.4%)

29-Nov-16

213.95 0.8 (0.38%)

30-Nov-16

218.90 4.95 (2.31%)

01-Dec-16

216.50 -2.4 (-1.1%)

02-Dec-16

218.45 1.95 (0.9%)

DELIVERY AVERAGES
3-Day 72.39%
5-Day 85.16%
8-Day 79.83%
70.47
259.80 173.20 218.07
Chambal Fert
Add to

ACTIONS

  • Chambal Fert closes above 200-Day Moving Average of 61.86 today.
64.75 62.50 63.85 63.55 0.30 0.47
AVERAGE VOLUME
5-Day 486725.40
10-Day 89587.50
30-Day 620394.07
443646
61.34 60.53 63.94 61.94 35.47 1.14

28-Nov-16

62.35 -1 (-1.58%)

29-Nov-16

61.55 -0.8 (-1.28%)

30-Nov-16

63.15 1.6 (2.6%)

01-Dec-16

63.55 0.4 (0.63%)

02-Dec-16

63.85 0.3 (0.47%)

DELIVERY AVERAGES
3-Day 64.81%
5-Day 59.99%
8-Day 66.26%
63.43
76.25 50.85 63.35
SJVN
Add to
33.20 32.20 32.65 32.50 0.15 0.46
AVERAGE VOLUME
5-Day 909628.00
10-Day 79942.80
30-Day 942924.50
1193610
31.20 30.34 28.85 28.82 9.63 1.22

28-Nov-16

31.00 0.1 (0.32%)

29-Nov-16

31.65 0.65 (2.1%)

30-Nov-16

31.70 0.05 (0.16%)

01-Dec-16

32.50 0.8 (2.52%)

02-Dec-16

32.65 0.15 (0.46%)

DELIVERY AVERAGES
3-Day 72.84%
5-Day 71.86%
8-Day 69.32%
71.74
39.00 26.00 32.82
Religare Enterp
Add to

ACTIONS

  • Religare Enterp closes above 150-Day Moving Average of 270.51 today.
270.00 261.05 268.15 267.75 0.40 0.15
AVERAGE VOLUME
5-Day 18457.00
10-Day 6908.80
30-Day 18497.87
1758
268.51 268.90 270.41 273.87 - 1.9

28-Nov-16

270.00 3.85 (1.45%)

29-Nov-16

271.00 1 (0.37%)

30-Nov-16

268.55 -2.45 (-0.9%)

01-Dec-16

267.75 -0.8 (-0.3%)

02-Dec-16

268.15 0.4 (0.15%)

DELIVERY AVERAGES
3-Day 78.21%
5-Day 88.94%
8-Day 82.58%
50.64
321.30 214.20 266.54
Vijaya Bank
Add to

ACTIONS

  • Vijaya Bank closes above 30-Day Moving Average of 41.24 today.
45.25 43.70 44.25 44.20 0.05 0.11
AVERAGE VOLUME
5-Day 619080.20
10-Day 126969.40
30-Day 1443232.80
489597
44.26 42.80 38.71 36.87 10.03 0.67

28-Nov-16

45.95 0.6 (1.32%)

29-Nov-16

45.50 -0.45 (-0.98%)

30-Nov-16

44.50 -1 (-2.2%)

01-Dec-16

44.20 -0.3 (-0.67%)

02-Dec-16

44.25 0.05 (0.11%)

DELIVERY AVERAGES
3-Day 52.17%
5-Day 44.83%
8-Day 45.05%
38.93
53.00 35.40 44.29
Inox Wind
Add to

ACTIONS

  • Buy Inox Wind; target of Rs 280: CD Equisearch
188.35 183.45 185.85 185.75 0.10 0.05
AVERAGE VOLUME
5-Day 154641.60
10-Day 22593.20
30-Day 193174.13
156122
198.18 204.10 216.34 225.80 10.99 2.15

28-Nov-16

182.55 5 (2.82%)

29-Nov-16

186.10 3.55 (1.94%)

30-Nov-16

190.70 4.6 (2.47%)

01-Dec-16

185.75 -4.95 (-2.6%)

02-Dec-16

185.85 0.1 (0.05%)

DELIVERY AVERAGES
3-Day 66.79%
5-Day 62.50%
8-Day 60.40%
60.92
222.90 148.60 185.55
AstraZeneca
Add to
986.00 951.30 960.30 960.05 0.25 0.03
AVERAGE VOLUME
5-Day 6009.80
10-Day 961.30
30-Day 11630.10
7529
973.73 964.96 1030.93 1067.18 116.68 15.39

28-Nov-16

963.15 21 (2.23%)

29-Nov-16

951.10 -12.05 (-1.25%)

30-Nov-16

949.45 -1.65 (-0.17%)

01-Dec-16

960.05 10.6 (1.12%)

02-Dec-16

960.30 0.25 (0.03%)

DELIVERY AVERAGES
3-Day 72.08%
5-Day 69.04%
8-Day 78.05%
68.84
1,152.05 768.05 964.49

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login