Moneycontrol

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 23 Oct 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Guj Mineral
Add to

ACTIONS

  • Guj Mineral closes above 30-Day Moving Average of 145.55 today.
176.70 155.75 174.20 155.45 18.75 12.06
AVERAGE VOLUME
5-Day 1459641.20
10-Day 190451.50
30-Day 496401.77
4992113
147.02 144.36 137.94 131.73 15.72 1.39

16-Oct-17

145.70 -3 (-2.02%)

17-Oct-17

146.90 1.2 (0.82%)

18-Oct-17

155.60 8.7 (5.92%)

19-Oct-17

155.45 -0.15 (-0.1%)

23-Oct-17

174.20 18.75 (12.06%)

DELIVERY AVERAGES
3-Day 48.65%
5-Day 46.13%
8-Day 49.02%
49.26
186.50 124.40 169.16
MOIL
Add to
284.00 253.00 271.50 246.95 24.55 9.94
AVERAGE VOLUME
5-Day 3059627.20
10-Day 277046.90
30-Day 1134025.10
8368127
204.43 194.83 173.59 175.95 20.29 2.58

16-Oct-17

207.30 -0.15 (-0.07%)

17-Oct-17

205.85 -1.45 (-0.7%)

18-Oct-17

231.15 25.3 (12.29%)

19-Oct-17

246.95 15.8 (6.84%)

23-Oct-17

271.50 24.55 (9.94%)

DELIVERY AVERAGES
3-Day 35.71%
5-Day 43.90%
8-Day 46.14%
31.57
296.30 197.60 268.74
GNFC
Add to

ACTIONS

  • GNFC Block Deal on NSE||Qty: 127,070||Deal Price: 405.80||Value (cr): 5.16||Time: 09:33am
519.70 479.00 513.90 472.60 41.30 8.74
AVERAGE VOLUME
5-Day 3414485.60
10-Day 729053.60
30-Day 2373167.77
7473826
363.73 334.19 303.46 291.79 14.87 2.1

16-Oct-17

435.10 5.65 (1.32%)

17-Oct-17

433.90 -1.2 (-0.28%)

18-Oct-17

443.75 9.85 (2.27%)

19-Oct-17

472.60 28.85 (6.5%)

23-Oct-17

513.90 41.3 (8.74%)

DELIVERY AVERAGES
3-Day 21.00%
5-Day 19.27%
8-Day 19.84%
20.54
567.10 378.10 501.11
Sobha
Add to

ACTIONS

  • Buy Sobha, Godrej Properties, GMDC: Ashwani Gujral
554.70 475.60 514.15 473.15 41.00 8.67
AVERAGE VOLUME
5-Day 692276.80
10-Day 103433.50
30-Day 421367.33
1987361
419.25 406.41 391.17 363.03 33.41 1.97

16-Oct-17

469.55 5.3 (1.14%)

17-Oct-17

464.00 -5.55 (-1.18%)

18-Oct-17

466.75 2.75 (0.59%)

19-Oct-17

473.15 6.4 (1.37%)

23-Oct-17

514.15 41 (8.67%)

DELIVERY AVERAGES
3-Day 31.10%
5-Day 27.67%
8-Day 21.10%
49.50
567.75 378.55 517.42
GE Power India
Add to

ACTIONS

  • GE Power India closes above 30-Day,50-Day Moving Average today.
714.90 673.60 693.00 650.40 42.60 6.55
AVERAGE VOLUME
5-Day 18161.60
10-Day 1914.40
30-Day 26009.57
57931
657.97 660.33 644.67 629.51 63 5.61

16-Oct-17

658.65 -5.6 (-0.84%)

17-Oct-17

653.00 -5.65 (-0.86%)

18-Oct-17

653.75 0.75 (0.11%)

19-Oct-17

650.40 -3.35 (-0.51%)

23-Oct-17

693.00 42.6 (6.55%)

DELIVERY AVERAGES
3-Day 33.05%
5-Day 41.47%
8-Day 53.32%
77.72
780.45 520.35 694.32
PTC India Fin
Add to

ACTIONS

  • PTC India Fin closes above 30-Day Moving Average of 39.32 today.
40.80 38.70 40.45 38.60 1.85 4.79
AVERAGE VOLUME
5-Day 2110683.60
10-Day 285467.40
30-Day 4018142.47
5543964
39.32 38.54 41.46 41.32 7.28 1.07

16-Oct-17

38.25 -0.15 (-0.39%)

17-Oct-17

38.15 -0.1 (-0.26%)

18-Oct-17

38.75 0.6 (1.57%)

19-Oct-17

38.60 -0.15 (-0.39%)

23-Oct-17

40.45 1.85 (4.79%)

DELIVERY AVERAGES
3-Day 62.58%
5-Day 57.81%
8-Day 52.46%
67.41
46.30 30.90 40.01
Radico Khaitan
Add to

ACTIONS

  • Buy Radico Khaitan, Kotak Mahindra Bank, PVR,Torrent Power; sell Max Financial: Mitessh Thakkar
229.30 219.40 224.30 215.25 9.05 4.20
AVERAGE VOLUME
5-Day 4070666.00
10-Day 407434.20
30-Day 1774597.43
2868686
177.26 170.29 141.33 136.75 35.43 2.9

