• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap SME Special
Moneycontrol

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 09 Dec 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
MRF
Add to
53,448.00 51,286.40 53,033.50 51,416.55 1,616.95 3.14
AVERAGE VOLUME
5-Day 13181.20
10-Day 2013.80
30-Day 16152.90
17815
49736.77 50253.77 40324.78 38957.58 13.71 3.31

05-Dec-16

50469.30 1627.7 (3.33%)

06-Dec-16

50304.70 -164.6 (-0.33%)

07-Dec-16

50147.80 -156.9 (-0.31%)

08-Dec-16

51416.55 1268.75 (2.53%)

09-Dec-16

53033.50 1616.95 (3.14%)

DELIVERY AVERAGES
3-Day 30.96%
5-Day 33.11%
8-Day 40.14%
39.81
56,558.20 46,274.90 52355.64
Ashok Leyland
Add to
79.95 77.80 79.55 77.90 1.65 2.12
AVERAGE VOLUME
5-Day 8075996.60
10-Day 1038471.10
30-Day 12602655.40
7858724
82.46 82.62 90.57 93.10 26.34 5.04

05-Dec-16

77.20 2.5 (3.35%)

06-Dec-16

78.05 0.85 (1.1%)

07-Dec-16

76.70 -1.35 (-1.73%)

08-Dec-16

77.90 1.2 (1.56%)

09-Dec-16

79.55 1.65 (2.12%)

DELIVERY AVERAGES
3-Day 34.81%
5-Day 34.00%
8-Day 32.60%
33.07
85.65 70.15 78.99
Apollo Tyres
Add to

ACTIONS

  • Apollo Tyres closes above 30-Day Moving Average of 190.25 today.
198.80 194.45 197.75 194.50 3.25 1.67
AVERAGE VOLUME
5-Day 2113365.20
10-Day 216165.50
30-Day 2537326.30
2185182
190.18 200.83 178.85 175.84 11.87 2.52

05-Dec-16

186.50 4.45 (2.44%)

06-Dec-16

189.35 2.85 (1.53%)

07-Dec-16

188.70 -0.65 (-0.34%)

08-Dec-16

194.50 5.8 (3.07%)

09-Dec-16

197.75 3.25 (1.67%)

DELIVERY AVERAGES
3-Day 24.46%
5-Day 24.08%
8-Day 21.82%
24.93
213.95 175.05 196.45
Tata Motors
Add to
468.55 460.60 464.10 461.55 2.55 0.55
AVERAGE VOLUME
5-Day 6369467.40
10-Day 533965.30
30-Day 7539073.93
5690877
480.71 507.25 489.45 458.64 - 7.05

05-Dec-16

439.30 6.4 (1.48%)

06-Dec-16

441.10 1.8 (0.41%)

07-Dec-16

445.35 4.25 (0.96%)

08-Dec-16

461.55 16.2 (3.64%)

09-Dec-16

464.10 2.55 (0.55%)

DELIVERY AVERAGES
3-Day 41.70%
5-Day 39.56%
8-Day 45.17%
43.27
507.70 415.40 464.76
Exide Ind
Add to

ACTIONS

  • Exide Ind closes above 150-Day Moving Average of 176.09 today.
180.25 177.80 179.30 178.55 0.75 0.42
AVERAGE VOLUME
5-Day 787916.00
10-Day 140220.70
30-Day 1962282.67
922556
182.67 186.86 176.36 166.14 22.11 3.45

05-Dec-16

176.70 0.75 (0.43%)

06-Dec-16

177.30 0.6 (0.34%)

07-Dec-16

175.65 -1.65 (-0.93%)

08-Dec-16

178.55 2.9 (1.65%)

09-Dec-16

179.30 0.75 (0.42%)

DELIVERY AVERAGES
3-Day 43.92%
5-Day 44.97%
8-Day 44.56%
52.26
196.40 160.70 179.23
TVS Motor
Add to

ACTIONS

  • Paint & tyre cos to be hit if crude spikes up: Mayuresh Joshi
366.85 360.50 363.45 363.30 0.15 0.04
AVERAGE VOLUME
5-Day 790974.60
10-Day 79535.50
30-Day 1546460.53
592786
370.42 376.57 329.04 322.41 32.95 8.91

05-Dec-16

356.85 -1.5 (-0.42%)

06-Dec-16

354.95 -1.9 (-0.53%)

07-Dec-16

360.60 5.65 (1.59%)

08-Dec-16

363.30 2.7 (0.75%)

09-Dec-16

363.45 0.15 (0.04%)

DELIVERY AVERAGES
3-Day 37.70%
5-Day 32.81%
8-Day 28.85%
43.77
399.60 327.00 363.90
Maruti Suzuki
Add to
5,312.50 5,201.20 5,235.00 5,234.60 0.40 0.01
AVERAGE VOLUME
5-Day 644906.00
10-Day 73285.80
30-Day 900663.20
562518
5256.97 5421.24 4837.27 4537.23 26.19 5.86

05-Dec-16

5202.95 134.85 (2.66%)

06-Dec-16

5135.20 -67.75 (-1.3%)

07-Dec-16

5116.65 -18.55 (-0.36%)

08-Dec-16

5234.60 117.95 (2.31%)

09-Dec-16

5235.00 0.4 (0.01%)

DELIVERY AVERAGES
3-Day 41.84%
5-Day 38.22%
8-Day 41.36%
51.31
5,758.05 4,711.15 5249.35

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login