Moneycontrol

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 24 Apr 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Bharat Forge
Add to

ACTIONS

  • Bharat Forge closes above 30-Day,50-Day Moving Average today.
1,143.90 1,081.00 1,132.65 1,073.90 58.75 5.47
AVERAGE VOLUME
5-Day 688584.60
10-Day 42341.60
30-Day 666420.30
1354949
1051.98 1050.09 960.45 919.84 48.65 7.24

18-Apr-17

1036.10 -23.6 (-2.23%)

19-Apr-17

1048.80 12.7 (1.23%)

20-Apr-17

1082.15 33.35 (3.18%)

21-Apr-17

1073.90 -8.25 (-0.76%)

24-Apr-17

1132.65 58.75 (5.47%)

DELIVERY AVERAGES
3-Day 34.92%
5-Day 37.30%
8-Day 35.07%
24.11
1,181.25 966.55 1114.82
Ashok Leyland
Add to

ACTIONS

  • Ashok Leyland closes above 30-Day,200-Day Moving Average today.
  • Buy Ashok Leyland 85 Call, South Indian Bank 22.65 Call: VK Sharma
87.60 85.65 87.25 85.25 2.00 2.35
AVERAGE VOLUME
5-Day 11846997.80
10-Day 1774922.90
30-Day 9724262.63
16465458
85.87 88.29 84.92 86.18 29.28 5.53

18-Apr-17

81.60 -1.15 (-1.39%)

19-Apr-17

81.30 -0.3 (-0.37%)

20-Apr-17

81.95 0.65 (0.8%)

21-Apr-17

85.25 3.3 (4.03%)

24-Apr-17

87.25 2 (2.35%)

DELIVERY AVERAGES
3-Day 41.41%
5-Day 40.03%
8-Day 42.35%
37.34
93.75 76.75 86.85
Maruti Suzuki
Add to

ACTIONS

  • Maruti Suzuki Block Deal on NSE||Qty: 15,177||Deal Price: 6,259.95||Value (cr): 9.50||Time: 09:23am
6,335.00 6,200.00 6,318.35 6,185.80 132.55 2.14
AVERAGE VOLUME
5-Day 401709.80
10-Day 32691.40
30-Day 494691.37
426882
6121.22 6069.88 5683.48 5456.23 28.22 7.07

18-Apr-17

6137.15 21.6 (0.35%)

19-Apr-17

6196.95 59.8 (0.97%)

20-Apr-17

6273.50 76.55 (1.24%)

21-Apr-17

6185.80 -87.7 (-1.4%)

24-Apr-17

6318.35 132.55 (2.14%)

DELIVERY AVERAGES
3-Day 44.70%
5-Day 45.81%
8-Day 46.25%
39.01
6,804.35 5,567.25 6280.19
Eicher Motors
Add to

ACTIONS

  • Eicher Motors Block Deal on NSE||Qty: 7,053||Deal Price: 25,530.00||Value (cr): 18.01||Time: 10:05am
26,200.00 25,466.95 26,093.15 25,610.55 482.60 1.88
AVERAGE VOLUME
5-Day 25392.20
10-Day 2909.70
30-Day 36356.93
26113
25126.13 24794.45 23676.45 23100.72 45.92 33.01

18-Apr-17

25532.60 -592.85 (-2.27%)

19-Apr-17

25457.60 -75 (-0.29%)

20-Apr-17

25501.80 44.2 (0.17%)

21-Apr-17

25610.55 108.75 (0.43%)

24-Apr-17

26093.15 482.6 (1.88%)

DELIVERY AVERAGES
3-Day 59.65%
5-Day 57.73%
8-Day 55.25%
66.68
28,171.60 23,049.50 25771.98
Apollo Tyres
Add to

ACTIONS

  • Apollo Tyres Block Deal on BSE||Qty: 1,105,630||Deal Price: 240.80||Value (cr): 26.62||Time: 09:49am
242.30 235.50 241.50 237.10 4.40 1.86
AVERAGE VOLUME
5-Day 4675971.40
10-Day 880506.90
30-Day 4599168.00
4364076
211.49 199.50 197.98 191.43 14.7 3.08

18-Apr-17

227.00 -2.25 (-0.98%)

19-Apr-17

230.55 3.55 (1.56%)

20-Apr-17

240.10 9.55 (4.14%)

