Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 21 Jul 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Ashok Leyland
Add to

ACTIONS

  • Hold Ashok Leyland, says Avinnash Gorakssakar
  • Stay invested in Ashok Leyland: Prakash Gaba
106.40 100.00 103.20 105.90 -2.70 -2.55
AVERAGE VOLUME
5-Day 14495175.60
10-Day 1647850.20
30-Day 11771580.93
23377063
99.00 95.10 89.35 87.65 28.27 4.92

17-Jul-17

108.25 2.85 (2.7%)

18-Jul-17

105.45 -2.8 (-2.59%)

19-Jul-17

106.85 1.4 (1.33%)

20-Jul-17

105.90 -0.95 (-0.89%)

21-Jul-17

103.20 -2.7 (-2.55%)

DELIVERY AVERAGES
3-Day 43.28%
5-Day 40.00%
8-Day 39.60%
37.08
116.45 95.35 102.58
Hero Motocorp
Add to
3,741.00 3,675.00 3,682.00 3,729.90 -47.90 -1.28
AVERAGE VOLUME
5-Day 324458.80
10-Day 22252.20
30-Day 271116.03
427736
3742.47 3714.33 3372.15 3342.74 21.8 7.27

17-Jul-17

3764.35 6.3 (0.17%)

18-Jul-17

3783.95 19.6 (0.52%)

19-Jul-17

3770.65 -13.3 (-0.35%)

20-Jul-17

3729.90 -40.75 (-1.08%)

21-Jul-17

3682.00 -47.9 (-1.28%)

DELIVERY AVERAGES
3-Day 81.23%
5-Day 75.06%
8-Day 75.20%
80.96
4,102.85 3,356.95 3705.63
Eicher Motors
Add to
29,392.50 28,752.65 28,903.15 29,252.65 -349.50 -1.19
AVERAGE VOLUME
5-Day 37588.60
10-Day 4093.70
30-Day 42166.90
21845
28178.52 28351.05 25519.46 24985.06 50.44 20.06

17-Jul-17

28059.55 152.4 (0.55%)

18-Jul-17

28598.50 538.95 (1.92%)

19-Jul-17

29215.00 616.5 (2.16%)

20-Jul-17

29252.65 37.65 (0.13%)

21-Jul-17

28903.15 -349.5 (-1.19%)

DELIVERY AVERAGES
3-Day 57.52%
5-Day 61.54%
8-Day 63.35%
60.91
32,177.90 26,327.40 29031.36
Exide Ind
Add to

ACTIONS

  • Exide Ind closes below 30-Day Moving Average of 223.86 today.
219.00 213.35 216.65 218.15 -1.50 -0.69
AVERAGE VOLUME
5-Day 1122502.60
10-Day 109247.10
30-Day 1192905.30
1078041
222.84 226.47 214.69 207.56 26.55 3.71

17-Jul-17

221.50 -1.3 (-0.58%)

18-Jul-17

221.20 -0.3 (-0.14%)

19-Jul-17

218.25 -2.95 (-1.33%)

20-Jul-17

218.15 -0.1 (-0.05%)

21-Jul-17

216.65 -1.5 (-0.69%)

DELIVERY AVERAGES
3-Day 51.78%
5-Day 50.26%
8-Day 46.29%
45.86
239.95 196.35 216.47
M&M
Add to
1,398.00 1,365.75 1,386.05 1,393.45 -7.40 -0.53
AVERAGE VOLUME
5-Day 1127410.20
10-Day 227678.40
30-Day 1089630.30
700943
1382.72 1378.76 1305.71 1298.63 21.76 3.35

17-Jul-17

1384.60 9.05 (0.66%)

18-Jul-17

1380.15 -4.45 (-0.32%)

19-Jul-17

1382.40 2.25 (0.16%)

20-Jul-17

1393.45 11.05 (0.8%)

21-Jul-17

1386.05 -7.4 (-0.53%)

