Moneycontrol

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 20 Apr 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Welspun India
Add to

ACTIONS

  • Welspun India has hit 52wk low of Rs 50.00 on BSE
59.20 52.00 58.05 52.05 6.00 11.53
AVERAGE VOLUME
5-Day 3892624.20
10-Day 326884.80
30-Day 1484966.43
11866835
58.38 60.99 67.16 70.58 15 2.65

16-Apr-18

55.20 -1.95 (-3.41%)

17-Apr-18

52.50 -2.7 (-4.89%)

18-Apr-18

51.75 -0.75 (-1.43%)

19-Apr-18

52.05 0.3 (0.58%)

20-Apr-18

58.05 6 (11.53%)

DELIVERY AVERAGES
3-Day 71.24%
5-Day 71.49%
8-Day 71.76%
62.36
62.45 41.65 56.37
Cyient
Add to
735.85 668.00 710.15 647.05 63.10 9.75
AVERAGE VOLUME
5-Day 265186.80
10-Day 27098.60
30-Day 237242.17
4048571
649.59 638.72 586.17 570.34 22.1 4.25

16-Apr-18

649.05 1.75 (0.27%)

17-Apr-18

651.05 2 (0.31%)

18-Apr-18

643.25 -7.8 (-1.2%)

19-Apr-18

647.05 3.8 (0.59%)

20-Apr-18

710.15 63.1 (9.75%)

DELIVERY AVERAGES
3-Day 72.88%
5-Day 63.43%
8-Day 62.37%
80.28
776.45 517.65 699.22
Graphite India
Add to

ACTIONS

  • Graphite India closes above 50-Day Moving Average of 699.89 today.
711.90 646.30 706.30 664.85 41.45 6.23
AVERAGE VOLUME
5-Day 2011374.20
10-Day 290722.70
30-Day 2285086.30
3510213
719.18 699.89 627.88 526.32 26.44 7.45

16-Apr-18

706.10 4.7 (0.67%)

17-Apr-18

702.00 -4.1 (-0.58%)

18-Apr-18

696.45 -5.55 (-0.79%)

19-Apr-18

664.85 -31.6 (-4.54%)

20-Apr-18

706.30 41.45 (6.23%)

DELIVERY AVERAGES
3-Day 24.66%
5-Day 25.25%
8-Day 28.15%
21.21
797.80 531.90 685.36
NIIT Tech
Add to

ACTIONS

  • NIIT Tech closes above 30-Day Moving Average of 893.29 today.
998.90 936.50 993.15 936.10 57.05 6.09
AVERAGE VOLUME
5-Day 1267126.40
10-Day 66409.10
30-Day 1633473.13
3223034
908.68 876.96 721.10 670.80 22.07 4.56

16-Apr-18

910.65 -4.55 (-0.5%)

17-Apr-18

935.10 24.45 (2.68%)

18-Apr-18

928.20 -6.9 (-0.74%)

19-Apr-18

936.10 7.9 (0.85%)

20-Apr-18

993.15 57.05 (6.09%)

DELIVERY AVERAGES
3-Day 19.77%
5-Day 14.92%
8-Day 14.99%
25.42
1,029.70 842.50 977.20
Chambal Fert
Add to
208.80 185.75 201.85 190.40 11.45 6.01
AVERAGE VOLUME
5-Day 2494117.80
10-Day 205432.60
30-Day 886241.00
4795461
168.36 164.16 153.23 149.33 18.35 3.31

16-Apr-18

178.15 -8.3 (-4.45%)

17-Apr-18

178.00 -0.15 (-0.08%)

18-Apr-18

178.45 0.45 (0.25%)

19-Apr-18

190.40 11.95 (6.7%)

20-Apr-18

201.85 11.45 (6.01%)

DELIVERY AVERAGES
3-Day 23.82%
5-Day 26.24%
8-Day 30.22%
21.26
228.45 152.35 200.56
Persistent
Add to

ACTIONS

  • Persistent closes above 150-Day Moving Average of 707.59 today.
740.95 695.00 733.95 699.80 34.15 4.88
AVERAGE VOLUME
5-Day 200350.60
10-Day 17007.50
30-Day 223395.27
492208
743.91 766.53 707.59 689.69 20.04 3.24