21-Apr-17

237.10 -3 (-1.25%)

24-Apr-17

241.50 4.4 (1.86%)

DELIVERY AVERAGES
3-Day 30.99%
5-Day 31.09%
8-Day 30.97%
44.06
260.80 213.40 240.04
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto closes above 30-Day,50-Day Moving Average today.
  • Bajaj Auto can climb to Rs 2880, City Union Bank Rs 155: Prakash Gaba
2,871.20 2,810.15 2,867.75 2,824.30 43.45 1.54
AVERAGE VOLUME
5-Day 176900.00
10-Day 15769.20
30-Day 263451.20
172269
2844.89 2829.45 2775.17 2785.15 20.88 6.75

18-Apr-17

2824.40 -27.75 (-0.97%)

19-Apr-17

2808.70 -15.7 (-0.56%)

20-Apr-17

2831.50 22.8 (0.81%)

21-Apr-17

2824.30 -7.2 (-0.25%)

24-Apr-17

2867.75 43.45 (1.54%)

DELIVERY AVERAGES
3-Day 56.37%
5-Day 65.54%
8-Day 65.00%
61.37
3,106.70 2,541.90 2847.21
MRF
Add to
64,200.00 63,110.00 63,995.35 63,283.70 711.65 1.12
AVERAGE VOLUME
5-Day 13948.20
10-Day 1489.90
30-Day 20844.73
12078
59379.13 56117.21 52144.15 48126.37 17.62 3.99

18-Apr-17

62596.10 647.55 (1.05%)

19-Apr-17

63089.25 493.15 (0.79%)

20-Apr-17

63500.80 411.55 (0.65%)

21-Apr-17

63283.70 -217.1 (-0.34%)

24-Apr-17

63995.35 711.65 (1.12%)

DELIVERY AVERAGES
3-Day 28.69%
5-Day 33.16%
8-Day 30.99%
24.90
69,612.05 56,955.35 63721.91
Motherson Sumi
Add to

ACTIONS

  • Motherson Sumi Block Deal on NSE||Qty: 2,889,521||Deal Price: 373.55||Value (cr): 107.94||Time: 09:37am
387.20 380.50 383.50 379.50 4.00 1.05
AVERAGE VOLUME
5-Day 1756827.20
10-Day 137916.90
30-Day 1443923.20
694968
372.17 363.82 334.97 330.86 68.12 22.1

18-Apr-17

371.55 -1.35 (-0.36%)

19-Apr-17

375.50 3.95 (1.06%)

20-Apr-17

376.55 1.05 (0.28%)

21-Apr-17

379.50 2.95 (0.78%)

24-Apr-17

383.50 4 (1.05%)

DELIVERY AVERAGES
3-Day 47.50%
5-Day 48.09%
8-Day 47.57%
54.03
417.45 341.55 383.01
Tata Motors
Add to
449.00 438.75 443.85 440.60 3.25 0.74
AVERAGE VOLUME
5-Day 5076604.20
10-Day 523239.50
30-Day 5470614.90
6214069
464.85 466.54 494.27 498.11 - 6.75

18-Apr-17

443.70 -5.5 (-1.22%)

19-Apr-17

443.05 -0.65 (-0.15%)

20-Apr-17

443.95 0.9 (0.2%)

21-Apr-17

440.60 -3.35 (-0.75%)

24-Apr-17

443.85 3.25 (0.74%)

DELIVERY AVERAGES
3-Day 54.60%
5-Day 52.69%
8-Day 54.46%
56.62
484.65 396.55 444.60
TVS Motor
Add to

ACTIONS

  • TVS Motor Block Deal on NSE||Qty: 120,941||Deal Price: 482.30||Value (cr): 5.83||Time: 09:19am
490.20 480.45 485.70 482.15 3.55 0.74
AVERAGE VOLUME
5-Day 1259943.80
10-Day 84862.60
30-Day 1133989.07
744361
450.09 438.58 395.92 373.84 42.02 11.91

18-Apr-17

470.50 -2.35 (-0.5%)

19-Apr-17

471.10 0.6 (0.13%)

20-Apr-17

489.10 18 (3.82%)

21-Apr-17

482.15 -6.95 (-1.42%)

24-Apr-17

485.70 3.55 (0.74%)

