Moneycontrol Presented by Motilal Oswal
Days hours minutes
Nerolac
Presented by :

Co-Presenting Sponsor :

Capital Trade

Powered by :

Godrej Properties

Associate Sponsors :

Aegon Life
LIC Housing Finance
Indiabulls
DHFL

Co-Presenting Sponsor

Capital Trade

Powered by

Godrej

Associate Sponsors

  • Indiabulls
  • Aegon Life
  • LIC Housing Finance
  • DHFL

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 23 Jan 18:30

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Jindal Steel
Add to

ACTIONS

  • Buy Jindal Steel and Power; target of Rs 360: Prabhudas Lilladher
294.30 263.80 290.75 263.75 27.00 10.24
AVERAGE VOLUME
5-Day 17358387.00
10-Day 2004495.30
30-Day 14919384.70
36250757
222.02 200.63 163.11 151.79 - 1.22

17-Jan-18

269.70 -1 (-0.37%)

18-Jan-18

264.35 -5.35 (-1.98%)

19-Jan-18

264.15 -0.2 (-0.08%)

22-Jan-18

263.75 -0.4 (-0.15%)

23-Jan-18

290.75 27 (10.24%)

DELIVERY AVERAGES
3-Day 12.72%
5-Day 16.87%
8-Day 14.86%
13.56
303.30 237.40 286.76
JSW Steel
Add to
299.30 277.05 294.05 278.65 15.40 5.53
AVERAGE VOLUME
5-Day 5161984.40
10-Day 376527.10
30-Day 3372984.27
8672380
271.09 265.77 248.28 235.05 23.03 2.96

17-Jan-18

285.05 3.85 (1.37%)

18-Jan-18

279.80 -5.25 (-1.84%)

19-Jan-18

282.10 2.3 (0.82%)

22-Jan-18

278.65 -3.45 (-1.22%)

23-Jan-18

294.05 15.4 (5.53%)

DELIVERY AVERAGES
3-Day 41.64%
5-Day 38.90%
8-Day 37.47%
51.14
306.50 250.80 294.19
Vedanta
Add to

ACTIONS

  • Vedanta Block Deal on NSE||Qty: 150,989||Deal Price: 336.45||Value (cr): 5.08||Time: 09:41am
349.95 328.10 343.50 326.95 16.55 5.06
AVERAGE VOLUME
5-Day 11449147.40
10-Day 553505.80
30-Day 9712036.87
18222487
324.31 314.21 304.54 287.71 9.93 1.6

17-Jan-18

334.90 4.75 (1.44%)

18-Jan-18

326.70 -8.2 (-2.45%)

19-Jan-18

331.65 4.95 (1.52%)

22-Jan-18

326.95 -4.7 (-1.42%)

23-Jan-18

343.50 16.55 (5.06%)

DELIVERY AVERAGES
3-Day 41.75%
5-Day 38.49%
8-Day 32.84%
52.76
359.60 294.30 342.92
SAIL
Add to

ACTIONS

  • Sell Steel Authority of India, DCB Bank; buy Zensar Technologies: Ashwani Gujral
98.40 92.65 96.85 92.45 4.40 4.76
AVERAGE VOLUME
5-Day 13737286.20
10-Day 1245827.60
30-Day 14540457.87
22670874
91.09 86.49 70.61 67.90 - 1.11

17-Jan-18

96.50 2.2 (2.33%)

18-Jan-18

92.30 -4.2 (-4.35%)

19-Jan-18

93.30 1 (1.08%)

22-Jan-18

92.45 -0.85 (-0.91%)

23-Jan-18

96.85 4.4 (4.76%)

DELIVERY AVERAGES
3-Day 24.96%
5-Day 32.95%
8-Day 28.63%
24.18
101.65 83.25 97.02
Hindalco
Add to

ACTIONS

  • Hindalco closes above 30-Day,50-Day Moving Average today.
  • Buy CESC, Hindalco Industries, Jindal Steel & Power: Rajat Bose
270.70 256.10 264.95 255.10 9.85 3.86
AVERAGE VOLUME
5-Day 10381509.00
10-Day 632146.10
30-Day 8306111.67
17400430
262.63 256.85 242.30 230.22 39.49 1.26

17-Jan-18

262.75 2.2 (0.84%)

18-Jan-18

253.90 -8.85 (-3.37%)

19-Jan-18

258.00 4.1 (1.61%)

22-Jan-18

255.10 -2.9 (-1.12%)

23-Jan-18

264.95 9.85 (3.86%)

DELIVERY AVERAGES
3-Day 46.05%
5-Day 44.13%
8-Day 40.88%
49.05
280.60 229.60 266.30
NMDC
Add to
152.30 144.35 149.45 144.15 5.30 3.68
AVERAGE VOLUME
5-Day 4757653.60
10-Day 517019.10
30-Day 5659021.73
7418323
143.85 137.32 127.65 126.33 16.19 2.1

17-Jan-18

149.45 1.1 (0.74%)

18-Jan-18

143.80 -5.65 (-3.78%)

