Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 24 Nov 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Tata Motors (D)
Add to

ACTIONS

  • Tata Motors (D) Block Deal on BSE||Qty: 297,578||Deal Price: 243.25||Value (cr): 7.24||Time: 09:28am
244.65 240.35 240.80 242.80 -2.00 -0.82
AVERAGE VOLUME
5-Day 2236268.40
10-Day 360623.50
30-Day 2367790.83
970202
241.53 238.10 252.79 261.11 0 3.93

20-Nov-17

241.25 0.55 (0.23%)

21-Nov-17

243.20 1.95 (0.81%)

22-Nov-17

243.90 0.7 (0.29%)

23-Nov-17

242.80 -1.1 (-0.45%)

24-Nov-17

240.80 -2 (-0.82%)

DELIVERY AVERAGES
3-Day 60.84%
5-Day 56.82%
8-Day 49.94%
34.04
267.05 218.55 241.56
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp Block Deal on NSE||Qty: 40,261||Deal Price: 3,685.00||Value (cr): 14.84||Time: 10:05am
3,690.15 3,650.00 3,653.25 3,677.35 -24.10 -0.66
AVERAGE VOLUME
5-Day 280704.00
10-Day 10679.50
30-Day 311318.77
388730
3710.64 3743.89 3730.47 3608.45 21.39 7.22

20-Nov-17

3658.60 27.45 (0.76%)

21-Nov-17

3678.75 20.15 (0.55%)

22-Nov-17

3661.30 -17.45 (-0.47%)

23-Nov-17

3677.35 16.05 (0.44%)

24-Nov-17

3653.25 -24.1 (-0.66%)

DELIVERY AVERAGES
3-Day 68.15%
5-Day 65.90%
8-Day 61.35%
58.10
4,045.05 3,309.65 3676.01
Tata Motors
Add to
429.95 424.25 425.50 426.25 -0.75 -0.18
AVERAGE VOLUME
5-Day 6452324.20
10-Day 756235.10
30-Day 9085543.97
5108182
428.97 422.88 430.02 439.89 - 6.94

20-Nov-17

423.00 1.2 (0.28%)

21-Nov-17

424.25 1.25 (0.3%)

22-Nov-17

428.60 4.35 (1.03%)

23-Nov-17

426.25 -2.35 (-0.55%)

24-Nov-17

425.50 -0.75 (-0.18%)

DELIVERY AVERAGES
3-Day 33.10%
5-Day 35.88%
8-Day 37.10%
40.77
468.85 383.65 426.87
Bosch
Add to

ACTIONS

  • Bosch closes below 30-Day Moving Average of 21120.89 today.
19,058.00 18,925.20 18,957.35 18,978.20 -20.85 -0.11
AVERAGE VOLUME
5-Day 20327.60
10-Day 1260.70
30-Day 13979.20
12064
20574.12 20848.00 22549.19 22523.03 44.01 6.58

20-Nov-17

19376.50 410.6 (2.16%)

21-Nov-17

19237.50 -139 (-0.72%)

22-Nov-17

19008.80 -228.7 (-1.19%)

23-Nov-17

18978.20 -30.6 (-0.16%)

24-Nov-17

18957.35 -20.85 (-0.11%)

DELIVERY AVERAGES
3-Day 58.71%
5-Day 58.57%
8-Day 54.66%
58.80
20,876.00 17,080.40 18970.58
Sections
Follow us on
Available On