• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap Tech Control

Budget 2017

Presented By:

DAYS hours minutes
Presented by :

Co-Presenting Sponsor :

Associate Sponsors :

Co-Presenting Sponsor :

Associate Sponsors :

You are Here : NSE - Top Losers

NSE - Top Losers
| 20 Jan 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
TVS Motor
Add to
392.25 378.15 379.10 389.95 -10.85 -2.78
AVERAGE VOLUME
5-Day 815460.20
10-Day 91134.80
30-Day 1197282.13
716544
375.55 368.72 345.33 335.04 34.37 9.3

16-Jan-17

382.75 -1.2 (-0.31%)

17-Jan-17

378.35 -4.4 (-1.15%)

18-Jan-17

383.15 4.8 (1.27%)

19-Jan-17

389.95 6.8 (1.77%)

20-Jan-17

379.10 -10.85 (-2.78%)

DELIVERY AVERAGES
3-Day 40.13%
5-Day 33.82%
8-Day 34.78%
42.07
428.90 351.00 385.05
Amara Raja Batt
Add to

ACTIONS

  • Amara Raja Batt closes below 50-Day Moving Average of 908.59 today.
934.90 895.05 901.45 924.65 -23.20 -2.51
AVERAGE VOLUME
5-Day 231935.60
10-Day 20300.70
30-Day 231428.73
171906
896.67 908.59 936.47 927.96 30.09 7.33

16-Jan-17

893.60 -6.6 (-0.73%)

17-Jan-17

905.70 12.1 (1.35%)

18-Jan-17

926.10 20.4 (2.25%)

19-Jan-17

924.65 -1.45 (-0.16%)

20-Jan-17

901.45 -23.2 (-2.51%)

DELIVERY AVERAGES
3-Day 35.00%
5-Day 39.39%
8-Day 40.00%
19.38
1,017.10 832.20 917.21
Bharat Forge
Add to

ACTIONS

  • Bharat Forge closes below 30-Day Moving Average of 934.12 today.
949.40 918.60 924.45 943.45 -19.00 -2.01
AVERAGE VOLUME
5-Day 385499.60
10-Day 59114.10
30-Day 767377.73
406380
934.12 920.74 861.07 839.06 37.14 5.91

16-Jan-17

935.65 -7.95 (-0.84%)

17-Jan-17

934.75 -0.9 (-0.1%)

18-Jan-17

941.15 6.4 (0.68%)

19-Jan-17

943.45 2.3 (0.24%)

20-Jan-17

924.45 -19 (-2.01%)

DELIVERY AVERAGES
3-Day 30.64%
5-Day 26.16%
8-Day 29.44%
30.84
1,037.75 849.15 930.71
Ashok Leyland
Add to

ACTIONS

  • Ashok Leyland closes below 150-Day Moving Average of 86.02 today.
  • Buy Ashok Leyland; target of Rs 125: Edelweiss
87.40 85.25 85.55 87.05 -1.50 -1.72
AVERAGE VOLUME
5-Day 5835314.40
10-Day 592578.70
30-Day 7123935.13
6238358
81.36 80.18 86.02 90.87 28.33 5.42

16-Jan-17

85.60 1.05 (1.24%)

17-Jan-17

85.95 0.35 (0.41%)

18-Jan-17

86.90 0.95 (1.11%)

19-Jan-17

87.05 0.15 (0.17%)

20-Jan-17

85.55 -1.5 (-1.72%)

DELIVERY AVERAGES
3-Day 36.94%
5-Day 38.74%
8-Day 35.75%
35.42
95.75 78.35 86.29
Hero Motocorp
Add to
3,120.40 3,044.25 3,050.60 3,102.35 -51.75 -1.67
AVERAGE VOLUME
5-Day 278031.40
10-Day 18879.80
30-Day 262298.97
330421
3072.00 3076.71 3251.25 3185.14 17.32 7.67

16-Jan-17

3091.75 45.2 (1.48%)

17-Jan-17

3132.65 40.9 (1.32%)

18-Jan-17

3086.05 -46.6 (-1.49%)

19-Jan-17

3102.35 16.3 (0.53%)

20-Jan-17

3050.60 -51.75 (-1.67%)

DELIVERY AVERAGES
3-Day 60.95%
5-Day 58.90%
8-Day 58.36%
53.76
3,412.55 2,792.15 3073.51
M&M
Add to
1,216.80 1,187.10 1,192.05 1,210.80 -18.75 -1.55
AVERAGE VOLUME
5-Day 622215.60
10-Day 55368.50
30-Day 717282.43
768833
1195.37 1195.18 1339.40 1334.98 20.97 3.41

16-Jan-17

1211.00 -6.85 (-0.56%)