19-Jan-18

146.40 2.6 (1.81%)

22-Jan-18

144.15 -2.25 (-1.54%)

23-Jan-18

149.45 5.3 (3.68%)

DELIVERY AVERAGES
3-Day 42.15%
5-Day 47.24%
8-Day 52.11%
44.75
158.55 129.75 149.42
Tata Steel
Add to
787.10 752.00 779.75 752.20 27.55 3.66
AVERAGE VOLUME
5-Day 4493104.80
10-Day 337479.70
30-Day 4168654.10
8036841
738.03 720.89 660.21 613.94 17.13 1.53

17-Jan-18

774.00 8.25 (1.08%)

18-Jan-18

751.75 -22.25 (-2.87%)

19-Jan-18

753.00 1.25 (0.17%)

22-Jan-18

752.20 -0.8 (-0.11%)

23-Jan-18

779.75 27.55 (3.66%)

DELIVERY AVERAGES
3-Day 35.10%
5-Day 30.11%
8-Day 30.18%
55.70
827.40 677.00 777.26
Coal India
Add to

ACTIONS

  • Coal India can slide to around Rs 290: Prakash Gaba
294.15 285.20 293.10 285.05 8.05 2.82
AVERAGE VOLUME
5-Day 3544020.00
10-Day 307525.10
30-Day 5436674.67
3974425
278.90 275.69 265.53 267.32 13.43 13.07

17-Jan-18

290.95 -0.65 (-0.22%)

18-Jan-18

283.05 -7.9 (-2.72%)

19-Jan-18

284.00 0.95 (0.34%)

22-Jan-18

285.05 1.05 (0.37%)

23-Jan-18

293.10 8.05 (2.82%)

DELIVERY AVERAGES
3-Day 47.68%
5-Day 50.54%
8-Day 52.33%
48.03
313.55 256.55 291.06
NALCO
Add to

ACTIONS

  • NALCO closes above 150-Day Moving Average of 77.74 today.
80.70 77.20 78.50 77.15 1.35 1.75
AVERAGE VOLUME
5-Day 10283337.40
10-Day 893600.50
30-Day 7849921.77
11820108
81.84 81.44 77.74 75.25 19.58 1.49

17-Jan-18

80.20 0.75 (0.94%)

18-Jan-18

75.30 -4.9 (-6.11%)

19-Jan-18

77.00 1.7 (2.26%)

22-Jan-18

77.15 0.15 (0.19%)

23-Jan-18

78.50 1.35 (1.75%)

DELIVERY AVERAGES
3-Day 42.39%
5-Day 46.41%
8-Day 46.89%
44.23
84.85 69.45 79.39
Hind Zinc
Add to
302.00 293.60 296.65 292.45 4.20 1.44
AVERAGE VOLUME
5-Day 2167967.60
10-Day 149990.40
30-Day 1271085.10
2894490
307.52 305.49 297.82 287.11 12.91 4.07

17-Jan-18

323.15 7.7 (2.44%)

18-Jan-18

308.30 -14.85 (-4.6%)

19-Jan-18

299.35 -8.95 (-2.9%)

22-Jan-18

292.45 -6.9 (-2.3%)

23-Jan-18

296.65 4.2 (1.44%)

DELIVERY AVERAGES
3-Day 44.82%
5-Day 39.99%
8-Day 37.22%
51.15
321.65 263.25 298.33
MOIL
Add to

ACTIONS

  • MOIL closes above 30-Day,50-Day Moving Average today.
249.90 244.55 248.50 245.15 3.35 1.37
AVERAGE VOLUME
5-Day 540969.40
10-Day 78014.10
30-Day 657611.80
440090
242.87 241.99 210.13 198.39 16.24 2.36

17-Jan-18

252.60 6.35 (2.58%)

18-Jan-18

241.25 -11.35 (-4.49%)

19-Jan-18

239.40 -1.85 (-0.77%)

22-Jan-18

245.15 5.75 (2.4%)

23-Jan-18

248.50 3.35 (1.37%)

DELIVERY AVERAGES
3-Day 52.61%
5-Day 51.99%
8-Day 46.97%
48.57
294.15 196.15 247.31
Orissa Minerals
Add to

ACTIONS

  • Orissa Minerals closes below 200-Day Moving Average of 1942.48 today.
1,940.00 1,915.00 1,919.60 1,914.50 5.10 0.27
AVERAGE VOLUME
5-Day 3754.80
10-Day 1697.10
30-Day 7900.50
2737
1979.77 1994.84 1906.71 1939.21 367.74 1.37

17-Jan-18

1970.25 -7.2 (-0.36%)

18-Jan-18

1929.00 -41.25 (-2.09%)

19-Jan-18

1921.90 -7.1 (-0.37%)

22-Jan-18

1914.50 -7.4 (-0.39%)

23-Jan-18

1919.60 5.1 (0.27%)

DELIVERY AVERAGES
3-Day 38.71%
5-Day 44.45%
8-Day 45.55%
36.22
2,297.40 1,531.60 1928.67
Sections
Follow us on
Available On