Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 27 Apr 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Bhushan
Add to

ACTIONS

  • Bhushan Block Deal on NSE||Qty: 766,771||Deal Price: 81.30||Value (cr): 6.23||Time: 09:23am
74.35 71.35 71.80 73.90 -2.10 -2.84
AVERAGE VOLUME
5-Day 1336369.80
10-Day 374692.70
30-Day 1192816.70
419208
62.35 59.80 49.50 47.63 - 0.36

21-Apr-17

77.25 2.95 (3.97%)

24-Apr-17

75.05 -2.2 (-2.85%)

25-Apr-17

74.95 -0.1 (-0.13%)

26-Apr-17

73.90 -1.05 (-1.4%)

27-Apr-17

71.80 -2.1 (-2.84%)

DELIVERY AVERAGES
3-Day 44.77%
5-Day 38.96%
8-Day 34.12%
56.76
88.65 59.15 72.45
NMDC
Add to

ACTIONS

  • NMDC closes below 150-Day Moving Average of 129.94 today.
129.75 125.60 126.25 129.35 -3.10 -2.40
AVERAGE VOLUME
5-Day 2286812.80
10-Day 433160.50
30-Day 2579932.03
3189486
133.15 136.90 130.09 123.18 15.19 1.33

21-Apr-17

129.15 1.95 (1.53%)

24-Apr-17

130.60 1.45 (1.12%)

25-Apr-17

130.80 0.2 (0.15%)

26-Apr-17

129.35 -1.45 (-1.11%)

27-Apr-17

126.25 -3.1 (-2.4%)

DELIVERY AVERAGES
3-Day 45.83%
5-Day 42.30%
8-Day 42.42%
44.22
142.25 116.45 127.17
Hind Zinc
Add to
273.90 265.50 266.50 272.35 -5.85 -2.15
AVERAGE VOLUME
5-Day 3183909.40
10-Day 271991.00
30-Day 3790763.93
2847496
291.72 296.09 276.26 260.36 13.54 2.46

21-Apr-17

272.80 -9.55 (-3.38%)

24-Apr-17

275.25 2.45 (0.9%)

25-Apr-17

272.65 -2.6 (-0.94%)

26-Apr-17

272.35 -0.3 (-0.11%)

27-Apr-17

266.50 -5.85 (-2.15%)

DELIVERY AVERAGES
3-Day 49.40%
5-Day 41.33%
8-Day 42.36%
54.23
299.55 245.15 268.41
Tata Steel
Add to

ACTIONS

  • Tata Steel Block Deal on NSE||Qty: 168,477||Deal Price: 448.30||Value (cr): 7.55||Time: 10:30am
454.85 444.00 445.85 453.80 -7.95 -1.75
AVERAGE VOLUME
5-Day 4942931.60
10-Day 618398.90
30-Day 5034599.63
6189923
477.46 478.50 437.22 420.20 16 0.61

21-Apr-17

450.85 -3.55 (-0.78%)

24-Apr-17

450.70 -0.15 (-0.03%)

25-Apr-17

454.65 3.95 (0.88%)

26-Apr-17

453.80 -0.85 (-0.19%)

27-Apr-17

445.85 -7.95 (-1.75%)

DELIVERY AVERAGES
3-Day 34.50%
5-Day 31.07%
8-Day 26.91%
41.95
499.15 408.45 447.82
Hindalco
Add to

ACTIONS

  • Hindalco closes above 30-Day Moving Average of 192.03 today.
197.75 193.70 194.85 197.00 -2.15 -1.09
AVERAGE VOLUME
5-Day 10726263.80
10-Day 1091074.60
30-Day 12440135.93
9453547
192.18 190.26 174.60 167.18 30.98 1.18

21-Apr-17

188.10 1.65 (0.88%)

24-Apr-17

190.80 2.7 (1.44%)

25-Apr-17

191.70 0.9 (0.47%)

26-Apr-17

197.00 5.3 (2.76%)

27-Apr-17

194.85 -2.15 (-1.09%)

DELIVERY AVERAGES
3-Day 39.63%
5-Day 42.35%
8-Day 43.62%
46.31
216.70 177.30 195.04
Coal India
Add to
277.90 273.10 274.15 276.65 -2.50 -0.90
AVERAGE VOLUME
5-Day 3099615.80
10-Day 336111.00
30-Day 5770274.57
2586925
287.48 300.51 308.07 313.45 11.34 11.03

21-Apr-17

277.00 -2.4 (-0.86%)

24-Apr-17

277.15 0.15 (0.05%)

25-Apr-17

278.30 1.15 (0.41%)

26-Apr-17

276.65 -1.65 (-0.59%)

27-Apr-17

274.15 -2.5 (-0.9%)

DELIVERY AVERAGES
3-Day 68.25%
5-Day 72.28%
8-Day 67.45%
60.75
304.30 249.00 275.36
Welspun Corp
Add to

