• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap Tech Control

Budget 2017

Presented By:

DAYS hours minutes
Presented by :

Co-Presenting Sponsor :

Associate Sponsors :

Co-Presenting Sponsor :

Associate Sponsors :

You are Here : NSE - Top Losers

NSE - Top Losers
| 20 Jan 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
JSW Steel
Add to
193.50 184.60 185.65 192.65 -7.00 -3.63
AVERAGE VOLUME
5-Day 4924979.40
10-Day 633005.10
30-Day 5265862.60
5221394
170.12 168.84 167.61 159.13 - 2.14

16-Jan-17

189.35 0.45 (0.24%)

17-Jan-17

186.70 -2.65 (-1.4%)

18-Jan-17

191.10 4.4 (2.36%)

19-Jan-17

192.65 1.55 (0.81%)

20-Jan-17

185.65 -7 (-3.63%)

DELIVERY AVERAGES
3-Day 26.31%
5-Day 22.89%
8-Day 22.74%
24.76
211.90 173.40 189.01
Jindal Steel
Add to

ACTIONS

  • Jindal Steel Block Deal on NSE||Qty: 546,525||Deal Price: 79.35||Value (cr): 4.34||Time: 09:44am
80.60 76.30 77.15 80.00 -2.85 -3.56
AVERAGE VOLUME
5-Day 8671686.40
10-Day 1530743.60
30-Day 7847300.87
7578833
73.66 71.89 75.60 72.94 - 0.62

16-Jan-17

78.90 0.45 (0.57%)

17-Jan-17

77.50 -1.4 (-1.77%)

18-Jan-17

80.20 2.7 (3.48%)

19-Jan-17

80.00 -0.2 (-0.25%)

20-Jan-17

77.15 -2.85 (-3.56%)

DELIVERY AVERAGES
3-Day 15.91%
5-Day 16.60%
8-Day 15.38%
11.84
88.00 72.00 78.71
NMDC
Add to

ACTIONS

  • NMDC Block Deal on NSE||Qty: 526,439||Deal Price: 141.20||Value (cr): 7.43||Time: 09:34am
146.75 140.90 141.50 146.30 -4.80 -3.28
AVERAGE VOLUME
5-Day 3312249.00
10-Day 328427.80
30-Day 3537181.93
3294408
131.98 127.06 113.59 108.70 16.65 1.49

16-Jan-17

144.30 0.35 (0.24%)

17-Jan-17

143.10 -1.2 (-0.83%)

18-Jan-17

145.90 2.8 (1.96%)

19-Jan-17

146.30 0.4 (0.27%)

20-Jan-17

141.50 -4.8 (-3.28%)

DELIVERY AVERAGES
3-Day 37.67%
5-Day 35.22%
8-Day 34.10%
40.17
160.90 131.70 143.50
Orissa Minerals
Add to

ACTIONS

  • Orissa Minerals closes above its 30-Day,50-Day,150-Day Moving Average today.
2,333.10 2,247.55 2,255.30 2,324.95 -69.65 -3.00
AVERAGE VOLUME
5-Day 5910.60
10-Day 4429.90
30-Day 11779.57
6303
2240.71 2192.20 2166.81 2133.68 198.36 1.62

16-Jan-17

2388.05 -0.55 (-0.02%)

17-Jan-17

2364.20 -23.85 (-1%)

18-Jan-17

2365.55 1.35 (0.06%)

19-Jan-17

2324.95 -40.6 (-1.72%)

20-Jan-17

2255.30 -69.65 (-3%)

DELIVERY AVERAGES
3-Day 40.09%
5-Day 34.48%
8-Day 31.11%
50.97
2,789.90 1,860.00 2293.65
Vedanta
Add to

ACTIONS

  • Vedanta Block Deal on NSE||Qty: 267,829||Deal Price: 241.25||Value (cr): 6.46||Time: 10:13am
245.30 237.30 238.55 245.25 -6.70 -2.73
AVERAGE VOLUME
5-Day 8694622.40
10-Day 697499.70
30-Day 9563592.20
8761506
229.11 226.29 189.55 167.72 15.87 1.84

16-Jan-17

243.35 5.05 (2.12%)

17-Jan-17

236.10 -7.25 (-2.98%)

18-Jan-17

244.40 8.3 (3.52%)

19-Jan-17

245.25 0.85 (0.35%)

20-Jan-17

238.55 -6.7 (-2.73%)

DELIVERY AVERAGES
3-Day 28.47%
5-Day 26.46%
8-Day 31.53%
27.34
269.75 220.75 240.30
APL Apollo
Add to

ACTIONS

  • APL Apollo Block Deal on BSE||Qty: 100,000||Deal Price: 920.00||Value (cr): 9.20||Time: 10:16am
1,050.00 1,001.10 1,014.40 1,042.80 -28.40 -2.72
AVERAGE VOLUME
5-Day 13928.20
10-Day 4480.60
30-Day 51171.93
3671
936.14 915.60 923.45 900.72 80.13 6.89

16-Jan-17

1015.30 5.75 (0.57%)

17-Jan-17

1035.70 20.4 (2.01%)

18-Jan-17

1027.65 -8.05 (-0.78%)

19-Jan-17

1042.80 15.15 (1.47%)

20-Jan-17

1014.40 -28.4 (-2.72%)

