Moneycontrol

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 27 Apr 16:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Graphite India
Add to

ACTIONS

  • Only Buyers in Graphite India on NSE
129.90 120.00 125.20 119.35 5.85 4.90
AVERAGE VOLUME
5-Day 176905.40
10-Day 35810.40
30-Day 325310.60
774621
117.90 112.22 91.15 87.53 35.47 1.38

20-Apr-17

124.50 1.9 (1.55%)

21-Apr-17

122.25 -2.25 (-1.81%)

24-Apr-17

125.00 2.75 (2.25%)

25-Apr-17

122.90 -2.1 (-1.68%)

26-Apr-17

119.35 -3.55 (-2.89%)

DELIVERY AVERAGES
3-Day 62.81%
5-Day 54.65%
8-Day 54.94%
72.00
143.20 95.50 126.99
Prism Cement
Add to

ACTIONS

  • Prism Cement closes above 200-Day Moving Average of 98.98 today.
118.90 113.10 118.35 114.20 4.15 3.63
AVERAGE VOLUME
5-Day 894745.20
10-Day 116863.00
30-Day 468517.47
1073909
101.97 99.26 96.50 99.52 657.5 6.03

20-Apr-17

106.80 3.1 (2.99%)

21-Apr-17

104.80 -2 (-1.87%)

24-Apr-17

111.90 7.1 (6.77%)

25-Apr-17

114.10 2.2 (1.97%)

26-Apr-17

114.20 0.1 (0.09%)

DELIVERY AVERAGES
3-Day 47.41%
5-Day 46.05%
8-Day 44.86%
55.96
137.00 91.40 117.45
Hexaware Tech
Add to
233.00 220.45 230.70 223.00 7.70 3.45
AVERAGE VOLUME
5-Day 2072014.40
10-Day 114563.40
30-Day 863759.27
1690264
216.30 216.74 204.42 207.06 17.79 5.17

20-Apr-17

206.80 -0.35 (-0.17%)

21-Apr-17

215.85 9.05 (4.38%)

24-Apr-17

220.20 4.35 (2.02%)

25-Apr-17

224.95 4.75 (2.16%)

26-Apr-17

223.00 -1.95 (-0.87%)

DELIVERY AVERAGES
3-Day 24.40%
5-Day 23.72%
8-Day 24.50%
48.01
245.30 200.70 228.52
India Cements
Add to

ACTIONS

  • India Cements Block Deal on NSE||Qty: 341,426||Deal Price: 202.80||Value (cr): 6.92||Time: 09:32am
215.20 201.75 211.90 204.85 7.05 3.44
AVERAGE VOLUME
5-Day 17469633.40
10-Day 1176851.20
30-Day 6093595.23
9036965
167.97 166.11 146.16 141.91 33.74 1.92

20-Apr-17

189.80 15.35 (8.8%)

21-Apr-17

188.25 -1.55 (-0.82%)

24-Apr-17

201.35 13.1 (6.96%)

25-Apr-17

202.50 1.15 (0.57%)

26-Apr-17

204.85 2.35 (1.16%)

DELIVERY AVERAGES
3-Day 15.74%
5-Day 14.08%
8-Day 15.04%
14.40
225.30 184.40 208.00
Praj Industries
Add to

ACTIONS

  • Praj Industries closes above 200-Day Moving Average of 82.91 today.
90.35 86.00 88.30 85.65 2.65 3.09
AVERAGE VOLUME
5-Day 394344.00
10-Day 179286.30
30-Day 353552.67
3541067
80.45 80.16 80.97 82.91 24.73 2.43

20-Apr-17

80.40 2 (2.55%)

21-Apr-17

81.25 0.85 (1.06%)

24-Apr-17

81.10 -0.15 (-0.18%)

25-Apr-17

82.50 1.4 (1.73%)

26-Apr-17

85.65 3.15 (3.82%)

DELIVERY AVERAGES
3-Day 45.92%
5-Day 48.87%
8-Day 49.13%
55.87
102.75 68.55 88.69
Muthoot Finance
Add to

