• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney Tech Control
moneycontrol.com

You are Here : NSE - Top Losers

NSE - Top Losers
| 30 Sep 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Bajaj Auto
Add to
2,857.95 2,816.80 2,827.60 2,846.40 -18.80 -0.66
AVERAGE VOLUME
5-Day 295371.20
10-Day 25558.70
30-Day 254667.97
229858
2933.95 2872.64 2620.12 2563.38 21.75 6.66

26-Sep-16

2891.60 -38.05 (-1.3%)

27-Sep-16

2875.80 -15.8 (-0.55%)

28-Sep-16

2913.90 38.1 (1.32%)

29-Sep-16

2846.40 -67.5 (-2.32%)

30-Sep-16

2827.60 -18.8 (-0.66%)

DELIVERY AVERAGES
3-Day 61.45%
5-Day 60.83%
8-Day 56.48%
64.33
3,131.00 2,561.80 2833.39
Hero Motocorp
Add to
3,445.90 3,388.10 3,413.70 3,428.25 -14.55 -0.42
AVERAGE VOLUME
5-Day 350088.00
10-Day 22609.10
30-Day 393833.50
366861
3479.99 3403.55 3112.74 2975.46 20.75 8.58

26-Sep-16

3466.00 -66.15 (-1.87%)

27-Sep-16

3451.25 -14.75 (-0.43%)

28-Sep-16

3451.50 0.25 (0.01%)

29-Sep-16

3428.25 -23.25 (-0.67%)

30-Sep-16

3413.70 -14.55 (-0.42%)

DELIVERY AVERAGES
3-Day 58.80%
5-Day 63.01%
8-Day 62.68%
47.40
3,771.05 3,085.45 3418.32
Eicher Motors
Add to

ACTIONS

  • Eicher Motors Block Deal on NSE||Qty: 3,274||Deal Price: 26,286.05||Value (cr): 8.61||Time: 09:22am
25,550.00 24,549.40 24,827.80 24,918.35 -90.55 -0.36
AVERAGE VOLUME
5-Day 79549.80
10-Day 4537.80
30-Day 53198.63
72690
23215.73 22493.89 20295.76 19444.92 55.88 31.4

26-Sep-16

24693.80 -159.4 (-0.64%)

27-Sep-16

24643.25 -50.55 (-0.2%)

28-Sep-16

25786.55 1143.3 (4.64%)

29-Sep-16

24918.35 -868.2 (-3.37%)

30-Sep-16

24827.80 -90.55 (-0.36%)

DELIVERY AVERAGES
3-Day 48.58%
5-Day 52.17%
8-Day 53.56%
42.52
27,410.15 22,426.55 25055.07

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login