• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney master your money
Moneycontrol

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 23 Feb 10:51

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Amtek Auto
Add to

ACTIONS

  • Amtek Auto closes above 30-Day,50-Day Moving Average today.
39.50 36.20 38.60 36.00 2.60 7.22
AVERAGE VOLUME
5-Day 1608317.00
10-Day 361819.30
30-Day 1864242.13
4118968
34.91 34.46 40.48 39.35 - 0.2

16-Feb-17

34.05 -0.45 (-1.3%)

17-Feb-17

34.10 0.05 (0.15%)

20-Feb-17

36.00 1.9 (5.57%)

21-Feb-17

35.60 -0.4 (-1.11%)

22-Feb-17

36.00 0.4 (1.12%)

DELIVERY AVERAGES
3-Day 42.71%
5-Day 41.88%
8-Day 42.22%
39.98
43.20 28.80 38.12
Marksans Pharma
Add to
51.20 47.25 50.20 48.05 2.15 4.47
AVERAGE VOLUME
5-Day 14866549.20
10-Day 1843063.00
30-Day 3865370.77
5376031
40.26 40.48 44.77 45.12 122.44 5.01

16-Feb-17

39.70 2 (5.31%)

17-Feb-17

40.50 0.8 (2.02%)

20-Feb-17

48.60 8.1 (20%)

21-Feb-17

50.60 2 (4.12%)

22-Feb-17

48.05 -2.55 (-5.04%)

DELIVERY AVERAGES
3-Day 36.46%
5-Day 37.00%
8-Day 38.34%
28.43
57.65 38.45 49.82
Balrampur Chini
Add to
155.25 150.65 154.80 150.55 4.25 2.82
AVERAGE VOLUME
5-Day 644520.00
10-Day 92736.50
30-Day 1058912.27
262810
148.17 138.54 123.20 122.15 7.73 3.08

16-Feb-17

156.70 4.4 (2.89%)

17-Feb-17

159.10 2.4 (1.53%)

20-Feb-17

158.10 -1 (-0.63%)

21-Feb-17

153.45 -4.65 (-2.94%)

22-Feb-17

150.55 -2.9 (-1.89%)

DELIVERY AVERAGES
3-Day 56.15%
5-Day 53.97%
8-Day 46.39%
61.84
180.65 120.45 153.10
Fortis Health
Add to

ACTIONS

  • Fortis Health closes below 30-Day Moving Average of 189.63 today.
193.60 188.20 193.30 188.80 4.50 2.38
AVERAGE VOLUME
5-Day 1853468.80
10-Day 378296.80
30-Day 1913227.43
361950
189.63 187.43 179.64 175.60 - 2.73

16-Feb-17

198.95 6.75 (3.51%)

17-Feb-17

195.45 -3.5 (-1.76%)

20-Feb-17

196.35 0.9 (0.46%)

21-Feb-17

193.05 -3.3 (-1.68%)

22-Feb-17

188.80 -4.25 (-2.2%)

DELIVERY AVERAGES
3-Day 62.09%
5-Day 51.68%
8-Day 53.42%
72.95
226.55 151.05 191.85
Polaris Consult
Add to

ACTIONS

  • Polaris Consult closes above 200-Day Moving Average of 175.52 today.
183.50 178.05 182.35 178.60 3.75 2.10
AVERAGE VOLUME
5-Day 251208.60
10-Day 44322.10
30-Day 179358.53
133127
165.89 159.93 168.46 175.17 21.13 2.83

16-Feb-17

179.35 3.05 (1.73%)

17-Feb-17

183.35 4 (2.23%)

20-Feb-17

185.30 1.95 (1.06%)

21-Feb-17

180.60 -4.7 (-2.54%)

22-Feb-17

178.60 -2 (-1.11%)

DELIVERY AVERAGES
3-Day 63.93%
5-Day 65.62%
8-Day 57.04%
56.53
214.30 142.90 182.01
SE Investments
Add to

ACTIONS

  • SE Investments closes above 30-Day Moving Average of 188.17 today.
186.40 178.55 182.00 178.60 3.40 1.90
AVERAGE VOLUME
5-Day 737.20
10-Day 234.80
30-Day 776.30
75
184.77 187.20 201.26 193.79 13.88 1.45

16-Feb-17

178.15 0.6 (0.34%)

17-Feb-17

178.20 0.05 (0.03%)

20-Feb-17

179.10 0.9 (0.51%)

21-Feb-17

180.10 1 (0.56%)

22-Feb-17

178.60 -1.5 (-0.83%)

DELIVERY AVERAGES
3-Day 69.31%
5-Day 68.87%
8-Day 61.76%
84.69
214.30 142.90 182.31
Corporation Bk
Add to
48.00 47.10 47.85 47.00 0.85 1.81
AVERAGE VOLUME
5-Day 738581.00
10-Day 143183.80
30-Day 863314.63
109037
46.05 44.43 43.46 42.26 - 0.51