16-Oct-17

214.75 28.1 (15.05%)

17-Oct-17

214.85 0.1 (0.05%)

18-Oct-17

211.95 -2.9 (-1.35%)

19-Oct-17

215.25 3.3 (1.56%)

23-Oct-17

224.30 9.05 (4.2%)

DELIVERY AVERAGES
3-Day 28.87%
5-Day 30.88%
8-Day 33.74%
29.17
258.30 172.20 224.16
Delta Corp
Add to
238.30 228.70 236.55 227.60 8.95 3.93
AVERAGE VOLUME
5-Day 4089563.40
10-Day 1069356.60
30-Day 4716919.30
4900727
207.79 196.41 175.86 165.69 109.01 6.6

16-Oct-17

227.75 -0.55 (-0.24%)

17-Oct-17

223.20 -4.55 (-2%)

18-Oct-17

230.00 6.8 (3.05%)

19-Oct-17

227.60 -2.4 (-1.04%)

23-Oct-17

236.55 8.95 (3.93%)

DELIVERY AVERAGES
3-Day 35.27%
5-Day 30.87%
8-Day 28.22%
54.25
273.10 182.10 234.99
GSFC
Add to

ACTIONS

  • GSFC closes above 30-Day Moving Average of 137.24 today.
143.20 136.00 142.55 137.70 4.85 3.52
AVERAGE VOLUME
5-Day 2656209.00
10-Day 570707.90
30-Day 2524585.80
4493419
136.76 136.81 130.00 125.76 13.73 0.86

16-Oct-17

134.85 -0.3 (-0.22%)

17-Oct-17

136.70 1.85 (1.37%)

18-Oct-17

137.00 0.3 (0.22%)

19-Oct-17

137.70 0.7 (0.51%)

23-Oct-17

142.55 4.85 (3.52%)

DELIVERY AVERAGES
3-Day 33.59%
5-Day 33.92%
8-Day 30.21%
42.02
151.45 123.95 140.05
Godrej Prop
Add to
665.00 637.35 661.50 642.90 18.60 2.89
AVERAGE VOLUME
5-Day 192906.80
10-Day 26232.50
30-Day 248677.43
518201
624.65 591.65 523.09 479.70 95.04 7.36

16-Oct-17

640.55 5.65 (0.89%)

17-Oct-17

635.60 -4.95 (-0.77%)

18-Oct-17

648.50 12.9 (2.03%)

19-Oct-17

642.90 -5.6 (-0.86%)

23-Oct-17

661.50 18.6 (2.89%)

DELIVERY AVERAGES
3-Day 53.03%
5-Day 55.27%
8-Day 48.78%
67.21
771.45 514.35 660.44
Indian Bank
Add to

ACTIONS

  • Indian Bank Block Deal on BSE||Qty: 600,000||Deal Price: 274.00||Value (cr): 16.44||Time: 10:58am
265.25 258.00 264.10 258.05 6.05 2.34
AVERAGE VOLUME
5-Day 607115.80
10-Day 106751.20
30-Day 655425.70
854137
271.92 279.39 295.49 289.01 8.63 0.88

16-Oct-17

270.90 -2.15 (-0.79%)

17-Oct-17

271.25 0.35 (0.13%)

18-Oct-17

263.10 -8.15 (-3%)

19-Oct-17

258.05 -5.05 (-1.92%)

23-Oct-17

264.10 6.05 (2.34%)

DELIVERY AVERAGES
3-Day 38.59%
5-Day 36.00%
8-Day 34.66%
48.02
283.85 232.25 262.61
Prism Cement
Add to

ACTIONS

  • Prism Cement closes above 50-Day Moving Average of 109.62 today.
114.95 108.10 112.30 109.85 2.45 2.23
AVERAGE VOLUME
5-Day 128014.40
10-Day 20528.40
30-Day 148192.57
130635
107.59 109.11 112.95 108.04 303.51 5.91

16-Oct-17

108.85 1.55 (1.44%)

17-Oct-17

110.35 1.5 (1.38%)

18-Oct-17

109.75 -0.6 (-0.54%)

19-Oct-17

109.85 0.1 (0.09%)

23-Oct-17

112.30 2.45 (2.23%)

DELIVERY AVERAGES
3-Day 70.40%
5-Day 64.39%
8-Day 56.18%
71.20
131.80 87.90 111.05
India Cements
Add to

ACTIONS

  • India Cements closes above 50-Day,200-Day Moving Average today.
182.80 178.00 181.15 177.55 3.60 2.03
AVERAGE VOLUME
5-Day 2196031.20
10-Day 238542.30
30-Day 3780843.73
1912474
181.31 180.75 191.04 180.99 35.24 1.09

16-Oct-17

178.85 -1.2 (-0.67%)

17-Oct-17

181.75 2.9 (1.62%)

18-Oct-17

181.15 -0.6 (-0.33%)

