• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney
moneycontrol.com

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 28 Sep 15:52

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Vedanta
Add to

ACTIONS

  • Buy Vedanta, Indian Bank, JBF Industries: Ashwani Gujral
  • Vedanta closes below 50-Day Moving Average of 167.81 today.
175.45 165.70 174.80 166.60 8.20 4.92
AVERAGE VOLUME
5-Day 8343660.40
10-Day 910746.40
30-Day 9672824.73
10469622
170.13 167.81 124.80 113.16 10.93 1.35

21-Sep-16

165.25 1.1 (0.67%)

22-Sep-16

168.65 3.4 (2.06%)

23-Sep-16

170.40 1.75 (1.04%)

26-Sep-16

168.60 -1.8 (-1.06%)

27-Sep-16

166.60 -2 (-1.19%)

DELIVERY AVERAGES
3-Day 27.03%
5-Day 26.99%
8-Day 24.12%
24.96
183.25 149.95 171.96
Hindalco
Add to

ACTIONS

  • Sell Hindalco, Apollo Tyres; buy Federal Bank: Sandeep Wagle
  • Hindalco closes below 30-Day Moving Average of 153.43 today.
158.20 148.50 156.90 150.05 6.85 4.57
AVERAGE VOLUME
5-Day 11400960.20
10-Day 1144209.30
30-Day 10125414.87
12785428
153.43 147.24 113.75 104.06 40.75 0.87

21-Sep-16

149.55 3.95 (2.71%)

22-Sep-16

154.60 5.05 (3.38%)

23-Sep-16

154.45 -0.15 (-0.1%)

26-Sep-16

153.60 -0.85 (-0.55%)

27-Sep-16

150.05 -3.55 (-2.31%)

DELIVERY AVERAGES
3-Day 37.39%
5-Day 33.61%
8-Day 32.37%
30.10
165.05 135.05 153.19
Tata Steel
Add to
382.20 368.25 380.35 367.95 12.40 3.37
AVERAGE VOLUME
5-Day 5351173.40
10-Day 927118.50
30-Day 5867939.50
6338759
377.34 373.17 336.22 313.57 8.74 0.52

21-Sep-16

369.80 4.2 (1.15%)

22-Sep-16

377.25 7.45 (2.01%)

23-Sep-16

372.00 -5.25 (-1.39%)

26-Sep-16

369.75 -2.25 (-0.6%)

27-Sep-16

367.95 -1.8 (-0.49%)

DELIVERY AVERAGES
3-Day 28.97%
5-Day 25.72%
8-Day 22.20%
24.58
404.70 331.20 375.07
NMDC
Add to

ACTIONS

  • NMDC AGM on Sep 29, 2016||Announcement date: Sep 02, 2016
  • NMDC closes above 30-Day Moving Average of 106.15 today.
110.40 106.50 109.80 106.30 3.50 3.29
AVERAGE VOLUME
5-Day 2150151.20
10-Day 265956.60
30-Day 2743227.13
3561329
106.15 103.43 96.77 94.14 15.96 1.45

21-Sep-16

102.50 -0.45 (-0.44%)

22-Sep-16

103.15 0.65 (0.63%)

23-Sep-16

105.30 2.15 (2.08%)

26-Sep-16

105.65 0.35 (0.33%)

27-Sep-16

106.30 0.65 (0.62%)

DELIVERY AVERAGES
3-Day 46.64%
5-Day 42.50%
8-Day 46.39%
48.04
116.90 95.70 108.84
SAIL
Add to
49.00 47.10 48.75 47.20 1.55 3.28
AVERAGE VOLUME
5-Day 5104593.20
10-Day 488099.50
30-Day 10031548.13
5183573
48.54 48.11 44.54 44.40 - 0.51

21-Sep-16

47.85 0.15 (0.31%)

22-Sep-16

48.95 1.1 (2.3%)

23-Sep-16

48.75 -0.2 (-0.41%)

26-Sep-16

47.90 -0.85 (-1.74%)

27-Sep-16

47.20 -0.7 (-1.46%)

DELIVERY AVERAGES
3-Day 30.84%
5-Day 25.11%
8-Day 33.27%
22.92
51.90 42.50 48.26
Jindal Saw
Add to

ACTIONS

  • Jindal Saw closes above 50-Day Moving Average of 50.97 today.
59.80 57.55 58.65 57.15 1.50 2.62
AVERAGE VOLUME
5-Day 1296245.40
10-Day 317717.50
30-Day 658353.93
1624341
50.28 50.80 46.38 48.55 6 0.41

21-Sep-16

52.30 0.2 (0.38%)

22-Sep-16

52.40 0.1 (0.19%)

23-Sep-16

55.55 3.15 (6.01%)

26-Sep-16

56.05 0.5 (0.9%)

27-Sep-16

57.15 1.1 (1.96%)