16-Apr-18

684.60 -4 (-0.58%)

17-Apr-18

685.10 0.5 (0.07%)

18-Apr-18

676.65 -8.45 (-1.23%)

19-Apr-18

699.80 23.15 (3.42%)

20-Apr-18

733.95 34.15 (4.88%)

DELIVERY AVERAGES
3-Day 77.39%
5-Day 72.25%
8-Day 71.56%
72.49
839.75 559.85 720.81
HEG
Add to

ACTIONS

  • HEG closes below 50-Day Moving Average of 2839.45 today.
2,782.00 2,616.00 2,757.45 2,666.10 91.35 3.43
AVERAGE VOLUME
5-Day 364012.40
10-Day 53996.10
30-Day 678140.27
430666
2953.94 2852.62 2180.43 1762.28 24.85 12.64

16-Apr-18

2830.25 24.15 (0.86%)

17-Apr-18

2742.35 -87.9 (-3.11%)

18-Apr-18

2734.10 -8.25 (-0.3%)

19-Apr-18

2666.10 -68 (-2.49%)

20-Apr-18

2757.45 91.35 (3.43%)

DELIVERY AVERAGES
3-Day 24.01%
5-Day 24.16%
8-Day 24.19%
17.51
3,199.30 2,132.90 2710.41
Bombay Burmah
Add to

ACTIONS

  • Bombay Burmah closes above 150-Day Moving Average of 1450.57 today.
1,568.00 1,456.00 1,536.20 1,488.35 47.85 3.21
AVERAGE VOLUME
5-Day 881489.60
10-Day 67262.20
30-Day 350783.70
1084222
1269.90 1339.00 1453.79 1319.63 - 32.77

16-Apr-18

1299.80 9.1 (0.71%)

17-Apr-18

1270.25 -29.55 (-2.27%)

18-Apr-18

1368.95 98.7 (7.77%)

19-Apr-18

1488.35 119.4 (8.72%)

20-Apr-18

1536.20 47.85 (3.21%)

DELIVERY AVERAGES
3-Day 20.84%
5-Day 25.78%
8-Day 27.90%
17.46
1,786.00 1,190.70 1525.85
Tata Elxsi
Add to

ACTIONS

  • Buy Tata Elxsi, target Rs 1150: Way2Wealth Brokers
1,148.70 1,103.05 1,142.75 1,108.40 34.35 3.10
AVERAGE VOLUME
5-Day 596253.60
10-Day 45587.20
30-Day 497227.47
1493000
1025.02 1019.39 957.83 930.34 33.22 12.73

16-Apr-18

1071.70 -1.9 (-0.18%)

17-Apr-18

1071.30 -0.4 (-0.04%)

18-Apr-18

1064.35 -6.95 (-0.65%)

19-Apr-18

1108.40 44.05 (4.14%)

20-Apr-18

1142.75 34.35 (3.1%)

DELIVERY AVERAGES
3-Day 20.33%
5-Day 17.50%
8-Day 18.54%
20.25
1,219.20 997.60 1130.40
VRL Logistics
Add to

ACTIONS

  • VRL Logistics closes above 50-Day Moving Average of 405.31 today.
419.25 406.10 416.45 406.35 10.10 2.49
AVERAGE VOLUME
5-Day 54660.60
10-Day 13591.30
30-Day 129772.93
53675
394.55 403.70 398.53 382.11 42.32 6.96

16-Apr-18

418.55 20.45 (5.14%)

17-Apr-18

413.70 -4.85 (-1.16%)

18-Apr-18

408.05 -5.65 (-1.37%)

19-Apr-18

406.35 -1.7 (-0.42%)

20-Apr-18

416.45 10.1 (2.49%)

DELIVERY AVERAGES
3-Day 55.28%
5-Day 69.03%
8-Day 83.77%
45.66
487.60 325.10 414.23
GNFC
Add to

