Moneycontrol

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 21 Jul 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Tata Motors
Add to
465.90 457.60 464.60 460.15 4.45 0.97
AVERAGE VOLUME
5-Day 3427310.60
10-Day 655129.40
30-Day 5244012.13
3149136
449.62 453.96 469.44 477.87 - 7.06

17-Jul-17

454.15 2.85 (0.63%)

18-Jul-17

456.15 2 (0.44%)

19-Jul-17

460.60 4.45 (0.98%)

20-Jul-17

460.15 -0.45 (-0.1%)

21-Jul-17

464.60 4.45 (0.97%)

DELIVERY AVERAGES
3-Day 57.30%
5-Day 59.06%
8-Day 57.17%
61.52
506.15 414.15 462.37
Tata Motors (D)
Add to

ACTIONS

  • Tata Motors (D) closes above 30-Day Moving Average of 274.46 today.
275.60 271.45 274.80 272.85 1.95 0.71
AVERAGE VOLUME
5-Day 1071477.60
10-Day 84266.00
30-Day 1438562.00
1240184
274.46 275.59 288.51 297.83 0 4.18

17-Jul-17

272.15 -0.5 (-0.18%)

18-Jul-17

271.80 -0.35 (-0.13%)

19-Jul-17

274.55 2.75 (1.01%)

20-Jul-17

272.85 -1.7 (-0.62%)

21-Jul-17

274.80 1.95 (0.71%)

DELIVERY AVERAGES
3-Day 52.97%
5-Day 49.77%
8-Day 52.45%
49.77
300.10 245.60 274.26
Maruti Suzuki
Add to
7,549.90 7,445.00 7,543.00 7,490.95 52.05 0.69
AVERAGE VOLUME
5-Day 325082.00
10-Day 24708.50
30-Day 425971.33
434483
7379.86 7228.63 6377.84 6133.74 31.05 6.63

17-Jul-17

7522.30 -34.95 (-0.46%)

18-Jul-17

7549.35 27.05 (0.36%)

19-Jul-17

7561.50 12.15 (0.16%)

20-Jul-17

7490.95 -70.55 (-0.93%)

21-Jul-17

7543.00 52.05 (0.69%)

DELIVERY AVERAGES
3-Day 62.67%
5-Day 59.48%
8-Day 56.05%
62.27
8,240.00 6,741.90 7510.65
Motherson Sumi
Add to
328.90 318.10 323.75 321.60 2.15 0.67
AVERAGE VOLUME
5-Day 2233284.00
10-Day 489715.10
30-Day 2762848.90
1959550
314.86 305.39 259.19 247.11 82.38 27.21

17-Jul-17

318.25 1.35 (0.43%)

18-Jul-17

317.00 -1.25 (-0.39%)

19-Jul-17

326.05 9.05 (2.85%)

20-Jul-17

321.60 -4.45 (-1.36%)

21-Jul-17

323.75 2.15 (0.67%)

DELIVERY AVERAGES
3-Day 58.15%
5-Day 56.46%
8-Day 54.16%
48.26
353.75 289.45 324.53
Amara Raja Batt
Add to

ACTIONS

  • Amara Raja Batt closes below 30-Day Moving Average of 850.71 today.
842.50 834.00 839.10 833.75 5.35 0.64
AVERAGE VOLUME
5-Day 325103.20
10-Day 22973.30
30-Day 316430.27
269636
844.63 860.04 872.83 899.72 29.96 5.53

17-Jul-17

840.15 -4.4 (-0.52%)

18-Jul-17

843.10 2.95 (0.35%)

19-Jul-17

834.20 -8.9 (-1.06%)

20-Jul-17

833.75 -0.45 (-0.05%)

21-Jul-17

839.10 5.35 (0.64%)

DELIVERY AVERAGES
3-Day 70.72%
5-Day 68.44%
8-Day 66.12%
62.89
917.10 750.40 839.47
Bharat Forge
Add to

ACTIONS

  • Buy Bharat Forge, Century Tex; sell JSW Energy, Godfrey Phillips: Mitessh Thakkar
1,147.00 1,122.50 1,135.50 1,134.45 1.05 0.09
AVERAGE VOLUME
5-Day 677870.80
10-Day 49717.40
30-Day 563863.97
376707
1132.73 1132.47 1055.03 1016.33 45.19 6.25

17-Jul-17

1144.00 23.9 (2.13%)

18-Jul-17

1143.15 -0.85 (-0.07%)

19-Jul-17

1148.95 5.8 (0.51%)

20-Jul-17

1134.45 -14.5 (-1.26%)

21-Jul-17

1135.50 1.05 (0.09%)

DELIVERY AVERAGES
3-Day 43.81%
5-Day 46.31%
8-Day 44.11%
41.26
1,247.85 1,021.05 1135.70
Sections
Follow us on
Available On