• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney
moneycontrol.com

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 27 Sep 13:19

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
MRF
Add to

ACTIONS

  • Parag Thacker cautious on tyre stocks
46,917.85 45,759.00 46,500.00 45,715.45 784.55 1.72
AVERAGE VOLUME
5-Day 25373.60
10-Day 2422.30
30-Day 14598.10
12774
39153.21 37451.04 35103.28 35680.98 11.5 2.9

20-Sep-16

43620.50 518.85 (1.2%)

21-Sep-16

43806.65 186.15 (0.43%)

22-Sep-16

44375.85 569.2 (1.3%)

23-Sep-16

45841.30 1465.45 (3.3%)

26-Sep-16

45715.45 -125.85 (-0.27%)

DELIVERY AVERAGES
3-Day 24.81%
5-Day 26.81%
8-Day 28.02%
22.58
50,286.95 41,143.95 46476.24
Bharat Forge
Add to

ACTIONS

  • Checkout: Reason why Tulsian likes Bharat Forge, Aurobindo
  • Buy Bharat Forge, IRB Infra, Century Textiles: Chandan Taparia
957.40 942.05 951.65 938.70 12.95 1.38
AVERAGE VOLUME
5-Day 1071198.00
10-Day 144239.40
30-Day 951537.67
448119
867.13 822.17 795.21 801.99 35.3 6.09

20-Sep-16

892.55 -11.6 (-1.28%)

21-Sep-16

901.05 8.5 (0.95%)

22-Sep-16

924.85 23.8 (2.64%)

23-Sep-16

943.15 18.3 (1.98%)

26-Sep-16

938.70 -4.45 (-0.47%)

DELIVERY AVERAGES
3-Day 28.88%
5-Day 30.18%
8-Day 30.39%
18.87
1,032.55 844.85 950.88
M&M
Add to
1,390.75 1,379.10 1,388.50 1,380.20 8.30 0.60
AVERAGE VOLUME
5-Day 851167.00
10-Day 52172.30
30-Day 928775.47
413775
1436.63 1445.62 1354.26 1321.86 26.2 3.97

20-Sep-16

1409.85 -7.15 (-0.5%)

21-Sep-16

1406.90 -2.95 (-0.21%)

22-Sep-16

1413.60 6.7 (0.48%)

23-Sep-16

1410.10 -3.5 (-0.25%)

26-Sep-16

1380.20 -29.9 (-2.12%)

DELIVERY AVERAGES
3-Day 66.18%
5-Day 64.63%
8-Day 64.23%
63.11
1,518.20 1,242.20 1386.59
Tata Motors
Add to

ACTIONS

  • Tata Motors closes below 30-Day Moving Average of 536.76 today.
  • Prefer Tata Motors on dips, says Sanjiv Bhasin
542.00 535.30 537.90 535.30 2.60 0.49
AVERAGE VOLUME
5-Day 6100986.60
10-Day 695929.00
30-Day 8173206.50
2855480
536.76 522.56 440.90 419.93 53790 8.17

20-Sep-16

548.45 -6 (-1.08%)

21-Sep-16

549.90 1.45 (0.26%)

22-Sep-16

558.45 8.55 (1.55%)

23-Sep-16

553.05 -5.4 (-0.97%)

26-Sep-16

535.30 -17.75 (-3.21%)

DELIVERY AVERAGES
3-Day 48.00%
5-Day 53.41%
8-Day 54.55%
57.60
588.80 481.80 538.07
Motherson Sumi
Add to

ACTIONS

  • Motherson Sumi closes below 30-Day,50-Day Moving Average today.
319.75 315.90 317.15 315.75 1.40 0.44
AVERAGE VOLUME
5-Day 1419477.60
10-Day 228245.10
30-Day 2278148.93
586778
323.26 323.87 283.20 279.67 63.81 18.28

20-Sep-16

322.85 2.95 (0.92%)

21-Sep-16

322.25 -0.6 (-0.19%)

22-Sep-16

323.75 1.5 (0.47%)

23-Sep-16

319.15 -4.6 (-1.42%)

26-Sep-16

315.75 -3.4 (-1.07%)

DELIVERY AVERAGES
3-Day 43.35%
5-Day 40.45%
8-Day 38.48%
33.41
347.30 284.20 317.46
Bajaj Auto
Add to
2,927.80 2,895.00 2,902.65 2,891.60 11.05 0.38
AVERAGE VOLUME
5-Day 336157.00
10-Day 26228.30
30-Day 242303.87
81475
2936.41 2860.86 2607.35 2554.93 22.32 6.83

20-Sep-16

2886.95 -58.9 (-2%)

21-Sep-16

2902.65 15.7 (0.54%)

22-Sep-16

2926.75 24.1 (0.83%)

23-Sep-16

2929.65 2.9 (0.1%)

26-Sep-16

2891.60 -38.05 (-1.3%)

DELIVERY AVERAGES
3-Day 51.96%
5-Day 52.15%
8-Day 50.23%
63.69
3,180.75 2,602.45 2913.08
TVS Motor
Add to
351.75 347.05 349.20 348.25 0.95 0.27
AVERAGE VOLUME
5-Day 2329028.60
10-Day 365362.70
30-Day 1823053.83
1057771
322.52 313.03 303.88 299.04 35.82 8.57

20-Sep-16

332.55 -4.85 (-1.44%)

21-Sep-16

333.80 1.25 (0.38%)

22-Sep-16

349.15 15.35 (4.6%)

23-Sep-16

350.50 1.35 (0.39%)

26-Sep-16

348.25 -2.25 (-0.64%)

DELIVERY AVERAGES
3-Day 23.69%
5-Day 24.59%
8-Day 32.03%
24.19
383.05 313.45 349.30
Ashok Leyland
Add to
82.45 81.70 81.90 81.80 0.10 0.12
AVERAGE VOLUME
5-Day 7324443.20
10-Day 1152980.40
30-Day 9810820.33
2209909
85.66 88.14 96.63 94.57 27.3 5.19

20-Sep-16

84.05 -0.55 (-0.65%)

21-Sep-16

82.70 -1.35 (-1.61%)

22-Sep-16

83.95 1.25 (1.51%)

23-Sep-16

82.65 -1.3 (-1.55%)

26-Sep-16

81.80 -0.85 (-1.03%)

DELIVERY AVERAGES
3-Day 41.96%
5-Day 39.57%
8-Day 43.01%
45.12
89.95 73.65 82.02
Eicher Motors
Add to

ACTIONS

  • Eicher Motors Block Deal on NSE||Qty: 7,000||Deal Price: 24,736.00||Value (cr): 17.32||Time: 09:26am
24,850.00 24,675.20 24,724.15 24,693.80 30.35 0.12
AVERAGE VOLUME
5-Day 65767.80
10-Day 4106.20
30-Day 46358.90
17714
22856.52 22069.61 20126.68 19267.51 55.65 31.26

20-Sep-16

23427.80 298.55 (1.29%)

21-Sep-16

24198.65 770.85 (3.29%)

22-Sep-16

24808.95 610.3 (2.52%)

23-Sep-16

24853.20 44.25 (0.18%)

26-Sep-16

24693.80 -159.4 (-0.64%)

DELIVERY AVERAGES
3-Day 53.99%
5-Day 56.56%
8-Day 58.97%
60.13
27,163.15 22,224.45 24740.74

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login