ACTIONS

  • Muthoot Finance Block Deal on NSE||Qty: 785,708||Deal Price: 379.45||Value (cr): 29.81||Time: 10:06am
401.00 390.15 400.40 388.95 11.45 2.94
AVERAGE VOLUME
5-Day 1042419.80
10-Day 76111.80
30-Day 841599.63
793900
373.87 363.42 334.35 333.60 14.24 2.85

20-Apr-17

416.55 9.55 (2.35%)

21-Apr-17

406.45 -10.1 (-2.42%)

24-Apr-17

395.15 -11.3 (-2.78%)

25-Apr-17

393.95 -1.2 (-0.3%)

26-Apr-17

388.95 -5 (-1.27%)

DELIVERY AVERAGES
3-Day 56.25%
5-Day 49.84%
8-Day 60.49%
59.65
427.80 350.10 397.25
GSFC
Add to

ACTIONS

  • GSFC closes below 30-Day Moving Average of 121.54 today.
124.35 119.30 123.35 120.10 3.25 2.71
AVERAGE VOLUME
5-Day 1282511.20
10-Day 232382.40
30-Day 1036993.47
1458403
122.12 119.53 102.88 95.51 18.55 1.04

20-Apr-17

123.70 8.4 (7.29%)

21-Apr-17

120.15 -3.55 (-2.87%)

24-Apr-17

119.85 -0.3 (-0.25%)

25-Apr-17

121.00 1.15 (0.96%)

26-Apr-17

120.10 -0.9 (-0.74%)

DELIVERY AVERAGES
3-Day 51.70%
5-Day 48.72%
8-Day 48.50%
51.97
144.10 96.10 122.45
FDC
Add to

ACTIONS

  • FDC closes below 30-Day Moving Average of 205.89 today.
202.00 196.00 200.65 195.70 4.95 2.53
AVERAGE VOLUME
5-Day 38995.80
10-Day 91410.10
30-Day 76437.47
59846
204.50 207.08 214.77 209.44 20.25 3.42

20-Apr-17

205.30 -0.85 (-0.41%)

21-Apr-17

204.90 -0.4 (-0.19%)

24-Apr-17

202.25 -2.65 (-1.29%)

25-Apr-17

199.70 -2.55 (-1.26%)

26-Apr-17

195.70 -4 (-2%)

DELIVERY AVERAGES
3-Day 67.73%
5-Day 76.99%
8-Day 71.57%
72.17
234.80 156.60 199.05
Marksans Pharma
Add to
53.65 50.70 52.85 51.55 1.30 2.52
AVERAGE VOLUME
5-Day 3319505.80
10-Day 802801.10
30-Day 4371265.43
3908655
50.78 48.97 46.38 46.05 128.9 5.27

20-Apr-17

53.50 0.35 (0.66%)

21-Apr-17

52.50 -1 (-1.87%)

24-Apr-17

51.05 -1.45 (-2.76%)

25-Apr-17

52.30 1.25 (2.45%)

26-Apr-17

51.55 -0.75 (-1.43%)

DELIVERY AVERAGES
3-Day 37.12%
5-Day 35.95%
8-Day 35.00%
26.14
61.85 41.25 52.67
Indian Bank
Add to
315.80 307.25 314.25 306.90 7.35 2.39
AVERAGE VOLUME
5-Day 5048344.60
10-Day 332091.30
30-Day 1420675.80
2415703
271.35 277.24 249.64 235.27 10.74 1.01

20-Apr-17

257.25 3.95 (1.56%)

21-Apr-17

260.10 2.85 (1.11%)

24-Apr-17

285.10 25 (9.61%)

25-Apr-17

309.85 24.75 (8.68%)

26-Apr-17

306.90 -2.95 (-0.95%)