16-Feb-17

46.70 0.05 (0.11%)

17-Feb-17

46.25 -0.45 (-0.96%)

20-Feb-17

47.50 1.25 (2.7%)

21-Feb-17

48.60 1.1 (2.32%)

22-Feb-17

47.00 -1.6 (-3.29%)

DELIVERY AVERAGES
3-Day 46.27%
5-Day 46.96%
8-Day 45.16%
37.43
56.40 37.60 47.61
IOB
Add to
27.60 27.10 27.35 26.90 0.45 1.67
AVERAGE VOLUME
5-Day 995087.00
10-Day 122081.00
30-Day 1187534.63
504511
26.38 25.66 26.02 26.42 - 0.48

16-Feb-17

26.95 1.35 (5.27%)

17-Feb-17

26.50 -0.45 (-1.67%)

20-Feb-17

27.00 0.5 (1.89%)

21-Feb-17

27.10 0.1 (0.37%)

22-Feb-17

26.90 -0.2 (-0.74%)

DELIVERY AVERAGES
3-Day 39.06%
5-Day 43.83%
8-Day 42.89%
30.22
32.25 21.55 27.34
Whirlpool
Add to

ACTIONS

  • Hold Whirlpool Of India; target of Rs 960: Axis Direct
1,068.00 1,051.25 1,063.00 1,045.95 17.05 1.63
AVERAGE VOLUME
5-Day 36783.80
10-Day 2628.40
30-Day 46084.83
13772
972.78 940.20 958.02 916.75 44.38 11.73

16-Feb-17

999.70 35.8 (3.71%)

17-Feb-17

985.45 -14.25 (-1.43%)

20-Feb-17

1030.45 45 (4.57%)

21-Feb-17

1057.25 26.8 (2.6%)

22-Feb-17

1045.95 -11.3 (-1.07%)

DELIVERY AVERAGES
3-Day 58.31%
5-Day 60.67%
8-Day 61.16%
62.24
1,255.10 836.80 1058.88
UCO Bank
Add to

ACTIONS

  • UCO Bank closes above 30-Day,50-Day Moving Average today.
37.80 37.05 37.10 36.65 0.45 1.23
AVERAGE VOLUME
5-Day 668522.00
10-Day 134315.20
30-Day 931222.53
602926
35.28 34.65 36.92 37.24 - 0.6

16-Feb-17

36.15 0.1 (0.28%)

17-Feb-17

35.75 -0.4 (-1.11%)

20-Feb-17

36.80 1.05 (2.94%)

21-Feb-17

36.70 -0.1 (-0.27%)

22-Feb-17

36.65 -0.05 (-0.14%)

DELIVERY AVERAGES
3-Day 36.71%
5-Day 40.13%
8-Day 41.93%
30.93
43.95 29.35 37.27
Deepak Fert
Add to
255.50 250.50 254.95 252.05 2.90 1.15
AVERAGE VOLUME
5-Day 139667.00
10-Day 30686.80
30-Day 277506.50
25767
259.09 239.95 213.74 200.34 16.75 1.41

16-Feb-17

250.45 -1.05 (-0.42%)

17-Feb-17

250.25 -0.2 (-0.08%)

20-Feb-17

252.80 2.55 (1.02%)

21-Feb-17

256.25 3.45 (1.36%)

22-Feb-17

252.05 -4.2 (-1.64%)

DELIVERY AVERAGES
3-Day 39.26%
5-Day 47.57%
8-Day 39.66%
33.18
302.45 201.65 254.20
Indian Bank
Add to
293.35 288.35 292.40 289.10 3.30 1.14
AVERAGE VOLUME
5-Day 220741.00
10-Day 37261.80
30-Day 527219.60
53226
273.76 253.30 229.43 201.23 12 1.04

16-Feb-17

289.45 11.2 (4.03%)

17-Feb-17

291.00 1.55 (0.54%)

20-Feb-17

290.25 -0.75 (-0.26%)

21-Feb-17

291.65 1.4 (0.48%)

22-Feb-17

289.10 -2.55 (-0.87%)

DELIVERY AVERAGES
3-Day 28.42%
5-Day 27.67%
8-Day 31.32%
23.07
346.90 231.30 291.59
Lakshmi Vilas
Add to

ACTIONS

  • Lakshmi Vilas closes above 50-Day,150-Day Moving Average today.
156.65 153.95 155.55 153.85 1.70 1.10
AVERAGE VOLUME
5-Day 655393.60
10-Day 196108.90
30-Day 973989.30
354211
144.00 142.54 145.31 131.65 11.78 1.86

16-Feb-17

150.00 2.95 (2.01%)

17-Feb-17

153.35 3.35 (2.23%)

20-Feb-17

152.75 -0.6 (-0.39%)

21-Feb-17

154.20 1.45 (0.95%)