DELIVERY AVERAGES
3-Day 38.50%
5-Day 40.12%
8-Day 44.33%
42.12
68.55 45.75 58.72
Welspun Corp
Add to

ACTIONS

  • Welspun Corp AGM on Sep 29, 2016||Announcement date: May 23, 2016
75.50 73.20 74.90 73.00 1.90 2.60
AVERAGE VOLUME
5-Day 268186.80
10-Day 66670.80
30-Day 516270.57
156919
79.92 82.14 87.91 91.29 - 1.08

21-Sep-16

76.95 2.9 (3.92%)

22-Sep-16

76.40 -0.55 (-0.71%)

23-Sep-16

75.95 -0.45 (-0.59%)

26-Sep-16

75.10 -0.85 (-1.12%)

27-Sep-16

73.00 -2.1 (-2.8%)

DELIVERY AVERAGES
3-Day 55.48%
5-Day 42.45%
8-Day 52.44%
57.19
87.60 58.40 74.37
Bhushan
Add to

ACTIONS

  • Bhushan closes below 30-Day Moving Average of 41.61 today.
42.40 41.00 41.90 40.95 0.95 2.32
AVERAGE VOLUME
5-Day 113238.60
10-Day 44021.00
30-Day 239578.27
222248
41.59 41.86 39.01 39.41 - 0.21

21-Sep-16

41.85 0.55 (1.33%)

22-Sep-16

41.75 -0.1 (-0.24%)

23-Sep-16

41.45 -0.3 (-0.72%)

26-Sep-16

41.05 -0.4 (-0.97%)

27-Sep-16

40.95 -0.1 (-0.24%)

DELIVERY AVERAGES
3-Day 59.67%
5-Day 54.95%
8-Day 50.88%
46.81
49.10 32.80 41.81
NALCO
Add to

ACTIONS

  • NALCO Block Deal on NSE||Qty: 663,003||Deal Price: 46.00||Value (cr): 3.05||Time: 11:17am
46.85 45.65 46.45 45.70 0.75 1.64
AVERAGE VOLUME
5-Day 565451.00
10-Day 142298.00
30-Day 704780.83
530475
47.10 47.47 43.10 41.57 17.01 0.88

21-Sep-16

46.40 0.5 (1.09%)

22-Sep-16

45.70 -0.7 (-1.51%)

23-Sep-16

46.00 0.3 (0.66%)

26-Sep-16

45.95 -0.05 (-0.11%)

27-Sep-16

45.70 -0.25 (-0.54%)

DELIVERY AVERAGES
3-Day 66.15%
5-Day 65.96%
8-Day 69.83%
65.88
54.80 36.60 46.13
Jindal Steel
Add to
82.20 80.55 81.50 80.40 1.10 1.37
AVERAGE VOLUME
5-Day 7805715.80
10-Day 1447089.40
30-Day 11637873.93
7222828
83.73 81.61 69.89 71.65 - 0.65

21-Sep-16

80.85 -0.9 (-1.1%)

22-Sep-16

82.20 1.35 (1.67%)

23-Sep-16

82.25 0.05 (0.06%)

26-Sep-16

81.50 -0.75 (-0.91%)

27-Sep-16

80.40 -1.1 (-1.35%)

DELIVERY AVERAGES
3-Day 20.70%
5-Day 19.94%
8-Day 20.46%
19.34
88.40 72.40 81.31
JSW Steel
Add to

ACTIONS

  • JSW Steel closes below 30-Day Moving Average of 1765.18 today.
1,782.00 1,747.20 1,775.75 1,760.35 15.40 0.87
AVERAGE VOLUME
5-Day 424367.60
10-Day 45001.40
30-Day 475292.13
581749
1771.64 1732.14 1451.26 1344.71 - 2.05

21-Sep-16

1753.25 -8.6 (-0.49%)

22-Sep-16

1762.70 9.45 (0.54%)

23-Sep-16

1756.30 -6.4 (-0.36%)

26-Sep-16

1757.05 0.75 (0.04%)

27-Sep-16

1760.35 3.3 (0.19%)

DELIVERY AVERAGES
3-Day 18.50%
5-Day 21.71%
8-Day 32.58%
13.16
992.40 812.00 1764.95
Orissa Minerals
Add to
2,065.00 2,020.00 2,029.65 2,027.40 2.25 0.11
AVERAGE VOLUME
5-Day 3001.60
10-Day 1452.10
30-Day 5370.77
4510
2144.28 2149.67 2004.21 1947.47 117.19 1.46

21-Sep-16

2097.80 -15.65 (-0.74%)

22-Sep-16

2103.00 5.2 (0.25%)

23-Sep-16

2086.05 -16.95 (-0.81%)

26-Sep-16

2047.95 -38.1 (-1.83%)

27-Sep-16

2027.40 -20.55 (-1%)

DELIVERY AVERAGES
3-Day 55.18%
5-Day 59.31%
8-Day 54.16%
59.24
2,432.85 1,621.95 2044.98

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login