DELIVERY AVERAGES
3-Day 12.93%
5-Day 13.67%
8-Day 16.98%
10.13
337.55 276.25 313.04
Andhra Bank
Add to
65.95 63.95 65.55 64.10 1.45 2.26
AVERAGE VOLUME
5-Day 3671824.60
10-Day 293766.90
30-Day 3755269.43
6535605
58.21 56.83 54.32 55.65 23.41 0.41

20-Apr-17

60.75 1.45 (2.45%)

21-Apr-17

60.05 -0.7 (-1.15%)

24-Apr-17

60.85 0.8 (1.33%)

25-Apr-17

61.70 0.85 (1.4%)

26-Apr-17

64.10 2.4 (3.89%)

DELIVERY AVERAGES
3-Day 35.71%
5-Day 31.39%
8-Day 29.72%
38.21
70.50 57.70 65.17
UCO Bank
Add to

ACTIONS

  • UCO Bank closes above 200-Day Moving Average of 37.34 today.
39.90 38.65 39.70 38.90 0.80 2.06
AVERAGE VOLUME
5-Day 1927740.80
10-Day 249509.60
30-Day 1184663.17
1066245
36.87 36.69 35.51 37.24 - 0.64

20-Apr-17

37.75 0.5 (1.34%)

21-Apr-17

37.75 0 (0%)

24-Apr-17

40.10 2.35 (6.23%)

25-Apr-17

39.70 -0.4 (-1%)

26-Apr-17

38.90 -0.8 (-2.02%)

DELIVERY AVERAGES
3-Day 39.64%
5-Day 38.60%
8-Day 41.04%
40.64
46.65 31.15 39.45
Syndicate Bank
Add to
76.50 74.10 76.00 74.50 1.50 2.01
AVERAGE VOLUME
5-Day 2305090.80
10-Day 259490.30
30-Day 2052661.57
4027807
70.77 69.87 69.06 70.83 - 0.63

20-Apr-17

72.00 1.05 (1.48%)

21-Apr-17

72.20 0.2 (0.28%)

24-Apr-17

74.00 1.8 (2.49%)

25-Apr-17

74.40 0.4 (0.54%)

26-Apr-17

74.50 0.1 (0.13%)

DELIVERY AVERAGES
3-Day 29.31%
5-Day 27.33%
8-Day 27.45%
30.93
81.95 67.05 75.68
Vijaya Bank
Add to

ACTIONS

  • Vijaya Bank closes above 30-Day Moving Average of 65.23 today.
77.65 75.25 77.00 75.50 1.50 1.99
AVERAGE VOLUME
5-Day 1957005.00
10-Day 212388.80
30-Day 1285870.43
913084
67.97 67.11 53.49 50.20 12.44 1.17

20-Apr-17

68.80 -1.3 (-1.85%)

21-Apr-17

69.40 0.6 (0.87%)

24-Apr-17

75.50 6.1 (8.79%)

25-Apr-17

77.45 1.95 (2.58%)

26-Apr-17

75.50 -1.95 (-2.52%)

DELIVERY AVERAGES
3-Day 35.67%
5-Day 38.82%
8-Day 40.31%
35.42
90.60 60.40 76.54
Oriental Bank
Add to

ACTIONS

  • Buy Oriental Bank of Commerce , Capital First, HDFC Bank: Ashwani Gujral
164.75 157.35 162.75 159.80 2.95 1.85
AVERAGE VOLUME
5-Day 3934176.20
10-Day 328955.60
30-Day 4137159.23
4559071
144.07 135.80 125.31 123.92 38.66 0.42

20-Apr-17

153.65 2.9 (1.92%)

21-Apr-17

153.40 -0.25 (-0.16%)

24-Apr-17

156.50 3.1 (2.02%)

25-Apr-17

155.50 -1 (-0.64%)

26-Apr-17

159.80 4.3 (2.77%)

DELIVERY AVERAGES
3-Day 26.65%
5-Day 21.32%
8-Day 19.90%
23.49
175.75 143.85 160.72
Greaves Cotton
Add to
173.70 167.90 171.50 168.40 3.10 1.84
AVERAGE VOLUME
5-Day 389683.60
10-Day 47881.20
30-Day 387982.67
416244
166.64 161.67 139.86 139.68 24.33 4.92