22-Feb-17

153.85 -0.35 (-0.23%)

DELIVERY AVERAGES
3-Day 56.53%
5-Day 65.71%
8-Day 64.69%
55.54
184.60 123.10 155.28
Vijaya Bank
Add to

ACTIONS

  • Vijaya Bank Block Deal on NSE||Qty: 3,329,149||Deal Price: 66.60||Value (cr): 22.17||Time: 09:26am
66.50 64.65 65.85 65.15 0.70 1.07
AVERAGE VOLUME
5-Day 893184.60
10-Day 154380.80
30-Day 1870998.40
414475
58.24 54.20 45.87 43.07 10.64 1

16-Feb-17

64.95 0.8 (1.25%)

17-Feb-17

64.95 0 (0%)

20-Feb-17

65.30 0.35 (0.54%)

21-Feb-17

64.50 -0.8 (-1.23%)

22-Feb-17

65.15 0.65 (1.01%)

DELIVERY AVERAGES
3-Day 42.33%
5-Day 40.86%
8-Day 42.97%
36.83
78.15 52.15 65.77
Greaves Cotton
Add to

ACTIONS

  • Greaves Cotton Block Deal on NSE||Qty: 614,900||Deal Price: 157.65||Value (cr): 9.69||Time: 09:26am
161.40 155.60 158.50 157.00 1.50 0.96
AVERAGE VOLUME
5-Day 1445526.60
10-Day 101119.00
30-Day 760549.13
131292
138.76 131.93 132.77 134.28 22.48 4.55

16-Feb-17

143.20 4.45 (3.21%)

17-Feb-17

153.20 10 (6.98%)

20-Feb-17

163.70 10.5 (6.85%)

21-Feb-17

161.05 -2.65 (-1.62%)

22-Feb-17

157.00 -4.05 (-2.51%)

DELIVERY AVERAGES
3-Day 68.00%
5-Day 67.62%
8-Day 67.60%
59.50
188.40 125.60 158.63
Firstsource Sol
Add to

ACTIONS

  • Firstsource Sol closes above 150-Day,200-Day Moving Average today.
44.65 43.95 44.30 43.90 0.40 0.91
AVERAGE VOLUME
5-Day 3301841.40
10-Day 869853.70
30-Day 3817377.83
551447
41.69 40.16 41.18 41.91 18.61 1.69

16-Feb-17

43.50 -0.6 (-1.36%)

17-Feb-17

45.40 1.9 (4.37%)

20-Feb-17

44.75 -0.65 (-1.43%)

21-Feb-17

44.25 -0.5 (-1.12%)

22-Feb-17

43.90 -0.35 (-0.79%)

DELIVERY AVERAGES
3-Day 44.10%
5-Day 46.17%
8-Day 45.90%
45.57
52.65 35.15 44.25
Guj Mineral
Add to

ACTIONS

  • Guj Mineral closes above 30-Day Moving Average of 112.85 today.
117.25 115.55 117.00 115.95 1.05 0.91
AVERAGE VOLUME
5-Day 344617.60
10-Day 75976.30
30-Day 891376.17
126813
115.74 107.15 98.65 91.82 13.01 1.11

16-Feb-17

114.25 3.95 (3.58%)

17-Feb-17

116.00 1.75 (1.53%)

20-Feb-17

118.55 2.55 (2.2%)

21-Feb-17

117.10 -1.45 (-1.22%)

22-Feb-17

115.95 -1.15 (-0.98%)

DELIVERY AVERAGES
3-Day 61.08%
5-Day 62.02%
8-Day 58.85%
63.78
139.10 92.80 116.52
KPIT Tech
Add to

ACTIONS

  • KPIT Tech closes above 150-Day Moving Average of 133.16 today.
134.70 132.20 134.55 133.45 1.10 0.82
AVERAGE VOLUME
5-Day 392822.40
10-Day 31380.80
30-Day 630327.53
125467
135.33 135.72 133.06 142.10 12.75 2.24

16-Feb-17

131.75 1.45 (1.11%)

17-Feb-17

131.65 -0.1 (-0.08%)

20-Feb-17

132.80 1.15 (0.87%)

21-Feb-17

134.85 2.05 (1.54%)

22-Feb-17

133.45 -1.4 (-1.04%)

DELIVERY AVERAGES
3-Day 34.77%
5-Day 33.96%
8-Day 37.80%
33.84
146.75 120.15 133.32
Allahabad Bank
Add to

ACTIONS

  • Hold Allahabad Bank; target of Rs 70: Edelweiss
71.75 70.70 71.50 70.95 0.55 0.78
AVERAGE VOLUME
5-Day 3097926.60
10-Day 209432.30
30-Day 3157574.53
1279814
69.29 66.59 72.86 69.74 - 0.46

16-Feb-17

70.70 0.4 (0.57%)

17-Feb-17

70.45 -0.25 (-0.35%)

