Moneycontrol Presented by Motilal Oswal
Days hours minutes
Nerolac
Presented by :

Co-Presenting Sponsor :

Capital Trade

Powered by :

Godrej Properties

Associate Sponsors :

Aegon Life
LIC Housing Finance
Indiabulls
DHFL

Co-Presenting Sponsor

Capital Trade

Associate Sponsors

  • Indiabulls
  • Aegon Life
  • LIC Housing Finance
  • DHFL

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 19 Jan 18:30

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Bharat Forge
Add to

ACTIONS

  • Bharat Forge closes above 30-Day Moving Average of 721.97 today.
737.45 715.10 735.75 720.90 14.85 2.06
AVERAGE VOLUME
5-Day 698924.80
10-Day 77983.90
30-Day 873285.13
688556
721.97 711.98 638.83 619.18 47.9 8.09

15-Jan-18

730.75 0.15 (0.02%)

16-Jan-18

715.20 -15.55 (-2.13%)

17-Jan-18

735.15 19.95 (2.79%)

18-Jan-18

720.90 -14.25 (-1.94%)

19-Jan-18

735.75 14.85 (2.06%)

DELIVERY AVERAGES
3-Day 44.48%
5-Day 37.01%
8-Day 42.75%
39.79
792.95 648.85 730.24
Apollo Tyres
Add to

ACTIONS

  • Apollo Tyres closes below 30-Day Moving Average of 264.86 today.
266.00 260.35 264.80 261.85 2.95 1.13
AVERAGE VOLUME
5-Day 2300081.00
10-Day 156082.80
30-Day 2834543.93
1621095
265.58 256.81 254.14 249.94 27.21 2.84

15-Jan-18

278.70 -0.25 (-0.09%)

16-Jan-18

271.70 -7 (-2.51%)

17-Jan-18

273.85 2.15 (0.79%)

18-Jan-18

261.85 -12 (-4.38%)

19-Jan-18

264.80 2.95 (1.13%)

DELIVERY AVERAGES
3-Day 46.31%
5-Day 38.60%
8-Day 37.91%
36.03
288.00 235.70 263.16
Motherson Sumi
Add to
384.95 374.55 382.30 378.80 3.50 0.92
AVERAGE VOLUME
5-Day 1452180.80
10-Day 149455.10
30-Day 2955659.30
1094491
378.61 369.87 344.31 327.62 84.96 32.13

15-Jan-18

383.10 -2.8 (-0.73%)

16-Jan-18

377.80 -5.3 (-1.38%)

17-Jan-18

384.10 6.3 (1.67%)

18-Jan-18

378.80 -5.3 (-1.38%)

19-Jan-18

382.30 3.5 (0.92%)

DELIVERY AVERAGES
3-Day 58.13%
5-Day 55.28%
8-Day 56.75%
53.28
416.65 340.95 379.69
M&M
Add to

ACTIONS

  • M&M Block Deal on NSE||Qty: 350,512||Deal Price: 764.00||Value (cr): 26.78||Time: 09:59am
768.30 748.30 765.40 759.25 6.15 0.81
AVERAGE VOLUME
5-Day 2099055.00
10-Day 144154.00
30-Day 3580115.27
2005133
747.37 730.80 694.30 688.70 24.16 3.7

15-Jan-18

759.20 -8.3 (-1.08%)

16-Jan-18

746.70 -12.5 (-1.65%)

17-Jan-18

745.35 -1.35 (-0.18%)

18-Jan-18

759.25 13.9 (1.86%)

19-Jan-18

765.40 6.15 (0.81%)

DELIVERY AVERAGES
3-Day 69.18%
5-Day 69.93%
8-Day 71.63%
67.54
835.15 683.35 757.05
MRF
Add to

ACTIONS

  • MRF closes below 50-Day Moving Average of 69648.94 today.
69,399.90 68,500.00 69,156.00 68,804.45 351.55 0.51
AVERAGE VOLUME
5-Day 6662.60
10-Day 519.20
30-Day 9003.83
7715
70597.91 69732.18 67350.11 66988.80 29.89 3.43

15-Jan-18

71534.00 -436.95 (-0.61%)

16-Jan-18

70284.55 -1249.45 (-1.75%)

17-Jan-18

70420.80 136.25 (0.19%)

18-Jan-18

68804.45 -1616.35 (-2.3%)

