Moneycontrol Presented by Motilal Oswal
Days hours minutes
Nerolac
Presented by :

Co-Presenting Sponsor :

Capital Trade

Powered by :

Godrej Properties

Associate Sponsors :

Aegon Life
LIC Housing Finance
Indiabulls
DHFL

Co-Presenting Sponsor

Capital Trade

Associate Sponsors

  • Indiabulls
  • Aegon Life
  • LIC Housing Finance
  • DHFL

You are Here : NSE - Top Losers

NSE - Top Losers
| 18 Jan 18:30

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
NALCO
Add to

ACTIONS

  • NALCO closes below 150-Day Moving Average of 77.48 today.
80.95 74.55 75.30 80.20 -4.90 -6.11
AVERAGE VOLUME
5-Day 9929761.60
10-Day 807520.20
30-Day 7304429.67
14371641
81.85 82.05 77.48 75.23 18.78 1.43

12-Jan-18

84.05 -0.35 (-0.41%)

15-Jan-18

86.35 2.3 (2.74%)

16-Jan-18

79.45 -6.9 (-7.99%)

17-Jan-18

80.20 0.75 (0.94%)

18-Jan-18

75.30 -4.9 (-6.11%)

DELIVERY AVERAGES
3-Day 46.30%
5-Day 46.05%
8-Day 48.16%
36.47
88.20 72.20 76.93
Hind Zinc
Add to
324.80 303.25 308.30 323.15 -14.85 -4.60
AVERAGE VOLUME
5-Day 1428175.00
10-Day 124631.20
30-Day 1158933.10
2229509
307.01 306.47 296.77 287.03 13.29 4.23

12-Jan-18

324.00 4.3 (1.35%)

15-Jan-18

322.05 -1.95 (-0.6%)

16-Jan-18

315.45 -6.6 (-2.05%)

17-Jan-18

323.15 7.7 (2.44%)

18-Jan-18

308.30 -14.85 (-4.6%)

DELIVERY AVERAGES
3-Day 30.51%
5-Day 30.84%
8-Day 28.95%
31.35
355.45 290.85 312.59
MOIL
Add to

ACTIONS

  • MOIL closes below 50-Day Moving Average of 242.30 today.
253.90 239.10 241.25 252.60 -11.35 -4.49
AVERAGE VOLUME
5-Day 632585.20
10-Day 108484.40
30-Day 808584.43
797672
240.97 242.30 208.66 197.11 15.77 2.29

12-Jan-18

254.90 1.55 (0.61%)

15-Jan-18

256.55 1.65 (0.65%)

16-Jan-18

246.25 -10.3 (-4.01%)

17-Jan-18

252.60 6.35 (2.58%)

18-Jan-18

241.25 -11.35 (-4.49%)

DELIVERY AVERAGES
3-Day 52.18%
5-Day 44.28%
8-Day 47.25%
54.07
303.10 202.10 244.18
SAIL
Add to

ACTIONS

  • Sell Steel Authority of India, DCB Bank; buy Zensar Technologies: Ashwani Gujral
97.45 91.65 92.30 96.50 -4.20 -4.35
AVERAGE VOLUME
5-Day 14891170.80
10-Day 1245690.80
30-Day 14430539.50
16245856
89.72 85.60 69.86 67.46 - 1.06

12-Jan-18

98.65 0.15 (0.15%)

15-Jan-18

100.35 1.7 (1.72%)

16-Jan-18

94.30 -6.05 (-6.03%)

17-Jan-18

96.50 2.2 (2.33%)

18-Jan-18

92.30 -4.2 (-4.35%)

DELIVERY AVERAGES
3-Day 34.92%
5-Day 30.60%
8-Day 29.51%
21.00
106.15 86.85 94.07
NMDC
Add to
150.85 141.50 143.80 149.45 -5.65 -3.78
AVERAGE VOLUME
5-Day 4932631.80
10-Day 633754.50
30-Day 5429752.10
6197914
142.26 136.09 126.97 126.16 15.58 2.02