20-Feb-17

71.25 0.8 (1.14%)

21-Feb-17

71.65 0.4 (0.56%)

22-Feb-17

70.95 -0.7 (-0.98%)

DELIVERY AVERAGES
3-Day 16.74%
5-Day 14.60%
8-Day 13.34%
16.59
78.00 63.90 71.27
TV18 Broadcast
Add to

ACTIONS

  • TV18 Broadcast Block Deal on NSE||Qty: 528,275||Deal Price: 41.25||Value (cr): 2.18||Time: 09:39am
40.60 39.90 40.35 40.05 0.30 0.75
AVERAGE VOLUME
5-Day 6412720.60
10-Day 865752.90
30-Day 5102384.10
1876370
38.38 37.88 40.10 40.45 66.15 1.92

16-Feb-17

39.00 -0.1 (-0.26%)

17-Feb-17

39.05 0.05 (0.13%)

20-Feb-17

38.85 -0.2 (-0.51%)

21-Feb-17

40.05 1.2 (3.09%)

22-Feb-17

40.05 0 (0%)

DELIVERY AVERAGES
3-Day 43.95%
5-Day 38.94%
8-Day 34.94%
42.58
44.05 36.05 40.32
Hind Constr
Add to
41.20 40.50 40.75 40.45 0.30 0.74
AVERAGE VOLUME
5-Day 3672557.20
10-Day 678526.70
30-Day 5725032.27
1013339
41.92 41.17 35.12 31.40 71.49 2.18

16-Feb-17

38.60 0 (0%)

17-Feb-17

38.95 0.35 (0.91%)

20-Feb-17

40.80 1.85 (4.75%)

21-Feb-17

41.25 0.45 (1.1%)

22-Feb-17

40.45 -0.8 (-1.94%)

DELIVERY AVERAGES
3-Day 39.14%
5-Day 41.17%
8-Day 41.22%
41.54
48.50 32.40 40.85
Hexaware Tech
Add to
222.80 219.15 220.80 219.35 1.45 0.66
AVERAGE VOLUME
5-Day 1680772.40
10-Day 209222.70
30-Day 1426740.60
936315
202.01 203.40 203.13 206.81 18.73 4.87

16-Feb-17

217.05 6.85 (3.26%)

17-Feb-17

212.40 -4.65 (-2.14%)

20-Feb-17

215.05 2.65 (1.25%)

21-Feb-17

213.50 -1.55 (-0.72%)

22-Feb-17

219.35 5.85 (2.74%)

DELIVERY AVERAGES
3-Day 47.82%
5-Day 49.06%
8-Day 47.50%
55.15
241.25 197.45 221.23
Indiabulls Real
Add to

ACTIONS

  • Indiabulls Real closes below 50-Day Moving Average of 76.96 today.
77.70 76.80 77.15 76.65 0.50 0.65
AVERAGE VOLUME
5-Day 4562064.40
10-Day 503971.90
30-Day 7977975.43
1029338
79.27 76.96 80.09 83.36 321.46 0.64

16-Feb-17

76.95 1.55 (2.06%)

17-Feb-17

78.75 1.8 (2.34%)

20-Feb-17

77.40 -1.35 (-1.71%)

21-Feb-17

77.35 -0.05 (-0.06%)

22-Feb-17

76.65 -0.7 (-0.9%)

DELIVERY AVERAGES
3-Day 25.97%
5-Day 26.02%
8-Day 30.18%
22.10
84.30 69.00 77.27
NIIT Tech
Add to
421.60 416.75 420.35 417.70 2.65 0.63
AVERAGE VOLUME
5-Day 195464.60
10-Day 8235.20
30-Day 263102.07
36107
425.74 426.33 421.38 441.62 23.48 2.25

16-Feb-17

423.70 5.55 (1.33%)

17-Feb-17

425.05 1.35 (0.32%)

20-Feb-17

423.55 -1.5 (-0.35%)

21-Feb-17

418.95 -4.6 (-1.09%)

22-Feb-17

417.70 -1.25 (-0.3%)

DELIVERY AVERAGES
3-Day 49.32%
5-Day 50.27%
8-Day 48.73%
53.59
459.45 375.95 419.44
SREI Infra
Add to
95.90 94.25 95.05 94.55 0.50 0.53
AVERAGE VOLUME
5-Day 1137478.40
10-Day 168077.50
30-Day 1534814.13
210401
90.93 85.13 78.67 74.69 53.1 1.73

16-Feb-17

95.60 0.85 (0.9%)

17-Feb-17

98.10 2.5 (2.62%)

20-Feb-17

98.40 0.3 (0.31%)

21-Feb-17

97.75 -0.65 (-0.66%)

22-Feb-17

94.55 -3.2 (-3.27%)

DELIVERY AVERAGES
3-Day 34.54%
5-Day 35.58%
8-Day 33.79%
34.33
113.45 75.65 95.27
Ceat
Add to

