• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney Invest Now master your money
Moneycontrol

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 23 Feb 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Jindal Steel
Add to

ACTIONS

  • Jindal Steel Block Deal on NSE||Qty: 577,532||Deal Price: 108.00||Value (cr): 6.24||Time: 09:20am
117.90 107.00 116.60 110.25 6.35 5.76
AVERAGE VOLUME
5-Day 42889754.60
10-Day 3338239.90
30-Day 19013399.40
49390541
88.00 81.43 78.97 75.52 - 0.93

17-Feb-17

93.00 0.45 (0.49%)

20-Feb-17

100.15 7.15 (7.69%)

21-Feb-17

109.40 9.25 (9.24%)

22-Feb-17

110.25 0.85 (0.78%)

23-Feb-17

116.60 6.35 (5.76%)

DELIVERY AVERAGES
3-Day 16.46%
5-Day 18.00%
8-Day 19.41%
15.97
121.25 99.25 113.03
NALCO
Add to
66.35 64.15 65.80 64.70 1.10 1.70
AVERAGE VOLUME
5-Day 2538563.60
10-Day 341659.80
30-Day 2049607.47
1114895
70.63 67.46 56.20 52.88 20.89 1.01

17-Feb-17

64.50 -0.45 (-0.69%)

20-Feb-17

64.95 0.45 (0.7%)

21-Feb-17

66.50 1.55 (2.39%)

22-Feb-17

64.70 -1.8 (-2.71%)

23-Feb-17

65.80 1.1 (1.7%)

DELIVERY AVERAGES
3-Day 64.67%
5-Day 67.04%
8-Day 56.75%
55.78
77.60 51.80 65.54
Hindalco
Add to
183.50 179.30 182.10 180.05 2.05 1.14
AVERAGE VOLUME
5-Day 12156535.80
10-Day 803511.00
30-Day 12770360.50
11392983
184.00 175.18 162.50 149.75 26.66 1.02

17-Feb-17

183.65 -4.1 (-2.18%)

20-Feb-17

183.30 -0.35 (-0.19%)

21-Feb-17

182.45 -0.85 (-0.46%)

22-Feb-17

180.05 -2.4 (-1.32%)

23-Feb-17

182.10 2.05 (1.14%)

DELIVERY AVERAGES
3-Day 41.16%
5-Day 39.49%
8-Day 32.89%
42.04
198.05 162.05 181.80
JSW Steel
Add to
187.55 184.10 186.95 185.00 1.95 1.05
AVERAGE VOLUME
5-Day 3104220.60
10-Day 285954.00
30-Day 4816684.27
3565655
190.33 180.05 174.25 165.82 15.37 2.16

17-Feb-17

184.90 -2.55 (-1.36%)

20-Feb-17

188.30 3.4 (1.84%)

21-Feb-17

186.95 -1.35 (-0.72%)

22-Feb-17

185.00 -1.95 (-1.04%)

23-Feb-17

186.95 1.95 (1.05%)

DELIVERY AVERAGES
3-Day 33.86%
5-Day 28.49%
8-Day 28.32%
41.70
203.50 166.50 186.12
APL Apollo
Add to
1,090.00 1,060.60 1,079.85 1,069.95 9.90 0.93
AVERAGE VOLUME
5-Day 9203.40
10-Day 1016.60
30-Day 14577.27
9986
1067.60 1006.85 945.92 935.44 70.35 7.33

17-Feb-17

1089.10 -9.8 (-0.89%)

20-Feb-17

1088.20 -0.9 (-0.08%)

21-Feb-17

1086.50 -1.7 (-0.16%)

22-Feb-17

1069.95 -16.55 (-1.52%)

23-Feb-17

1079.85 9.9 (0.93%)

DELIVERY AVERAGES
3-Day 69.94%
5-Day 76.63%
8-Day 73.37%
73.37
1,283.90 856.00 1079.56
Welspun Corp
Add to

ACTIONS

  • Welspun Corp closes above 30-Day Moving Average of 82.46 today.
85.15 83.20 84.00 83.30 0.70 0.84
AVERAGE VOLUME
5-Day 243333.80
10-Day 63959.70
30-Day 366841.03
132699
82.86 80.77 78.17 79.58 - 1.21

17-Feb-17

82.40 0.05 (0.06%)

20-Feb-17

83.15 0.75 (0.91%)

21-Feb-17

85.15 2 (2.41%)

22-Feb-17

83.30 -1.85 (-2.17%)

23-Feb-17

84.00 0.7 (0.84%)

DELIVERY AVERAGES
3-Day 33.63%
5-Day 35.52%
8-Day 38.77%
39.73
99.95 66.65 84.27
Tata Steel
Add to

ACTIONS

  • Tata Steel Block Deal on NSE||Qty: 755,238||Deal Price: 493.70||Value (cr): 37.29||Time: 09:35am
487.90 478.15 485.75 484.05 1.70 0.35
AVERAGE VOLUME
5-Day 6049598.80
10-Day 628028.00
30-Day 5465224.20
4810464
468.23 443.65 408.50 389.30 17.44 0.67

17-Feb-17

468.20 -1.75 (-0.37%)

20-Feb-17

487.05 18.85 (4.03%)

21-Feb-17

490.95 3.9 (0.8%)

22-Feb-17

484.05 -6.9 (-1.41%)

23-Feb-17

485.75 1.7 (0.35%)

DELIVERY AVERAGES
3-Day 31.42%
5-Day 29.29%
8-Day 27.92%
29.36
532.45 435.65 484.31

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login