ACTIONS

  • GNFC closes above 150-Day Moving Average of 437.68 today.
449.00 434.45 445.50 436.80 8.70 1.99
AVERAGE VOLUME
5-Day 2026161.00
10-Day 249582.20
30-Day 1357485.20
2697939
403.94 423.18 437.68 401.59 9.91 1.82

16-Apr-18

411.50 -2.05 (-0.5%)

17-Apr-18

413.15 1.65 (0.4%)

18-Apr-18

410.95 -2.2 (-0.53%)

19-Apr-18

436.80 25.85 (6.29%)

20-Apr-18

445.50 8.7 (1.99%)

DELIVERY AVERAGES
3-Day 33.46%
5-Day 36.62%
8-Day 37.27%
31.69
524.15 349.45 442.57
Balrampur Chini
Add to

ACTIONS

  • Balrampur Chini has hit 52wk low of Rs 70.00 on BSE
68.70 66.00 67.65 66.50 1.15 1.73
AVERAGE VOLUME
5-Day 6442779.20
10-Day 704433.20
30-Day 7614360.93
6147750
80.19 94.24 132.64 140.44 3.43 1.03

16-Apr-18

72.60 -0.05 (-0.07%)

17-Apr-18

74.00 1.4 (1.93%)

18-Apr-18

70.45 -3.55 (-4.8%)

19-Apr-18

66.50 -3.95 (-5.61%)

20-Apr-18

67.65 1.15 (1.73%)

DELIVERY AVERAGES
3-Day 25.19%
5-Day 27.40%
8-Day 23.96%
24.24
73.15 59.85 67.61
Delta Corp
Add to

ACTIONS

  • Delta Corp closes above 150-Day Moving Average of 282.73 today.
292.50 280.80 287.45 282.60 4.85 1.72
AVERAGE VOLUME
5-Day 2418403.40
10-Day 392100.90
30-Day 3601017.67
4055196
288.27 312.63 282.73 255.33 92.73 8.03

16-Apr-18

274.90 7.8 (2.92%)

17-Apr-18

277.80 2.9 (1.05%)

18-Apr-18

284.75 6.95 (2.5%)

19-Apr-18

282.60 -2.15 (-0.76%)

20-Apr-18

287.45 4.85 (1.72%)

DELIVERY AVERAGES
3-Day 26.01%
5-Day 25.08%
8-Day 22.50%
33.50
339.10 226.10 288.08
GSFC
Add to

ACTIONS

  • Top 10 stocks likely to benefit the most from a normal monsoon
134.20 129.70 133.00 131.25 1.75 1.33
AVERAGE VOLUME
5-Day 1648623.40
10-Day 154443.60
30-Day 1338158.87
3553372
123.46 125.74 137.84 136.63 10.46 0.81

16-Apr-18

129.20 0.65 (0.51%)

17-Apr-18

128.15 -1.05 (-0.81%)

18-Apr-18

126.30 -1.85 (-1.44%)

19-Apr-18

131.25 4.95 (3.92%)

20-Apr-18

133.00 1.75 (1.33%)

DELIVERY AVERAGES
3-Day 26.74%
5-Day 23.81%
8-Day 27.01%
25.10
144.35 118.15 132.24
Laurus Labs
Add to

ACTIONS

  • Laurus Labs closes above its 30-Day,50-Day,150-Day Moving Average today.
510.80 498.20 508.70 502.00 6.70 1.33
AVERAGE VOLUME
5-Day 47048.20
10-Day 72699.20
30-Day 76184.80
106514
511.94 515.99 528.40 538.72 26.24 3.97

16-Apr-18

501.25 0.35 (0.07%)

17-Apr-18

502.45 1.2 (0.24%)

18-Apr-18

500.40 -2.05 (-0.41%)

19-Apr-18

502.00 1.6 (0.32%)

20-Apr-18

508.70 6.7 (1.33%)

DELIVERY AVERAGES
3-Day 73.97%
5-Day 77.61%
8-Day 80.40%
78.98
602.40 401.60 506.48
Rain Industries
Add to

ACTIONS

  • Rain Industries closes above 30-Day Moving Average of 381.03 today.
359.40 346.95 355.00 351.00 4.00 1.14
AVERAGE VOLUME
5-Day 2320854.20
10-Day 293321.70
30-Day 2425449.33
2621527
374.23 375.26 334.99 284.28 373.68 12.94

