Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 18 Aug 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Orissa Minerals
Add to

ACTIONS

  • Orissa Minerals has hit 52wk low of Rs 1,775.00 on NSE
1,751.00 1,700.05 1,705.45 1,751.20 -45.75 -2.61
AVERAGE VOLUME
5-Day 3817.60
10-Day 1353.90
30-Day 6056.47
2584
1908.72 1917.55 2073.92 2104.25 329.24 1.22

11-Aug-17

1673.85 -27 (-1.59%)

14-Aug-17

1706.00 32.15 (1.92%)

16-Aug-17

1733.75 27.75 (1.63%)

17-Aug-17

1751.20 17.45 (1.01%)

18-Aug-17

1705.45 -45.75 (-2.61%)

DELIVERY AVERAGES
3-Day 57.19%
5-Day 50.73%
8-Day 53.69%
65.36
2,101.40 1,401.00 1720.45
Jindal Steel
Add to
139.25 134.80 136.30 139.85 -3.55 -2.54
AVERAGE VOLUME
5-Day 12305165.20
10-Day 2026344.70
30-Day 11772349.37
8893716
140.85 134.10 117.89 106.13 - 1.19

11-Aug-17

127.65 4.35 (3.53%)

14-Aug-17

136.65 9 (7.05%)

16-Aug-17

138.40 1.75 (1.28%)

17-Aug-17

139.85 1.45 (1.05%)

18-Aug-17

136.30 -3.55 (-2.54%)

DELIVERY AVERAGES
3-Day 18.34%
5-Day 19.30%
8-Day 22.01%
17.34
153.80 125.90 136.81
Vedanta
Add to

ACTIONS

  • Vedanta Block Deal on BSE||Qty: 467,469||Deal Price: 306.80||Value (cr): 14.34||Time: 10:31am
303.40 295.00 298.40 304.80 -6.40 -2.10
AVERAGE VOLUME
5-Day 14693577.80
10-Day 1324167.50
30-Day 9939234.40
12780917
278.29 264.52 254.08 246.27 9.16 1.39

11-Aug-17

279.10 -19.7 (-6.59%)

14-Aug-17

289.15 10.05 (3.6%)

16-Aug-17

297.20 8.05 (2.78%)

17-Aug-17

304.80 7.6 (2.56%)

18-Aug-17

298.40 -6.4 (-2.1%)

DELIVERY AVERAGES
3-Day 33.57%
5-Day 33.20%
8-Day 33.04%
42.74
335.25 274.35 298.90
NMDC
Add to

ACTIONS

  • NMDC closes below 30-Day Moving Average of 121.89 today.
122.50 119.65 120.75 122.90 -2.15 -1.75
AVERAGE VOLUME
5-Day 3294373.00
10-Day 384670.50
30-Day 2949032.00
2173362
121.89 117.62 128.73 127.82 13.42 1.17

11-Aug-17

117.65 -4.1 (-3.37%)

14-Aug-17

120.95 3.3 (2.8%)

16-Aug-17

121.15 0.2 (0.17%)

17-Aug-17

122.90 1.75 (1.44%)

18-Aug-17

120.75 -2.15 (-1.75%)

DELIVERY AVERAGES
3-Day 30.36%
5-Day 36.95%
8-Day 34.23%
26.99
135.15 110.65 120.94
Coal India
Add to

ACTIONS

  • Buy Coal India; target of Rs 275: Motilal Oswal
247.90 241.70 243.35 246.95 -3.60 -1.46
AVERAGE VOLUME
5-Day 7734775.60
10-Day 538757.20
30-Day 4282802.27
3442505
249.99 250.66 280.69 286.79 10.4 5.05

11-Aug-17

235.90 -3.05 (-1.28%)

14-Aug-17

238.15 2.25 (0.95%)

16-Aug-17

237.95 -0.2 (-0.08%)

17-Aug-17

246.95 9 (3.78%)

18-Aug-17

243.35 -3.6 (-1.46%)

DELIVERY AVERAGES
3-Day 54.74%
5-Day 53.66%
8-Day 53.68%
43.42
271.60 222.30 244.31
Ratnamani Metal
Add to

ACTIONS

  • Ratnamani Metal closes above 30-Day,50-Day Moving Average today.
842.95 819.00 831.15 842.30 -11.15 -1.32
AVERAGE VOLUME
5-Day 6794.80
10-Day 1204.30
30-Day 11942.90
4187
827.17 819.78 764.81 726.96 28.52 3.28

