Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 21 Sep 18:30

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Tata Motors (D)
Add to

ACTIONS

  • Tata Motors (D) closes above 30-Day Moving Average of 228.04 today.
239.10 228.60 233.20 238.60 -5.40 -2.26
AVERAGE VOLUME
5-Day 3677654.20
10-Day 231508.30
30-Day 3001301.27
4663371
224.95 241.32 265.30 277.70 0 3.81

15-Sep-17

228.30 -1.7 (-0.74%)

18-Sep-17

233.50 5.2 (2.28%)

19-Sep-17

241.40 7.9 (3.38%)

20-Sep-17

238.60 -2.8 (-1.16%)

21-Sep-17

233.20 -5.4 (-2.26%)

DELIVERY AVERAGES
3-Day 58.79%
5-Day 57.15%
8-Day 57.21%
80.01
262.45 214.75 232.13
Exide Ind
Add to

ACTIONS

  • Exide Ind closes below 150-Day Moving Average of 220.94 today.
223.80 215.75 217.60 222.10 -4.50 -2.03
AVERAGE VOLUME
5-Day 2051640.60
10-Day 268607.90
30-Day 2386262.27
2678929
209.24 213.21 220.94 212.50 26.93 3.73

15-Sep-17

217.90 -2.55 (-1.16%)

18-Sep-17

224.45 6.55 (3.01%)

19-Sep-17

225.70 1.25 (0.56%)

20-Sep-17

222.10 -3.6 (-1.6%)

21-Sep-17

217.60 -4.5 (-2.03%)

DELIVERY AVERAGES
3-Day 25.32%
5-Day 27.34%
8-Day 30.25%
29.08
244.30 199.90 219.07
Eicher Motors
Add to

ACTIONS

  • Buy Eicher Motors on every dip, advises Ashwani Gujral
32,549.00 31,698.35 31,824.30 32,443.50 -619.20 -1.91
AVERAGE VOLUME
5-Day 28302.80
10-Day 2659.80
30-Day 38889.23
29792
31572.82 30787.46 27936.86 26600.19 50.45 22.09

15-Sep-17

32007.95 -57.25 (-0.18%)

18-Sep-17

32766.10 758.15 (2.37%)

19-Sep-17

32403.95 -362.15 (-1.11%)

20-Sep-17

32443.50 39.55 (0.12%)

21-Sep-17

31824.30 -619.2 (-1.91%)

DELIVERY AVERAGES
3-Day 58.10%
5-Day 56.57%
8-Day 50.23%
61.06
35,687.85 29,199.15 32002.24
Apollo Tyres
Add to

ACTIONS

  • Apollo Tyres closes below 30-Day,50-Day Moving Average today.
263.80 254.80 257.40 262.25 -4.85 -1.85
AVERAGE VOLUME
5-Day 3096600.20
10-Day 225027.70
30-Day 3543575.30
3027899
258.97 260.25 236.55 224.50 20.67 2.46

15-Sep-17

255.70 -3.75 (-1.45%)

18-Sep-17

261.55 5.85 (2.29%)

19-Sep-17

258.50 -3.05 (-1.17%)

20-Sep-17

262.25 3.75 (1.45%)

21-Sep-17

257.40 -4.85 (-1.85%)

DELIVERY AVERAGES
3-Day 30.71%
5-Day 32.77%
8-Day 32.13%
30.92
288.45 236.05 257.62
Ashok Leyland
Add to

ACTIONS

  • Retain outperform on Ashok Leyland, expect volume growth recovery in H2FY18: IDFC
120.05 115.90 117.30 119.35 -2.05 -1.72
AVERAGE VOLUME
5-Day 7463881.00
10-Day 1120111.50
30-Day 9564645.77
11036870
110.18 109.08 96.13 93.16 32.14 5.6

15-Sep-17

116.80 -0.25 (-0.21%)

18-Sep-17

118.55 1.75 (1.5%)

19-Sep-17

118.15 -0.4 (-0.34%)

20-Sep-17

119.35 1.2 (1.02%)

21-Sep-17

117.30 -2.05 (-1.72%)

DELIVERY AVERAGES
3-Day 35.03%
5-Day 35.53%
8-Day 33.11%
39.18
131.25 107.45 117.58
Motherson Sumi
Add to

ACTIONS

  • Motherson Sumi closes above 30-Day,50-Day Moving Average today.
344.00 337.50 340.10 344.90 -4.80 -1.39
AVERAGE VOLUME
5-Day 2333298.00
10-Day 206235.80
30-Day 3100146.10
2338868
324.14 324.62 288.87 271.27 81.75 28.58

15-Sep-17

332.65 2.4 (0.73%)

18-Sep-17

333.80 1.15 (0.35%)

19-Sep-17

341.05 7.25 (2.17%)

20-Sep-17

344.90 3.85 (1.13%)

21-Sep-17

340.10 -4.8 (-1.39%)

DELIVERY AVERAGES
3-Day 53.43%
5-Day 52.10%
8-Day 53.60%
56.43
379.35 310.45 340.33
MRF
Add to

ACTIONS

  • MRF closes below 150-Day Moving Average of 63785.63 today.
64,447.80 63,152.55 63,294.70 64,092.10 -797.40 -1.24
AVERAGE VOLUME
5-Day 12816.20
10-Day 849.50
30-Day 10945.23
8727
64195.91 66244.17 63785.63 60663.24 25.17 3.14

14-Sep-17

63840.35 -493.95 (-0.77%)

15-Sep-17

64544.30 703.95 (1.1%)

18-Sep-17

64916.05 371.75 (0.58%)

19-Sep-17

64087.10 -828.95 (-1.28%)

20-Sep-17

64092.10 5 (0.01%)