19-Oct-17

177.55 -3.6 (-1.99%)

23-Oct-17

181.15 3.6 (2.03%)

DELIVERY AVERAGES
3-Day 25.92%
5-Day 21.74%
8-Day 19.58%
41.88
195.30 159.80 180.00
Balrampur Chini
Add to

ACTIONS

  • Balrampur Chini closes above 150-Day Moving Average of 158.83 today.
164.50 161.00 163.90 160.70 3.20 1.99
AVERAGE VOLUME
5-Day 1061902.60
10-Day 162887.90
30-Day 1356662.30
1610234
165.31 166.61 159.33 156.24 6.4 2.5

16-Oct-17

159.30 -2.5 (-1.55%)

17-Oct-17

159.50 0.2 (0.13%)

18-Oct-17

162.20 2.7 (1.69%)

19-Oct-17

160.70 -1.5 (-0.92%)

23-Oct-17

163.90 3.2 (1.99%)

DELIVERY AVERAGES
3-Day 49.32%
5-Day 42.93%
8-Day 34.80%
54.37
176.75 144.65 162.68
BEML
Add to

ACTIONS

  • BEML closes below 30-Day,50-Day Moving Average today.
1,733.95 1,690.20 1,723.60 1,691.00 32.60 1.93
AVERAGE VOLUME
5-Day 887456.20
10-Day 51350.90
30-Day 924211.07
564744
1752.48 1759.15 1530.55 1456.32 67.46 3.29

16-Oct-17

1727.85 6.55 (0.38%)

17-Oct-17

1778.95 51.1 (2.96%)

18-Oct-17

1731.75 -47.2 (-2.65%)

19-Oct-17

1691.00 -40.75 (-2.35%)

23-Oct-17

1723.60 32.6 (1.93%)

DELIVERY AVERAGES
3-Day 13.18%
5-Day 12.36%
8-Day 12.91%
23.81
1,860.10 1,521.90 1714.22
Deepak Fert
Add to

ACTIONS

  • Buy Deepak Fertilizers, Kolte Patil Developers, PVR: Ashwani Gujral
464.00 438.85 447.25 438.85 8.40 1.91
AVERAGE VOLUME
5-Day 248051.80
10-Day 83653.90
30-Day 298161.83
439879
394.79 385.25 312.46 297.29 28.58 2.28

16-Oct-17

440.45 5.3 (1.22%)

17-Oct-17

439.55 -0.9 (-0.2%)

18-Oct-17

437.75 -1.8 (-0.41%)

19-Oct-17

438.85 1.1 (0.25%)

23-Oct-17

447.25 8.4 (1.91%)

DELIVERY AVERAGES
3-Day 30.73%
5-Day 27.38%
8-Day 27.12%
37.86
526.60 351.10 450.07
Raymond
Add to
913.45 889.30 907.75 892.55 15.20 1.70
AVERAGE VOLUME
5-Day 655218.00
10-Day 63263.80
30-Day 737255.07
610962
855.45 823.22 761.85 706.13 144.78 4.55

16-Oct-17

855.60 7.35 (0.87%)

17-Oct-17

861.15 5.55 (0.65%)

18-Oct-17

885.50 24.35 (2.83%)

19-Oct-17

892.55 7.05 (0.8%)

23-Oct-17

907.75 15.2 (1.7%)

DELIVERY AVERAGES
3-Day 25.76%
5-Day 23.89%
8-Day 24.80%
26.47
981.80 803.30 900.54
Orissa Minerals
Add to

ACTIONS

  • Orissa Minerals closes below 30-Day Moving Average of 1777.54 today.
1,769.95 1,712.00 1,751.35 1,723.20 28.15 1.63
AVERAGE VOLUME
5-Day 4722.80
10-Day 1453.90
30-Day 6862.90
6809
1771.92 1764.84 1935.67 2016.81 338.1 1.25

16-Oct-17

1708.40 -49.75 (-2.83%)

17-Oct-17

1726.75 18.35 (1.07%)

18-Oct-17

1724.55 -2.2 (-0.13%)

19-Oct-17

1723.20 -1.35 (-0.08%)

23-Oct-17

1751.35 28.15 (1.63%)

DELIVERY AVERAGES
3-Day 57.16%
5-Day 53.06%
8-Day 47.81%
66.94
2,067.80 1,378.60 1744.77
HFCL
Add to

ACTIONS

  • HFCL closes above 30-Day Moving Average of 27.60 today.
28.90 28.15 28.55 28.10 0.45 1.60
AVERAGE VOLUME
5-Day 8474988.60
10-Day 2280956.30
30-Day 18745818.03
5379386
27.69 23.89 17.50 16.53 34.4 3.39

16-Oct-17

26.05 0.05 (0.19%)

17-Oct-17

27.35 1.3 (4.99%)

18-Oct-17

27.75 0.4 (1.46%)

19-Oct-17

28.10 0.35 (1.26%)

23-Oct-17

28.55 0.45 (1.6%)

DELIVERY AVERAGES
3-Day 51.59%
5-Day 45.48%
8-Day 47.71%
65.40
25.60 23.20 28.59
Tata Elxsi
Add to

