Moneycontrol

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 23 Jun 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Indiabulls Real
Add to

ACTIONS

  • Keep stoploss at Rs 185 in Indiabulls Real Estate: Prakash Gaba
  • Indiabulls Real Block Deal on NSE||Qty: 356,024||Deal Price: 197.80||Value (cr): 7.04||Time: 09:19am
207.30 190.70 204.45 192.00 12.45 6.48
AVERAGE VOLUME
5-Day 46963644.80
10-Day 7258737.60
30-Day 20244500.93
55180085
177.36 167.28 107.46 101.51 552.57 1.6

19-Jun-17

200.50 2 (1.01%)

20-Jun-17

208.90 8.4 (4.19%)

21-Jun-17

212.85 3.95 (1.89%)

22-Jun-17

192.00 -20.85 (-9.8%)

23-Jun-17

204.45 12.45 (6.48%)

DELIVERY AVERAGES
3-Day 13.76%
5-Day 15.80%
8-Day 15.61%
16.43
211.20 172.80 199.58
Polaris Consult
Add to
261.70 224.70 244.30 234.30 10.00 4.27
AVERAGE VOLUME
5-Day 332130.20
10-Day 49624.90
30-Day 225940.33
1347853
223.70 217.94 183.21 179.35 25.13 3.31

19-Jun-17

236.95 -3.9 (-1.62%)

20-Jun-17

235.95 -1 (-0.42%)

21-Jun-17

231.70 -4.25 (-1.8%)

22-Jun-17

234.30 2.6 (1.12%)

23-Jun-17

244.30 10 (4.27%)

DELIVERY AVERAGES
3-Day 56.26%
5-Day 44.41%
8-Day 35.32%
49.95
281.15 187.45 250.42
GMR Infra
Add to

ACTIONS

  • GMR Infra Block Deal on NSE||Qty: 2,162,836||Deal Price: 21.45||Value (cr): 4.64||Time: 09:17am
21.75 20.35 21.35 20.80 0.55 2.64
AVERAGE VOLUME
5-Day 73334821.00
10-Day 5868907.80
30-Day 58180378.73
68100893
17.40 17.17 14.86 14.44 - 2.25

19-Jun-17

19.30 -0.15 (-0.77%)

20-Jun-17

20.00 0.7 (3.63%)

21-Jun-17

21.35 1.35 (6.75%)

22-Jun-17

20.80 -0.55 (-2.58%)

23-Jun-17

21.35 0.55 (2.64%)

DELIVERY AVERAGES
3-Day 19.92%
5-Day 18.51%
8-Day 19.36%
22.23
22.85 18.75 21.15
Reliance Def
Add to
62.85 60.10 60.80 60.10 0.70 1.16
AVERAGE VOLUME
5-Day 4665149.40
10-Day 522886.30
30-Day 2203683.70
6643849
58.65 61.44 59.09 59.18 - 3.82

19-Jun-17

55.00 -0.45 (-0.81%)

20-Jun-17

56.75 1.75 (3.18%)

21-Jun-17

56.95 0.2 (0.35%)

22-Jun-17

60.10 3.15 (5.53%)

23-Jun-17

60.80 0.7 (1.16%)

DELIVERY AVERAGES
3-Day 21.54%
5-Day 23.14%
8-Day 24.34%
20.98
66.10 54.10 61.38
Religare Enterp
Add to

ACTIONS

  • Religare Enterp closes below 30-Day Moving Average of 185.95 today.
183.00 174.10 179.75 178.25 1.50 0.84
AVERAGE VOLUME
5-Day 16716.40
10-Day 38203.30
30-Day 32612.93
36036
184.67 189.82 225.06 236.07 - 1.27

19-Jun-17

182.15 -0.1 (-0.05%)

20-Jun-17

181.15 -1 (-0.55%)

21-Jun-17

179.50 -1.65 (-0.91%)

22-Jun-17

178.25 -1.25 (-0.7%)

23-Jun-17

179.75 1.5 (0.84%)

DELIVERY AVERAGES
3-Day 48.65%
5-Day 52.73%
8-Day 56.46%
64.01
213.90 142.60 177.92
TTK Prestige
Add to

ACTIONS

  • TTK Prestige Block Deal on BSE||Qty: 22,592||Deal Price: 6,740.00||Value (cr): 15.23||Time: 11:23am
6,719.00 6,600.50 6,708.50 6,677.35 31.15 0.47
AVERAGE VOLUME
5-Day 4133.00
10-Day 262.30
30-Day 9091.83
3606
6590.17 6536.18 5931.17 5798.65 54.66 9.05

19-Jun-17

6687.95 -4.25 (-0.06%)

20-Jun-17

6713.90 25.95 (0.39%)

21-Jun-17

6643.65 -70.25 (-1.05%)

22-Jun-17

6677.35 33.7 (0.51%)

23-Jun-17

6708.50 31.15 (0.47%)

