Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 23 Oct 09:56

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
NMDC
Add to
122.30 120.35 120.45 122.10 -1.65 -1.35
AVERAGE VOLUME
5-Day 1640947.40
10-Day 220306.80
30-Day 2578468.77
507386
125.20 125.14 123.61 128.24 13.38 1.69

13-Oct-17

120.45 1.05 (0.88%)

16-Oct-17

123.00 2.55 (2.12%)

17-Oct-17

123.50 0.5 (0.41%)

18-Oct-17

122.40 -1.1 (-0.89%)

19-Oct-17

122.10 -0.3 (-0.25%)

DELIVERY AVERAGES
3-Day 34.80%
5-Day 33.48%
8-Day 34.00%
53.97
134.30 109.90 121.02
APL Apollo
Add to

ACTIONS

  • APL Apollo Block Deal on NSE||Qty: 56,001||Deal Price: 1,913.00||Value (cr): 10.71||Time: 10:33am
1,928.00 1,906.95 1,907.05 1,928.65 -21.60 -1.12
AVERAGE VOLUME
5-Day 20146.60
10-Day 835.70
30-Day 16585.33
359
1805.47 1702.09 1525.57 1406.49 83.79 11.44

13-Oct-17

1894.05 2.75 (0.15%)

16-Oct-17

1915.85 21.8 (1.15%)

17-Oct-17

1913.30 -2.55 (-0.13%)

18-Oct-17

1912.95 -0.35 (-0.02%)

19-Oct-17

1928.65 15.7 (0.82%)

DELIVERY AVERAGES
3-Day 91.38%
5-Day 88.91%
8-Day 85.06%
74.87
2,314.35 1,542.95 1913.54
Jindal Steel
Add to
161.85 156.25 158.25 159.95 -1.70 -1.06
AVERAGE VOLUME
5-Day 7725844.60
10-Day 1110702.40
30-Day 7983626.93
1626194
148.70 143.47 131.25 121.79 - 0.67

13-Oct-17

162.65 0.95 (0.59%)

16-Oct-17

164.60 1.95 (1.2%)

17-Oct-17

161.75 -2.85 (-1.73%)

18-Oct-17

161.20 -0.55 (-0.34%)

19-Oct-17

159.95 -1.25 (-0.78%)

DELIVERY AVERAGES
3-Day 23.56%
5-Day 17.74%
8-Day 20.72%
40.97
175.90 144.00 160.05
NALCO
Add to

ACTIONS

  • Buy National Aluminium Company, Power Finance Corporation: Sandeep Wagle
86.45 84.80 84.90 85.45 -0.55 -0.64
AVERAGE VOLUME
5-Day 7004139.20
10-Day 1229227.20
30-Day 7993009.17
1054440
81.23 76.70 71.47 71.19 24.75 1.61

13-Oct-17

85.00 -1.25 (-1.45%)

16-Oct-17

86.10 1.1 (1.29%)

17-Oct-17

88.85 2.75 (3.19%)

18-Oct-17

87.10 -1.75 (-1.97%)

19-Oct-17

85.45 -1.65 (-1.89%)

DELIVERY AVERAGES
3-Day 48.54%
5-Day 42.97%
8-Day 46.32%
57.49
93.95 76.95 85.74
Ratnamani Metal
Add to

ACTIONS

  • Ratnamani Metal closes below 30-Day Moving Average of 881.29 today.
879.70 865.60 866.00 871.20 -5.20 -0.60
AVERAGE VOLUME
5-Day 5313.60
10-Day 448.20
30-Day 23272.23
562
880.80 865.33 815.52 784.31 29.72 3.41

13-Oct-17

890.75 -11.65 (-1.29%)

16-Oct-17

877.80 -12.95 (-1.45%)

17-Oct-17

875.25 -2.55 (-0.29%)

18-Oct-17

873.95 -1.3 (-0.15%)

19-Oct-17

871.20 -2.75 (-0.31%)

DELIVERY AVERAGES
3-Day 72.64%
5-Day 75.66%
8-Day 75.55%
86.36
1,045.40 697.00 870.28
Sections
Follow us on
Available On