ACTIONS

  • Ceat closes below 150-Day Moving Average of 1127.88 today.
1,146.90 1,121.75 1,137.10 1,131.25 5.85 0.52
AVERAGE VOLUME
5-Day 860016.60
10-Day 71722.70
30-Day 823169.23
333372
1166.25 1174.22 1132.91 1074.08 11.65 2.31

16-Feb-17

1127.35 41.5 (3.82%)

17-Feb-17

1130.15 2.8 (0.25%)

20-Feb-17

1121.85 -8.3 (-0.73%)

21-Feb-17

1114.25 -7.6 (-0.68%)

22-Feb-17

1131.25 17 (1.53%)

DELIVERY AVERAGES
3-Day 22.22%
5-Day 22.21%
8-Day 24.22%
22.85
1,244.35 1,018.15 1136.54
MOIL
Add to

ACTIONS

  • Buy MOIL; target of Rs 445: HDFC Securities
360.75 357.75 359.90 358.10 1.80 0.50
AVERAGE VOLUME
5-Day 295257.40
10-Day 53602.20
30-Day 680629.40
55752
374.32 370.85 313.82 293.85 22.68 1.4

16-Feb-17

359.75 3.4 (0.95%)

17-Feb-17

365.85 6.1 (1.7%)

20-Feb-17

366.90 1.05 (0.29%)

21-Feb-17

365.05 -1.85 (-0.5%)

22-Feb-17

358.10 -6.95 (-1.9%)

DELIVERY AVERAGES
3-Day 44.70%
5-Day 46.12%
8-Day 46.66%
44.31
429.70 286.50 359.49
Graphite India
Add to

ACTIONS

  • Hold Graphite India; target of Rs 100: ICICI Direct
102.20 99.90 101.95 101.45 0.50 0.49
AVERAGE VOLUME
5-Day 88706.00
10-Day 25372.30
30-Day 298328.70
21736
99.42 89.69 80.66 79.44 28.88 1.12

16-Feb-17

98.60 -0.2 (-0.2%)

17-Feb-17

101.45 2.85 (2.89%)

20-Feb-17

100.60 -0.85 (-0.84%)

21-Feb-17

99.55 -1.05 (-1.04%)

22-Feb-17

101.45 1.9 (1.91%)

DELIVERY AVERAGES
3-Day 52.86%
5-Day 43.24%
8-Day 48.59%
54.17
121.70 81.20 100.78
Andhra Bank
Add to

ACTIONS

  • Andhra Bank closes below 150-Day Moving Average of 54.86 today.
55.25 54.80 55.10 54.85 0.25 0.46
AVERAGE VOLUME
5-Day 2377075.00
10-Day 212615.70
30-Day 3073603.87
440711
52.63 50.98 54.86 54.47 19.68 0.34

16-Feb-17

53.85 0.3 (0.56%)

17-Feb-17

53.65 -0.2 (-0.37%)

20-Feb-17

54.50 0.85 (1.58%)

21-Feb-17

54.90 0.4 (0.73%)

22-Feb-17

54.85 -0.05 (-0.09%)

DELIVERY AVERAGES
3-Day 20.24%
5-Day 19.07%
8-Day 19.63%
19.24
60.30 49.40 55.04
Dena Bank
Add to
38.55 38.15 38.30 38.15 0.15 0.39
AVERAGE VOLUME
5-Day 927306.00
10-Day 271553.00
30-Day 977111.30
160242
36.68 35.33 36.48 35.79 - 0.42

16-Feb-17

37.15 -0.1 (-0.27%)

17-Feb-17

37.10 -0.05 (-0.13%)

20-Feb-17

38.40 1.3 (3.5%)

21-Feb-17

38.50 0.1 (0.26%)

22-Feb-17

38.15 -0.35 (-0.91%)

DELIVERY AVERAGES
3-Day 25.89%
5-Day 27.86%
8-Day 28.04%
27.18
45.75 30.55 38.35
Karnataka Bank
Add to
130.20 127.80 128.20 127.70 0.50 0.39
AVERAGE VOLUME
5-Day 5415798.80
10-Day 323429.60
30-Day 3035240.70
3272034
119.14 116.50 118.25 115.73 8.62 0.83

16-Feb-17

115.05 0.6 (0.52%)

17-Feb-17

115.30 0.25 (0.22%)

20-Feb-17

122.35 7.05 (6.11%)

21-Feb-17

122.55 0.2 (0.16%)

22-Feb-17

127.70 5.15 (4.2%)

DELIVERY AVERAGES
3-Day 33.15%
5-Day 36.19%
8-Day 36.27%
24.01
140.45 114.95 129.23
Rolta
Add to

ACTIONS

  • Rolta closes below its 30-Day,50-Day,200-Day Moving Average today.
64.00 63.35 63.55 63.30 0.25 0.39
AVERAGE VOLUME
5-Day 321063.20
10-Day 105253.50
30-Day 768430.40
71225
64.40 64.11 62.53 64.35 1.98 0.36

