Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 20 Apr 18:30

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Apollo Tyres
Add to

ACTIONS

  • Buy Apollo Tyres, target Rs 340: Way2Wealth Brokers
293.65 286.20 287.95 292.95 -5.00 -1.71
AVERAGE VOLUME
5-Day 3925747.00
10-Day 215725.80
30-Day 2773683.17
2551938
277.64 272.43 258.93 259.10 28.65 3.09

16-Apr-18

300.05 3.8 (1.28%)

17-Apr-18

296.55 -3.5 (-1.17%)

18-Apr-18

289.45 -7.1 (-2.39%)

19-Apr-18

292.95 3.5 (1.21%)

20-Apr-18

287.95 -5 (-1.71%)

DELIVERY AVERAGES
3-Day 34.48%
5-Day 30.62%
8-Day 29.02%
35.27
322.20 263.70 288.80
MRF
Add to

ACTIONS

  • MRF Block Deal on NSE||Qty: 790||Deal Price: 75,602.40||Value (cr): 5.97||Time: 11:52am
79,479.85 78,000.00 78,110.10 79,320.00 -1,209.90 -1.53
AVERAGE VOLUME
5-Day 6636.00
10-Day 368.80
30-Day 7120.17
6038
73963.97 72900.96 69241.13 68670.31 32.05 3.88

16-Apr-18

78370.50 279.15 (0.36%)

17-Apr-18

79771.65 1401.15 (1.79%)

18-Apr-18

79069.85 -701.8 (-0.88%)

19-Apr-18

79320.00 250.15 (0.32%)

20-Apr-18

78110.10 -1209.9 (-1.53%)

DELIVERY AVERAGES
3-Day 26.41%
5-Day 25.87%
8-Day 24.57%
24.26
87,252.00 71,388.00 78246.25
TVS Motor
Add to

ACTIONS

  • TVS Motor Block Deal on NSE||Qty: 100,000||Deal Price: 681.50||Value (cr): 6.82||Time: 09:36am
676.80 662.55 667.55 674.40 -6.85 -1.02
AVERAGE VOLUME
5-Day 1281991.80
10-Day 125714.70
30-Day 934411.00
560711
641.92 648.27 691.18 664.79 50.84 13.17

16-Apr-18

675.60 13.8 (2.09%)

17-Apr-18

673.35 -2.25 (-0.33%)

18-Apr-18

673.55 0.2 (0.03%)

19-Apr-18

674.40 0.85 (0.13%)

20-Apr-18

667.55 -6.85 (-1.02%)

DELIVERY AVERAGES
3-Day 41.09%
5-Day 40.29%
8-Day 41.25%
23.34
741.80 607.00 666.74
Maruti Suzuki
Add to

ACTIONS

  • Maruti Suzuki Block Deal on NSE||Qty: 8,032||Deal Price: 9,049.95||Value (cr): 7.27||Time: 10:28am
9,108.15 9,012.95 9,025.00 9,077.65 -52.65 -0.58
AVERAGE VOLUME
5-Day 325298.00
10-Day 18366.30
30-Day 440939.43
303913
8958.34 8917.50 8742.03 8465.25 36.12 7.54

16-Apr-18

9232.00 108.05 (1.18%)

17-Apr-18

9160.35 -71.65 (-0.78%)

18-Apr-18

9121.50 -38.85 (-0.42%)

19-Apr-18

9077.65 -43.85 (-0.48%)

20-Apr-18

9025.00 -52.65 (-0.58%)

DELIVERY AVERAGES
3-Day 55.51%
5-Day 48.97%
8-Day 43.73%
45.69
9,985.40 8,169.90 9047.84
Exide Ind
Add to

ACTIONS

  • Exide Ind Block Deal on NSE||Qty: 300,204||Deal Price: 241.95||Value (cr): 7.26||Time: 11:10am
244.40 240.70 242.90 244.05 -1.15 -0.47
AVERAGE VOLUME
5-Day 1446980.60
10-Day 92817.00
30-Day 1943934.97
992790
226.94 219.82 214.37 214.30 32.09 4.16