20-Apr-17

168.60 2.15 (1.29%)

21-Apr-17

167.25 -1.35 (-0.8%)

24-Apr-17

167.45 0.2 (0.12%)

25-Apr-17

168.60 1.15 (0.69%)

26-Apr-17

168.40 -0.2 (-0.12%)

DELIVERY AVERAGES
3-Day 58.64%
5-Day 55.70%
8-Day 63.54%
56.31
202.05 134.75 171.18
Allahabad Bank
Add to
79.00 75.60 77.70 76.35 1.35 1.77
AVERAGE VOLUME
5-Day 3134091.00
10-Day 253860.00
30-Day 2756489.07
6005707
72.72 72.04 70.95 72.98 - 0.5

20-Apr-17

73.15 0.9 (1.25%)

21-Apr-17

73.25 0.1 (0.14%)

24-Apr-17

74.70 1.45 (1.98%)

25-Apr-17

75.55 0.85 (1.14%)

26-Apr-17

76.35 0.8 (1.06%)

DELIVERY AVERAGES
3-Day 17.87%
5-Day 15.70%
8-Day 14.85%
21.43
83.95 68.75 77.04
Indiabulls Real
Add to
158.90 150.25 156.30 154.05 2.25 1.46
AVERAGE VOLUME
5-Day 34315232.60
10-Day 9443239.00
30-Day 25359033.83
24388558
102.35 92.95 83.03 83.94 601.15 1.23

20-Apr-17

141.30 3.95 (2.88%)

21-Apr-17

143.00 1.7 (1.2%)

24-Apr-17

152.70 9.7 (6.78%)

25-Apr-17

158.15 5.45 (3.57%)

26-Apr-17

154.05 -4.1 (-2.59%)

DELIVERY AVERAGES
3-Day 14.34%
5-Day 13.09%
8-Day 12.55%
20.33
169.45 138.65 154.51
Inox Wind
Add to

ACTIONS

  • Inox Wind closes below 200-Day Moving Average of 194.97 today.
203.30 195.05 197.00 194.60 2.40 1.23
AVERAGE VOLUME
5-Day 860277.60
10-Day 219700.30
30-Day 695560.57
686563
183.59 179.79 191.01 194.97 11.92 2.28

20-Apr-17

204.20 3.1 (1.54%)

21-Apr-17

204.45 0.25 (0.12%)

24-Apr-17

198.40 -6.05 (-2.96%)

25-Apr-17

197.65 -0.75 (-0.38%)

26-Apr-17

194.60 -3.05 (-1.54%)

DELIVERY AVERAGES
3-Day 53.14%
5-Day 50.46%
8-Day 52.36%
60.14
233.50 155.70 199.21
Chambal Fert
Add to
100.85 96.40 99.40 98.25 1.15 1.17
AVERAGE VOLUME
5-Day 2166927.80
10-Day 329994.90
30-Day 1075102.13
1636404
85.83 83.81 73.47 71.51 11.23 1.78

20-Apr-17

92.10 7.95 (9.45%)

21-Apr-17

93.05 0.95 (1.03%)

24-Apr-17

96.05 3 (3.22%)

25-Apr-17

96.00 -0.05 (-0.05%)

26-Apr-17

98.25 2.25 (2.34%)

DELIVERY AVERAGES
3-Day 45.09%
5-Day 42.53%
8-Day 42.18%
46.86
117.90 78.60 99.19
Gujarat Gas
Add to

ACTIONS

  • Sell Gujarat Gas; target of Rs 735: Motilal Oswal
855.00 835.00 841.65 832.75 8.90 1.07
AVERAGE VOLUME
5-Day 112555.00
10-Day 12216.70
30-Day 158003.90
37037
775.01 720.50 613.08 610.93 46.71 5.51

20-Apr-17

849.55 -5.45 (-0.64%)

21-Apr-17

830.75 -18.8 (-2.21%)