ACTIONS

  • Tata Elxsi closes above 50-Day Moving Average of 847.88 today.
855.40 821.20 850.00 837.30 12.70 1.52
AVERAGE VOLUME
5-Day 267860.40
10-Day 50615.00
30-Day 530634.97
293889
855.52 847.88 804.94 785.87 29.23 9.47

16-Oct-17

856.15 -6.25 (-0.72%)

17-Oct-17

849.20 -6.95 (-0.81%)

18-Oct-17

848.50 -0.7 (-0.08%)

19-Oct-17

837.30 -11.2 (-1.32%)

23-Oct-17

850.00 12.7 (1.52%)

DELIVERY AVERAGES
3-Day 25.15%
5-Day 23.80%
8-Day 18.62%
42.54
921.00 753.60 841.63
Hind Constr
Add to
34.15 32.75 33.60 33.10 0.50 1.51
AVERAGE VOLUME
5-Day 3287818.80
10-Day 687649.60
30-Day 6055630.73
5264715
34.53 34.69 39.38 39.87 54.19 1.27

16-Oct-17

33.50 -0.3 (-0.89%)

17-Oct-17

33.35 -0.15 (-0.45%)

18-Oct-17

33.45 0.1 (0.3%)

19-Oct-17

33.10 -0.35 (-1.05%)

23-Oct-17

33.60 0.5 (1.51%)

DELIVERY AVERAGES
3-Day 24.16%
5-Day 22.24%
8-Day 24.95%
44.16
36.40 29.80 33.52
Polaris Consult
Add to

ACTIONS

  • Polaris Consult closes below 30-Day Moving Average of 229.59 today.
230.50 217.60 227.25 224.15 3.10 1.38
AVERAGE VOLUME
5-Day 50132.60
10-Day 3535.70
30-Day 66834.03
99353
228.61 232.82 222.48 208.77 25.97 3.06

16-Oct-17

229.40 -0.65 (-0.28%)

17-Oct-17

230.75 1.35 (0.59%)

18-Oct-17

226.60 -4.15 (-1.8%)

19-Oct-17

224.15 -2.45 (-1.08%)

23-Oct-17

227.25 3.1 (1.38%)

DELIVERY AVERAGES
3-Day 70.57%
5-Day 71.07%
8-Day 61.84%
83.99
268.95 179.35 225.87
TTK Prestige
Add to

ACTIONS

  • TTK Prestige closes above 200-Day Moving Average of 6178.92 today.
6,195.50 6,051.15 6,182.75 6,098.60 84.15 1.38
AVERAGE VOLUME
5-Day 3109.00
10-Day 295.00
30-Day 3157.57
5368
6233.27 6256.64 6343.65 6178.92 28.22 8.35

16-Oct-17

6172.50 159.9 (2.66%)

17-Oct-17

6131.85 -40.65 (-0.66%)

18-Oct-17

6149.50 17.65 (0.29%)

19-Oct-17

6098.60 -50.9 (-0.83%)

23-Oct-17

6182.75 84.15 (1.38%)

DELIVERY AVERAGES
3-Day 63.31%
5-Day 59.38%
8-Day 57.41%
77.37
7,318.30 4,878.90 6157.96
Reliance Naval
Add to

ACTIONS

  • Hold Reliance Naval and Engineering; target of Rs 56: ICICI Direct
52.50 50.90 51.70 51.05 0.65 1.27
AVERAGE VOLUME
5-Day 1009616.60
10-Day 166680.30
30-Day 1423120.23
1839125
53.89 54.08 59.12 58.89 - 3.25

16-Oct-17

51.50 -1.4 (-2.65%)

17-Oct-17

51.20 -0.3 (-0.58%)

18-Oct-17

51.00 -0.2 (-0.39%)

19-Oct-17

51.05 0.05 (0.1%)

23-Oct-17

51.70 0.65 (1.27%)

DELIVERY AVERAGES
3-Day 31.97%
5-Day 29.13%
8-Day 24.19%
45.41
56.15 45.95 51.65
Lakshmi Vilas
Add to
155.25 152.55 154.75 153.05 1.70 1.11
AVERAGE VOLUME
5-Day 892296.00
10-Day 202525.30
30-Day 837024.00
874956
152.98 161.45 177.51 170.17 14.33 1.51

16-Oct-17

143.55 3.35 (2.39%)

17-Oct-17

149.75 6.2 (4.32%)

18-Oct-17

152.20 2.45 (1.64%)

19-Oct-17

153.05 0.85 (0.56%)

23-Oct-17

154.75 1.7 (1.11%)

DELIVERY AVERAGES
3-Day 65.04%
5-Day 50.17%
8-Day 44.36%
52.42
183.65 122.45 154.06
Whirlpool
Add to

ACTIONS

  • Hold Whirlpool of India, add on dips: Gaurang Shah
1,450.00 1,403.55 1,429.85 1,415.00 14.85 1.05
AVERAGE VOLUME
5-Day 36050.20
10-Day 11559.20
30-Day 54673.50
29437
1303.18 1253.98 1198.02 1143.50 56.47 12.23

