Moneycontrol

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 25 Apr 18:30

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Ashok Leyland
Add to
164.60 158.40 164.20 159.05 5.15 3.24
AVERAGE VOLUME
5-Day 19192111.60
10-Day 1769872.30
30-Day 15865047.47
27241565
148.69 144.32 129.10 123.81 35.01 7.83

19-Apr-18

151.10 1.7 (1.14%)

20-Apr-18

155.55 4.45 (2.95%)

23-Apr-18

159.45 3.9 (2.51%)

24-Apr-18

159.05 -0.4 (-0.25%)

25-Apr-18

164.20 5.15 (3.24%)

DELIVERY AVERAGES
3-Day 38.79%
5-Day 39.35%
8-Day 38.18%
41.90
174.95 143.15 162.13
M&M
Add to

ACTIONS

  • Buy Mahindra & Mahindra, target Rs 910: Ashish Chaturmohta
862.50 838.55 853.85 838.55 15.30 1.82
AVERAGE VOLUME
5-Day 2875530.80
10-Day 95391.40
30-Day 2398047.90
3602302
771.29 755.06 724.55 714.41 26.28 4.13

19-Apr-18

801.90 3.6 (0.45%)

20-Apr-18

799.50 -2.4 (-0.3%)

23-Apr-18

824.30 24.8 (3.1%)

24-Apr-18

838.55 14.25 (1.73%)

25-Apr-18

853.85 15.3 (1.82%)

DELIVERY AVERAGES
3-Day 56.27%
5-Day 61.27%
8-Day 61.12%
53.48
922.40 754.70 849.88
Bharat Forge
Add to

ACTIONS

  • Bharat Forge Block Deal on BSE||Qty: 100,000||Deal Price: 753.00||Value (cr): 7.53||Time: 11:13am
765.75 743.30 762.95 752.35 10.60 1.41
AVERAGE VOLUME
5-Day 799011.20
10-Day 93231.70
30-Day 1075603.23
843566
727.61 739.56 707.24 674.53 43.62 8.39

19-Apr-18

750.80 14.15 (1.92%)

20-Apr-18

762.95 12.15 (1.62%)

23-Apr-18

759.90 -3.05 (-0.4%)

24-Apr-18

752.35 -7.55 (-0.99%)

25-Apr-18

762.95 10.6 (1.41%)

DELIVERY AVERAGES
3-Day 49.41%
5-Day 45.66%
8-Day 48.26%
48.33
827.55 677.15 756.15
Exide Ind
Add to

ACTIONS

  • Exide Ind Block Deal on NSE||Qty: 300,204||Deal Price: 241.95||Value (cr): 7.26||Time: 11:10am
244.95 239.05 244.30 241.80 2.50 1.03
AVERAGE VOLUME
5-Day 1649996.20
10-Day 109512.30
30-Day 1936020.07
1683229
230.23 222.09 214.87 214.56 32.27 4.18

19-Apr-18

244.05 1.25 (0.51%)

20-Apr-18

242.90 -1.15 (-0.47%)

23-Apr-18

244.85 1.95 (0.8%)

24-Apr-18

241.80 -3.05 (-1.25%)

25-Apr-18

244.30 2.5 (1.03%)

DELIVERY AVERAGES
3-Day 44.50%
5-Day 45.59%
8-Day 43.27%
49.32
265.95 217.65 243.08
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto closes above 30-Day Moving Average of 2848.13 today.
2,911.95 2,864.55 2,900.35 2,886.80 13.55 0.47
AVERAGE VOLUME
5-Day 313336.40
10-Day 19515.50
30-Day 333037.20
319384
2836.41 2908.10 3115.59 3045.10 22.14 4.93

19-Apr-18

2857.95 -4.1 (-0.14%)

20-Apr-18

2852.70 -5.25 (-0.18%)

23-Apr-18

2852.15 -0.55 (-0.02%)

24-Apr-18

2886.80 34.65 (1.21%)

25-Apr-18

2900.35 13.55 (0.47%)

DELIVERY AVERAGES
3-Day 55.28%
5-Day 60.45%
8-Day 62.98%
56.09
3,175.45 2,598.15 2893.96
Hero Motocorp
Add to
3,753.00 3,700.90 3,717.20 3,716.90 0.30 0.01
AVERAGE VOLUME
5-Day 284672.20
10-Day 15596.00
30-Day 317183.40
219848
3651.85 3611.56 3663.10 3710.66 21.55 7.34

19-Apr-18

3723.60 -14.2 (-0.38%)

20-Apr-18

3742.70 19.1 (0.51%)

23-Apr-18

3718.20 -24.5 (-0.65%)

24-Apr-18

3716.90 -1.3 (-0.03%)

25-Apr-18

3717.20 0.3 (0.01%)

DELIVERY AVERAGES
3-Day 60.72%
5-Day 60.31%
8-Day 56.93%
48.12
4,088.55 3,345.25 3728.09
Sections
Follow us on
Available On