DELIVERY AVERAGES
3-Day 77.18%
5-Day 69.54%
8-Day 73.01%
70.57
1,532.75 1,254.15 1382.29
Apollo Tyres
Add to
255.70 250.30 252.40 253.70 -1.30 -0.51
AVERAGE VOLUME
5-Day 2809339.40
10-Day 304363.80
30-Day 3423171.87
2795175
253.54 246.93 215.77 211.72 16.01 2.41

17-Jul-17

253.35 2.35 (0.94%)

18-Jul-17

252.85 -0.5 (-0.2%)

19-Jul-17

255.90 3.05 (1.21%)

20-Jul-17

253.70 -2.2 (-0.86%)

21-Jul-17

252.40 -1.3 (-0.51%)

DELIVERY AVERAGES
3-Day 28.36%
5-Day 31.23%
8-Day 35.25%
18.61
279.05 228.35 252.85
MRF
Add to

ACTIONS

  • MRF closes above 30-Day Moving Average of 69956.20 today.
69,721.00 68,700.00 68,878.45 69,159.05 -280.60 -0.41
AVERAGE VOLUME
5-Day 10053.40
10-Day 838.90
30-Day 13190.10
11184
70436.51 68707.11 59928.14 57541.05 20.13 3.42

17-Jul-17

70072.70 556.45 (0.8%)

18-Jul-17

69930.45 -142.25 (-0.2%)

19-Jul-17

70221.50 291.05 (0.42%)

20-Jul-17

69159.05 -1062.45 (-1.51%)

21-Jul-17

68878.45 -280.6 (-0.41%)

DELIVERY AVERAGES
3-Day 43.80%
5-Day 40.95%
8-Day 38.56%
42.02
76,074.95 62,243.15 69163.88
Bosch
Add to

ACTIONS

  • Bosch closes below 30-Day Moving Average of 24010.59 today.
24,137.95 23,827.35 23,971.45 24,048.30 -76.85 -0.32
AVERAGE VOLUME
5-Day 15087.20
10-Day 3430.70
30-Day 14235.67
21659
24010.59 23855.39 22625.94 22260.28 42.02 7.3

17-Jul-17

24602.60 239.55 (0.98%)

18-Jul-17

24363.90 -238.7 (-0.97%)

19-Jul-17

24345.95 -17.95 (-0.07%)

20-Jul-17

24048.30 -297.65 (-1.22%)

21-Jul-17

23971.45 -76.85 (-0.32%)

DELIVERY AVERAGES
3-Day 68.68%
5-Day 67.34%
8-Day 64.39%
75.96
26,453.10 21,643.50 23968.56
Bajaj Auto
Add to
2,840.70 2,806.35 2,815.80 2,818.60 -2.80 -0.10
AVERAGE VOLUME
5-Day 314543.80
10-Day 32432.00
30-Day 267157.80
319397
2801.37 2838.78 2807.40 2790.80 21.6 4.78

17-Jul-17

2821.25 11.45 (0.41%)

18-Jul-17

2831.75 10.5 (0.37%)

19-Jul-17

2823.70 -8.05 (-0.28%)

20-Jul-17

2818.60 -5.1 (-0.18%)

21-Jul-17

2815.80 -2.8 (-0.1%)

DELIVERY AVERAGES
3-Day 42.68%
5-Day 46.28%
8-Day 57.25%
27.65
3,100.45 2,536.75 2820.39
TVS Motor
Add to
575.80 565.90 572.20 572.25 -0.05 -0.01
AVERAGE VOLUME
5-Day 494198.20
10-Day 85522.10
30-Day 738707.07
412807
555.63 545.71 463.37 441.91 48.7 11.29

17-Jul-17

571.90 2.4 (0.42%)

18-Jul-17

571.40 -0.5 (-0.09%)

19-Jul-17

573.65 2.25 (0.39%)

20-Jul-17

572.25 -1.4 (-0.24%)

21-Jul-17

572.20 -0.05 (-0.01%)

DELIVERY AVERAGES
3-Day 16.30%
5-Day 20.33%
8-Day 25.93%
14.12
629.45 515.05 571.89
Sections
Follow us on
Available On