Moneycontrol

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 17 Nov 18:30

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
JSW Steel
Add to
267.80 260.10 266.60 258.65 7.95 3.07
AVERAGE VOLUME
5-Day 2171937.00
10-Day 456082.90
30-Day 3029002.47
2241746
261.33 258.71 226.46 217.03 20.88 2.68

13-Nov-17

263.85 -6.95 (-2.57%)

14-Nov-17

266.55 2.7 (1.02%)

15-Nov-17

255.45 -11.1 (-4.16%)

16-Nov-17

258.65 3.2 (1.25%)

17-Nov-17

266.60 7.95 (3.07%)

DELIVERY AVERAGES
3-Day 31.36%
5-Day 32.79%
8-Day 30.47%
35.47
284.50 232.80 264.76
Hind Zinc
Add to

ACTIONS

  • Hind Zinc closes below 50-Day Moving Average of 311.21 today.
313.50 305.20 310.95 301.80 9.15 3.03
AVERAGE VOLUME
5-Day 1190570.00
10-Day 85089.10
30-Day 1539892.13
1711208
316.14 311.33 281.54 287.07 13.41 4.26

13-Nov-17

310.45 -2.2 (-0.7%)

14-Nov-17

309.90 -0.55 (-0.18%)

15-Nov-17

296.40 -13.5 (-4.36%)

16-Nov-17

301.80 5.4 (1.82%)

17-Nov-17

310.95 9.15 (3.03%)

DELIVERY AVERAGES
3-Day 47.73%
5-Day 47.70%
8-Day 47.52%
45.30
331.95 271.65 310.48
Tata Steel
Add to

ACTIONS

  • Tata Steel closes above 50-Day Moving Average of 687.82 today.
709.30 694.00 701.20 686.35 14.85 2.16
AVERAGE VOLUME
5-Day 3545304.00
10-Day 376629.90
30-Day 4433699.67
4032997
703.22 687.82 583.60 558.11 15.41 1.37

13-Nov-17

691.05 -11.2 (-1.59%)

14-Nov-17

685.50 -5.55 (-0.8%)

15-Nov-17

677.75 -7.75 (-1.13%)

16-Nov-17

686.35 8.6 (1.27%)

17-Nov-17

701.20 14.85 (2.16%)

DELIVERY AVERAGES
3-Day 34.82%
5-Day 33.14%
8-Day 33.66%
35.74
754.95 617.75 704.88
Vedanta
Add to

ACTIONS

  • Buy Vedanta; target of Rs 394: Motilal Oswal
313.35 305.00 307.60 301.30 6.30 2.09
AVERAGE VOLUME
5-Day 7357337.60
10-Day 935710.30
30-Day 7762114.83
9239828
326.80 324.08 279.96 275.22 8.9 1.43

13-Nov-17

314.70 -9.15 (-2.83%)

14-Nov-17

308.95 -5.75 (-1.83%)

15-Nov-17

295.50 -13.45 (-4.35%)

16-Nov-17

301.30 5.8 (1.96%)

17-Nov-17

307.60 6.3 (2.09%)

DELIVERY AVERAGES
3-Day 29.60%
5-Day 35.55%
8-Day 36.84%
29.27
331.40 271.20 310.54
SAIL
Add to
81.00 78.00 78.70 77.35 1.35 1.75
AVERAGE VOLUME
5-Day 12023028.00
10-Day 2704581.90
30-Day 16459226.93
13877597
70.50 65.90 62.03 62.18 - 0.9

13-Nov-17

78.80 -2.4 (-2.96%)

14-Nov-17

79.80 1 (1.27%)

15-Nov-17

75.80 -4 (-5.01%)

16-Nov-17

77.35 1.55 (2.04%)

17-Nov-17

78.70 1.35 (1.75%)

DELIVERY AVERAGES
3-Day 16.88%
5-Day 16.23%
8-Day 19.26%
15.77
85.05 69.65 79.50
Coal India
Add to
273.40 268.75 272.80 268.35 4.45 1.66
AVERAGE VOLUME
5-Day 3389689.20
10-Day 288082.10
30-Day 5297975.73
3366492
284.43 274.93 264.12 275.17 12.5 12.17

13-Nov-17

274.95 -9.4 (-3.31%)

14-Nov-17

274.15 -0.8 (-0.29%)

15-Nov-17

272.35 -1.8 (-0.66%)