11-Aug-17

822.30 12.05 (1.49%)

14-Aug-17

805.05 -17.25 (-2.1%)

16-Aug-17

831.45 26.4 (3.28%)

17-Aug-17

842.30 10.85 (1.3%)

18-Aug-17

831.15 -11.15 (-1.32%)

DELIVERY AVERAGES
3-Day 68.46%
5-Day 71.24%
8-Day 79.64%
65.13
1,010.75 673.85 828.12
MOIL
Add to
363.20 356.95 359.10 363.30 -4.20 -1.16
AVERAGE VOLUME
5-Day 505629.40
10-Day 42304.80
30-Day 238212.00
163759
335.43 333.36 337.66 341.17 13.42 1.28

11-Aug-17

340.55 12.9 (3.94%)

14-Aug-17

355.15 14.6 (4.29%)

16-Aug-17

362.80 7.65 (2.15%)

17-Aug-17

363.30 0.5 (0.14%)

18-Aug-17

359.10 -4.2 (-1.16%)

DELIVERY AVERAGES
3-Day 55.34%
5-Day 55.41%
8-Day 54.86%
60.02
435.95 290.65 359.34
NALCO
Add to
70.10 68.40 69.95 70.35 -0.40 -0.57
AVERAGE VOLUME
5-Day 3247696.80
10-Day 636835.40
30-Day 3627694.70
2342751
69.08 67.42 69.48 66.62 20.39 1.02

11-Aug-17

62.50 -2.5 (-3.85%)

14-Aug-17

66.15 3.65 (5.84%)

16-Aug-17

69.15 3 (4.54%)

17-Aug-17

70.35 1.2 (1.74%)

18-Aug-17

69.95 -0.4 (-0.57%)

DELIVERY AVERAGES
3-Day 45.92%
5-Day 47.12%
8-Day 43.10%
37.02
77.35 63.35 69.64
APL Apollo
Add to

ACTIONS

  • APL Apollo closes below 30-Day,50-Day Moving Average today.
1,531.00 1,505.60 1,524.75 1,527.45 -2.70 -0.18
AVERAGE VOLUME
5-Day 7247.80
10-Day 1218.20
30-Day 11495.67
6367
1577.44 1592.01 1340.44 1230.79 91.47 9.3

11-Aug-17

1556.15 6.5 (0.42%)

14-Aug-17

1526.30 -29.85 (-1.92%)

16-Aug-17

1496.45 -29.85 (-1.96%)

17-Aug-17

1527.45 31 (2.07%)

18-Aug-17

1524.75 -2.7 (-0.18%)

DELIVERY AVERAGES
3-Day 67.01%
5-Day 63.49%
8-Day 61.87%
62.01
1,832.90 1,222.00 1517.69
Hindalco
Add to
232.55 225.75 230.05 230.30 -0.25 -0.11
AVERAGE VOLUME
5-Day 12663094.40
10-Day 997463.60
30-Day 10175281.40
10749734
218.60 209.65 196.52 189.18 33.24 1.34

11-Aug-17

221.00 -17 (-7.14%)

14-Aug-17

229.15 8.15 (3.69%)

16-Aug-17

233.60 4.45 (1.94%)

17-Aug-17

230.30 -3.3 (-1.41%)

18-Aug-17

230.05 -0.25 (-0.11%)

DELIVERY AVERAGES
3-Day 33.08%
5-Day 32.79%
8-Day 32.49%
34.30
253.30 207.30 229.37
Hind Zinc
Add to
298.25 290.60 294.50 294.80 -0.30 -0.10
AVERAGE VOLUME
5-Day 2301494.00
10-Day 163055.00
30-Day 2090021.40
2513160
280.47 269.38 278.66 275.20 13.59 4.04

11-Aug-17

270.50 -10.3 (-3.67%)

14-Aug-17

281.00 10.5 (3.88%)

16-Aug-17

290.90 9.9 (3.52%)

17-Aug-17

294.80 3.9 (1.34%)

18-Aug-17

294.50 -0.3 (-0.1%)

DELIVERY AVERAGES
3-Day 27.64%
5-Day 30.94%
8-Day 34.47%
22.30
324.25 265.35 295.11
Sections
Follow us on
Available On