DELIVERY AVERAGES
3-Day 64.66%
5-Day 62.90%
8-Day 69.91%
64.21
8,012.80 5,341.90 6701.58
FDC
Add to

ACTIONS

  • FDC closes above 30-Day Moving Average of 183.23 today.
184.75 181.50 183.90 183.10 0.80 0.44
AVERAGE VOLUME
5-Day 80796.60
10-Day 3329.50
30-Day 45012.00
15066
182.96 188.55 205.13 208.92 17.48 2.66

19-Jun-17

186.60 4.4 (2.41%)

20-Jun-17

184.50 -2.1 (-1.13%)

21-Jun-17

186.55 2.05 (1.11%)

22-Jun-17

183.10 -3.45 (-1.85%)

23-Jun-17

183.90 0.8 (0.44%)

DELIVERY AVERAGES
3-Day 94.31%
5-Day 91.05%
8-Day 89.88%
71.76
219.70 146.50 183.07
AstraZeneca
Add to

ACTIONS

  • AstraZeneca has hit 52wk low of Rs 908.00 on NSE
924.85 915.00 920.05 916.55 3.50 0.38
AVERAGE VOLUME
5-Day 8096.80
10-Day 787.10
30-Day 14885.33
10233
937.76 959.58 950.40 956.55 94.07 12.75

19-Jun-17

919.25 -6.15 (-0.66%)

20-Jun-17

915.75 -3.5 (-0.38%)

21-Jun-17

929.00 13.25 (1.45%)

22-Jun-17

916.55 -12.45 (-1.34%)

23-Jun-17

920.05 3.5 (0.38%)

DELIVERY AVERAGES
3-Day 77.02%
5-Day 40.51%
8-Day 43.18%
62.85
1,099.85 733.25 920.76
Kaveri Seed
Add to

ACTIONS

  • Stay invested in Kaveri Seed Company: Sharmila Joshi
645.00 611.10 634.80 633.70 1.10 0.17
AVERAGE VOLUME
5-Day 652005.80
10-Day 55983.30
30-Day 897360.27
740265
603.13 585.28 503.55 475.63 55.88 4.41

19-Jun-17

637.30 -19.4 (-2.95%)

20-Jun-17

624.10 -13.2 (-2.07%)

21-Jun-17

635.60 11.5 (1.84%)

22-Jun-17

633.70 -1.9 (-0.3%)

23-Jun-17

634.80 1.1 (0.17%)

DELIVERY AVERAGES
3-Day 29.23%
5-Day 30.90%
8-Day 33.65%
23.62
697.05 570.35 626.07
SE Investments
Add to

ACTIONS

  • SE Investments has hit 52wk low of Rs 146.35 on NSE
155.10 155.00 155.00 154.85 0.15 0.10
AVERAGE VOLUME
5-Day 399.60
10-Day 2943.80
30-Day 10979.90
213
161.34 169.07 180.68 192.56 12.25 1.12

19-Jun-17

156.20 -2.65 (-1.67%)

20-Jun-17

159.10 2.9 (1.86%)

21-Jun-17

157.25 -1.85 (-1.16%)

22-Jun-17

154.85 -2.4 (-1.53%)

23-Jun-17

155.00 0.15 (0.1%)

DELIVERY AVERAGES
3-Day 58.05%
5-Day 66.67%
8-Day 2.29%
48.11
185.80 123.90 155.04
Lakshmi Vilas
Add to
201.75 196.00 200.40 200.25 0.15 0.07
AVERAGE VOLUME
5-Day 1176564.40
10-Day 148035.70
30-Day 704112.70
693746
190.79 187.24 162.43 159.96 14.98 2.06

19-Jun-17

197.25 -0.55 (-0.28%)

20-Jun-17

193.85 -3.4 (-1.72%)

21-Jun-17

201.95 8.1 (4.18%)

22-Jun-17

200.25 -1.7 (-0.84%)

23-Jun-17

200.40 0.15 (0.07%)

DELIVERY AVERAGES
3-Day 50.22%
5-Day 49.25%
8-Day 46.39%
50.72
240.30 160.20 198.73
Guj Mineral
Add to

ACTIONS

  • Buy GMDC, Marico: Mitessh Thakkar
  • Guj Mineral Block Deal on NSE||Qty: 427,537||Deal Price: 134.85||Value (cr): 5.77||Time: 09:24am
148.45 142.00 143.95 143.90 0.05 0.03
AVERAGE VOLUME
5-Day 646408.80
10-Day 152866.10
30-Day 958070.40
593053
138.96 133.36 117.68 112.70 14.11 1.24

19-Jun-17

155.40 -0.7 (-0.45%)

20-Jun-17

151.60 -3.8 (-2.45%)

21-Jun-17

146.50 -5.1 (-3.36%)

22-Jun-17

143.90 -2.6 (-1.77%)

23-Jun-17

143.95 0.05 (0.03%)

DELIVERY AVERAGES
3-Day 47.39%
5-Day 48.13%
8-Day 46.94%
39.59
172.65 115.15 144.76
Sections
Follow us on
Available On