• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney Invest Now master your money
Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 23 Feb 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Ashok Leyland
Add to
92.75 90.20 90.55 92.50 -1.95 -2.11
AVERAGE VOLUME
5-Day 7144876.60
10-Day 655605.10
30-Day 10217586.57
12335146
90.98 86.71 85.47 89.22 30.39 5.73

17-Feb-17

93.90 -0.35 (-0.37%)

20-Feb-17

94.50 0.6 (0.64%)

21-Feb-17

95.10 0.6 (0.63%)

22-Feb-17

92.50 -2.6 (-2.73%)

23-Feb-17

90.55 -1.95 (-2.11%)

DELIVERY AVERAGES
3-Day 45.00%
5-Day 43.22%
8-Day 40.99%
53.77
101.75 83.25 91.07
Motherson Sumi
Add to
354.20 346.20 349.30 352.25 -2.95 -0.84
AVERAGE VOLUME
5-Day 1812015.60
10-Day 130622.50
30-Day 2803979.17
3462764
339.50 332.50 324.61 314.21 62.04 20.13

17-Feb-17

349.80 2.75 (0.79%)

20-Feb-17

351.05 1.25 (0.36%)

21-Feb-17

350.60 -0.45 (-0.13%)

22-Feb-17

352.25 1.65 (0.47%)

23-Feb-17

349.30 -2.95 (-0.84%)

DELIVERY AVERAGES
3-Day 58.41%
5-Day 53.13%
8-Day 37.74%
65.74
387.45 317.05 349.64
Maruti Suzuki
Add to

ACTIONS

  • Maruti Suzuki Block Deal on BSE||Qty: 11,701||Deal Price: 6,058.35||Value (cr): 7.09||Time: 09:30am
6,092.10 6,015.05 6,031.00 6,079.65 -48.65 -0.80
AVERAGE VOLUME
5-Day 402190.80
10-Day 45044.40
30-Day 481478.47
461009
5940.38 5705.49 5391.34 5074.05 26.94 6.75

17-Feb-17

5989.75 -34.8 (-0.58%)

20-Feb-17

6093.15 103.4 (1.73%)

21-Feb-17

6063.15 -30 (-0.49%)

22-Feb-17

6079.65 16.5 (0.27%)

23-Feb-17

6031.00 -48.65 (-0.8%)

DELIVERY AVERAGES
3-Day 51.45%
5-Day 43.17%
8-Day 49.74%
57.04
6,687.60 5,471.70 6057.44
Eicher Motors
Add to

ACTIONS

  • Eicher Motors Block Deal on NSE||Qty: 2,158||Deal Price: 25,176.30||Value (cr): 5.43||Time: 09:41am
25,300.00 24,686.80 24,877.70 25,070.30 -192.60 -0.77
AVERAGE VOLUME
5-Day 43826.00
10-Day 3055.50
30-Day 42396.33
84653
23771.51 22985.82 22953.86 21961.97 43.78 31.47

17-Feb-17

25040.30 -291 (-1.15%)

20-Feb-17

25139.05 98.75 (0.39%)

21-Feb-17

25253.50 114.45 (0.46%)

22-Feb-17

25070.30 -183.2 (-0.73%)

23-Feb-17

24877.70 -192.6 (-0.77%)

DELIVERY AVERAGES
3-Day 69.70%
5-Day 62.72%
8-Day 56.98%
69.09
27,577.30 22,563.30 24904.58
M&M
Add to
1,315.50 1,294.50 1,304.85 1,311.20 -6.35 -0.48
AVERAGE VOLUME
5-Day 977816.40
10-Day 75339.40
30-Day 918727.93
2377046
1261.22 1234.53 1317.05 1332.03 21.13 3.73

17-Feb-17

1317.15 -2.7 (-0.2%)

20-Feb-17

1315.95 -1.2 (-0.09%)

21-Feb-17

1311.65 -4.3 (-0.33%)

22-Feb-17

1311.20 -0.45 (-0.03%)

23-Feb-17

1304.85 -6.35 (-0.48%)

DELIVERY AVERAGES
3-Day 81.02%
5-Day 75.94%
8-Day 71.05%
88.56
1,442.30 1,180.10 1305.80
Amara Raja Batt
Add to

ACTIONS

  • Amara Raja Batt Block Deal on NSE||Qty: 100,504||Deal Price: 841.00||Value (cr): 8.45||Time: 10:58am
855.00 842.00 845.70 849.00 -3.30 -0.39
AVERAGE VOLUME
5-Day 491744.80
10-Day 55741.60
30-Day 346172.73
382639
883.39 886.94 938.69 922.74 29.61 6.87

17-Feb-17

854.40 4.9 (0.58%)

20-Feb-17

863.10 8.7 (1.02%)

21-Feb-17

859.00 -4.1 (-0.48%)

22-Feb-17

849.00 -10 (-1.16%)

23-Feb-17

845.70 -3.3 (-0.39%)

DELIVERY AVERAGES
3-Day 51.67%
5-Day 62.16%
8-Day 58.22%
54.44
933.90 764.10 849.13
Bosch
Add to

ACTIONS

  • Bosch closes above 30-Day Moving Average of 22056.30 today.
22,179.95 21,750.00 21,990.90 22,061.20 -70.30 -0.32
AVERAGE VOLUME
5-Day 15323.20
10-Day 1224.20
30-Day 16785.00
21905
22082.85 21370.95 22189.91 22148.65 37.47 8.1

17-Feb-17

21919.10 93.4 (0.43%)

20-Feb-17

21718.30 -200.8 (-0.92%)

21-Feb-17

21732.00 13.7 (0.06%)

22-Feb-17

22061.20 329.2 (1.51%)

23-Feb-17

21990.90 -70.3 (-0.32%)

DELIVERY AVERAGES
3-Day 45.09%
5-Day 44.62%
8-Day 49.95%
50.10
24,267.30 19,855.10 21928.51
Exide Ind
Add to
215.50 210.85 212.55 213.05 -0.50 -0.23
AVERAGE VOLUME
5-Day 2818629.40
10-Day 213214.50
30-Day 2444863.27
2133061
202.40 193.01 187.12 180.95 25.58 4.09

17-Feb-17

210.10 -0.35 (-0.17%)

20-Feb-17

215.30 5.2 (2.48%)

21-Feb-17

215.15 -0.15 (-0.07%)

22-Feb-17

213.05 -2.1 (-0.98%)

23-Feb-17

212.55 -0.5 (-0.23%)

DELIVERY AVERAGES
3-Day 30.20%
5-Day 35.94%
8-Day 37.05%
42.88
234.35 191.75 213.36

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login