• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney Invest Now master your money
Moneycontrol

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 23 Feb 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
MRF
Add to

ACTIONS

  • MRF closes above 50-Day Moving Average of 51185.96 today.
51,700.00 49,714.75 51,499.05 49,767.85 1,731.20 3.48
AVERAGE VOLUME
5-Day 10773.60
10-Day 1038.90
30-Day 12975.23
22055
51694.44 51185.96 46735.35 43320.85 14.18 3.21

17-Feb-17

50102.20 -435.85 (-0.86%)

20-Feb-17

50414.75 312.55 (0.62%)

21-Feb-17

50195.40 -219.35 (-0.44%)

22-Feb-17

49767.85 -427.55 (-0.85%)

23-Feb-17

51499.05 1731.2 (3.48%)

DELIVERY AVERAGES
3-Day 35.75%
5-Day 35.51%
8-Day 34.69%
35.77
54,744.60 44,791.10 50818.58
Apollo Tyres
Add to

ACTIONS

  • Apollo Tyres closes above 30-Day,200-Day Moving Average today.
  • Buy Apollo Tyres, Karnataka Bank, HPCL: Ashwani Gujral
185.15 179.60 184.45 179.90 4.55 2.53
AVERAGE VOLUME
5-Day 2928318.80
10-Day 188455.60
30-Day 2700933.87
4030414
183.55 186.09 190.75 181.25 11.23 2.35

17-Feb-17

179.50 0.6 (0.34%)

20-Feb-17

179.75 0.25 (0.14%)

21-Feb-17

180.00 0.25 (0.14%)

22-Feb-17

179.90 -0.1 (-0.06%)

23-Feb-17

184.45 4.55 (2.53%)

DELIVERY AVERAGES
3-Day 40.65%
5-Day 37.57%
8-Day 36.79%
36.39
197.85 161.95 183.43
TVS Motor
Add to
436.30 425.50 433.00 427.25 5.75 1.35
AVERAGE VOLUME
5-Day 1327461.00
10-Day 102160.50
30-Day 1329646.50
1516412
400.07 389.06 361.31 345.21 37.46 10.62

17-Feb-17

425.70 3.3 (0.78%)

20-Feb-17

425.70 0 (0%)

21-Feb-17

428.35 2.65 (0.62%)

22-Feb-17

427.25 -1.1 (-0.26%)

23-Feb-17

433.00 5.75 (1.35%)

DELIVERY AVERAGES
3-Day 42.06%
5-Day 38.99%
8-Day 38.23%
47.93
469.95 384.55 431.66
Bharat Forge
Add to

ACTIONS

  • Bharat Forge Block Deal on NSE||Qty: 181,669||Deal Price: 1,038.00||Value (cr): 18.86||Time: 11:00am
1,095.00 1,063.00 1,071.50 1,064.80 6.70 0.63
AVERAGE VOLUME
5-Day 745600.80
10-Day 66652.70
30-Day 836855.00
1400697
987.55 962.68 900.09 862.14 46.03 6.85

17-Feb-17

1061.05 -20.05 (-1.85%)

20-Feb-17

1076.30 15.25 (1.44%)

21-Feb-17

1081.00 4.7 (0.44%)

22-Feb-17

1064.80 -16.2 (-1.5%)

23-Feb-17

1071.50 6.7 (0.63%)

DELIVERY AVERAGES
3-Day 39.80%
5-Day 36.83%
8-Day 34.70%
41.47
1,171.25 958.35 1075.72
Bajaj Auto
Add to
2,824.45 2,786.00 2,814.10 2,799.75 14.35 0.51
AVERAGE VOLUME
5-Day 344358.20
10-Day 14782.40
30-Day 279394.20
605474
2780.24 2728.00 2780.55 2733.78 20.49 6.62

17-Feb-17

2778.90 -4.75 (-0.17%)

20-Feb-17

2791.50 12.6 (0.45%)

21-Feb-17

2799.25 7.75 (0.28%)

22-Feb-17

2799.75 0.5 (0.02%)

23-Feb-17

2814.10 14.35 (0.51%)

DELIVERY AVERAGES
3-Day 72.09%
5-Day 69.67%
8-Day 66.98%
74.76
3,079.70 2,519.80 2812.70
Tata Motors
Add to
464.70 457.25 462.35 460.05 2.30 0.50
AVERAGE VOLUME
5-Day 7922764.80
10-Day 951017.90
30-Day 7294563.27
9492419
506.83 496.23 508.39 492.17 - 7.03

17-Feb-17

452.95 6.95 (1.56%)

20-Feb-17

455.45 2.5 (0.55%)

21-Feb-17

458.65 3.2 (0.7%)

22-Feb-17

460.05 1.4 (0.31%)

23-Feb-17

462.35 2.3 (0.5%)

DELIVERY AVERAGES
3-Day 51.51%
5-Day 47.03%
8-Day 43.14%
65.25
506.05 414.05 461.59
Hero Motocorp
Add to
3,199.80 3,148.20 3,176.75 3,166.20 10.55 0.33
AVERAGE VOLUME
5-Day 438589.80
10-Day 23861.30
30-Day 424573.17
629689
3164.69 3118.50 3258.86 3211.24 18.16 7.98

17-Feb-17

3087.20 -37.25 (-1.19%)

20-Feb-17

3102.10 14.9 (0.48%)

21-Feb-17

3125.80 23.7 (0.76%)

22-Feb-17

3166.20 40.4 (1.29%)

23-Feb-17

3176.75 10.55 (0.33%)

DELIVERY AVERAGES
3-Day 73.36%
5-Day 70.76%
8-Day 71.97%
72.01
3,482.80 2,849.60 3176.20

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login