16-Nov-17

268.35 -4 (-1.47%)

17-Nov-17

272.80 4.45 (1.66%)

DELIVERY AVERAGES
3-Day 54.88%
5-Day 65.20%
8-Day 61.68%
62.38
295.15 241.55 271.74
Hindalco
Add to

ACTIONS

  • Buy Hindalco; target of Rs 315: Centrum
263.20 256.75 258.85 254.70 4.15 1.63
AVERAGE VOLUME
5-Day 6418636.00
10-Day 716805.50
30-Day 8667086.20
5927180
265.12 256.27 223.00 214.88 38.58 1.23

13-Nov-17

260.90 -3.15 (-1.19%)

14-Nov-17

261.00 0.1 (0.04%)

15-Nov-17

251.85 -9.15 (-3.51%)

16-Nov-17

254.70 2.85 (1.13%)

17-Nov-17

258.85 4.15 (1.63%)

DELIVERY AVERAGES
3-Day 37.15%
5-Day 36.37%
8-Day 39.44%
39.14
280.15 229.25 260.60
NALCO
Add to

ACTIONS

  • NALCO closes below 30-Day Moving Average of 87.16 today.
84.60 81.00 81.70 81.15 0.55 0.68
AVERAGE VOLUME
5-Day 5860578.60
10-Day 797701.80
30-Day 7650655.97
10511353
87.33 84.27 73.40 73.12 20.37 1.55

13-Nov-17

87.25 0.3 (0.35%)

14-Nov-17

85.10 -2.15 (-2.46%)

15-Nov-17

80.15 -4.95 (-5.82%)

16-Nov-17

81.15 1 (1.25%)

17-Nov-17

81.70 0.55 (0.68%)

DELIVERY AVERAGES
3-Day 42.71%
5-Day 42.41%
8-Day 41.61%
37.62
89.25 73.05 82.77
NMDC
Add to
126.00 123.60 124.55 123.75 0.80 0.65
AVERAGE VOLUME
5-Day 2703531.20
10-Day 325943.30
30-Day 2862452.80
2322464
124.66 125.63 122.37 126.92 13.49 1.75

13-Nov-17

126.10 0 (0%)

14-Nov-17

125.50 -0.6 (-0.48%)

15-Nov-17

122.40 -3.1 (-2.47%)

16-Nov-17

123.75 1.35 (1.1%)

17-Nov-17

124.55 0.8 (0.65%)

DELIVERY AVERAGES
3-Day 40.04%
5-Day 37.87%
8-Day 34.52%
46.51
136.10 111.40 125.07
APL Apollo
Add to

ACTIONS

  • APL Apollo closes below 30-Day Moving Average of 1886.47 today.
1,906.00 1,870.05 1,880.50 1,877.75 2.75 0.15
AVERAGE VOLUME
5-Day 21543.40
10-Day 11780.00
30-Day 17698.40
11560
1886.65 1834.05 1620.38 1495.53 82.62 11.28

13-Nov-17

1894.60 -26.4 (-1.37%)

14-Nov-17

1897.85 3.25 (0.17%)

15-Nov-17

1888.60 -9.25 (-0.49%)

16-Nov-17

1877.75 -10.85 (-0.57%)

17-Nov-17

1880.50 2.75 (0.15%)

DELIVERY AVERAGES
3-Day 83.83%
5-Day 78.44%
8-Day 80.13%
69.18
2,253.30 1,502.20 1894.95
MOIL
Add to

ACTIONS

  • MOIL Block Deal on NSE||Qty: 332,459||Deal Price: 256.25||Value (cr): 8.52||Time: 09:50am
252.75 244.05 245.60 245.40 0.20 0.08
AVERAGE VOLUME
5-Day 930714.40
10-Day 121454.90
30-Day 1453856.77
676464
242.60 224.59 186.02 181.84 16.05 2.33

13-Nov-17

244.95 -5.15 (-2.06%)

14-Nov-17

247.90 2.95 (1.2%)

15-Nov-17

249.30 1.4 (0.56%)

16-Nov-17

245.40 -3.9 (-1.56%)

17-Nov-17

245.60 0.2 (0.08%)

DELIVERY AVERAGES
3-Day 42.46%
5-Day 44.50%
8-Day 40.05%
38.67
294.45 196.35 248.41
Sections
Follow us on
Available On