12-Jan-18

154.95 -0.4 (-0.26%)

15-Jan-18

154.45 -0.5 (-0.32%)

16-Jan-18

148.35 -6.1 (-3.95%)

17-Jan-18

149.45 1.1 (0.74%)

18-Jan-18

143.80 -5.65 (-3.78%)

DELIVERY AVERAGES
3-Day 49.61%
5-Day 57.17%
8-Day 53.39%
43.27
164.35 134.55 145.74
Hindalco
Add to

ACTIONS

  • Hindalco closes below 30-Day,50-Day Moving Average today.
263.70 252.10 253.90 262.75 -8.85 -3.37
AVERAGE VOLUME
5-Day 8370790.40
10-Day 567504.90
30-Day 8094117.73
11341249
260.53 257.06 241.06 229.26 37.84 1.2

12-Jan-18

268.85 1.1 (0.41%)

15-Jan-18

266.70 -2.15 (-0.8%)

16-Jan-18

260.55 -6.15 (-2.31%)

17-Jan-18

262.75 2.2 (0.84%)

18-Jan-18

253.90 -8.85 (-3.37%)

DELIVERY AVERAGES
3-Day 44.37%
5-Day 42.16%
8-Day 39.44%
48.70
289.00 236.50 255.87
Welspun Corp
Add to

ACTIONS

  • Welspun Corp closes above 50-Day Moving Average of 137.07 today.
194.90 176.70 179.00 185.15 -6.15 -3.32
AVERAGE VOLUME
5-Day 2470585.80
10-Day 332493.10
30-Day 891941.63
2481861
145.89 140.85 131.78 120.58 16.44 2.62

12-Jan-18

170.50 12.25 (7.74%)

15-Jan-18

185.75 15.25 (8.94%)

16-Jan-18

172.50 -13.25 (-7.13%)

17-Jan-18

185.15 12.65 (7.33%)

18-Jan-18

179.00 -6.15 (-3.32%)

DELIVERY AVERAGES
3-Day 31.85%
5-Day 33.00%
8-Day 35.58%
23.40
222.15 148.15 188.13
Tata Steel
Add to
779.85 746.20 751.75 774.00 -22.25 -2.87
AVERAGE VOLUME
5-Day 3347583.00
10-Day 321788.20
30-Day 4131217.07
4616814
731.37 717.13 655.13 609.92 16.52 1.47

12-Jan-18

770.25 -0.7 (-0.09%)

15-Jan-18

783.50 13.25 (1.72%)

16-Jan-18

765.75 -17.75 (-2.27%)

17-Jan-18

774.00 8.25 (1.08%)

18-Jan-18

751.75 -22.25 (-2.87%)

DELIVERY AVERAGES
3-Day 25.09%
5-Day 25.32%
8-Day 27.22%
29.78
851.40 696.60 757.60
Coal India
Add to

ACTIONS

  • Coal India can slide to around Rs 290: Prakash Gaba
293.80 278.10 283.05 290.95 -7.90 -2.72
AVERAGE VOLUME
5-Day 3995511.00
10-Day 483610.10
30-Day 5340710.80
3784420
276.74 275.30 264.87 267.37 12.97 12.62

12-Jan-18

309.00 0.9 (0.29%)

15-Jan-18

305.90 -3.1 (-1%)

16-Jan-18

291.60 -14.3 (-4.67%)

17-Jan-18

290.95 -0.65 (-0.22%)

18-Jan-18

283.05 -7.9 (-2.72%)

DELIVERY AVERAGES
3-Day 51.04%
5-Day 49.63%
8-Day 45.70%
45.28
320.00 261.90 286.68
Vedanta
Add to

ACTIONS

  • Vedanta Block Deal on NSE||Qty: 150,989||Deal Price: 336.45||Value (cr): 5.08||Time: 09:41am
336.00 323.00 326.70 334.90 -8.20 -2.45
AVERAGE VOLUME
5-Day 9042205.00
10-Day 469935.30
30-Day 9489434.43
13916937
319.84 313.41 302.62 286.78 9.45 1.52

