Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 28 Mar 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Apollo Tyres
Add to

ACTIONS

  • 5 large-cap stocks with the rare combo of good fundamentals & decent valuations
212.50 203.30 203.95 210.60 -6.65 -3.16
AVERAGE VOLUME
5-Day 5449619.80
10-Day 647983.20
30-Day 3609085.67
4666644
188.51 187.11 194.34 185.32 12.41 2.6

22-Mar-17

204.65 -0.3 (-0.15%)

23-Mar-17

206.50 1.85 (0.9%)

24-Mar-17

209.25 2.75 (1.33%)

27-Mar-17

210.60 1.35 (0.65%)

28-Mar-17

203.95 -6.65 (-3.16%)

DELIVERY AVERAGES
3-Day 41.40%
5-Day 45.84%
8-Day 37.02%
100
231.65 189.55 207.75
MRF
Add to

ACTIONS

  • MRF Block Deal on NSE||Qty: 1,131||Deal Price: 57,988.95||Value (cr): 6.56||Time: 09:26am
60,300.00 57,947.40 58,315.35 59,888.50 -1,573.15 -2.63
AVERAGE VOLUME
5-Day 23359.80
10-Day 3548.30
30-Day 17603.67
19850
53486.11 52937.36 49464.10 45624.13 16.06 3.64

22-Mar-17

57849.20 -195.95 (-0.34%)

23-Mar-17

59507.10 1657.9 (2.87%)

24-Mar-17

59308.80 -198.3 (-0.33%)

27-Mar-17

59888.50 579.7 (0.98%)

28-Mar-17

58315.35 -1573.15 (-2.63%)

DELIVERY AVERAGES
3-Day 34.65%
5-Day 30.16%
8-Day 37.77%
32.80
65,877.35 53,899.65 59173.46
Hero Motocorp
Add to
3,359.95 3,312.00 3,326.90 3,343.20 -16.30 -0.49
AVERAGE VOLUME
5-Day 297188.40
10-Day 69079.30
30-Day 397652.03
338652
3253.90 3224.09 3260.20 3244.07 19.01 8.36

22-Mar-17

3314.60 -20.1 (-0.6%)

23-Mar-17

3367.40 52.8 (1.59%)

24-Mar-17

3375.25 7.85 (0.23%)

27-Mar-17

3343.20 -32.05 (-0.95%)

28-Mar-17

3326.90 -16.3 (-0.49%)

DELIVERY AVERAGES
3-Day 99.47%
5-Day 98.51%
8-Day 97.33%
71.83
3,677.50 3,008.90 3330.93
Maruti Suzuki
Add to
6,049.00 5,962.55 5,974.25 5,985.80 -11.55 -0.19
AVERAGE VOLUME
5-Day 466017.80
10-Day 72118.60
30-Day 481229.07
505958
6005.72 5970.00 5563.66 5282.89 26.69 6.68

22-Mar-17

6005.80 -70.5 (-1.16%)

23-Mar-17

6034.80 29 (0.48%)

24-Mar-17

6004.65 -30.15 (-0.5%)

27-Mar-17

5985.80 -18.85 (-0.31%)

28-Mar-17

5974.25 -11.55 (-0.19%)

DELIVERY AVERAGES
3-Day 66.12%
5-Day 63.73%
8-Day 62.79%
59.46
6,584.35 5,387.25 6003.55
Sections
Follow us on
Available On