17-Jan-17

1204.45 -6.55 (-0.54%)

18-Jan-17

1214.60 10.15 (0.84%)

19-Jan-17

1210.80 -3.8 (-0.31%)

20-Jan-17

1192.05 -18.75 (-1.55%)

DELIVERY AVERAGES
3-Day 69.93%
5-Day 64.66%
8-Day 60.09%
61.02
1,331.85 1,089.75 1196.02
Tata Motors
Add to

ACTIONS

  • Tata Motors Block Deal on NSE||Qty: 102,045||Deal Price: 525.70||Value (cr): 5.36||Time: 10:36am
529.30 521.25 523.20 531.45 -8.25 -1.55
AVERAGE VOLUME
5-Day 5416134.40
10-Day 548530.90
30-Day 7116045.47
5013928
488.81 476.73 503.58 480.32 - 7.95

16-Jan-17

526.40 11.55 (2.24%)

17-Jan-17

523.70 -2.7 (-0.51%)

18-Jan-17

522.45 -1.25 (-0.24%)

19-Jan-17

531.45 9 (1.72%)

20-Jan-17

523.20 -8.25 (-1.55%)

DELIVERY AVERAGES
3-Day 44.75%
5-Day 44.61%
8-Day 44.68%
40.71
584.55 478.35 524.92
Apollo Tyres
Add to

ACTIONS

  • Apollo Tyres closes below 50-Day,150-Day Moving Average today.
186.95 182.65 183.75 185.60 -1.85 -1.00
AVERAGE VOLUME
5-Day 2424964.60
10-Day 350731.80
30-Day 2442474.40
2066531
190.07 188.53 186.14 179.21 11.03 2.34

16-Jan-17

186.85 -0.9 (-0.48%)

17-Jan-17

187.85 1 (0.54%)

18-Jan-17

188.95 1.1 (0.59%)

19-Jan-17

185.60 -3.35 (-1.77%)

20-Jan-17

183.75 -1.85 (-1%)

DELIVERY AVERAGES
3-Day 31.56%
5-Day 32.37%
8-Day 30.18%
40.36
204.15 167.05 184.48
Maruti Suzuki
Add to
5,749.00 5,642.00 5,668.95 5,718.35 -49.40 -0.86
AVERAGE VOLUME
5-Day 324996.00
10-Day 101578.80
30-Day 515929.83
444279
5413.54 5261.07 5115.37 4809.34 28.37 6.34

16-Jan-17

5676.90 -22.6 (-0.4%)

17-Jan-17

5669.40 -7.5 (-0.13%)

18-Jan-17

5684.45 15.05 (0.27%)

19-Jan-17

5718.35 33.9 (0.6%)

20-Jan-17

5668.95 -49.4 (-0.86%)

DELIVERY AVERAGES
3-Day 38.53%
5-Day 35.92%
8-Day 39.41%
40.13
6,290.15 5,146.55 5701.88
MRF
Add to

ACTIONS

  • Buy MRF, Tata Elxsi, UltraTech Cement: Mitessh Thakkar
52,549.95 51,400.00 51,668.90 51,992.20 -323.30 -0.62
AVERAGE VOLUME
5-Day 12423.60
10-Day 1824.50
30-Day 11635.40
9795
51256.47 50503.87 44012.21 41476.80 13.36 3.23

16-Jan-17

53092.05 -267.55 (-0.5%)

17-Jan-17

53678.80 586.75 (1.11%)

18-Jan-17

53006.90 -671.9 (-1.25%)

19-Jan-17

51992.20 -1014.7 (-1.91%)

20-Jan-17

51668.90 -323.3 (-0.62%)

DELIVERY AVERAGES
3-Day 27.15%
5-Day 27.42%
8-Day 27.74%
35.83
57,191.40 46,793.00 51958.92
Eicher Motors
Add to

ACTIONS

  • Buy Eicher Motors, say Ashwani Gujral
23,070.00 22,600.10 22,789.15 22,822.05 -32.90 -0.14
AVERAGE VOLUME
5-Day 38238.60
10-Day 10406.10
30-Day 42930.77
26229
22027.84 21841.38 22203.06 21468.74 45.05 28.82

16-Jan-17

22343.30 -450.25 (-1.98%)

17-Jan-17

22350.15 6.85 (0.03%)

18-Jan-17

22449.95 99.8 (0.45%)

19-Jan-17

22822.05 372.1 (1.66%)

20-Jan-17

22789.15 -32.9 (-0.14%)

DELIVERY AVERAGES
3-Day 64.97%
5-Day 62.31%
8-Day 58.75%
59.01
25,104.25 20,539.85 22863.92

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login