SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Top Gainers

Know why these stocks have gained? Let millions of investors know about it.

Top Gainers
18 Sep 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

Check out the Top Gainers on the Sensex, Nifty, or any other index. You can also view the Top Gainers among all stocks.Slide Show


CNX Smallcap

Company Name High Low Last Price Prv Close Change % Gain
Polaris Tech 270.00 229.80 264.50 232.80 31.70 13.62
Rolta 124.80 113.50 123.85 113.35 10.50 9.26
HDIL 93.95 84.50 93.50 85.60 7.90 9.23
Adani Power 54.70 48.95 53.00 49.20 3.80 7.72
NCC 47.95 43.55 46.90 43.76 3.14 7.18
NIIT Tech 407.40 380.05 402.80 379.50 23.30 6.14
VIP Industries 112.90 104.60 111.85 105.90 5.95 5.62
Magma Fincorp 129.40 122.50 128.25 121.80 6.45 5.30
DB Realty 79.00 71.40 75.70 71.90 3.80 5.29
Indiabulls Real 69.85 64.05 67.60 64.55 3.05 4.73
Amtek Auto 246.70 234.50 244.35 233.85 10.50 4.49
Parsvnath 23.90 22.75 23.80 22.80 1.00 4.39
IRB Infra 253.40 235.60 251.85 241.40 10.45 4.33
Aban Offshore 717.40 676.00 710.30 682.20 28.10 4.12
TVS Motor 223.45 211.60 221.70 213.10 8.60 4.04
Lakshmi Vilas 75.25 72.40 75.05 72.15 2.90 4.02
MTNL 31.65 29.65 31.30 30.10 1.20 3.99
Sun Pharma Adv 204.00 191.10 200.15 192.50 7.65 3.97
Corporation Bk 346.50 331.45 344.70 331.80 12.90 3.89
BASF 1,226.90 1,153.45 1,208.10 1,163.90 44.20 3.80
KPIT Tech 167.80 157.15 164.10 158.15 5.95 3.76
Punj Lloyd 40.80 38.90 40.55 39.10 1.45 3.71
Persistent 1,429.00 1,355.00 1,408.80 1,360.55 48.25 3.55
JM Financial 40.45 38.30 39.85 38.50 1.35 3.51
Chambal Fert 66.60 63.50 65.30 63.15 2.15 3.40
UCO Bank 87.70 82.95 87.25 84.40 2.85 3.38
Central Bank 67.40 64.40 67.10 65.05 2.05 3.15
Rel Ind Infra 567.65 537.00 554.90 538.15 16.75 3.11
IOB 63.50 60.80 63.20 61.40 1.80 2.93
SRF 759.90 733.90 751.65 730.40 21.25 2.91
Delta Corp 91.35 88.00 90.65 88.15 2.50 2.84
FDC 154.30 149.00 152.45 148.25 4.20 2.83
BGR Energy 169.80 161.35 168.80 164.20 4.60 2.80
JBF Industries 159.20 151.50 157.45 153.20 4.25 2.77
PTC India 93.00 87.60 92.60 90.20 2.40 2.66
Sterlite Techno 68.80 65.55 68.15 66.40 1.75 2.64
Bombay Dyeing 71.75 68.30 70.50 68.70 1.80 2.62
Hind Constr 36.80 35.35 36.20 35.30 0.90 2.55
Tata Comm 370.80 359.00 369.00 359.95 9.05 2.51
Deepak Fert 172.70 163.50 168.65 164.55 4.10 2.49
Anant Raj 57.00 54.40 56.15 54.90 1.25 2.28
Arvind 329.80 317.10 326.55 319.30 7.25 2.27
DCB Bank 88.25 84.10 86.80 84.90 1.90 2.24
Dhanlaxmi Bank 47.00 45.15 46.55 45.60 0.95 2.08
Praj Industries 67.00 64.65 66.15 64.80 1.35 2.08
Escorts 158.80 150.65 155.00 151.85 3.15 2.07
BEML 694.00 659.75 675.95 663.30 12.65 1.91
Shoppers Stop 539.00 515.65 533.75 524.20 9.55 1.82
Opto Circuits 25.85 24.85 25.55 25.10 0.45 1.79
Raymond 477.90 456.35 470.80 463.00 7.80 1.68
Educomp Sol 33.50 32.30 32.95 32.45 0.50 1.54
Bajaj Electric 278.00 270.70 276.10 272.00 4.10 1.51
Prestige Estate 240.80 231.50 238.55 235.00 3.55 1.51
Dena Bank 64.75 62.50 64.15 63.20 0.95 1.50
Sintex Ind 76.00 73.70 74.90 73.80 1.10 1.49
Greaves Cotton 133.40 126.05 129.20 127.30 1.90 1.49
Prism Cement 77.20 73.00 75.30 74.20 1.10 1.48
Graphite India 105.00 101.90 103.15 101.65 1.50 1.48
SKS Microfin 319.00 308.00 315.15 310.65 4.50 1.45
ILandFS Trans 206.80 198.75 203.45 200.55 2.90 1.45
Whirlpool 439.75 415.00 424.45 418.85 5.60 1.34
GNFC 97.00 93.60 95.40 94.15 1.25 1.33
SREI Infra 51.75 49.15 50.45 49.85 0.60 1.20
Bajaj Hind 21.90 21.10 21.60 21.35 0.25 1.17
Balrampur Chini 57.80 56.00 57.10 56.45 0.65 1.15
SJVN 23.50 22.95 23.20 22.95 0.25 1.09
Vijaya Bank 48.25 46.35 47.55 47.05 0.50 1.06
MOIL 303.90 294.20 299.90 296.90 3.00 1.01
Gujarat Pipavav 172.80 165.50 167.70 166.05 1.65 0.99
Godrej Prop 242.80 233.05 237.70 235.80 1.90 0.81
Tata Coffee 964.95 940.00 953.25 946.15 7.10 0.75
Guj Flourochem 680.00 649.00 670.35 665.40 4.95 0.74
Fortis Health 126.40 122.25 123.95 123.15 0.80 0.65
Sobha Developer 437.25 426.00 429.55 427.05 2.50 0.59
Orissa Minerals 3,825.00 3,711.15 3,734.50 3,715.55 18.95 0.51
Essar Oil 121.20 118.10 119.95 119.40 0.55 0.46
State Bk Travan 494.90 485.05 490.45 488.75 1.70 0.35
AstraZeneca 948.40 930.25 938.45 935.90 2.55 0.27
Dewan Housing 345.00 334.05 336.30 335.75 0.55 0.16
ABG Shipyard 260.00 248.90 252.90 252.55 0.35 0.14
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(September 17, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.