16-Apr-18

243.60 3.15 (1.31%)

17-Apr-18

242.30 -1.3 (-0.53%)

18-Apr-18

242.80 0.5 (0.21%)

19-Apr-18

244.05 1.25 (0.51%)

20-Apr-18

242.90 -1.15 (-0.47%)

DELIVERY AVERAGES
3-Day 50.68%
5-Day 42.38%
8-Day 46.59%
62.55
268.45 219.65 242.69
Bosch
Add to

ACTIONS

  • Bosch closes above 150-Day Moving Average of 19954.44 today.
19,794.95 19,410.40 19,481.60 19,549.35 -67.75 -0.35
AVERAGE VOLUME
5-Day 9311.20
10-Day 693.10
30-Day 23622.57
12262
18712.62 18861.10 19852.98 20705.23 43.17 6.76

16-Apr-18

19552.90 -13.15 (-0.07%)

17-Apr-18

19378.25 -174.65 (-0.89%)

18-Apr-18

19400.80 22.55 (0.12%)

19-Apr-18

19549.35 148.55 (0.77%)

20-Apr-18

19481.60 -67.75 (-0.35%)

DELIVERY AVERAGES
3-Day 40.00%
5-Day 39.08%
8-Day 39.72%
43.03
21,504.25 17,594.45 19570.86
M&M
Add to
804.45 791.90 799.50 801.90 -2.40 -0.30
AVERAGE VOLUME
5-Day 2778188.20
10-Day 81834.30
30-Day 2309161.90
2561105
760.47 749.75 720.75 712.09 24.61 3.87

16-Apr-18

801.45 11.85 (1.5%)

17-Apr-18

809.35 7.9 (0.99%)

18-Apr-18

798.30 -11.05 (-1.37%)

19-Apr-18

801.90 3.6 (0.45%)

20-Apr-18

799.50 -2.4 (-0.3%)

DELIVERY AVERAGES
3-Day 67.17%
5-Day 64.70%
8-Day 63.21%
77.39
882.05 721.75 798.15
Tata Motors (D)
Add to

ACTIONS

  • Tata Motors (D) closes above 50-Day Moving Average of 205.67 today.
194.70 190.10 190.80 191.20 -0.40 -0.21
AVERAGE VOLUME
5-Day 1472941.80
10-Day 104097.10
30-Day 1911921.10
1262572
194.18 198.92 224.60 229.98 0 2.66

16-Apr-18

193.60 -9.2 (-4.54%)

17-Apr-18

192.75 -0.85 (-0.44%)

18-Apr-18

190.40 -2.35 (-1.22%)

19-Apr-18

191.20 0.8 (0.42%)

20-Apr-18

190.80 -0.4 (-0.21%)

DELIVERY AVERAGES
3-Day 49.69%
5-Day 47.49%
8-Day 47.01%
53.97
210.30 172.10 192.39
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto closes above 30-Day Moving Average of 2848.13 today.
2,870.05 2,801.05 2,852.70 2,857.95 -5.25 -0.18
AVERAGE VOLUME
5-Day 428915.60
10-Day 35772.40
30-Day 325663.30
466032
2842.33 2923.89 3117.26 3043.55 21.78 4.85

16-Apr-18

2838.30 52.1 (1.87%)

17-Apr-18

2864.20 25.9 (0.91%)

18-Apr-18

2862.05 -2.15 (-0.08%)

19-Apr-18

2857.95 -4.1 (-0.14%)

20-Apr-18

2852.70 -5.25 (-0.18%)

DELIVERY AVERAGES
3-Day 66.30%
5-Day 66.07%
8-Day 66.45%
70.15
3,143.70 2,572.20 2831.43
Sections
Follow us on
Available On