Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 26 May 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
TVS Motor
Add to

ACTIONS

  • TVS Motor Block Deal on NSE||Qty: 302,106||Deal Price: 528.80||Value (cr): 15.98||Time: 09:31am
549.00 533.30 534.60 543.05 -8.45 -1.56
AVERAGE VOLUME
5-Day 1044501.40
10-Day 66502.00
30-Day 1459639.67
1008698
504.30 480.09 418.67 398.19 45.5 10.18

22-May-17

527.80 2.3 (0.44%)

23-May-17

524.65 -3.15 (-0.6%)

24-May-17

525.00 0.35 (0.07%)

25-May-17

543.05 18.05 (3.44%)

26-May-17

534.60 -8.45 (-1.56%)

DELIVERY AVERAGES
3-Day 26.41%
5-Day 36.79%
8-Day 35.06%
27.17
597.35 488.75 541.11
Bajaj Auto
Add to
2,835.00 2,797.05 2,814.10 2,822.80 -8.70 -0.31
AVERAGE VOLUME
5-Day 325438.40
10-Day 21037.10
30-Day 243418.63
237938
2893.94 2874.13 2781.35 2810.66 21.28 5.05

22-May-17

2914.15 -58.5 (-1.97%)

23-May-17

2824.95 -89.2 (-3.06%)

24-May-17

2764.30 -60.65 (-2.15%)

25-May-17

2822.80 58.5 (2.12%)

26-May-17

2814.10 -8.7 (-0.31%)

DELIVERY AVERAGES
3-Day 58.55%
5-Day 53.77%
8-Day 46.25%
55.81
3,105.05 2,540.55 2816.35
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp Block Deal on BSE||Qty: 222,679||Deal Price: 3,634.60||Value (cr): 80.93||Time: 09:45am
3,660.10 3,605.60 3,618.40 3,625.85 -7.45 -0.21
AVERAGE VOLUME
5-Day 231597.60
10-Day 37000.40
30-Day 320496.43
193039
3405.02 3355.53 3227.56 3284.25 21.42 6.38

22-May-17

3562.45 -9.2 (-0.26%)

23-May-17

3585.00 22.55 (0.63%)

24-May-17

3567.60 -17.4 (-0.49%)

25-May-17

3625.85 58.25 (1.63%)

26-May-17

3618.40 -7.45 (-0.21%)

DELIVERY AVERAGES
3-Day 51.94%
5-Day 48.66%
8-Day 47.01%
48.89
3,988.40 3,263.30 3636.04
Sections
Follow us on
Available On