Moneycontrol

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 17 Nov 18:30

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Maruti Suzuki
Add to
8,362.45 8,218.00 8,348.35 8,163.70 184.65 2.26
AVERAGE VOLUME
5-Day 287065.60
10-Day 14561.40
30-Day 401888.87
419255
8045.06 8029.82 7484.40 7127.20 33.65 6.97

13-Nov-17

8109.20 -74.3 (-0.91%)

14-Nov-17

8122.95 13.75 (0.17%)

15-Nov-17

8127.25 4.3 (0.05%)

16-Nov-17

8163.70 36.45 (0.45%)

17-Nov-17

8348.35 184.65 (2.26%)

DELIVERY AVERAGES
3-Day 51.02%
5-Day 54.54%
8-Day 56.23%
53.91
8,980.05 7,347.35 8297.68
Tata Motors
Add to
423.45 417.00 421.80 413.45 8.35 2.02
AVERAGE VOLUME
5-Day 8239039.60
10-Day 1112647.30
30-Day 8853250.73
6191428
428.38 418.46 430.72 442.51 - 6.88

13-Nov-17

418.10 -4.45 (-1.05%)

14-Nov-17

414.30 -3.8 (-0.91%)

15-Nov-17

408.65 -5.65 (-1.36%)

16-Nov-17

413.45 4.8 (1.17%)

17-Nov-17

421.80 8.35 (2.02%)

DELIVERY AVERAGES
3-Day 42.24%
5-Day 37.65%
8-Day 39.53%
39.20
454.75 372.15 420.22
Exide Ind
Add to

ACTIONS

  • Exide Ind closes below 30-Day,50-Day Moving Average today.
202.80 198.35 200.95 197.65 3.30 1.67
AVERAGE VOLUME
5-Day 1430707.20
10-Day 185528.10
30-Day 2244449.83
1726403
204.44 208.15 217.67 217.03 26.65 3.44

13-Nov-17

201.50 0.65 (0.32%)

14-Nov-17

199.50 -2 (-0.99%)

15-Nov-17

196.00 -3.5 (-1.75%)

16-Nov-17

197.65 1.65 (0.84%)

17-Nov-17

200.95 3.3 (1.67%)

DELIVERY AVERAGES
3-Day 41.77%
5-Day 39.37%
8-Day 40.84%
39.42
217.40 177.90 200.72
Ashok Leyland
Add to
117.20 115.50 116.00 114.20 1.80 1.58
AVERAGE VOLUME
5-Day 13345735.40
10-Day 1340844.20
30-Day 10514389.87
10574972
123.66 121.13 104.89 101.09 30.69 5.53

13-Nov-17

113.30 1.35 (1.21%)

14-Nov-17

113.95 0.65 (0.57%)

15-Nov-17

113.40 -0.55 (-0.48%)

16-Nov-17

114.20 0.8 (0.71%)

17-Nov-17

116.00 1.8 (1.58%)

DELIVERY AVERAGES
3-Day 38.43%
5-Day 34.78%
8-Day 35.24%
32.46
125.60 102.80 116.35
Apollo Tyres
Add to
239.00 234.50 236.30 233.25 3.05 1.31
AVERAGE VOLUME
5-Day 2385771.80
10-Day 183925.50
30-Day 2901524.63
1957214
239.29 244.43 248.32 234.40 24.29 2.53

13-Nov-17

236.25 0.25 (0.11%)

14-Nov-17

231.55 -4.7 (-1.99%)

15-Nov-17

232.00 0.45 (0.19%)

16-Nov-17

233.25 1.25 (0.54%)

17-Nov-17

236.30 3.05 (1.31%)

DELIVERY AVERAGES
3-Day 30.52%
5-Day 35.21%
8-Day 38.01%
20.36
256.55 209.95 236.60
Eicher Motors
Add to
30,839.90 30,500.15 30,707.45 30,399.10 308.35 1.01
AVERAGE VOLUME
5-Day 36919.40
10-Day 1885.90
30-Day 29606.93
26993
31279.15 31456.56 29629.25 28343.80 46.25 21.31

13-Nov-17

30584.10 32.45 (0.11%)

14-Nov-17

30089.55 -494.55 (-1.62%)

15-Nov-17

30483.35 393.8 (1.31%)

16-Nov-17

30399.10 -84.25 (-0.28%)