19-Jan-18

69156.00 351.55 (0.51%)

DELIVERY AVERAGES
3-Day 37.44%
5-Day 37.17%
8-Day 36.53%
19.30
75,684.85 61,924.05 69002.15
Tata Motors (D)
Add to

ACTIONS

  • Tata Motors (D) closes below 150-Day Moving Average of 243.94 today.
245.35 240.90 243.70 242.60 1.10 0.45
AVERAGE VOLUME
5-Day 2486120.80
10-Day 236263.30
30-Day 2327638.13
1883916
242.12 239.98 243.75 251.79 0 3.4

15-Jan-18

246.45 -5.8 (-2.3%)

16-Jan-18

243.70 -2.75 (-1.12%)

17-Jan-18

245.05 1.35 (0.55%)

18-Jan-18

242.60 -2.45 (-1%)

19-Jan-18

243.70 1.1 (0.45%)

DELIVERY AVERAGES
3-Day 57.42%
5-Day 56.25%
8-Day 51.15%
56.25
266.85 218.35 243.46
Bosch
Add to

ACTIONS

  • Bosch closes above 30-Day,50-Day Moving Average today.
20,019.20 19,810.10 19,976.15 19,903.70 72.45 0.36
AVERAGE VOLUME
5-Day 11393.60
10-Day 3239.80
30-Day 16399.90
15241
19881.59 19733.66 21605.57 22036.21 46.38 6.93

15-Jan-18

19903.65 132.05 (0.67%)

16-Jan-18

19859.00 -44.65 (-0.22%)

17-Jan-18

19954.25 95.25 (0.48%)

18-Jan-18

19903.70 -50.55 (-0.25%)

19-Jan-18

19976.15 72.45 (0.36%)

DELIVERY AVERAGES
3-Day 51.14%
5-Day 49.86%
8-Day 49.31%
57.99
21,894.05 17,913.35 19901.57
Bajaj Auto
Add to
3,223.75 3,173.45 3,210.40 3,201.20 9.20 0.29
AVERAGE VOLUME
5-Day 187210.60
10-Day 11229.30
30-Day 250866.27
143928
3243.39 3242.97 3049.89 3005.53 24.69 5.45

15-Jan-18

3166.00 -9.35 (-0.29%)

16-Jan-18

3160.05 -5.95 (-0.19%)

17-Jan-18

3194.15 34.1 (1.08%)

18-Jan-18

3201.20 7.05 (0.22%)

19-Jan-18

3210.40 9.2 (0.29%)

DELIVERY AVERAGES
3-Day 50.49%
5-Day 54.83%
8-Day 58.46%
50.91
3,521.30 2,881.10 3195.07
Eicher Motors
Add to

ACTIONS

  • Eicher Motors Block Deal on BSE||Qty: 6,007||Deal Price: 28,040.00||Value (cr): 16.84||Time: 09:37am
28,188.35 27,751.00 28,009.45 27,954.40 55.05 0.20
AVERAGE VOLUME
5-Day 46716.80
10-Day 3812.10
30-Day 44347.90
32459
29134.60 29511.24 30130.76 29460.92 42.21 19.45

15-Jan-18

27981.50 -668.25 (-2.33%)

16-Jan-18

27891.20 -90.3 (-0.32%)

17-Jan-18

28222.85 331.65 (1.19%)

18-Jan-18

27954.40 -268.45 (-0.95%)

19-Jan-18

28009.45 55.05 (0.2%)

DELIVERY AVERAGES
3-Day 57.36%
5-Day 57.23%
8-Day 63.69%
54.63
30,749.80 25,159.00 27984.68
Ashok Leyland
Add to
121.50 118.70 121.05 120.90 0.15 0.12
AVERAGE VOLUME
5-Day 10374309.60
10-Day 938491.60
30-Day 11389634.07
9786893
120.91 119.04 114.28 107.51 32.02 5.78

15-Jan-18

126.10 -2.55 (-1.98%)

16-Jan-18

122.30 -3.8 (-3.01%)

17-Jan-18

124.45 2.15 (1.76%)

18-Jan-18

120.90 -3.55 (-2.85%)

19-Jan-18

121.05 0.15 (0.12%)

DELIVERY AVERAGES
3-Day 36.14%
5-Day 36.17%
8-Day 34.92%
28.08
132.95 108.85 120.24
Sections
Follow us on
Available On