Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 22 Jun 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Bhushan
Add to

ACTIONS

  • Bhushan Block Deal on NSE||Qty: 1,101,697||Deal Price: 79.20||Value (cr): 8.73||Time: 09:17am
82.85 68.00 69.00 76.90 -7.90 -10.27
AVERAGE VOLUME
5-Day 9705737.00
10-Day 1012263.10
30-Day 2947237.87
17993399
81.65 79.18 59.50 55.33 - 1.1

16-Jun-17

70.05 -4.85 (-6.48%)

19-Jun-17

58.70 -11.35 (-16.2%)

20-Jun-17

64.15 5.45 (9.28%)

21-Jun-17

76.90 12.75 (19.88%)

22-Jun-17

69.00 -7.9 (-10.27%)

DELIVERY AVERAGES
3-Day 16.08%
5-Day 18.73%
8-Day 20.22%
17.33
92.25 61.55 75.91
APL Apollo
Add to

ACTIONS

  • APL Apollo closes above 30-Day Moving Average of 1370.70 today.
1,692.10 1,598.90 1,614.20 1,661.70 -47.50 -2.86
AVERAGE VOLUME
5-Day 11485.00
10-Day 1248.70
30-Day 12524.67
17069
1506.60 1450.88 1164.13 1100.01 96.83 9.85

16-Jun-17

1638.25 10.55 (0.65%)

19-Jun-17

1663.35 25.1 (1.53%)

20-Jun-17

1686.95 23.6 (1.42%)

21-Jun-17

1661.70 -25.25 (-1.5%)

22-Jun-17

1614.20 -47.5 (-2.86%)

DELIVERY AVERAGES
3-Day 55.77%
5-Day 55.80%
8-Day 57.14%
71.22
1,994.00 1,329.40 1635.59
Hindalco
Add to

ACTIONS

  • Hindalco closes below 50-Day Moving Average of 194.09 today.
198.00 191.10 191.60 196.55 -4.95 -2.52
AVERAGE VOLUME
5-Day 8128226.20
10-Day 729837.10
30-Day 11148006.73
9349289
196.74 194.09 184.85 177.42 27.61 1.16

16-Jun-17

195.25 -1.35 (-0.69%)

19-Jun-17

200.85 5.6 (2.87%)

20-Jun-17

202.00 1.15 (0.57%)

21-Jun-17

196.55 -5.45 (-2.7%)

22-Jun-17

191.60 -4.95 (-2.52%)

DELIVERY AVERAGES
3-Day 33.63%
5-Day 36.95%
8-Day 34.32%
39.48
216.20 176.90 194.66
Jindal Steel
Add to
126.55 120.35 121.70 124.65 -2.95 -2.37
AVERAGE VOLUME
5-Day 6846541.20
10-Day 864967.20
30-Day 9492326.60
5594248
119.60 117.61 100.58 94.98 - 1.07

16-Jun-17

124.50 -1.1 (-0.88%)

19-Jun-17

127.10 2.6 (2.09%)

20-Jun-17

126.20 -0.9 (-0.71%)

21-Jun-17

124.65 -1.55 (-1.23%)

22-Jun-17

121.70 -2.95 (-2.37%)

DELIVERY AVERAGES
3-Day 16.51%
5-Day 20.57%
8-Day 19.42%
13.58
137.10 112.20 124.40
Welspun Corp
Add to
99.75 96.40 96.85 99.10 -2.25 -2.27
AVERAGE VOLUME
5-Day 383677.20
10-Day 107665.50
30-Day 645170.97
357280
92.13 88.59 83.17 80.70 14.72 1.28

16-Jun-17

96.00 -1.25 (-1.29%)

19-Jun-17

95.60 -0.4 (-0.42%)

20-Jun-17

97.25 1.65 (1.73%)

21-Jun-17

99.10 1.85 (1.9%)

22-Jun-17

96.85 -2.25 (-2.27%)

DELIVERY AVERAGES
3-Day 47.39%
5-Day 45.08%
8-Day 40.12%
46.03
118.30 78.90 97.79
Coal India
Add to

ACTIONS

  • Coal India has hit 52wk low of Rs 250.20 on BSE
251.65 245.20 245.70 250.45 -4.75 -1.90
AVERAGE VOLUME
5-Day 2653584.80
10-Day 212685.50
30-Day 2519705.27
3230390
264.46 270.49 294.01 301.35 10.52 5.1

16-Jun-17

255.70 1.5 (0.59%)

