Moneycontrol

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 29 May 16:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
M&M
Add to
1,375.75 1,327.40 1,360.05 1,340.85 19.20 1.43
AVERAGE VOLUME
5-Day 726916.60
10-Day 55293.10
30-Day 1087248.03
1058764
1325.50 1309.87 1269.96 1307.71 22.03 3.89

22-May-17

1306.25 -27.15 (-2.04%)

23-May-17

1331.75 25.5 (1.95%)

24-May-17

1308.65 -23.1 (-1.73%)

25-May-17

1327.50 18.85 (1.44%)

26-May-17

1340.85 13.35 (1.01%)

DELIVERY AVERAGES
3-Day 67.21%
5-Day 69.21%
8-Day 72.53%
75.23
1,474.90 1,206.80 1353.03
Hero Motocorp
Add to
3,678.45 3,590.55 3,665.80 3,618.40 47.40 1.31
AVERAGE VOLUME
5-Day 231597.60
10-Day 37000.40
30-Day 320496.43
211127
3405.02 3355.53 3227.56 3284.25 21.7 6.47

22-May-17

3562.45 -9.2 (-0.26%)

23-May-17

3585.00 22.55 (0.63%)

24-May-17

3567.60 -17.4 (-0.49%)

25-May-17

3625.85 58.25 (1.63%)

26-May-17

3618.40 -7.45 (-0.21%)

DELIVERY AVERAGES
3-Day 51.94%
5-Day 48.66%
8-Day 47.01%
48.89
3,980.20 3,256.60 3641.01
Maruti Suzuki
Add to

ACTIONS

  • Maruti Suzuki Block Deal on NSE||Qty: 15,786||Deal Price: 7,095.90||Value (cr): 11.20||Time: 09:18am
7,197.80 7,025.55 7,134.45 7,064.80 69.65 0.99
AVERAGE VOLUME
5-Day 505451.00
10-Day 96991.90
30-Day 462636.90
427370
6597.99 6404.37 5856.73 5715.68 29.37 6.28

22-May-17

6701.70 -88.85 (-1.31%)

23-May-17

6878.85 177.15 (2.64%)

24-May-17

6869.65 -9.2 (-0.13%)

25-May-17

6985.70 116.05 (1.69%)

26-May-17

7064.80 79.1 (1.13%)

DELIVERY AVERAGES
3-Day 42.90%
5-Day 43.49%
8-Day 46.56%
40.72
7,771.25 6,358.35 7130.02
Bajaj Auto
Add to
2,850.90 2,787.75 2,837.95 2,814.10 23.85 0.85
AVERAGE VOLUME
5-Day 325438.40
10-Day 21037.10
30-Day 243418.63
155372
2893.94 2874.13 2781.35 2810.66 21.46 5.09

22-May-17

2914.15 -58.5 (-1.97%)

23-May-17

2824.95 -89.2 (-3.06%)

24-May-17

2764.30 -60.65 (-2.15%)

25-May-17

2822.80 58.5 (2.12%)

26-May-17

2814.10 -8.7 (-0.31%)

DELIVERY AVERAGES
3-Day 58.55%
5-Day 53.77%
8-Day 46.25%
55.81
3,095.50 2,532.70 2817.51
Ashok Leyland
Add to

ACTIONS

  • Ashok Leyland Block Deal on NSE||Qty: 912,521||Deal Price: 93.25||Value (cr): 8.51||Time: 09:18am
93.85 90.75 91.75 91.55 0.20 0.22
AVERAGE VOLUME
5-Day 17233734.40
10-Day 1239755.10
30-Day 10385992.23
16322830
85.03 85.45 85.50 85.27 20.95 4.57

22-May-17

86.00 0.85 (1%)

23-May-17

84.40 -1.6 (-1.86%)

24-May-17

82.35 -2.05 (-2.43%)

25-May-17

86.15 3.8 (4.61%)

26-May-17

91.55 5.4 (6.27%)

DELIVERY AVERAGES
3-Day 37.66%
5-Day 38.93%
8-Day 41.22%
32.24
100.70 82.40 92.16
Bharat Forge
Add to
1,149.40 1,116.00 1,135.35 1,133.20 2.15 0.19
AVERAGE VOLUME
5-Day 1075910.00
10-Day 59190.40
30-Day 793649.07
450760
1102.73 1080.55 990.30 962.04 45.18 6.26

22-May-17

1065.00 9.05 (0.86%)

23-May-17

1047.05 -17.95 (-1.69%)

24-May-17

1084.35 37.3 (3.56%)

25-May-17

1112.60 28.25 (2.61%)

26-May-17

1133.20 20.6 (1.85%)

DELIVERY AVERAGES
3-Day 29.40%
5-Day 31.35%
8-Day 33.02%
37.74
1,246.50 1,019.90 1135.08
Motherson Sumi
Add to

ACTIONS

  • Hold Motherson Sumi Systems; target of Rs 417: Edelweiss
450.95 438.35 448.10 447.35 0.75 0.17
AVERAGE VOLUME
5-Day 2708753.20
10-Day 197958.70
30-Day 1831499.97
1207609
402.65 390.66 348.39 342.82 76.08 25.83

22-May-17

433.20 9.6 (2.27%)

23-May-17

422.40 -10.8 (-2.49%)

24-May-17

421.00 -1.4 (-0.33%)

25-May-17

431.45 10.45 (2.48%)

26-May-17

447.35 15.9 (3.69%)

DELIVERY AVERAGES
3-Day 54.02%
5-Day 36.82%
8-Day 39.14%
56.97
492.05 402.65 445.81
Tata Motors
Add to

ACTIONS

  • Tata Motors Block Deal on NSE||Qty: 223,371||Deal Price: 480.00||Value (cr): 10.72||Time: 09:18am
485.00 471.80 481.50 481.10 0.40 0.08
AVERAGE VOLUME
5-Day 13329852.80
10-Day 786552.90
30-Day 6861442.17
4253043
444.96 455.40 478.34 493.09 - 7.32

22-May-17

449.65 6.3 (1.42%)

23-May-17

450.50 0.85 (0.19%)

24-May-17

469.55 19.05 (4.23%)

25-May-17

476.00 6.45 (1.37%)

26-May-17

481.10 5.1 (1.07%)

DELIVERY AVERAGES
3-Day 41.87%
5-Day 41.38%
8-Day 41.74%
50.92
529.20 433.00 478.34
Sections
Follow us on
Available On