Moneycontrol

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 26 Sep 13:16

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Bharat Forge
Add to

ACTIONS

  • Bharat Forge POM on Sep 26, 2017||Announcement date: Aug 22, 2017
1,251.00 1,219.00 1,249.50 1,221.20 28.30 2.32
AVERAGE VOLUME
5-Day 988262.60
10-Day 83247.70
30-Day 799911.27
802396
1182.86 1168.51 1121.04 1078.17 45.59 6.87

19-Sep-17

1267.10 20.45 (1.64%)

20-Sep-17

1266.05 -1.05 (-0.08%)

21-Sep-17

1251.10 -14.95 (-1.18%)

22-Sep-17

1228.40 -22.7 (-1.81%)

25-Sep-17

1221.20 -7.2 (-0.59%)

DELIVERY AVERAGES
3-Day 64.15%
5-Day 62.00%
8-Day 57.67%
59.69
1,343.30 1,099.10 1233.11
Motherson Sumi
Add to

ACTIONS

  • Motherson Sumi Block Deal on NSE||Qty: 210,268||Deal Price: 335.00||Value (cr): 7.04||Time: 09:43am
341.80 333.15 341.05 334.25 6.80 2.03
AVERAGE VOLUME
5-Day 2956454.20
10-Day 216425.70
30-Day 2872572.37
1877796
324.94 325.31 290.24 272.54 81.98 28.66

19-Sep-17

341.05 7.25 (2.17%)

20-Sep-17

344.90 3.85 (1.13%)

21-Sep-17

340.10 -4.8 (-1.39%)

22-Sep-17

336.25 -3.85 (-1.13%)

25-Sep-17

334.25 -2 (-0.59%)

DELIVERY AVERAGES
3-Day 53.61%
5-Day 51.87%
8-Day 52.78%
55.91
367.65 300.85 337.16
Bosch
Add to

ACTIONS

  • Bosch closes below 200-Day Moving Average of 22425.14 today.
21,409.80 21,012.00 21,406.00 21,172.55 233.45 1.10
AVERAGE VOLUME
5-Day 8095.40
10-Day 444.40
30-Day 13094.20
4808
21964.16 22887.58 23035.16 22582.68 39.24 7.42

19-Sep-17

21851.05 -59.15 (-0.27%)

20-Sep-17

21823.40 -27.65 (-0.13%)

21-Sep-17

21557.90 -265.5 (-1.22%)

22-Sep-17

21495.05 -62.85 (-0.29%)

25-Sep-17

21172.55 -322.5 (-1.5%)

DELIVERY AVERAGES
3-Day 55.92%
5-Day 55.93%
8-Day 58.13%
58.60
23,289.80 19,055.30 21256.61
TVS Motor
Add to
651.70 641.00 650.00 643.45 6.55 1.02
AVERAGE VOLUME
5-Day 746342.60
10-Day 144698.00
30-Day 1289399.87
550173
614.36 601.26 528.51 491.65 54.53 12.82

19-Sep-17

658.45 -4.35 (-0.66%)

20-Sep-17

654.90 -3.55 (-0.54%)

21-Sep-17

650.55 -4.35 (-0.66%)

22-Sep-17

636.20 -14.35 (-2.21%)

25-Sep-17

643.45 7.25 (1.14%)

DELIVERY AVERAGES
3-Day 37.94%
5-Day 38.72%
8-Day 38.98%
23.99
707.75 579.15 647.01
Tata Motors
Add to
413.75 403.30 410.00 408.20 1.80 0.44
AVERAGE VOLUME
5-Day 11414559.60
10-Day 5477568.40
30-Day 7742504.47
3089978
388.73 410.66 440.84 454.85 - 6.69

19-Sep-17

423.65 18.7 (4.62%)

20-Sep-17

414.80 -8.85 (-2.09%)

21-Sep-17

413.65 -1.15 (-0.28%)

22-Sep-17

411.80 -1.85 (-0.45%)

25-Sep-17

408.20 -3.6 (-0.87%)

DELIVERY AVERAGES
3-Day 40.56%
5-Day 37.61%
8-Day 38.72%
47.67
449.00 367.40 409.09
Hero Motocorp
Add to

ACTIONS

  • UBS upgrades Hero MotoCorp, raises target sharply on robust rural and urban demand
  • Prefer Hero Motocorp: Mayuresh Joshi
3,802.00 3,762.95 3,771.40 3,755.95 15.45 0.41
AVERAGE VOLUME
5-Day 431162.20
10-Day 16598.90
30-Day 327639.47
295979
3931.41 3870.08 3597.97 3481.21 22.12 7.45

19-Sep-17

3944.25 -5.65 (-0.14%)

20-Sep-17

3856.05 -88.2 (-2.24%)

21-Sep-17

3896.40 40.35 (1.05%)

22-Sep-17

3791.15 -105.25 (-2.7%)

25-Sep-17

3755.95 -35.2 (-0.93%)

DELIVERY AVERAGES
3-Day 62.34%
5-Day 62.14%
8-Day 61.30%
53.58
4,131.50 3,380.40 3776.23
Ashok Leyland
Add to
114.70 113.00 113.25 113.00 0.25 0.22
AVERAGE VOLUME
5-Day 8426041.40
10-Day 1343158.60
30-Day 9484970.53
2999177
110.66 109.37 96.41 93.52 31.03 5.4

19-Sep-17

118.15 -0.4 (-0.34%)

20-Sep-17

119.35 1.2 (1.02%)

21-Sep-17

117.30 -2.05 (-1.72%)

22-Sep-17

114.30 -3 (-2.56%)

25-Sep-17

113.00 -1.3 (-1.14%)

DELIVERY AVERAGES
3-Day 36.64%
5-Day 36.93%
8-Day 36.02%
30.13
124.30 101.70 113.60
Bajaj Auto
Add to

ACTIONS

  • Pressure on mid & smallcaps may continue; 5 stocks which could give up to 12% return
3,054.40 3,030.00 3,048.30 3,044.10 4.20 0.14
AVERAGE VOLUME
5-Day 288423.80
10-Day 16698.50
30-Day 261268.50
105503
2899.23 2873.08 2854.74 2820.02 23.38 5.18

19-Sep-17

3115.45 -21.95 (-0.7%)

20-Sep-17

3090.55 -24.9 (-0.8%)

21-Sep-17

3078.85 -11.7 (-0.38%)

22-Sep-17

3042.45 -36.4 (-1.18%)

25-Sep-17

3044.10 1.65 (0.05%)

DELIVERY AVERAGES
3-Day 53.65%
5-Day 50.33%
8-Day 47.85%
58.01
3,348.50 2,739.70 3044.08
Sections
Follow us on
Available On