DELIVERY AVERAGES
3-Day 46.68%
5-Day 35.44%
8-Day 41.85%
41.45
1,251.35 834.25 1024.82
Tata Steel
Add to
467.80 452.60 454.50 467.15 -12.65 -2.71
AVERAGE VOLUME
5-Day 5501597.80
10-Day 900209.40
30-Day 4385378.73
4927021
419.85 413.74 387.42 373.92 22.59 0.63

16-Jan-17

458.45 12.1 (2.71%)

17-Jan-17

454.25 -4.2 (-0.92%)

18-Jan-17

468.35 14.1 (3.1%)

19-Jan-17

467.15 -1.2 (-0.26%)

20-Jan-17

454.50 -12.65 (-2.71%)

DELIVERY AVERAGES
3-Day 22.02%
5-Day 19.86%
8-Day 22.26%
20.48
513.85 420.45 459.95
Hindalco
Add to
178.35 169.50 171.65 176.10 -4.45 -2.53
AVERAGE VOLUME
5-Day 10102772.80
10-Day 1411607.40
30-Day 9721653.43
12033547
166.39 168.86 153.18 139.13 31.38 0.96

16-Jan-17

172.60 0.35 (0.2%)

17-Jan-17

171.05 -1.55 (-0.9%)

18-Jan-17

177.00 5.95 (3.48%)

19-Jan-17

176.10 -0.9 (-0.51%)

20-Jan-17

171.65 -4.45 (-2.53%)

DELIVERY AVERAGES
3-Day 34.98%
5-Day 39.80%
8-Day 38.50%
30.97
193.70 158.50 174.27
SAIL
Add to

ACTIONS

  • SAIL Block Deal on NSE||Qty: 1,523,371||Deal Price: 59.70||Value (cr): 9.09||Time: 09:40am
59.70 57.50 58.15 59.50 -1.35 -2.27
AVERAGE VOLUME
5-Day 6818804.00
10-Day 826851.40
30-Day 5542185.27
4503617
53.06 52.05 49.41 47.84 - 0.61

16-Jan-17

59.00 1.4 (2.43%)

17-Jan-17

59.35 0.35 (0.59%)

18-Jan-17

59.60 0.25 (0.42%)

19-Jan-17

59.50 -0.1 (-0.17%)

20-Jan-17

58.15 -1.35 (-2.27%)

DELIVERY AVERAGES
3-Day 20.46%
5-Day 19.49%
8-Day 20.89%
18.34
65.45 53.55 58.54
Hind Zinc
Add to
293.15 285.40 288.05 293.15 -5.10 -1.74
AVERAGE VOLUME
5-Day 2119657.00
10-Day 179941.60
30-Day 1671467.90
1697123
269.87 268.32 236.03 219.46 17.64 3.26

16-Jan-17

285.75 8.15 (2.94%)

17-Jan-17

284.95 -0.8 (-0.28%)

18-Jan-17

289.55 4.6 (1.61%)

19-Jan-17

293.15 3.6 (1.24%)

20-Jan-17

288.05 -5.1 (-1.74%)

DELIVERY AVERAGES
3-Day 32.81%
5-Day 36.92%
8-Day 34.13%
24.77
322.45 263.85 289.73
Coal India
Add to

ACTIONS

  • Coal India may test Rs 300, Lupin Rs 1440: Prakash Gaba
308.35 302.45 303.70 307.35 -3.65 -1.19
AVERAGE VOLUME
5-Day 3505138.20
10-Day 260921.40
30-Day 3132823.67
3784888
300.24 303.07 317.43 310.11 11.99 12.22

16-Jan-17

313.80 -1.2 (-0.38%)

17-Jan-17

307.00 -6.8 (-2.17%)

18-Jan-17

308.70 1.7 (0.55%)

19-Jan-17

307.35 -1.35 (-0.44%)

20-Jan-17

303.70 -3.65 (-1.19%)

DELIVERY AVERAGES
3-Day 59.71%
5-Day 59.81%
8-Day 61.44%
52.76
338.05 276.65 304.41
Welspun Corp
Add to

ACTIONS

  • Welspun Corp closes below 200-Day Moving Average of 82.37 today.
81.70 80.30 80.60 81.10 -0.50 -0.62
AVERAGE VOLUME
5-Day 155285.80
10-Day 63970.80
30-Day 428026.03
135588
78.46 76.75 78.00 82.05 - 1.16

16-Jan-17

81.55 -1.65 (-1.98%)

17-Jan-17

81.00 -0.55 (-0.67%)

18-Jan-17

81.75 0.75 (0.93%)

19-Jan-17

81.10 -0.65 (-0.8%)

20-Jan-17

80.60 -0.5 (-0.62%)

DELIVERY AVERAGES
3-Day 54.47%
5-Day 39.67%
8-Day 43.35%
49.74
97.30 64.90 80.79
NALCO
Add to

ACTIONS

  • Buy NALCO, Dalmia Bharat, Yes Bank; sell Infosys: Gujral
72.40 69.90 70.90 71.15 -0.25 -0.35
AVERAGE VOLUME
5-Day 1867917.00
10-Day 474944.20
30-Day 2508103.87
1358560
65.01 61.25 52.15 49.70 22.94 1.09

16-Jan-17

69.85 -1.8 (-2.51%)

17-Jan-17

68.85 -1 (-1.43%)

18-Jan-17

72.60 3.75 (5.45%)

19-Jan-17

71.15 -1.45 (-2%)

20-Jan-17

70.90 -0.25 (-0.35%)

DELIVERY AVERAGES
3-Day 42.65%
5-Day 39.85%
8-Day 42.27%
44.99
85.35 56.95 71.09

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login