16-Oct-17

1351.50 -3.35 (-0.25%)

17-Oct-17

1364.95 13.45 (1%)

18-Oct-17

1405.50 40.55 (2.97%)

19-Oct-17

1415.00 9.5 (0.68%)

23-Oct-17

1429.85 14.85 (1.05%)

DELIVERY AVERAGES
3-Day 42.68%
5-Day 42.79%
8-Day 71.84%
54.08
1,698.00 1,132.00 1433.46
VIP Industries
Add to

ACTIONS

  • Buy VIP Industries; target of Rs 295: Edelweiss
267.90 260.35 264.85 262.15 2.70 1.03
AVERAGE VOLUME
5-Day 255263.00
10-Day 58169.70
30-Day 689086.57
196921
250.42 235.09 205.28 188.11 44.14 9.38

16-Oct-17

265.65 0.45 (0.17%)

17-Oct-17

262.15 -3.5 (-1.32%)

18-Oct-17

264.95 2.8 (1.07%)

19-Oct-17

262.15 -2.8 (-1.06%)

23-Oct-17

264.85 2.7 (1.03%)

DELIVERY AVERAGES
3-Day 38.10%
5-Day 41.01%
8-Day 38.07%
48.33
314.55 209.75 264.45
Allahabad Bank
Add to
65.90 64.70 65.70 65.10 0.60 0.92
AVERAGE VOLUME
5-Day 1241806.80
10-Day 92624.20
30-Day 2123559.33
1475140
67.90 67.67 71.94 71.12 17.43 0.42

16-Oct-17

66.10 -0.2 (-0.3%)

17-Oct-17

66.35 0.25 (0.38%)

18-Oct-17

65.90 -0.45 (-0.68%)

19-Oct-17

65.10 -0.8 (-1.21%)

23-Oct-17

65.70 0.6 (0.92%)

DELIVERY AVERAGES
3-Day 14.08%
5-Day 14.24%
8-Day 16.48%
39.22
71.60 58.60 65.33
Graphite India
Add to

ACTIONS

  • Graphite India Block Deal on NSE||Qty: 206,646||Deal Price: 478.00||Value (cr): 9.88||Time: 09:18am
472.00 432.80 454.10 450.00 4.10 0.91
AVERAGE VOLUME
5-Day 3202927.60
10-Day 588119.50
30-Day 4755884.03
6956399
386.48 333.93 205.35 178.62 67.88 4.79

16-Oct-17

451.35 -6.1 (-1.33%)

17-Oct-17

439.05 -12.3 (-2.73%)

18-Oct-17

454.70 15.65 (3.56%)

19-Oct-17

450.00 -4.7 (-1.03%)

23-Oct-17

454.10 4.1 (0.91%)

DELIVERY AVERAGES
3-Day 43.42%
5-Day 32.80%
8-Day 32.46%
48.23
472.50 427.50 456.80
Amtek Auto
Add to

ACTIONS

  • Amtek Auto AGM on Sep 29, 2017||Announcement date: Aug 23, 2017
23.20 22.60 22.85 22.65 0.20 0.88
AVERAGE VOLUME
5-Day 733434.80
10-Day 149879.00
30-Day 1005891.40
847650
23.84 24.70 30.28 31.51 - 0.2

16-Oct-17

22.60 -0.05 (-0.22%)

17-Oct-17

22.65 0.05 (0.22%)

18-Oct-17

22.60 -0.05 (-0.22%)

19-Oct-17

22.65 0.05 (0.22%)

23-Oct-17

22.85 0.2 (0.88%)

DELIVERY AVERAGES
3-Day 27.48%
5-Day 31.31%
8-Day 31.94%
64.86
27.15 18.15 22.90
ILandFS Trans
Add to

ACTIONS

  • ILandFS Trans closes above 50-Day Moving Average of 77.99 today.
81.50 78.25 79.85 79.15 0.70 0.88
AVERAGE VOLUME
5-Day 151682.60
10-Day 75912.40
30-Day 273519.47
251678
76.62 77.66 94.95 98.04 10.79 0.93

16-Oct-17

78.05 -1.3 (-1.64%)

17-Oct-17

77.40 -0.65 (-0.83%)

18-Oct-17

77.45 0.05 (0.06%)

19-Oct-17

79.15 1.7 (2.19%)

23-Oct-17

79.85 0.7 (0.88%)

DELIVERY AVERAGES
3-Day 68.63%
5-Day 62.53%
8-Day 49.62%
76.42
94.95 63.35 80.37
Hexaware Tech
Add to

ACTIONS

  • Buy Hexaware Technologies, Reliance Capital: Sandeep Wagle
286.00 280.00 283.70 281.40 2.30 0.82
AVERAGE VOLUME
5-Day 609101.40
10-Day 42701.70
30-Day 707649.77
437493
272.87 271.10 249.23 238.91 20.77 6.37

16-Oct-17

276.90 1.2 (0.44%)

17-Oct-17

280.85 3.95 (1.43%)