24-Apr-17

829.35 -1.4 (-0.17%)

25-Apr-17

843.65 14.3 (1.72%)

26-Apr-17

832.75 -10.9 (-1.29%)

DELIVERY AVERAGES
3-Day 74.31%
5-Day 66.74%
8-Day 63.20%
68.49
999.30 666.20 847.09
Guj Flourochem
Add to

ACTIONS

  • Buy Gujarat Fluorochemicals, Sun TV Network, Rural Electrification Corporation: Ashwani Gujral
720.00 705.10 717.45 710.15 7.30 1.03
AVERAGE VOLUME
5-Day 73745.20
10-Day 11600.60
30-Day 155706.83
63436
687.62 620.66 539.06 550.50 63.6 2.71

20-Apr-17

719.85 3.85 (0.54%)

21-Apr-17

713.50 -6.35 (-0.88%)

24-Apr-17

712.35 -1.15 (-0.16%)

25-Apr-17

715.80 3.45 (0.48%)

26-Apr-17

710.15 -5.65 (-0.79%)

DELIVERY AVERAGES
3-Day 50.77%
5-Day 51.82%
8-Day 52.68%
47.08
852.15 568.15 714.30
NIIT Tech
Add to

ACTIONS

  • NIIT Tech closes above 30-Day,200-Day Moving Average today.
468.00 443.30 463.10 458.55 4.55 0.99
AVERAGE VOLUME
5-Day 471249.40
10-Day 27018.50
30-Day 270282.40
501930
426.64 423.86 421.88 425.43 25.87 2.48

20-Apr-17

426.25 4.2 (1%)

21-Apr-17

424.55 -1.7 (-0.4%)

24-Apr-17

429.10 4.55 (1.07%)

25-Apr-17

436.45 7.35 (1.71%)

26-Apr-17

458.55 22.1 (5.06%)

DELIVERY AVERAGES
3-Day 48.17%
5-Day 47.19%
8-Day 48.42%
49.94
504.40 412.70 457.21
VIP Industries
Add to

ACTIONS

  • VIP Industries Block Deal on NSE||Qty: 300,000||Deal Price: 191.00||Value (cr): 5.73||Time: 10:39am
199.90 192.40 197.90 196.10 1.80 0.92
AVERAGE VOLUME
5-Day 377856.80
10-Day 58146.80
30-Day 1036058.47
199354
189.29 173.12 143.27 139.21 39.03 8.32

20-Apr-17

194.90 1.95 (1.01%)

21-Apr-17

199.35 4.45 (2.28%)

24-Apr-17

198.70 -0.65 (-0.33%)

25-Apr-17

201.30 2.6 (1.31%)

26-Apr-17

196.10 -5.2 (-2.58%)

DELIVERY AVERAGES
3-Day 28.09%
5-Day 29.27%
8-Day 39.90%
32.84
235.30 156.90 196.14
Balrampur Chini
Add to

ACTIONS

  • Balrampur Chini Block Deal on NSE||Qty: 591,803||Deal Price: 167.30||Value (cr): 9.90||Time: 09:23am
168.20 165.20 166.40 164.95 1.45 0.88
AVERAGE VOLUME
5-Day 1617929.80
10-Day 225909.70
30-Day 1145616.50
1279287
152.05 152.46 132.89 129.41 7.97 3.18

20-Apr-17

159.95 8 (5.26%)

21-Apr-17

165.90 5.95 (3.72%)

24-Apr-17

166.10 0.2 (0.12%)

25-Apr-17

168.30 2.2 (1.32%)

26-Apr-17

164.95 -3.35 (-1.99%)

DELIVERY AVERAGES
3-Day 39.72%
5-Day 44.92%
8-Day 46.40%
53.88
197.90 132.00 166.31
Raymond
Add to
772.95 748.00 763.70 757.50 6.20 0.82
AVERAGE VOLUME
5-Day 773294.60
10-Day 241155.10
30-Day 645746.90
257978
668.23 631.19 565.75 535.26 144.64 3.79