16-Feb-17

63.45 0.5 (0.79%)

17-Feb-17

62.90 -0.55 (-0.87%)

20-Feb-17

63.15 0.25 (0.4%)

21-Feb-17

63.75 0.6 (0.95%)

22-Feb-17

63.30 -0.45 (-0.71%)

DELIVERY AVERAGES
3-Day 48.60%
5-Day 48.13%
8-Day 45.95%
46.08
75.95 50.65 63.62
JK Tyre & Ind
Add to

ACTIONS

  • Buy JK Tyres; target of Rs 145: ICICI Direct
120.75 118.85 119.85 119.40 0.45 0.38
AVERAGE VOLUME
5-Day 1237436.40
10-Day 193519.50
30-Day 1268202.10
189222
122.81 119.44 124.63 115.26 7.65 1.92

16-Feb-17

119.50 3.4 (2.93%)

17-Feb-17

118.85 -0.65 (-0.54%)

20-Feb-17

118.70 -0.15 (-0.13%)

21-Feb-17

118.25 -0.45 (-0.38%)

22-Feb-17

119.40 1.15 (0.97%)

DELIVERY AVERAGES
3-Day 37.88%
5-Day 45.18%
8-Day 45.49%
41.95
143.25 95.55 119.78
Future Ent
Add to

ACTIONS

  • This Future stock has doubled but Porinju says it has more to go
28.25 27.55 27.80 27.70 0.10 0.36
AVERAGE VOLUME
5-Day 1762491.80
10-Day 580089.80
30-Day 2813807.73
249227
22.84 20.43 18.69 21.94 5.12 0.4

16-Feb-17

27.95 0.6 (2.19%)

17-Feb-17

28.20 0.25 (0.89%)

20-Feb-17

27.60 -0.6 (-2.13%)

21-Feb-17

28.55 0.95 (3.44%)

22-Feb-17

27.70 -0.85 (-2.98%)

DELIVERY AVERAGES
3-Day 43.18%
5-Day 43.58%
8-Day 47.58%
38.92
33.20 22.20 27.84
Gujarat Gas
Add to

ACTIONS

  • Hold Gujarat Gas; target of Rs 555: ICICI Direct
633.00 621.10 626.25 624.05 2.20 0.35
AVERAGE VOLUME
5-Day 23234.20
10-Day 4118.60
30-Day 87647.77
9353
582.18 562.55 578.31 565.54 34.75 4.1

16-Feb-17

617.15 0.15 (0.02%)

17-Feb-17

617.15 0 (0%)

20-Feb-17

619.15 2 (0.32%)

21-Feb-17

622.20 3.05 (0.49%)

22-Feb-17

624.05 1.85 (0.3%)

DELIVERY AVERAGES
3-Day 63.25%
5-Day 80.94%
8-Day 83.89%
39.80
748.85 499.25 627.36
Suven Life Sci
Add to

ACTIONS

  • Suven Life Sci closes below 50-Day Moving Average of 174.28 today.
176.20 173.00 174.60 174.15 0.45 0.26
AVERAGE VOLUME
5-Day 125553.60
10-Day 24921.60
30-Day 190655.23
61355
176.50 174.28 186.06 191.33 19.21 3.56

16-Feb-17

174.30 3.2 (1.87%)

17-Feb-17

176.35 2.05 (1.18%)

20-Feb-17

175.90 -0.45 (-0.26%)

21-Feb-17

175.55 -0.35 (-0.2%)

22-Feb-17

174.15 -1.4 (-0.8%)

DELIVERY AVERAGES
3-Day 45.57%
5-Day 45.37%
8-Day 43.35%
53.26
208.95 139.35 173.79
State B Bikaner
Add to
739.90 736.00 738.05 736.25 1.80 0.24
AVERAGE VOLUME
5-Day 93467.00
10-Day 9677.30
30-Day 37818.47
2225
712.66 701.21 691.64 660.18 - 0.77

16-Feb-17

742.75 25.25 (3.52%)

17-Feb-17

738.30 -4.45 (-0.6%)

20-Feb-17

735.10 -3.2 (-0.43%)

21-Feb-17

736.10 1 (0.14%)

22-Feb-17

736.25 0.15 (0.02%)

DELIVERY AVERAGES
3-Day 38.61%
5-Day 36.62%
8-Day 48.47%
68.74
883.50 589.00 737.94
Praj Industries
Add to

ACTIONS

  • Praj Industries closes below 50-Day Moving Average of 81.36 today.
78.60 77.95 78.15 78.00 0.15 0.19
AVERAGE VOLUME
5-Day 288897.40
10-Day 72536.20
30-Day 365762.73
50775
81.67 81.39 83.07 84.65 21.83 2.15