16-Apr-18

355.15 4.25 (1.21%)

17-Apr-18

343.80 -11.35 (-3.2%)

18-Apr-18

337.25 -6.55 (-1.91%)

19-Apr-18

351.00 13.75 (4.08%)

20-Apr-18

355.00 4 (1.14%)

DELIVERY AVERAGES
3-Day 34.91%
5-Day 38.91%
8-Day 39.98%
23.96
421.20 280.80 354.74
Kalpataru Power
Add to
489.90 484.10 486.80 482.65 4.15 0.86
AVERAGE VOLUME
5-Day 115979.60
10-Day 23580.70
30-Day 95960.27
57486
469.35 468.58 437.53 415.52 24.35 3.01

16-Apr-18

470.50 3 (0.64%)

17-Apr-18

472.10 1.6 (0.34%)

18-Apr-18

478.10 6 (1.27%)

19-Apr-18

482.65 4.55 (0.95%)

20-Apr-18

486.80 4.15 (0.86%)

DELIVERY AVERAGES
3-Day 53.15%
5-Day 60.56%
8-Day 62.25%
46.41
579.15 386.15 487.67
Trident
Add to

ACTIONS

  • Trident closes above 50-Day Moving Average of 70.80 today.
73.25 69.65 71.00 70.40 0.60 0.85
AVERAGE VOLUME
5-Day 491427.80
10-Day 104174.70
30-Day 532855.13
551418
67.75 69.69 84.65 85.01 11.58 1.33

16-Apr-18

72.45 -0.45 (-0.62%)

17-Apr-18

71.80 -0.65 (-0.9%)

18-Apr-18

71.20 -0.6 (-0.84%)

19-Apr-18

70.40 -0.8 (-1.12%)

20-Apr-18

71.00 0.6 (0.85%)

DELIVERY AVERAGES
3-Day 49.73%
5-Day 43.37%
8-Day 42.42%
55.09
84.45 56.35 71.40
Rallis India
Add to

ACTIONS

  • Rallis India closes above 30-Day,50-Day Moving Average today.
235.70 228.20 234.40 232.50 1.90 0.82
AVERAGE VOLUME
5-Day 202474.00
10-Day 16543.50
30-Day 205896.97
286608
228.81 228.83 237.19 236.83 30.72 4.05

16-Apr-18

230.50 1.35 (0.59%)

17-Apr-18

228.25 -2.25 (-0.98%)

18-Apr-18

227.95 -0.3 (-0.13%)

19-Apr-18

232.50 4.55 (2%)

20-Apr-18

234.40 1.9 (0.82%)

DELIVERY AVERAGES
3-Day 60.83%
5-Day 57.07%
8-Day 62.41%
64.21
279.00 186.00 233.00
Advanced Enzyme
Add to

ACTIONS

  • Advanced Enzyme closes above 50-Day Moving Average of 230.82 today.
235.00 226.00 232.35 230.60 1.75 0.76
AVERAGE VOLUME
5-Day 119359.80
10-Day 25296.60
30-Day 187109.83
157493
223.83 230.82 260.19 273.90 78.5 10.17

16-Apr-18

226.30 -2.15 (-0.94%)

17-Apr-18

228.55 2.25 (0.99%)

18-Apr-18

227.15 -1.4 (-0.61%)

19-Apr-18

230.60 3.45 (1.52%)

20-Apr-18

232.35 1.75 (0.76%)

DELIVERY AVERAGES
3-Day 29.06%
5-Day 28.97%
8-Day 35.11%
44.90
276.70 184.50 232.12
Cox & Kings
Add to

ACTIONS

  • Cox & Kings closes below 30-Day,50-Day Moving Average today.
237.40 232.10 235.05 233.35 1.70 0.73
AVERAGE VOLUME
5-Day 133776.60
10-Day 6857.60
30-Day 166617.43
64704
239.37 241.31 254.92 259.51 21.74 1.45

16-Apr-18

243.85 8.2 (3.48%)