20-Apr-17

735.25 1.6 (0.22%)

21-Apr-17

758.85 23.6 (3.21%)

24-Apr-17

754.40 -4.45 (-0.59%)

25-Apr-17

761.95 7.55 (1%)

26-Apr-17

757.50 -4.45 (-0.58%)

DELIVERY AVERAGES
3-Day 27.89%
5-Day 24.31%
8-Day 25.29%
20.32
909.00 606.00 759.88
Suven Life Sci
Add to

ACTIONS

  • Suven Life Sci closes below 200-Day Moving Average of 184.29 today.
184.70 180.30 182.70 181.30 1.40 0.77
AVERAGE VOLUME
5-Day 429127.60
10-Day 134097.50
30-Day 365947.50
186156
175.15 174.20 179.31 184.29 20.1 3.73

20-Apr-17

188.60 1.95 (1.04%)

21-Apr-17

191.35 2.75 (1.46%)

24-Apr-17

188.35 -3 (-1.57%)

25-Apr-17

185.00 -3.35 (-1.78%)

26-Apr-17

181.30 -3.7 (-2%)

DELIVERY AVERAGES
3-Day 55.92%
5-Day 46.67%
8-Day 46.74%
77.09
217.55 145.05 182.59
Godrej Prop
Add to
465.95 452.10 458.55 455.25 3.30 0.72
AVERAGE VOLUME
5-Day 315207.80
10-Day 54923.90
30-Day 420640.33
136866
417.53 395.70 352.18 354.25 67.14 4.72

20-Apr-17

466.85 18.2 (4.06%)

21-Apr-17

469.15 2.3 (0.49%)

24-Apr-17

473.85 4.7 (1%)

25-Apr-17

470.40 -3.45 (-0.73%)

26-Apr-17

455.25 -15.15 (-3.22%)

DELIVERY AVERAGES
3-Day 53.83%
5-Day 52.52%
8-Day 47.45%
52.81
546.30 364.20 457.37
GNFC
Add to
299.00 291.50 297.10 295.85 1.25 0.42
AVERAGE VOLUME
5-Day 1138502.80
10-Day 201587.70
30-Day 726945.20
448475
274.74 270.81 237.51 216.99 12.09 1.73

20-Apr-17

296.00 14.85 (5.28%)

21-Apr-17

293.20 -2.8 (-0.95%)

24-Apr-17

289.35 -3.85 (-1.31%)

25-Apr-17

298.60 9.25 (3.2%)

26-Apr-17

295.85 -2.75 (-0.92%)

DELIVERY AVERAGES
3-Day 43.87%
5-Day 45.30%
8-Day 44.05%
36.03
355.00 236.70 296.07
ILandFS Trans
Add to
117.05 113.70 114.75 114.40 0.35 0.31
AVERAGE VOLUME
5-Day 596998.60
10-Day 133476.30
30-Day 502406.77
261854
109.98 106.87 105.27 98.15 23.37 0.96

20-Apr-17

115.15 2.6 (2.31%)

21-Apr-17

116.80 1.65 (1.43%)

24-Apr-17

118.35 1.55 (1.33%)

25-Apr-17

116.80 -1.55 (-1.31%)

26-Apr-17

114.40 -2.4 (-2.05%)

DELIVERY AVERAGES
3-Day 55.54%
5-Day 55.50%
8-Day 54.51%
59.19
137.25 91.55 115.35
Reliance Def
Add to
65.45 64.10 65.05 64.95 0.10 0.15
AVERAGE VOLUME
5-Day 3115360.40
10-Day 573299.30
30-Day 3436213.67
1673852
64.28 62.54 58.66 60.13 - 4.09

20-Apr-17

66.10 2.15 (3.36%)

21-Apr-17

65.50 -0.6 (-0.91%)

24-Apr-17

66.85 1.35 (2.06%)

25-Apr-17

65.80 -1.05 (-1.57%)

26-Apr-17

64.95 -0.85 (-1.29%)

