• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney master your money IThe Winning Leap SME Special
Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 02 Dec 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Ashok Leyland
Add to
78.75 74.30 74.70 77.55 -2.85 -3.68
AVERAGE VOLUME
5-Day 11995397.80
10-Day 1182854.70
30-Day 12756251.53
17264782
83.97 83.08 91.47 93.29 24.74 4.73

28-Nov-16

78.15 1.15 (1.49%)

29-Nov-16

79.90 1.75 (2.24%)

30-Nov-16

79.50 -0.4 (-0.5%)

01-Dec-16

77.55 -1.95 (-2.45%)

02-Dec-16

74.70 -2.85 (-3.68%)

DELIVERY AVERAGES
3-Day 30.55%
5-Day 34.10%
8-Day 41.49%
27.79
85.30 69.80 76.48
Maruti Suzuki
Add to
5,236.20 5,046.00 5,068.10 5,252.10 -184.00 -3.50
AVERAGE VOLUME
5-Day 1105349.40
10-Day 62521.30
30-Day 907583.83
772281
5355.31 5458.37 4791.14 4498.54 25.36 5.67

28-Nov-16

4893.75 20.15 (0.41%)

29-Nov-16

5088.15 194.4 (3.97%)

30-Nov-16

5266.00 177.85 (3.5%)

01-Dec-16

5252.10 -13.9 (-0.26%)

02-Dec-16

5068.10 -184 (-3.5%)

DELIVERY AVERAGES
3-Day 44.55%
5-Day 51.51%
8-Day 52.93%
41.33
5,777.30 4,726.90 5153.82
Tata Motors
Add to
453.50 431.15 432.90 448.20 -15.30 -3.41
AVERAGE VOLUME
5-Day 8026293.40
10-Day 529456.90
30-Day 7770056.73
10450654
496.00 516.79 487.90 454.81 - 6.58

28-Nov-16

454.70 2.35 (0.52%)

29-Nov-16

459.85 5.15 (1.13%)

30-Nov-16

459.30 -0.55 (-0.12%)

01-Dec-16

448.20 -11.1 (-2.42%)

02-Dec-16

432.90 -15.3 (-3.41%)

DELIVERY AVERAGES
3-Day 53.51%
5-Day 48.30%
8-Day 45.54%
54.93
493.00 403.40 438.92
Apollo Tyres
Add to
187.45 181.30 182.05 188.15 -6.10 -3.24
AVERAGE VOLUME
5-Day 2316327.00
10-Day 229249.30
30-Day 2674283.80
1875276
193.05 203.36 177.81 174.83 10.93 2.32

28-Nov-16

181.90 1.05 (0.58%)

29-Nov-16

184.10 2.2 (1.21%)

30-Nov-16

190.90 6.8 (3.69%)

01-Dec-16

188.15 -2.75 (-1.44%)

02-Dec-16

182.05 -6.1 (-3.24%)

DELIVERY AVERAGES
3-Day 18.73%
5-Day 17.41%
8-Day 22.42%
19.55
206.95 169.35 184.42
Bharat Forge
Add to

ACTIONS

  • Bharat Forge closes below 30-Day,50-Day Moving Average today.
  • Bharat Forge Block Deal on NSE||Qty: 100,031||Deal Price: 894.00||Value (cr): 8.94||Time: 11:07am
906.75 869.20 872.95 897.80 -24.85 -2.77
AVERAGE VOLUME
5-Day 1365770.40
10-Day 100753.70
30-Day 864907.43
790966
880.83 897.35 820.44 817.60 35.07 5.58

28-Nov-16

908.80 -1.05 (-0.12%)

29-Nov-16

901.35 -7.45 (-0.82%)

30-Nov-16

903.50 2.15 (0.24%)

01-Dec-16

897.80 -5.7 (-0.63%)

02-Dec-16

872.95 -24.85 (-2.77%)

DELIVERY AVERAGES
3-Day 53.52%
5-Day 50.70%
8-Day 47.05%
34.08
987.55 808.05 889.93
TVS Motor
Add to

ACTIONS

  • Paint & tyre cos to be hit if crude spikes up: Mayuresh Joshi
365.50 356.25 358.35 367.50 -9.15 -2.49
AVERAGE VOLUME
5-Day 1237427.20
10-Day 97185.60
30-Day 1956671.43
1409758
377.50 375.18 327.29 320.43 32.49 8.79

28-Nov-16

354.20 -1.3 (-0.37%)

29-Nov-16

358.70 4.5 (1.27%)

30-Nov-16

374.10 15.4 (4.29%)

01-Dec-16

367.50 -6.6 (-1.76%)

02-Dec-16

358.35 -9.15 (-2.49%)

DELIVERY AVERAGES
3-Day 24.26%
5-Day 30.85%
8-Day 30.93%
25.75
404.25 330.75 360.39
Amara Raja Batt
Add to

ACTIONS

  • Amara Raja Batt closes below 150-Day,200-Day Moving Average today.
948.80 916.90 924.35 944.60 -20.25 -2.14
AVERAGE VOLUME
5-Day 210963.00
10-Day 15719.70
30-Day 277020.27
168731
973.28 996.21 936.35 924.53 30.85 7.51

28-Nov-16

924.60 -3.05 (-0.33%)

29-Nov-16

926.75 2.15 (0.23%)