17-Apr-18

239.65 -4.2 (-1.72%)

18-Apr-18

236.65 -3 (-1.25%)

19-Apr-18

233.35 -3.3 (-1.39%)

20-Apr-18

235.05 1.7 (0.73%)

DELIVERY AVERAGES
3-Day 55.73%
5-Day 43.98%
8-Day 47.48%
60.07
280.00 186.70 235.15
Godfrey Phillip
Add to

ACTIONS

  • Godfrey Phillip closes above 50-Day Moving Average of 870.66 today.
905.00 881.00 896.20 890.55 5.65 0.63
AVERAGE VOLUME
5-Day 69941.60
10-Day 7382.60
30-Day 114557.07
113891
854.45 860.10 957.52 995.27 26.86 2.93

16-Apr-18

870.35 2.45 (0.28%)

17-Apr-18

874.90 4.55 (0.52%)

18-Apr-18

876.60 1.7 (0.19%)

19-Apr-18

890.55 13.95 (1.59%)

20-Apr-18

896.20 5.65 (0.63%)

DELIVERY AVERAGES
3-Day 17.61%
5-Day 19.43%
8-Day 15.65%
17.46
979.60 801.50 898.35
Jet Airways
Add to
631.30 613.10 625.70 621.85 3.85 0.62
AVERAGE VOLUME
5-Day 3567600.20
10-Day 246791.50
30-Day 3417297.57
2779194
645.01 688.08 667.53 647.48 23.29 -2.32

16-Apr-18

614.10 -10.25 (-1.64%)

17-Apr-18

643.80 29.7 (4.84%)

18-Apr-18

617.75 -26.05 (-4.05%)

19-Apr-18

621.85 4.1 (0.66%)

20-Apr-18

625.70 3.85 (0.62%)

DELIVERY AVERAGES
3-Day 12.69%
5-Day 11.77%
8-Day 12.48%
8.23
684.00 559.70 625.06
BSE Limited
Add to

ACTIONS

  • BSE Limited closes above 30-Day Moving Average of 782.22 today.
825.00 814.35 818.50 813.60 4.90 0.60
AVERAGE VOLUME
5-Day 143093.40
10-Day
30-Day 157560.07
79172
789.91 798.22 899.75 935.91 8.09 1.81

16-Apr-18

828.05 -9.5 (-1.13%)

17-Apr-18

827.75 -0.3 (-0.04%)

18-Apr-18

825.05 -2.7 (-0.33%)

19-Apr-18

813.60 -11.45 (-1.39%)

20-Apr-18

818.50 4.9 (0.6%)

DELIVERY AVERAGES
3-Day 73.02%
5-Day 69.78%
8-Day 67.47%
60.20
976.30 650.90 818.15
PNC Infratech
Add to
177.50 174.15 176.45 175.40 1.05 0.60
AVERAGE VOLUME
5-Day 276622.20
10-Day 15150.40
30-Day 245331.47
278649
168.77 167.93 174.51 166.17 26.14 2.88

16-Apr-18

179.90 3.5 (1.98%)

17-Apr-18

175.25 -4.65 (-2.58%)

18-Apr-18

175.00 -0.25 (-0.14%)

19-Apr-18

175.40 0.4 (0.23%)

20-Apr-18

176.45 1.05 (0.6%)

DELIVERY AVERAGES
3-Day 81.69%
5-Day 83.44%
8-Day 79.96%
58.19
210.45 140.35 175.30
Infibeam Incorp
Add to

ACTIONS

  • Infibeam Incorp closes above 30-Day,50-Day Moving Average today.
174.50 169.50 171.15 170.25 0.90 0.53
AVERAGE VOLUME
5-Day 4124470.60
10-Day 863045.80
30-Day 6167767.13
6156900
158.76 158.26 153.81 148.84 - 11.53

16-Apr-18

170.75 -1.55 (-0.9%)

17-Apr-18

170.50 -0.25 (-0.15%)

18-Apr-18

169.65 -0.85 (-0.5%)

19-Apr-18

170.25 0.6 (0.35%)

20-Apr-18

171.15 0.9 (0.53%)