18-Oct-17

285.05 4.2 (1.5%)

19-Oct-17

281.40 -3.65 (-1.28%)

23-Oct-17

283.70 2.3 (0.82%)

DELIVERY AVERAGES
3-Day 15.85%
5-Day 17.11%
8-Day 16.63%
26.47
309.50 253.30 283.63
Sterlite Techno
Add to
263.50 255.00 260.55 258.45 2.10 0.81
AVERAGE VOLUME
5-Day 2040190.20
10-Day 1071980.10
30-Day 1929221.77
997821
236.15 231.09 182.62 166.87 56.15 10.74

16-Oct-17

262.45 -6.15 (-2.29%)

17-Oct-17

262.45 0 (0%)

18-Oct-17

257.00 -5.45 (-2.08%)

19-Oct-17

258.45 1.45 (0.56%)

23-Oct-17

260.55 2.1 (0.81%)

DELIVERY AVERAGES
3-Day 26.37%
5-Day 28.43%
8-Day 26.20%
45.74
310.10 206.80 259.18
Andhra Bank
Add to

ACTIONS

  • Andhra Bank closes above 50-Day Moving Average of 54.50 today.
54.80 53.50 54.65 54.25 0.40 0.74
AVERAGE VOLUME
5-Day 2225816.20
10-Day 201506.20
30-Day 5397234.27
2370393
56.47 54.50 57.96 56.61 26.02 0.41

16-Oct-17

55.00 -0.7 (-1.26%)

17-Oct-17

55.50 0.5 (0.91%)

18-Oct-17

55.00 -0.5 (-0.9%)

19-Oct-17

54.25 -0.75 (-1.36%)

23-Oct-17

54.65 0.4 (0.74%)

DELIVERY AVERAGES
3-Day 17.78%
5-Day 23.62%
8-Day 21.55%
46.47
59.65 48.85 54.24
SREI Infra
Add to

ACTIONS

  • SREI Infra closes above 50-Day Moving Average of 113.18 today.
118.00 113.60 115.55 114.70 0.85 0.74
AVERAGE VOLUME
5-Day 1857272.20
10-Day 218934.40
30-Day 2287752.33
1356317
109.04 113.02 107.59 103.06 58.95 2.03

16-Oct-17

109.45 -2.55 (-2.28%)

17-Oct-17

116.20 6.75 (6.17%)

18-Oct-17

116.95 0.75 (0.65%)

19-Oct-17

114.70 -2.25 (-1.92%)

23-Oct-17

115.55 0.85 (0.74%)

DELIVERY AVERAGES
3-Day 30.69%
5-Day 32.45%
8-Day 29.72%
35.94
126.15 103.25 115.70
Escorts
Add to

ACTIONS

  • Escorts Block Deal on NSE||Qty: 121,640||Deal Price: 709.05||Value (cr): 8.62||Time: 09:47am
730.00 717.00 724.65 719.75 4.90 0.68
AVERAGE VOLUME
5-Day 806804.40
10-Day 139474.90
30-Day 1085583.73
562876
677.13 656.26 637.75 578.04 50.43 4.46

16-Oct-17

722.15 11.8 (1.66%)

17-Oct-17

727.40 5.25 (0.73%)

18-Oct-17

733.25 5.85 (0.8%)

19-Oct-17

719.75 -13.5 (-1.84%)

23-Oct-17

724.65 4.9 (0.68%)

DELIVERY AVERAGES
3-Day 39.42%
5-Day 31.14%
8-Day 29.10%
40.25
791.70 647.80 724.59
Firstsource Sol
Add to

ACTIONS

  • Firstsource Sol closes above 150-Day,200-Day Moving Average today.
41.60 40.55 40.95 40.70 0.25 0.61
AVERAGE VOLUME
5-Day 1428402.80
10-Day 524633.20
30-Day 3997792.97
1857332
41.85 39.51 37.72 38.77 13.93 1.4

16-Oct-17

41.60 -0.1 (-0.24%)

17-Oct-17

41.00 -0.6 (-1.44%)

18-Oct-17

40.90 -0.1 (-0.24%)

19-Oct-17

40.70 -0.2 (-0.49%)

23-Oct-17

40.95 0.25 (0.61%)

DELIVERY AVERAGES
3-Day 45.52%
5-Day 47.76%
8-Day 48.11%
63.63
48.80 32.60 41.13
Mcleod
Add to

ACTIONS

  • Mcleod closes below 200-Day Moving Average of 168.76 today.
163.65 159.55 160.90 159.95 0.95 0.59
AVERAGE VOLUME
5-Day 112834.20
10-Day 13049.80
30-Day 118002.90
95121
163.89 168.45 173.71 170.36 38.13 1.01

16-Oct-17

160.00 -1.95 (-1.2%)

17-Oct-17

160.15 0.15 (0.09%)

18-Oct-17

159.65 -0.5 (-0.31%)

19-Oct-17

159.95 0.3 (0.19%)

23-Oct-17

160.90 0.95 (0.59%)