17-Nov-17

30707.45 308.35 (1.01%)

DELIVERY AVERAGES
3-Day 56.84%
5-Day 54.54%
8-Day 54.15%
50.79
33,439.00 27,359.20 30714.93
Tata Motors (D)
Add to

ACTIONS

  • Tata Motors (D) closes above 30-Day Moving Average of 240.69 today.
244.35 239.60 240.70 238.55 2.15 0.90
AVERAGE VOLUME
5-Day 1395168.00
10-Day 173952.40
30-Day 2292441.07
1298868
240.69 235.44 253.83 263.49 0 3.93

13-Nov-17

238.15 -3.1 (-1.28%)

14-Nov-17

238.30 0.15 (0.06%)

15-Nov-17

237.25 -1.05 (-0.44%)

16-Nov-17

238.55 1.3 (0.55%)

17-Nov-17

240.70 2.15 (0.9%)

DELIVERY AVERAGES
3-Day 43.75%
5-Day 45.06%
8-Day 43.04%
46.07
262.40 214.70 241.52
Amara Raja Batt
Add to
806.70 780.00 799.40 792.90 6.50 0.82
AVERAGE VOLUME
5-Day 1762268.60
10-Day 145445.80
30-Day 989781.53
944458
711.81 728.64 807.38 823.04 31.13 5.27

13-Nov-17

788.10 35.9 (4.77%)

14-Nov-17

797.20 9.1 (1.15%)

15-Nov-17

821.25 24.05 (3.02%)

16-Nov-17

792.90 -28.35 (-3.45%)

17-Nov-17

799.40 6.5 (0.82%)

DELIVERY AVERAGES
3-Day 39.77%
5-Day 36.99%
8-Day 37.41%
39.02
872.15 713.65 793.17
TVS Motor
Add to

ACTIONS

  • TVS Motor Block Deal on NSE||Qty: 75,181||Deal Price: 701.10||Value (cr): 5.27||Time: 09:29am
724.00 705.65 708.30 706.55 1.75 0.25
AVERAGE VOLUME
5-Day 780859.80
10-Day 51075.60
30-Day 1103865.07
826909
698.56 677.93 591.46 549.79 55.9 13.97

13-Nov-17

698.80 -9.9 (-1.4%)

14-Nov-17

701.60 2.8 (0.4%)

15-Nov-17

697.95 -3.65 (-0.52%)

16-Nov-17

706.55 8.6 (1.23%)

17-Nov-17

708.30 1.75 (0.25%)

DELIVERY AVERAGES
3-Day 45.29%
5-Day 48.34%
8-Day 40.93%
66.69
777.20 635.90 716.62
M&M
Add to
1,425.00 1,412.00 1,416.75 1,413.95 2.80 0.20
AVERAGE VOLUME
5-Day 1670418.40
10-Day 212889.50
30-Day 1154852.77
1448440
1363.05 1330.77 1354.54 1339.32 22.36 3.43

13-Nov-17

1411.20 18.25 (1.31%)

14-Nov-17

1429.60 18.4 (1.3%)

15-Nov-17

1415.25 -14.35 (-1%)

16-Nov-17

1413.95 -1.3 (-0.09%)

17-Nov-17

1416.75 2.8 (0.2%)

DELIVERY AVERAGES
3-Day 51.34%
5-Day 52.38%
8-Day 60.16%
61.23
1,555.30 1,272.60 1420.38
Motherson Sumi
Add to

ACTIONS

  • Buy Motherson Sumi on dips, says Avinnash Gorakssakar
  • Enter Motherson Sumi Systems at around Rs 300: Prakash Gaba
365.00 356.50 359.60 359.45 0.15 0.04
AVERAGE VOLUME
5-Day 1223737.40
10-Day 121142.10
30-Day 1742866.20
1390222
357.29 348.75 317.61 297.94 79.91 30.22

13-Nov-17

352.80 -2.65 (-0.75%)

14-Nov-17

355.50 2.7 (0.77%)

15-Nov-17

349.55 -5.95 (-1.67%)

16-Nov-17

359.45 9.9 (2.83%)

17-Nov-17

359.60 0.15 (0.04%)

DELIVERY AVERAGES
3-Day 29.20%
5-Day 38.26%
8-Day 44.22%
51.37
395.35 323.55 360.88
Sections
Follow us on
Available On