DELIVERY AVERAGES
3-Day 47.29%
5-Day 44.04%
8-Day 42.14%
46.07
70,501.30 57,682.90 63609.13
Bosch
Add to

ACTIONS

  • Bosch closes below 200-Day Moving Average of 22425.14 today.
21,875.35 21,501.00 21,557.90 21,823.40 -265.50 -1.22
AVERAGE VOLUME
5-Day 8810.20
10-Day 498.90
30-Day 13748.97
9984
22127.77 23003.03 23047.42 22575.93 39.52 7.48

15-Sep-17

21819.00 -121 (-0.55%)

18-Sep-17

21910.20 91.2 (0.42%)

19-Sep-17

21851.05 -59.15 (-0.27%)

20-Sep-17

21823.40 -27.65 (-0.13%)

21-Sep-17

21557.90 -265.5 (-1.22%)

DELIVERY AVERAGES
3-Day 66.41%
5-Day 59.75%
8-Day 55.26%
58.65
24,005.70 19,641.10 21612.20
Bharat Forge
Add to
1,274.90 1,236.95 1,251.10 1,266.05 -14.95 -1.18
AVERAGE VOLUME
5-Day 738798.00
10-Day 91568.90
30-Day 843777.60
876346
1178.16 1164.33 1118.43 1074.78 45.64 6.88

15-Sep-17

1240.25 -18.4 (-1.46%)

18-Sep-17

1246.65 6.4 (0.52%)

19-Sep-17

1267.10 20.45 (1.64%)

20-Sep-17

1266.05 -1.05 (-0.08%)

21-Sep-17

1251.10 -14.95 (-1.18%)

DELIVERY AVERAGES
3-Day 58.32%
5-Day 53.25%
8-Day 49.00%
64.54
1,392.65 1,139.45 1250.72
Amara Raja Batt
Add to

ACTIONS

  • Amara Raja Batt closes below 30-Day Moving Average of 794.76 today.
780.95 765.00 774.05 780.00 -5.95 -0.76
AVERAGE VOLUME
5-Day 602838.40
10-Day 22099.50
30-Day 528007.87
869799
785.72 806.10 846.49 859.06 29.53 5.1

15-Sep-17

772.45 -10.25 (-1.31%)

18-Sep-17

775.25 2.8 (0.36%)

19-Sep-17

779.90 4.65 (0.6%)

20-Sep-17

780.00 0.1 (0.01%)

21-Sep-17

774.05 -5.95 (-0.76%)

DELIVERY AVERAGES
3-Day 68.34%
5-Day 63.32%
8-Day 56.68%
71.94
858.00 702.00 773.32
TVS Motor
Add to
660.00 648.80 650.55 654.90 -4.35 -0.66
AVERAGE VOLUME
5-Day 679289.60
10-Day 143305.90
30-Day 1284427.87
677656
608.92 596.71 523.86 487.41 54.58 12.83

14-Sep-17

640.80 3 (0.47%)

15-Sep-17

651.35 10.55 (1.65%)

18-Sep-17

662.80 11.45 (1.76%)

19-Sep-17

658.45 -4.35 (-0.66%)

20-Sep-17

654.90 -3.55 (-0.54%)

DELIVERY AVERAGES
3-Day 43.22%
5-Day 39.92%
8-Day 31.75%
36.27
720.35 589.45 652.24
Bajaj Auto
Add to

ACTIONS

  • Buy Bajaj Auto, Sun TV, Mahindra Life, Jai Corp, Divis Laboratories: Ashwani Gujral
3,135.00 3,068.65 3,078.85 3,090.55 -11.70 -0.38
AVERAGE VOLUME
5-Day 410032.40
10-Day 17032.70
30-Day 265005.27
339952
2883.92 2862.86 2851.28 2816.96 23.61 5.23

15-Sep-17

3025.60 97.25 (3.32%)

18-Sep-17

3137.40 111.8 (3.7%)

19-Sep-17

3115.45 -21.95 (-0.7%)

20-Sep-17

3090.55 -24.9 (-0.8%)

21-Sep-17

3078.85 -11.7 (-0.38%)

DELIVERY AVERAGES
3-Day 44.07%
5-Day 43.20%
8-Day 44.20%
58.19
3,399.60 2,781.50 3096.00
Tata Motors
Add to
418.45 408.80 413.65 414.80 -1.15 -0.28
AVERAGE VOLUME
5-Day 11795228.40
10-Day 5431925.90
30-Day 8483335.10
6946502
387.94 412.66 441.49 455.15 - 6.75

15-Sep-17

401.75 -2.65 (-0.66%)

18-Sep-17

404.95 3.2 (0.8%)

19-Sep-17

423.65 18.7 (4.62%)

20-Sep-17

414.80 -8.85 (-2.09%)

21-Sep-17

413.65 -1.15 (-0.28%)

DELIVERY AVERAGES
3-Day 37.20%
5-Day 38.00%
8-Day 42.65%
41.54
456.25 373.35 413.48
M&M
Add to
1,296.65 1,280.10 1,291.45 1,292.45 -1.00 -0.08
AVERAGE VOLUME
5-Day 660455.20
10-Day 58589.80
30-Day 912651.87
485105
1338.21 1361.22 1344.16 1311.55 21.3 3.12

15-Sep-17

1294.25 3.5 (0.27%)

18-Sep-17

1295.00 0.75 (0.06%)

19-Sep-17

1294.75 -0.25 (-0.02%)

20-Sep-17

1292.45 -2.3 (-0.18%)

21-Sep-17

1291.45 -1 (-0.08%)

DELIVERY AVERAGES
3-Day 62.49%
5-Day 69.01%
8-Day 63.43%
59.77
1,421.65 1,163.25 1290.24
Sections
Follow us on
Available On