19-Jun-17

253.95 -1.75 (-0.68%)

20-Jun-17

253.55 -0.4 (-0.16%)

21-Jun-17

250.45 -3.1 (-1.22%)

22-Jun-17

245.70 -4.75 (-1.9%)

DELIVERY AVERAGES
3-Day 54.58%
5-Day 61.68%
8-Day 61.20%
59.86
275.45 225.45 247.68
Vedanta
Add to

ACTIONS

  • Vedanta closes below 30-Day,50-Day Moving Average today.
240.80 231.75 234.25 238.60 -4.35 -1.82
AVERAGE VOLUME
5-Day 8066326.00
10-Day 804122.70
30-Day 13102187.53
7504572
236.20 235.65 241.72 228.92 7.28 2.26

16-Jun-17

236.80 0.9 (0.38%)

19-Jun-17

241.90 5.1 (2.15%)

20-Jun-17

241.50 -0.4 (-0.17%)

21-Jun-17

238.60 -2.9 (-1.2%)

22-Jun-17

234.25 -4.35 (-1.82%)

DELIVERY AVERAGES
3-Day 33.24%
5-Day 38.93%
8-Day 36.70%
38.98
262.45 214.75 236.90
NMDC
Add to

ACTIONS

  • Bull's Eye: Buy HPCL, United Spirits, Tata Comm, NMDC, Balmer Lawrie
112.10 109.00 109.50 111.40 -1.90 -1.71
AVERAGE VOLUME
5-Day 1503604.60
10-Day 126167.80
30-Day 2662861.63
1388092
116.41 120.93 130.13 126.58 13.39 1.06

16-Jun-17

112.40 0.05 (0.04%)

19-Jun-17

113.05 0.65 (0.58%)

20-Jun-17

112.85 -0.2 (-0.18%)

21-Jun-17

111.40 -1.45 (-1.28%)

22-Jun-17

109.50 -1.9 (-1.71%)

DELIVERY AVERAGES
3-Day 53.25%
5-Day 49.02%
8-Day 48.31%
63.69
122.50 100.30 110.73
JSW Steel
Add to

ACTIONS

  • Buy JSW Steel, Jet Airways: Sandeep Wagle
203.95 196.15 197.65 200.15 -2.50 -1.25
AVERAGE VOLUME
5-Day 5107122.20
10-Day 296599.50
30-Day 6831512.83
5969858
196.54 195.25 184.76 181.91 13.35 1.99

16-Jun-17

194.85 -2 (-1.02%)

19-Jun-17

199.25 4.4 (2.26%)

20-Jun-17

199.75 0.5 (0.25%)

21-Jun-17

200.15 0.4 (0.2%)

22-Jun-17

197.65 -2.5 (-1.25%)

DELIVERY AVERAGES
3-Day 35.40%
5-Day 37.32%
8-Day 34.86%
27.91
220.15 180.15 201.18
Tata Steel
Add to
522.35 512.00 515.00 517.65 -2.65 -0.51
AVERAGE VOLUME
5-Day 5400891.60
10-Day 421002.80
30-Day 8195891.30
3812431
495.54 476.71 458.54 442.80 14.52 0.68

16-Jun-17

501.95 -0.6 (-0.12%)

19-Jun-17

519.55 17.6 (3.51%)

20-Jun-17

522.35 2.8 (0.54%)

21-Jun-17

517.65 -4.7 (-0.9%)

22-Jun-17

515.00 -2.65 (-0.51%)

DELIVERY AVERAGES
3-Day 27.84%
5-Day 27.97%
8-Day 29.52%
25.12
569.40 465.90 517.79
NALCO
Add to

ACTIONS

  • NALCO closes above 150-Day Moving Average of 66.42 today.
64.40 62.65 62.80 63.10 -0.30 -0.48
AVERAGE VOLUME
5-Day 1281763.00
10-Day 124298.80
30-Day 1870737.10
1178879
66.03 67.16 67.25 62.74 18.15 0.92

16-Jun-17

65.25 -0.05 (-0.08%)

19-Jun-17

64.20 -1.05 (-1.61%)

20-Jun-17

63.05 -1.15 (-1.79%)

21-Jun-17

63.10 0.05 (0.08%)

22-Jun-17

62.80 -0.3 (-0.48%)

DELIVERY AVERAGES
3-Day 56.00%
5-Day 56.94%
8-Day 60.11%
45.15
69.40 56.80 63.52
Sections
Follow us on
Available On