Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 21 Feb 18:30

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Motherson Sumi
Add to

ACTIONS

  • Sell Motherson Sumi, Bajaj Finance, HDFC, Sun Pharma, Reliance Capital, PC Jeweller: Ashwani Gujral
328.00 312.90 314.10 325.80 -11.70 -3.59
AVERAGE VOLUME
5-Day 6243817.80
10-Day 759120.50
30-Day 3072001.37
6239954
364.13 369.41 350.37 338.10 72.71 26.39

15-Feb-18

341.20 -16.05 (-4.49%)

16-Feb-18

326.75 -14.45 (-4.24%)

19-Feb-18

327.40 0.65 (0.2%)

20-Feb-18

325.80 -1.6 (-0.49%)

21-Feb-18

314.10 -11.7 (-3.59%)

DELIVERY AVERAGES
3-Day 50.40%
5-Day 55.18%
8-Day 56.57%
57.56
358.35 293.25 316.40
TVS Motor
Add to

ACTIONS

  • TVS Motor Block Deal on BSE||Qty: 200,000||Deal Price: 650.00||Value (cr): 13.00||Time: 10:28am
655.00 628.05 637.25 650.80 -13.55 -2.08
AVERAGE VOLUME
5-Day 713890.60
10-Day 113547.70
30-Day 1011169.73
1024992
693.53 722.73 676.96 642.64 48.53 12.57

15-Feb-18

656.10 2.1 (0.32%)

16-Feb-18

654.70 -1.4 (-0.21%)

19-Feb-18

652.65 -2.05 (-0.31%)

20-Feb-18

650.80 -1.85 (-0.28%)

21-Feb-18

637.25 -13.55 (-2.08%)

DELIVERY AVERAGES
3-Day 40.98%
5-Day 40.03%
8-Day 34.64%
32.13
715.85 585.75 635.64
Amara Raja Batt
Add to

ACTIONS

  • Amara Raja Batt closes above 200-Day Moving Average of 804.78 today.
815.45 792.80 795.25 806.40 -11.15 -1.38
AVERAGE VOLUME
5-Day 352082.80
10-Day 30264.90
30-Day 534371.67
270748
823.53 822.21 784.25 804.38 29.49 5.24

15-Feb-18

825.05 -14.05 (-1.67%)

16-Feb-18

815.75 -9.3 (-1.13%)

19-Feb-18

803.65 -12.1 (-1.48%)

20-Feb-18

806.40 2.75 (0.34%)

21-Feb-18

795.25 -11.15 (-1.38%)

DELIVERY AVERAGES
3-Day 24.20%
5-Day 29.79%
8-Day 27.88%
26.64
887.00 725.80 800.10
Tata Motors
Add to
372.50 362.85 364.45 369.30 -4.85 -1.31
AVERAGE VOLUME
5-Day 7408441.40
10-Day 681838.30
30-Day 8586319.60
8640166
398.77 407.41 412.86 422.47 - 5.08

15-Feb-18

375.80 -1.05 (-0.28%)

16-Feb-18

370.75 -5.05 (-1.34%)

19-Feb-18

368.75 -2 (-0.54%)

20-Feb-18

369.30 0.55 (0.15%)

21-Feb-18

364.45 -4.85 (-1.31%)

DELIVERY AVERAGES
3-Day 47.42%
5-Day 45.82%
8-Day 45.26%
61.82
406.20 332.40 365.24
Bosch
Add to

ACTIONS

  • Bosch closes below 30-Day,50-Day Moving Average today.
19,494.60 19,100.05 19,160.05 19,398.05 -238.00 -1.23
AVERAGE VOLUME
5-Day 7986.60
10-Day 887.10
30-Day 15434.43
13402
19659.72 19754.50 20991.34 21690.76 42.45 6.65

15-Feb-18

19502.45 -12.65 (-0.06%)

16-Feb-18

19553.60 51.15 (0.26%)

19-Feb-18

19427.45 -126.15 (-0.65%)

20-Feb-18

19398.05 -29.4 (-0.15%)

21-Feb-18

19160.05 -238 (-1.23%)