16-Feb-17

77.70 0.45 (0.58%)

17-Feb-17

78.30 0.6 (0.77%)

20-Feb-17

78.10 -0.2 (-0.26%)

21-Feb-17

78.05 -0.05 (-0.06%)

22-Feb-17

78.00 -0.05 (-0.06%)

DELIVERY AVERAGES
3-Day 57.26%
5-Day 59.05%
8-Day 57.30%
64.25
93.60 62.40 78.24
Bombay Dyeing
Add to
59.40 58.55 58.90 58.80 0.10 0.17
AVERAGE VOLUME
5-Day 1362425.80
10-Day 460063.40
30-Day 1322862.83
241172
56.30 53.34 51.04 49.80 - 3.22

16-Feb-17

57.15 1.45 (2.6%)

17-Feb-17

56.60 -0.55 (-0.96%)

20-Feb-17

57.05 0.45 (0.8%)

21-Feb-17

59.75 2.7 (4.73%)

22-Feb-17

58.80 -0.95 (-1.59%)

DELIVERY AVERAGES
3-Day 25.92%
5-Day 29.72%
8-Day 33.68%
24.96
70.55 47.05 58.97
IFCI
Add to

ACTIONS

  • IFCI closes above 30-Day Moving Average of 29.12 today.
30.10 29.30 29.40 29.35 0.05 0.17
AVERAGE VOLUME
5-Day 6143384.00
10-Day 1078803.40
30-Day 12567481.73
6741542
29.21 28.29 27.09 26.68 - 0.8

16-Feb-17

28.30 0.15 (0.53%)

17-Feb-17

28.40 0.1 (0.35%)

20-Feb-17

28.70 0.3 (1.06%)

21-Feb-17

29.25 0.55 (1.92%)

22-Feb-17

29.35 0.1 (0.34%)

DELIVERY AVERAGES
3-Day 28.03%
5-Day 23.11%
8-Day 19.58%
26.72
32.25 26.45 29.65
KEC Intl
Add to
169.45 165.55 166.80 166.55 0.25 0.15
AVERAGE VOLUME
5-Day 386929.60
10-Day 87152.00
30-Day 491539.73
73510
154.74 148.52 138.49 138.10 20.47 3.46

16-Feb-17

163.65 3.95 (2.47%)

17-Feb-17

165.85 2.2 (1.34%)

20-Feb-17

167.90 2.05 (1.24%)

21-Feb-17

169.65 1.75 (1.04%)

22-Feb-17

166.55 -3.1 (-1.83%)

DELIVERY AVERAGES
3-Day 49.20%
5-Day 57.54%
8-Day 59.43%
41.28
199.85 133.25 167.03
FDC
Add to

ACTIONS

  • FDC closes above 150-Day Moving Average of 211.41 today.
212.60 210.10 212.00 211.70 0.30 0.14
AVERAGE VOLUME
5-Day 140333.60
10-Day 73439.10
30-Day 77110.90
4980
214.80 216.26 211.41 204.46 21.39 3.61

16-Feb-17

209.95 -0.2 (-0.1%)

17-Feb-17

211.00 1.05 (0.5%)

20-Feb-17

213.55 2.55 (1.21%)

21-Feb-17

210.50 -3.05 (-1.43%)

22-Feb-17

211.70 1.2 (0.57%)

DELIVERY AVERAGES
3-Day 71.78%
5-Day 73.72%
8-Day 77.28%
80.59
254.00 169.40 211.32
Syndicate Bank
Add to
70.20 69.55 69.95 69.85 0.10 0.14
AVERAGE VOLUME
5-Day 1418457.60
10-Day 144436.90
30-Day 2847366.07
523308
68.27 65.98 70.55 70.40 - 0.58

16-Feb-17

68.40 0.65 (0.96%)

17-Feb-17

68.25 -0.15 (-0.22%)

20-Feb-17

69.55 1.3 (1.9%)

21-Feb-17

70.30 0.75 (1.08%)

22-Feb-17

69.85 -0.45 (-0.64%)

DELIVERY AVERAGES
3-Day 26.34%
5-Day 26.02%
8-Day 23.75%
24.29
76.80 62.90 69.94
State Bk Travan
Add to
582.00 575.25 581.00 580.20 0.80 0.14
AVERAGE VOLUME
5-Day 141876.60
10-Day 9669.60
30-Day 46807.00
2735
556.60 548.85 542.28 516.94 - 0.69

16-Feb-17

582.70 20.5 (3.65%)

17-Feb-17

577.85 -4.85 (-0.83%)

20-Feb-17

578.00 0.15 (0.03%)

21-Feb-17

578.65 0.65 (0.11%)

22-Feb-17

580.20 1.55 (0.27%)

DELIVERY AVERAGES
3-Day 36.13%
5-Day 42.70%
8-Day 43.32%
57.94
696.20 464.20 579.62
Zydus Wellness
Add to