DELIVERY AVERAGES
3-Day 23.69%
5-Day 22.99%
8-Day 26.20%
29.60
71.40 58.50 64.81
Firstsource Sol
Add to

ACTIONS

  • Firstsource Sol closes above 50-Day Moving Average of 42.97 today.
44.05 42.95 43.40 43.35 0.05 0.12
AVERAGE VOLUME
5-Day 5501382.00
10-Day 854242.30
30-Day 2385289.67
1793325
41.77 42.97 40.34 41.76 18.31 1.66

20-Apr-17

41.95 1.95 (4.88%)

21-Apr-17

43.70 1.75 (4.17%)

24-Apr-17

43.35 -0.35 (-0.8%)

25-Apr-17

42.65 -0.7 (-1.61%)

26-Apr-17

43.35 0.7 (1.64%)

DELIVERY AVERAGES
3-Day 40.20%
5-Day 41.42%
8-Day 42.65%
48.28
52.00 34.70 43.48
Kaveri Seed
Add to

ACTIONS

  • Kaveri Seed Block Deal on NSE||Qty: 130,918||Deal Price: 570.00||Value (cr): 7.46||Time: 09:54am
571.85 561.05 567.35 566.65 0.70 0.12
AVERAGE VOLUME
5-Day 737258.60
10-Day 79609.30
30-Day 795875.30
467545
548.93 521.93 451.79 434.45 25.13 4.28

20-Apr-17

556.40 4.95 (0.9%)

21-Apr-17

565.35 8.95 (1.61%)

24-Apr-17

572.20 6.85 (1.21%)

25-Apr-17

577.00 4.8 (0.84%)

26-Apr-17

566.65 -10.35 (-1.79%)

DELIVERY AVERAGES
3-Day 39.32%
5-Day 36.89%
8-Day 33.28%
34.71
623.30 510.00 566.86
Central Bank
Add to
103.25 102.25 102.55 102.45 0.10 0.10
AVERAGE VOLUME
5-Day 218906.60
10-Day 54202.90
30-Day 1080196.70
101888
101.66 96.41 90.51 93.38 - 1.34

20-Apr-17

102.30 0.5 (0.49%)

21-Apr-17

102.50 0.2 (0.2%)

24-Apr-17

102.15 -0.35 (-0.34%)

25-Apr-17

102.15 0 (0%)

26-Apr-17

102.45 0.3 (0.29%)

DELIVERY AVERAGES
3-Day 42.23%
5-Day 43.38%
8-Day 44.04%
45.83
122.90 82.00 102.70
Karnataka Bank
Add to
156.45 154.05 154.90 154.75 0.15 0.10
AVERAGE VOLUME
5-Day 3351588.60
10-Day 470252.70
30-Day 4244917.13
2401418
145.79 138.71 124.01 123.55 10.41 1.01

20-Apr-17

152.55 0.55 (0.36%)

21-Apr-17

154.60 2.05 (1.34%)

24-Apr-17

155.30 0.7 (0.45%)

25-Apr-17

156.80 1.5 (0.97%)

26-Apr-17

154.75 -2.05 (-1.31%)

DELIVERY AVERAGES
3-Day 29.29%
5-Day 26.46%
8-Day 23.14%
36.96
170.20 139.30 155.13
Religare Enterp
Add to
206.00 202.25 203.40 203.25 0.15 0.07
AVERAGE VOLUME
5-Day 348789.80
10-Day 27161.20
30-Day 276764.13
13837
215.40 221.19 247.23 251.90 - 1.44

20-Apr-17

196.25 -2.25 (-1.13%)

21-Apr-17

209.45 13.2 (6.73%)

24-Apr-17

209.95 0.5 (0.24%)

25-Apr-17

207.10 -2.85 (-1.36%)

26-Apr-17

203.25 -3.85 (-1.86%)

DELIVERY AVERAGES
3-Day 57.73%
5-Day 57.52%
8-Day 57.26%
68.70
243.90 162.60 203.99
Sections
Follow us on
Available On