ACTIONS

  • Welspun Corp closes below 30-Day,50-Day Moving Average today.
84.40 83.00 83.20 83.85 -0.65 -0.78
AVERAGE VOLUME
5-Day 806684.00
10-Day 753141.40
30-Day 441682.90
235207
83.38 83.51 78.40 79.60 - 1.2

21-Apr-17

82.75 1.45 (1.78%)

24-Apr-17

81.95 -0.8 (-0.97%)

25-Apr-17

84.85 2.9 (3.54%)

26-Apr-17

83.85 -1 (-1.18%)

27-Apr-17

83.20 -0.65 (-0.78%)

DELIVERY AVERAGES
3-Day 38.95%
5-Day 47.09%
8-Day 46.68%
54.74
100.60 67.10 83.49
SAIL
Add to

ACTIONS

  • SAIL closes below 30-Day,50-Day Moving Average today.
60.55 59.55 59.85 60.25 -0.40 -0.66
AVERAGE VOLUME
5-Day 5937802.80
10-Day 714241.10
30-Day 6148969.00
4792777
62.31 61.71 55.77 53.86 - 0.63

21-Apr-17

60.30 -0.5 (-0.82%)

24-Apr-17

60.20 -0.1 (-0.17%)

25-Apr-17

60.50 0.3 (0.5%)

26-Apr-17

60.25 -0.25 (-0.41%)

27-Apr-17

59.85 -0.4 (-0.66%)

DELIVERY AVERAGES
3-Day 31.63%
5-Day 36.86%
8-Day 32.36%
36.29
66.25 54.25 59.92
NALCO
Add to

ACTIONS

  • NALCO Block Deal on NSE||Qty: 642,618||Deal Price: 67.20||Value (cr): 4.32||Time: 09:23am
67.50 67.05 67.10 67.45 -0.35 -0.52
AVERAGE VOLUME
5-Day 5759564.20
10-Day 733597.40
30-Day 2762901.17
1131342
72.54 71.46 63.06 59.19 21.3 1.03

21-Apr-17

66.90 -0.95 (-1.4%)

24-Apr-17

67.25 0.35 (0.52%)

25-Apr-17

67.15 -0.1 (-0.15%)

26-Apr-17

67.45 0.3 (0.45%)

27-Apr-17

67.10 -0.35 (-0.52%)

DELIVERY AVERAGES
3-Day 72.18%
5-Day 65.49%
8-Day 58.34%
81.89
80.90 54.00 67.21
Orissa Minerals
Add to

ACTIONS

  • Orissa Minerals closes below 30-Day Moving Average of 2140.64 today.
2,149.90 2,100.00 2,105.85 2,116.45 -10.60 -0.50
AVERAGE VOLUME
5-Day 7655.20
10-Day 1637.00
30-Day 8592.40
6309
2141.96 2152.47 2179.46 2174.28 225.47 1.51

21-Apr-17

2138.10 -5.15 (-0.24%)

24-Apr-17

2125.75 -12.35 (-0.58%)

25-Apr-17

2134.50 8.75 (0.41%)

26-Apr-17

2116.45 -18.05 (-0.85%)

27-Apr-17

2105.85 -10.6 (-0.5%)

DELIVERY AVERAGES
3-Day 32.00%
5-Day 37.64%
8-Day 39.52%
37.77
2,539.70 1,693.20 2116.71
Vedanta
Add to

ACTIONS

  • Vedanta Block Deal on NSE||Qty: 236,190||Deal Price: 236.80||Value (cr): 5.59||Time: 10:52am
236.95 232.75 233.85 234.50 -0.65 -0.28
AVERAGE VOLUME
5-Day 13856711.40
10-Day 1054223.90
30-Day 11798505.50
9925742
255.38 257.25 231.65 215.28 16.76 1.8

21-Apr-17

231.85 -1.7 (-0.73%)

24-Apr-17

231.75 -0.1 (-0.04%)

25-Apr-17

235.35 3.6 (1.55%)

26-Apr-17

234.50 -0.85 (-0.36%)

27-Apr-17

233.85 -0.65 (-0.28%)

DELIVERY AVERAGES
3-Day 54.35%
5-Day 50.40%
8-Day 46.58%
59.05
257.95 211.05 234.75
JSW Steel
Add to

ACTIONS

  • JSW Steel closes above 30-Day,50-Day Moving Average today.
201.75 195.70 198.30 198.80 -0.50 -0.25
AVERAGE VOLUME
5-Day 5879441.80
10-Day 514006.90
30-Day 6095806.73
4349292
191.41 188.47 178.46 176.44 16.31 2.29

21-Apr-17

187.25 -2.05 (-1.08%)

24-Apr-17

192.50 5.25 (2.8%)

25-Apr-17

194.50 2 (1.04%)

26-Apr-17

198.80 4.3 (2.21%)

27-Apr-17

198.30 -0.5 (-0.25%)

DELIVERY AVERAGES
3-Day 32.02%
5-Day 33.62%
8-Day 33.85%
44.12
218.65 178.95 197.66
Sections
Follow us on
Available On