12-Jan-18

339.55 5.65 (1.69%)

15-Jan-18

339.20 -0.35 (-0.1%)

16-Jan-18

330.15 -9.05 (-2.67%)

17-Jan-18

334.90 4.75 (1.44%)

18-Jan-18

326.70 -8.2 (-2.45%)

DELIVERY AVERAGES
3-Day 36.56%
5-Day 30.23%
8-Day 31.10%
42.22
368.35 301.45 328.08
Orissa Minerals
Add to

ACTIONS

  • Orissa Minerals closes below 200-Day Moving Average of 1942.48 today.
2,015.00 1,920.00 1,929.00 1,970.25 -41.25 -2.09
AVERAGE VOLUME
5-Day 6554.80
10-Day 1948.90
30-Day 7926.50
5277
1989.28 2004.94 1907.33 1942.48 369.54 1.38

12-Jan-18

2013.80 -5.75 (-0.28%)

15-Jan-18

2009.30 -4.5 (-0.22%)

16-Jan-18

1977.45 -31.85 (-1.59%)

17-Jan-18

1970.25 -7.2 (-0.36%)

18-Jan-18

1929.00 -41.25 (-2.09%)

DELIVERY AVERAGES
3-Day 44.84%
5-Day 45.12%
8-Day 47.17%
31.28
2,364.30 1,576.20 1963.28
Jindal Steel
Add to

ACTIONS

  • Jindal Steel & Power may test Rs 320: Prakash Gaba
273.10 261.00 264.35 269.70 -5.35 -1.98
AVERAGE VOLUME
5-Day 16386118.00
10-Day 2087383.20
30-Day 13402831.07
12623614
211.19 194.29 160.16 149.60 - 1.11

12-Jan-18

264.85 -2.5 (-0.94%)

15-Jan-18

267.30 2.45 (0.93%)

16-Jan-18

270.70 3.4 (1.27%)

17-Jan-18

269.70 -1 (-0.37%)

18-Jan-18

264.35 -5.35 (-1.98%)

DELIVERY AVERAGES
3-Day 19.23%
5-Day 15.15%
8-Day 16.23%
14.63
296.65 242.75 267.37
JSW Steel
Add to
289.00 275.35 279.80 285.05 -5.25 -1.84
AVERAGE VOLUME
5-Day 4706193.40
10-Day 380433.40
30-Day 3137818.20
8128594
267.76 264.65 246.52 233.72 21.91 2.81

12-Jan-18

286.80 4.25 (1.5%)

15-Jan-18

285.00 -1.8 (-0.63%)

16-Jan-18

281.20 -3.8 (-1.33%)

17-Jan-18

285.05 3.85 (1.37%)

18-Jan-18

279.80 -5.25 (-1.84%)

DELIVERY AVERAGES
3-Day 40.01%
5-Day 39.11%
8-Day 35.78%
49.01
313.55 256.55 281.21
Ratnamani Metal
Add to

ACTIONS

  • Buy Ratnamani Metals and Tubes; target of Rs 1005: Centrum
1,071.00 1,046.05 1,057.60 1,059.95 -2.35 -0.22
AVERAGE VOLUME
5-Day 20685.40
10-Day 13333.80
30-Day 26364.87
23662
1054.02 1014.10 907.59 873.76 36.77 4.16

12-Jan-18

1067.15 -1.15 (-0.11%)

15-Jan-18

1061.15 -6 (-0.56%)

16-Jan-18

1063.60 2.45 (0.23%)

17-Jan-18

1059.95 -3.65 (-0.34%)

18-Jan-18

1057.60 -2.35 (-0.22%)

DELIVERY AVERAGES
3-Day 86.22%
5-Day 85.21%
8-Day 87.30%
77.06
1,271.90 848.00 1055.05
Sections
Follow us on
Available On