• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap Tech Control

Budget 2017

Presented By:

DAYS hours minutes

Co-Presenting Sponsor :

Associate Sponsors :

Co-Presenting Sponsor :

Associate Sponsors :

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 19 Jan 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Exide Ind
Add to

ACTIONS

  • Exide Industries may test Rs 200: Prakash Gaba
  • Buy Exide Industries on dips: Ashu Madan
194.70 189.95 194.20 189.25 4.95 2.62
AVERAGE VOLUME
5-Day 2188638.00
10-Day 194902.90
30-Day 1412402.47
4260028
179.82 178.82 181.31 173.05 23.95 3.74

13-Jan-17

182.05 -2.35 (-1.27%)

16-Jan-17

184.95 2.9 (1.59%)

17-Jan-17

182.75 -2.2 (-1.19%)

18-Jan-17

189.25 6.5 (3.56%)

19-Jan-17

194.20 4.95 (2.62%)

DELIVERY AVERAGES
3-Day 55.50%
5-Day 48.94%
8-Day 48.71%
58.60
208.15 170.35 192.29
TVS Motor
Add to
391.70 379.45 389.95 383.15 6.80 1.77
AVERAGE VOLUME
5-Day 762188.20
10-Day 96752.50
30-Day 1193156.87
1368799
375.03 368.72 344.75 334.76 35.35 9.56

13-Jan-17

383.95 -4.45 (-1.15%)

16-Jan-17

382.75 -1.2 (-0.31%)

17-Jan-17

378.35 -4.4 (-1.15%)

18-Jan-17

383.15 4.8 (1.27%)

19-Jan-17

389.95 6.8 (1.77%)

DELIVERY AVERAGES
3-Day 40.13%
5-Day 33.82%
8-Day 34.78%
42.07
421.45 344.85 387.39
Tata Motors
Add to

ACTIONS

  • Tata Motors Block Deal on NSE||Qty: 259,858||Deal Price: 529.35||Value (cr): 13.76||Time: 10:13am
535.60 522.70 531.45 522.45 9.00 1.72
AVERAGE VOLUME
5-Day 5686798.40
10-Day 576678.10
30-Day 7138610.43
5810128
486.84 476.94 503.11 479.60 - 8.08

13-Jan-17

514.85 -3.4 (-0.66%)

16-Jan-17

526.40 11.55 (2.24%)

17-Jan-17

523.70 -2.7 (-0.51%)

18-Jan-17

522.45 -1.25 (-0.24%)

19-Jan-17

531.45 9 (1.72%)

DELIVERY AVERAGES
3-Day 44.75%
5-Day 44.61%
8-Day 44.68%
40.71
574.65 470.25 531.81
Eicher Motors
Add to
23,079.95 22,185.65 22,822.05 22,449.95 372.10 1.66
AVERAGE VOLUME
5-Day 37362.40
10-Day 10528.20
30-Day 44604.83
46926
22029.68 21846.92 22175.38 21451.07 45.12 28.87

13-Jan-17

22793.55 -32.95 (-0.14%)

16-Jan-17

22343.30 -450.25 (-1.98%)

17-Jan-17

22350.15 6.85 (0.03%)

18-Jan-17

22449.95 99.8 (0.45%)

19-Jan-17

22822.05 372.1 (1.66%)

DELIVERY AVERAGES
3-Day 64.97%
5-Day 62.31%
8-Day 58.75%
59.01
24,694.90 20,205.00 22497.14
Bosch
Add to

ACTIONS

  • Bosch closes below 50-Day Moving Average of 20360.75 today.
21,345.00 21,012.00 21,245.00 21,100.90 144.10 0.68
AVERAGE VOLUME
5-Day 9071.80
10-Day 1460.50
30-Day 12700.47
6799
20560.30 20230.87 22234.55 21841.58 36.15 7.82

13-Jan-17

21270.00 -179.3 (-0.84%)

16-Jan-17

21478.80 208.8 (0.98%)

17-Jan-17

21416.20 -62.6 (-0.29%)

18-Jan-17

21100.90 -315.3 (-1.47%)

19-Jan-17

21245.00 144.1 (0.68%)

DELIVERY AVERAGES
3-Day 48.20%
5-Day 42.59%
8-Day 42.31%
48.32
23,210.95 18,990.85 21191.04
Maruti Suzuki
Add to
5,728.00 5,675.00 5,718.35 5,684.45 33.90 0.60
AVERAGE VOLUME
5-Day 453514.60
10-Day 111031.90
30-Day 519871.10
239027
5399.08 5254.26 5105.65 4799.61 28.61 6.4

13-Jan-17

5699.50 -77.85 (-1.35%)

16-Jan-17

5676.90 -22.6 (-0.4%)

17-Jan-17

5669.40 -7.5 (-0.13%)

18-Jan-17

5684.45 15.05 (0.27%)

19-Jan-17

5718.35 33.9 (0.6%)

DELIVERY AVERAGES
3-Day 38.53%
5-Day 35.92%
8-Day 39.41%
40.13
6,252.85 5,116.05 5704.06
Hero Motocorp
Add to
3,110.95 3,066.00 3,102.35 3,086.05 16.30 0.53
AVERAGE VOLUME
5-Day 245589.00
10-Day 19063.00
30-Day 260299.40
277092
3079.56 3078.61 3251.34 3184.64 17.61 7.8

13-Jan-17

3046.55 -36.65 (-1.19%)

16-Jan-17

3091.75 45.2 (1.48%)

17-Jan-17

3132.65 40.9 (1.32%)

18-Jan-17

3086.05 -46.6 (-1.49%)

19-Jan-17

3102.35 16.3 (0.53%)

DELIVERY AVERAGES
3-Day 60.95%
5-Day 58.90%
8-Day 58.36%
53.76
3,394.65 2,777.45 3089.36
Bharat Forge
Add to
950.00 938.00 943.45 941.15 2.30 0.24
AVERAGE VOLUME
5-Day 394678.20
10-Day 64406.10
30-Day 781167.07
346817
935.32 919.86 859.87 838.75 37.9 6.03

13-Jan-17

943.60 -7.9 (-0.83%)

16-Jan-17

935.65 -7.95 (-0.84%)

17-Jan-17

934.75 -0.9 (-0.1%)

18-Jan-17

941.15 6.4 (0.68%)

19-Jan-17

943.45 2.3 (0.24%)

DELIVERY AVERAGES
3-Day 30.64%
5-Day 26.16%
8-Day 29.44%
30.84
1,035.25 847.05 944.71
Ashok Leyland
Add to
87.65 86.20 87.05 86.90 0.15 0.17
AVERAGE VOLUME
5-Day 5846222.40
10-Day 653190.00
30-Day 7177947.00
6301901
81.16 80.25 86.14 90.99 28.82 5.51

13-Jan-17

84.55 0.25 (0.3%)

16-Jan-17

85.60 1.05 (1.24%)

17-Jan-17

85.95 0.35 (0.41%)

18-Jan-17

86.90 0.95 (1.11%)

19-Jan-17

87.05 0.15 (0.17%)

DELIVERY AVERAGES
3-Day 36.94%
5-Day 38.74%
8-Day 35.75%
35.42
95.55 78.25 87.09

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login