DELIVERY AVERAGES
3-Day 68.84%
5-Day 75.93%
8-Day 74.94%
75.12
191.90 128.00 161.43
Syndicate Bank
Add to

ACTIONS

  • Syndicate Bank closes above 30-Day,50-Day Moving Average today.
68.15 66.40 67.55 67.20 0.35 0.52
AVERAGE VOLUME
5-Day 3443496.80
10-Day 197686.60
30-Day 2159716.43
2373810
65.95 65.38 72.92 71.49 375.28 0.49

16-Oct-17

65.20 -1 (-1.51%)

17-Oct-17

68.25 3.05 (4.68%)

18-Oct-17

68.60 0.35 (0.51%)

19-Oct-17

67.20 -1.4 (-2.04%)

23-Oct-17

67.55 0.35 (0.52%)

DELIVERY AVERAGES
3-Day 12.38%
5-Day 12.11%
8-Day 14.53%
26.18
73.90 60.50 67.41
Gati
Add to

ACTIONS

  • Gati closes above 30-Day,50-Day Moving Average today.
117.85 115.10 115.60 115.05 0.55 0.48
AVERAGE VOLUME
5-Day 427405.80
10-Day 110277.70
30-Day 490542.37
441158
113.39 113.36 125.17 124.59 26.45 1.8

16-Oct-17

115.30 -1.25 (-1.07%)

17-Oct-17

116.25 0.95 (0.82%)

18-Oct-17

115.60 -0.65 (-0.56%)

19-Oct-17

115.05 -0.55 (-0.48%)

23-Oct-17

115.60 0.55 (0.48%)

DELIVERY AVERAGES
3-Day 31.62%
5-Day 29.73%
8-Day 37.93%
58.41
138.05 92.05 116.13
KPIT Tech
Add to

ACTIONS

  • KPIT Tech closes below 200-Day Moving Average of 127.17 today.
128.50 126.20 127.00 126.45 0.55 0.43
AVERAGE VOLUME
5-Day 431687.60
10-Day 87697.90
30-Day 1104715.23
647164
123.69 120.02 124.32 127.10 18.04 1.82

16-Oct-17

128.65 0.4 (0.31%)

17-Oct-17

129.25 0.6 (0.47%)

18-Oct-17

127.90 -1.35 (-1.04%)

19-Oct-17

126.45 -1.45 (-1.13%)

23-Oct-17

127.00 0.55 (0.43%)

DELIVERY AVERAGES
3-Day 35.19%
5-Day 25.80%
8-Day 26.95%
60.55
139.05 113.85 127.05
Oriental Bank
Add to

ACTIONS

  • Oriental Bank closes below 30-Day Moving Average of 126.66 today.
114.20 112.10 113.75 113.30 0.45 0.40
AVERAGE VOLUME
5-Day 1142038.00
10-Day 198867.30
30-Day 1900700.87
1346885
123.17 123.82 141.39 135.86 - 0.31

16-Oct-17

115.10 0.15 (0.13%)

17-Oct-17

115.30 0.2 (0.17%)

18-Oct-17

114.00 -1.3 (-1.13%)

19-Oct-17

113.30 -0.7 (-0.61%)

23-Oct-17

113.75 0.45 (0.4%)

DELIVERY AVERAGES
3-Day 12.12%
5-Day 9.96%
8-Day 13.01%
30.48
124.60 102.00 113.38
TV18 Broadcast
Add to

ACTIONS

  • TV18 Broadcast closes below 30-Day Moving Average of 40.91 today.
40.15 39.45 39.85 39.70 0.15 0.38
AVERAGE VOLUME
5-Day 2311419.20
10-Day 530550.90
30-Day 4507699.83
2263494
40.78 39.48 39.61 39.43 58.6 1.85

16-Oct-17

40.50 -0.05 (-0.12%)

17-Oct-17

40.35 -0.15 (-0.37%)

18-Oct-17

40.20 -0.15 (-0.37%)

19-Oct-17

39.70 -0.5 (-1.24%)

23-Oct-17

39.85 0.15 (0.38%)

DELIVERY AVERAGES
3-Day 34.60%
5-Day 24.76%
8-Day 24.11%
52.53
43.65 35.75 39.78
Jain Irrigation
Add to
94.50 93.30 93.95 93.60 0.35 0.37
AVERAGE VOLUME
5-Day 4246986.00
10-Day 450235.60
30-Day 4198252.67
2704907
98.57 98.07 101.26 99.37 27.55 1.08

16-Oct-17

93.30 0.4 (0.43%)

17-Oct-17

95.15 1.85 (1.98%)

18-Oct-17

94.40 -0.75 (-0.79%)

19-Oct-17

93.60 -0.8 (-0.85%)

23-Oct-17

93.95 0.35 (0.37%)

DELIVERY AVERAGES
3-Day 33.80%
5-Day 42.27%
8-Day 42.29%
59.76
102.95 84.25 93.94
Kaveri Seed
Add to
564.10 551.60 558.60 556.60 2.00 0.36
AVERAGE VOLUME
5-Day 395213.00
10-Day 31759.60
30-Day 567432.53
384156
547.09 547.89 582.89 554.24 29.18 3.61