30-Nov-16

939.05 12.3 (1.33%)

01-Dec-16

944.60 5.55 (0.59%)

02-Dec-16

924.35 -20.25 (-2.14%)

DELIVERY AVERAGES
3-Day 45.35%
5-Day 36.83%
8-Day 34.60%
35.47
1,039.05 850.15 932.16
Exide Ind
Add to

ACTIONS

  • Exide Ind Block Deal on NSE||Qty: 301,299||Deal Price: 177.50||Value (cr): 5.35||Time: 10:31am
178.95 175.45 175.95 179.05 -3.10 -1.73
AVERAGE VOLUME
5-Day 1662306.00
10-Day 190303.30
30-Day 2451575.10
965717
186.53 188.34 175.26 164.87 21.7 3.39

28-Nov-16

174.40 -1.3 (-0.74%)

29-Nov-16

178.20 3.8 (2.18%)

30-Nov-16

181.15 2.95 (1.66%)

01-Dec-16

179.05 -2.1 (-1.16%)

02-Dec-16

175.95 -3.1 (-1.73%)

DELIVERY AVERAGES
3-Day 44.30%
5-Day 40.38%
8-Day 41.22%
47.65
196.95 161.15 176.62
Motherson Sumi
Add to
313.75 304.35 306.15 311.30 -5.15 -1.65
AVERAGE VOLUME
5-Day 2150939.00
10-Day 118314.00
30-Day 2248182.80
2498545
310.28 315.92 304.74 289.57 61.6 17.65

28-Nov-16

301.65 -0.5 (-0.17%)

29-Nov-16

303.40 1.75 (0.58%)

30-Nov-16

309.80 6.4 (2.11%)

01-Dec-16

311.30 1.5 (0.48%)

02-Dec-16

306.15 -5.15 (-1.65%)

DELIVERY AVERAGES
3-Day 45.41%
5-Day 48.65%
8-Day 46.12%
35.82
342.40 280.20 310.12
M&M
Add to
1,164.00 1,141.65 1,145.55 1,160.10 -14.55 -1.25
AVERAGE VOLUME
5-Day 880553.40
10-Day 89509.80
30-Day 1066854.63
1096755
1267.17 1311.10 1372.64 1338.92 20.15 3.28

28-Nov-16

1162.50 -10.5 (-0.9%)

29-Nov-16

1185.85 23.35 (2.01%)

30-Nov-16

1185.10 -0.75 (-0.06%)

01-Dec-16

1160.10 -25 (-2.11%)

02-Dec-16

1145.55 -14.55 (-1.25%)

DELIVERY AVERAGES
3-Day 58.16%
5-Day 57.03%
8-Day 60.20%
46.09
1,276.10 1,044.10 1147.46
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp Block Deal on NSE||Qty: 22,650||Deal Price: 3,177.05||Value (cr): 7.20||Time: 12:02pm
3,209.95 3,150.10 3,183.65 3,190.45 -6.80 -0.21
AVERAGE VOLUME
5-Day 438199.00
10-Day 21737.50
30-Day 495421.40
309774
3179.84 3292.82 3224.70 3121.11 18.07 8

28-Nov-16

3106.40 60.45 (1.98%)

29-Nov-16

3163.25 56.85 (1.83%)

30-Nov-16

3166.05 2.8 (0.09%)

01-Dec-16

3190.45 24.4 (0.77%)

02-Dec-16

3183.65 -6.8 (-0.21%)

DELIVERY AVERAGES
3-Day 57.00%
5-Day 57.82%
8-Day 61.59%
56.95
3,509.45 2,871.45 3180.56
Bosch
Add to

ACTIONS

  • Bosch Block Deal on NSE||Qty: 6,008||Deal Price: 20,350.00||Value (cr): 12.23||Time: 11:43am
20,662.15 20,000.00 20,361.65 20,382.30 -20.65 -0.10
AVERAGE VOLUME
5-Day 18405.40
10-Day 1601.40
30-Day 15124.13
10905
20671.64 21543.82 22346.90 21365.92 34.64 7.5

28-Nov-16

19407.55 566.65 (3.01%)

29-Nov-16

20171.10 763.55 (3.93%)

30-Nov-16

20525.35 354.25 (1.76%)

01-Dec-16

20382.30 -143.05 (-0.7%)

02-Dec-16

20361.65 -20.65 (-0.1%)

DELIVERY AVERAGES
3-Day 61.15%
5-Day 57.07%
8-Day 54.71%
66.55
22,420.50 18,344.10 20376.20
MRF
Add to

ACTIONS

  • MRF closes below 30-Day,50-Day Moving Average today.
49,340.00 48,280.00 48,841.60 48,883.30 -41.70 -0.09
AVERAGE VOLUME
5-Day 16931.00
10-Day 1783.40
30-Day 17083.60
11376
49442.05 49672.37 39750.55 38503.15 12.63 3.05

28-Nov-16

47574.05 303.55 (0.64%)

29-Nov-16

49118.95 1544.9 (3.25%)

30-Nov-16

49900.10 781.15 (1.59%)

01-Dec-16

48883.30 -1016.8 (-2.04%)

02-Dec-16

48841.60 -41.7 (-0.09%)

DELIVERY AVERAGES
3-Day 46.57%
5-Day 40.61%
8-Day 34.31%
33.00
53,771.60 43,995.00 48805.15

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login