DELIVERY AVERAGES
3-Day 28.81%
5-Day 27.68%
8-Day 27.80%
27.07
187.25 153.25 171.62
CenturyPlyboard
Add to

ACTIONS

  • Ideas for Profit | Indian wood panel industry: Building on a secular theme
355.00 345.00 349.80 348.25 1.55 0.45
AVERAGE VOLUME
5-Day 136015.40
10-Day 10326.90
30-Day 183871.23
96850
334.03 329.59 310.71 300.70 44 10.99

16-Apr-18

338.35 -8.35 (-2.41%)

17-Apr-18

340.95 2.6 (0.77%)

18-Apr-18

343.85 2.9 (0.85%)

19-Apr-18

348.25 4.4 (1.28%)

20-Apr-18

349.80 1.55 (0.45%)

DELIVERY AVERAGES
3-Day 44.77%
5-Day 52.20%
8-Day 52.82%
30.85
417.90 278.60 348.97
Rupa and Comp
Add to

ACTIONS

  • Rupa and Comp closes below 150-Day Moving Average of 436.08 today.
442.00 429.10 432.05 431.55 0.50 0.12
AVERAGE VOLUME
5-Day 333163.60
10-Day 17493.90
30-Day 81555.37
37885
400.29 412.55 435.98 444.11 43.91 7.76

16-Apr-18

438.60 -6.15 (-1.38%)

17-Apr-18

440.05 1.45 (0.33%)

18-Apr-18

432.00 -8.05 (-1.83%)

19-Apr-18

431.55 -0.45 (-0.1%)

20-Apr-18

432.05 0.5 (0.12%)

DELIVERY AVERAGES
3-Day 25.33%
5-Day 22.58%
8-Day 25.48%
26.19
517.85 345.25 434.15
Himadri Special
Add to
147.90 145.25 146.75 146.60 0.15 0.10
AVERAGE VOLUME
5-Day 934331.20
10-Day 153602.60
30-Day 1135120.33
548243
148.87 153.19 158.90 141.01 30.45 5.69

16-Apr-18

148.35 3.1 (2.13%)

17-Apr-18

147.55 -0.8 (-0.54%)

18-Apr-18

146.75 -0.8 (-0.54%)

19-Apr-18

146.60 -0.15 (-0.1%)

20-Apr-18

146.75 0.15 (0.1%)

DELIVERY AVERAGES
3-Day 45.28%
5-Day 44.81%
8-Day 45.84%
47.07
175.90 117.30 146.54
Cochin Shipyard
Add to

ACTIONS

  • Buy Cochin Shipyard; target of Rs 625: Geojit
533.25 526.00 530.35 530.00 0.35 0.07
AVERAGE VOLUME
5-Day 56283.80
10-Day 8255.30
30-Day 111759.07
66012
512.36 518.96 540.68 0.00 20.78 3.51

16-Apr-18

519.45 -4.6 (-0.88%)

17-Apr-18

520.15 0.7 (0.13%)

18-Apr-18

526.75 6.6 (1.27%)

19-Apr-18

530.00 3.25 (0.62%)

20-Apr-18

530.35 0.35 (0.07%)

DELIVERY AVERAGES
3-Day 69.70%
5-Day 66.83%
8-Day 61.85%
67.53
636.00 424.00 528.78
Bombay Dyeing
Add to

ACTIONS

  • Bombay Dyeing closes above 30-Day,50-Day Moving Average today.
283.60 272.90 280.15 280.05 0.10 0.04
AVERAGE VOLUME
5-Day 4270153.00
10-Day 566464.80
30-Day 3924508.50
4214379
253.61 257.12 235.33 200.04 24.64 14.34

16-Apr-18

259.50 10.2 (4.09%)

17-Apr-18

263.45 3.95 (1.52%)

18-Apr-18

267.70 4.25 (1.61%)

19-Apr-18

280.05 12.35 (4.61%)

20-Apr-18

280.15 0.1 (0.04%)

DELIVERY AVERAGES
3-Day 28.46%
5-Day 30.74%
8-Day 28.07%
33.93
336.05 224.05 279.51
Sections
Follow us on
Available On