16-Oct-17

555.55 5.45 (0.99%)

17-Oct-17

570.05 14.5 (2.61%)

18-Oct-17

561.75 -8.3 (-1.46%)

19-Oct-17

556.60 -5.15 (-0.92%)

23-Oct-17

558.60 2 (0.36%)

DELIVERY AVERAGES
3-Day 45.11%
5-Day 26.30%
8-Day 27.82%
36.76
667.90 445.30 556.48
Chambal Fert
Add to
148.90 144.50 146.15 145.65 0.50 0.34
AVERAGE VOLUME
5-Day 292049.40
10-Day 207527.50
30-Day 560950.57
594311
145.99 144.65 123.99 113.33 14.33 2.4

16-Oct-17

144.60 -3.3 (-2.23%)

17-Oct-17

145.05 0.45 (0.31%)

18-Oct-17

145.10 0.05 (0.03%)

19-Oct-17

145.65 0.55 (0.38%)

23-Oct-17

146.15 0.5 (0.34%)

DELIVERY AVERAGES
3-Day 42.60%
5-Day 40.34%
8-Day 42.35%
42.12
174.75 116.55 146.63
Rolta
Add to

ACTIONS

  • Rolta closes below 30-Day Moving Average of 55.69 today.
55.10 54.05 54.20 54.05 0.15 0.28
AVERAGE VOLUME
5-Day 292480.80
10-Day 107792.40
30-Day 559595.53
304546
55.29 54.85 56.71 58.37 9.53 0.23

16-Oct-17

53.15 -1 (-1.85%)

17-Oct-17

53.20 0.05 (0.09%)

18-Oct-17

54.20 1 (1.88%)

19-Oct-17

54.05 -0.15 (-0.28%)

23-Oct-17

54.20 0.15 (0.28%)

DELIVERY AVERAGES
3-Day 65.41%
5-Day 48.07%
8-Day 40.63%
74.91
64.85 43.25 54.53
Jindal Saw
Add to

ACTIONS

  • Jindal Saw AGM on Sep 25, 2017||Announcement date: Aug 03, 2017
117.40 114.00 115.45 115.25 0.20 0.17
AVERAGE VOLUME
5-Day 832070.00
10-Day 302450.80
30-Day 1819562.83
844155
114.90 107.02 91.35 85.28 12.06 0.66

16-Oct-17

119.25 -3.9 (-3.17%)

17-Oct-17

119.00 -0.25 (-0.21%)

18-Oct-17

115.85 -3.15 (-2.65%)

19-Oct-17

115.25 -0.6 (-0.52%)

23-Oct-17

115.45 0.2 (0.17%)

DELIVERY AVERAGES
3-Day 39.06%
5-Day 31.91%
8-Day 31.24%
68.96
138.30 92.20 115.40
Central Bank
Add to
77.45 76.00 76.35 76.25 0.10 0.13
AVERAGE VOLUME
5-Day 356407.80
10-Day 176127.20
30-Day 2560105.63
488984
82.73 82.75 94.26 92.39 - 0.84

16-Oct-17

78.20 -0.6 (-0.76%)

17-Oct-17

78.20 0 (0%)

18-Oct-17

77.35 -0.85 (-1.09%)

19-Oct-17

76.25 -1.1 (-1.42%)

23-Oct-17

76.35 0.1 (0.13%)

DELIVERY AVERAGES
3-Day 34.40%
5-Day 27.35%
8-Day 23.16%
59.61
91.50 61.00 76.58
NIIT Tech
Add to
622.00 608.15 612.35 611.85 0.50 0.08
AVERAGE VOLUME
5-Day 830716.80
10-Day 81440.80
30-Day 584796.53
489875
551.73 529.46 510.88 489.24 14.17 2.81

16-Oct-17

625.80 2.35 (0.38%)

17-Oct-17

633.55 7.75 (1.24%)

18-Oct-17

613.60 -19.95 (-3.15%)

19-Oct-17

611.85 -1.75 (-0.29%)

23-Oct-17

612.35 0.5 (0.08%)

DELIVERY AVERAGES
3-Day 44.92%
5-Day 44.15%
8-Day 37.55%
18.56
673.00 550.70 615.65
Praj Industries
Add to

ACTIONS

  • Praj Industries has hit 52wk low of Rs 61.00 on BSE
69.40 67.15 68.00 67.95 0.05 0.07
AVERAGE VOLUME
5-Day 386703.80
10-Day 159975.80
30-Day 625663.27
454847
69.10 68.83 75.91 77.36 34 1.71

16-Oct-17

68.30 -1.45 (-2.08%)

17-Oct-17

67.40 -0.9 (-1.32%)

18-Oct-17

68.05 0.65 (0.96%)

19-Oct-17

67.95 -0.1 (-0.15%)

23-Oct-17

68.00 0.05 (0.07%)

DELIVERY AVERAGES
3-Day 58.43%
5-Day 47.49%
8-Day 46.34%
63.53
81.50 54.40 67.98
Sections
Follow us on
Available On