DELIVERY AVERAGES
3-Day 48.52%
5-Day 46.85%
8-Day 51.99%
57.72
21,337.85 17,458.25 19252.99
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto closes above 200-Day Moving Average of 3041.54 today.
3,081.55 3,003.10 3,012.60 3,049.85 -37.25 -1.22
AVERAGE VOLUME
5-Day 202456.20
10-Day 10133.90
30-Day 301458.47
275688
3200.21 3226.88 3107.68 3042.17 23 5.12

15-Feb-18

3143.50 33.75 (1.09%)

16-Feb-18

3103.90 -39.6 (-1.26%)

19-Feb-18

3030.60 -73.3 (-2.36%)

20-Feb-18

3049.85 19.25 (0.64%)

21-Feb-18

3012.60 -37.25 (-1.22%)

DELIVERY AVERAGES
3-Day 53.19%
5-Day 50.38%
8-Day 45.83%
59.07
3,354.80 2,744.90 3027.31
Apollo Tyres
Add to

ACTIONS

  • Apollo Tyres closes below 50-Day Moving Average of 264.43 today.
268.00 259.10 262.15 264.70 -2.55 -0.96
AVERAGE VOLUME
5-Day 3213992.60
10-Day 162968.40
30-Day 3263620.50
1935835
265.81 264.43 255.48 252.96 26.08 2.81

15-Feb-18

272.75 -1.25 (-0.46%)

16-Feb-18

261.30 -11.45 (-4.2%)

19-Feb-18

254.55 -6.75 (-2.58%)

20-Feb-18

264.70 10.15 (3.99%)

21-Feb-18

262.15 -2.55 (-0.96%)

DELIVERY AVERAGES
3-Day 32.75%
5-Day 33.96%
8-Day 31.96%
23.71
291.15 238.25 261.93
Ashok Leyland
Add to
134.90 131.95 132.35 133.40 -1.05 -0.79
AVERAGE VOLUME
5-Day 12215724.40
10-Day 1226012.60
30-Day 14894618.67
9506894
128.00 124.39 118.52 112.25 28.22 6.31

15-Feb-18

137.25 -0.15 (-0.11%)

16-Feb-18

133.95 -3.3 (-2.4%)

19-Feb-18

132.20 -1.75 (-1.31%)

20-Feb-18

133.40 1.2 (0.91%)

21-Feb-18

132.35 -1.05 (-0.79%)

DELIVERY AVERAGES
3-Day 29.36%
5-Day 31.36%
8-Day 29.52%
33.61
146.70 120.10 133.13
Tata Motors (D)
Add to

ACTIONS

  • Buy Tata Motors DVR, sell Punjab National Bank: Sandeep Wagle
206.70 203.00 204.05 205.35 -1.30 -0.63
AVERAGE VOLUME
5-Day 2252263.80
10-Day 373303.10
30-Day 2907030.97
4042539
226.56 231.77 235.87 245.59 0 2.85

15-Feb-18

212.80 0.45 (0.21%)

16-Feb-18

208.20 -4.6 (-2.16%)

19-Feb-18

204.30 -3.9 (-1.87%)

20-Feb-18

205.35 1.05 (0.51%)

21-Feb-18

204.05 -1.3 (-0.63%)

DELIVERY AVERAGES
3-Day 58.33%
5-Day 55.62%
8-Day 54.84%
68.17
225.85 184.85 203.67
M&M
Add to

ACTIONS

  • M&M has hit 52wk low of Rs 704.00 on BSE
716.00 701.00 708.40 709.00 -0.60 -0.08
AVERAGE VOLUME
5-Day 1830685.40
10-Day 373475.00
30-Day 2350085.50
2290218
754.18 750.40 703.32 699.55 21.8 3.43

15-Feb-18

749.35 2.4 (0.32%)

16-Feb-18

743.75 -5.6 (-0.75%)

19-Feb-18

724.65 -19.1 (-2.57%)

20-Feb-18

709.00 -15.65 (-2.16%)

21-Feb-18

708.40 -0.6 (-0.08%)

DELIVERY AVERAGES
3-Day 61.01%
5-Day 59.21%
8-Day 62.51%
64.73
779.90 638.10 706.53
Sections
Follow us on
Available On