ACTIONS

  • Zydus Wellness closes above 200-Day Moving Average of 836.56 today.
840.00 835.00 839.75 838.75 1.00 0.12
AVERAGE VOLUME
5-Day 7711.80
10-Day 1262.00
30-Day 5168.07
687
852.00 855.13 855.40 837.45 30.82 6.88

16-Feb-17

823.40 1.65 (0.2%)

17-Feb-17

821.75 -1.65 (-0.2%)

20-Feb-17

820.55 -1.2 (-0.15%)

21-Feb-17

839.60 19.05 (2.32%)

22-Feb-17

838.75 -0.85 (-0.1%)

DELIVERY AVERAGES
3-Day 62.10%
5-Day 67.81%
8-Day 65.91%
64.23
1,006.50 671.00 837.63
Gati
Add to

ACTIONS

  • Gati closes above 30-Day Moving Average of 120.88 today.
124.50 123.50 123.55 123.40 0.15 0.12
AVERAGE VOLUME
5-Day 419361.00
10-Day 145842.30
30-Day 750943.17
103201
121.63 118.80 133.57 137.17 38.73 1.76

16-Feb-17

120.85 1.15 (0.96%)

17-Feb-17

121.60 0.75 (0.62%)

20-Feb-17

123.50 1.9 (1.56%)

21-Feb-17

123.85 0.35 (0.28%)

22-Feb-17

123.40 -0.45 (-0.36%)

DELIVERY AVERAGES
3-Day 35.46%
5-Day 36.60%
8-Day 34.99%
44.31
148.05 98.75 123.76
India Cements
Add to

ACTIONS

  • Sell India Cements, Ashok Leyland, Havells India: Gujral
169.70 166.35 167.65 167.45 0.20 0.12
AVERAGE VOLUME
5-Day 5768238.20
10-Day 337360.80
30-Day 4522535.57
792363
151.45 137.48 136.66 127.55 26.7 1.52

16-Feb-17

164.40 11.2 (7.31%)

17-Feb-17

162.35 -2.05 (-1.25%)

20-Feb-17

162.85 0.5 (0.31%)

21-Feb-17

172.25 9.4 (5.77%)

22-Feb-17

167.45 -4.8 (-2.79%)

DELIVERY AVERAGES
3-Day 26.95%
5-Day 24.59%
8-Day 24.82%
27.72
184.15 150.75 168.18
AstraZeneca
Add to

ACTIONS

  • AstraZeneca has hit 52wk low of Rs 914.00 on BSE
920.90 915.00 916.35 915.80 0.55 0.06
AVERAGE VOLUME
5-Day 4129.00
10-Day 803.40
30-Day 7722.27
704
947.37 944.60 978.34 1002.39 82.18 14.68

16-Feb-17

915.35 -1 (-0.11%)

17-Feb-17

922.55 7.2 (0.79%)

20-Feb-17

926.85 4.3 (0.47%)

21-Feb-17

924.60 -2.25 (-0.24%)

22-Feb-17

915.80 -8.8 (-0.95%)

DELIVERY AVERAGES
3-Day 70.13%
5-Day 75.83%
8-Day 77.18%
68.82
1,098.95 732.65 918.37
Muthoot Finance
Add to

ACTIONS

  • Buy Muthoot Finance; target of Rs 442: Edelweiss
353.00 349.10 350.55 350.40 0.15 0.04
AVERAGE VOLUME
5-Day 383033.60
10-Day 141206.90
30-Day 461213.83
38212
324.16 306.01 327.50 308.84 12.47 2.49

16-Feb-17

348.10 16.3 (4.91%)

17-Feb-17

348.40 0.3 (0.09%)

20-Feb-17

350.40 2 (0.57%)

21-Feb-17

350.10 -0.3 (-0.09%)

22-Feb-17

350.40 0.3 (0.09%)

DELIVERY AVERAGES
3-Day 40.17%
5-Day 45.18%
8-Day 45.85%
52.40
420.45 280.35 351.39
Tata Elxsi
Add to

ACTIONS

  • Tata Elxsi closes above its 30-Day,50-Day,150-Day Moving Average today.
1,496.55 1,476.30 1,486.05 1,485.40 0.65 0.04
AVERAGE VOLUME
5-Day 325805.00
10-Day 45725.50
30-Day 447496.13
67442
1465.46 1437.50 1437.89 1524.96 27.24 12

16-Feb-17

1465.80 32.6 (2.27%)

17-Feb-17

1459.10 -6.7 (-0.46%)

20-Feb-17

1471.50 12.4 (0.85%)

21-Feb-17

1496.75 25.25 (1.72%)

22-Feb-17

1485.40 -11.35 (-0.76%)

DELIVERY AVERAGES
3-Day 17.71%
5-Day 17.89%
8-Day 16.37%
18.22
1,633.90 1,336.90 1488.04

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login