DELIVERY AVERAGES
3-Day 36.00%
5-Day 34.96%
8-Day 32.38%
31.02
530.35 433.95 485.34
Exide Ind
Add to

ACTIONS

  • Exide Ind Block Deal on NSE||Qty: 254,360||Deal Price: 238.30||Value (cr): 6.06||Time: 10:20am
239.00 233.00 235.65 234.45 1.20 0.51
AVERAGE VOLUME
5-Day 2327255.20
10-Day 169957.20
30-Day 1876774.70
1359742
223.61 218.86 197.70 192.95 28.36 4.54

18-Apr-17

225.20 -5.55 (-2.41%)

19-Apr-17

233.80 8.6 (3.82%)

20-Apr-17

238.45 4.65 (1.99%)

21-Apr-17

234.45 -4 (-1.68%)

24-Apr-17

235.65 1.2 (0.51%)

DELIVERY AVERAGES
3-Day 42.58%
5-Day 40.27%
8-Day 40.90%
55.27
257.85 211.05 236.29
M&M
Add to
1,271.00 1,258.60 1,264.60 1,258.20 6.40 0.51
AVERAGE VOLUME
5-Day 746410.40
10-Day 290986.40
30-Day 1123724.50
568689
1284.26 1294.24 1276.32 1320.94 20.48 3.62

18-Apr-17

1263.15 -6.2 (-0.49%)

19-Apr-17

1259.45 -3.7 (-0.29%)

20-Apr-17

1271.70 12.25 (0.97%)

21-Apr-17

1258.20 -13.5 (-1.06%)

24-Apr-17

1264.60 6.4 (0.51%)

DELIVERY AVERAGES
3-Day 71.80%
5-Day 69.80%
8-Day 67.68%
80.86
1,384.00 1,132.40 1264.35
Bosch
Add to

ACTIONS

  • Bosch closes above 50-Day Moving Average of 22441.51 today.
22,550.00 22,400.00 22,481.05 22,406.25 74.80 0.33
AVERAGE VOLUME
5-Day 8092.00
10-Day 1209.80
30-Day 16835.50
5609
22774.54 22441.51 21731.12 22313.40 38.31 8.28

18-Apr-17

22610.35 -201.65 (-0.88%)

19-Apr-17

22475.35 -135 (-0.6%)

20-Apr-17

22598.60 123.25 (0.55%)

21-Apr-17

22406.25 -192.35 (-0.85%)

24-Apr-17

22481.05 74.8 (0.33%)

DELIVERY AVERAGES
3-Day 47.96%
5-Day 59.90%
8-Day 58.16%
47.23
24,646.85 20,165.65 22464.63
Amara Raja Batt
Add to

ACTIONS

  • Amara Raja Batt Block Deal on NSE||Qty: 81,658||Deal Price: 871.60||Value (cr): 7.12||Time: 10:50am
880.00 864.05 875.55 874.75 0.80 0.09
AVERAGE VOLUME
5-Day 616857.00
10-Day 30869.70
30-Day 518894.53
362695
871.31 865.07 922.95 920.31 30.66 7.12

18-Apr-17

855.65 0 (0%)

19-Apr-17

868.85 13.2 (1.54%)

20-Apr-17

867.00 -1.85 (-0.21%)

21-Apr-17

874.75 7.75 (0.89%)

24-Apr-17

875.55 0.8 (0.09%)

DELIVERY AVERAGES
3-Day 59.16%
5-Day 57.94%
8-Day 56.80%
60.87
962.20 787.30 872.75
Hero Motocorp
Add to
3,218.00 3,186.50 3,204.40 3,203.20 1.20 0.04
AVERAGE VOLUME
5-Day 212518.20
10-Day 11315.20
30-Day 383188.90
109307
3269.34 3239.97 3230.04 3256.27 18.31 8.05

18-Apr-17

3226.25 -13.9 (-0.43%)

19-Apr-17

3199.75 -26.5 (-0.82%)

20-Apr-17

3198.40 -1.35 (-0.04%)

21-Apr-17

3203.20 4.8 (0.15%)

24-Apr-17

3204.40 1.2 (0.04%)

DELIVERY AVERAGES
3-Day 66.40%
5-Day 66.31%
8-Day 65.71%
62.17
3,523.50 2,882.90 3201.58
Sections
Follow us on
Available On