• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap SME Special
Moneycontrol

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 09 Dec 09:32

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Hindalco
Add to

ACTIONS

  • Hindalco a strong bet, target Rs 172: Yogesh Mehta
  • Hindalco EGM on Dec 09, 2016||Announcement date: Nov 15, 2016
183.25 179.05 183.20 179.20 4.00 2.23
AVERAGE VOLUME
5-Day 8898784.80
10-Day 1492277.30
30-Day 13388146.90
1992033
167.49 161.99 138.93 125.38 33.49 1.02

02-Dec-16

168.75 -2.6 (-1.52%)

05-Dec-16

174.50 5.75 (3.41%)

06-Dec-16

175.40 0.9 (0.52%)

07-Dec-16

175.05 -0.35 (-0.2%)

08-Dec-16

179.20 4.15 (2.37%)

DELIVERY AVERAGES
3-Day 21.97%
5-Day 22.45%
8-Day 27.09%
28.91
197.10 161.30 181.70
Vedanta
Add to
244.85 241.85 244.80 242.95 1.85 0.76
AVERAGE VOLUME
5-Day 10243395.60
10-Day 1187100.00
30-Day 14868241.40
1784957
218.39 207.62 163.74 145.03 16.29 1.88

02-Dec-16

223.05 -3.85 (-1.7%)

05-Dec-16

226.60 3.55 (1.59%)

06-Dec-16

229.10 2.5 (1.1%)

07-Dec-16

231.45 2.35 (1.03%)

08-Dec-16

242.95 11.5 (4.97%)

DELIVERY AVERAGES
3-Day 27.35%
5-Day 22.53%
8-Day 24.05%
27.38
267.20 218.70 243.30
Tata Steel
Add to
435.35 432.35 432.85 431.30 1.55 0.36
AVERAGE VOLUME
5-Day 5030554.40
10-Day 733048.20
30-Day 6192328.43
672927
405.45 404.35 368.69 352.64 21.51 0.6

02-Dec-16

406.40 -3.2 (-0.78%)

05-Dec-16

413.50 7.1 (1.75%)

06-Dec-16

418.45 4.95 (1.2%)

07-Dec-16

411.90 -6.55 (-1.57%)

08-Dec-16

431.30 19.4 (4.71%)

DELIVERY AVERAGES
3-Day 20.94%
5-Day 20.81%
8-Day 21.13%
25.95
474.40 388.20 433.84
JSW Steel
Add to
1,669.00 1,656.50 1,661.25 1,656.85 4.40 0.27
AVERAGE VOLUME
5-Day 503238.40
10-Day 44305.30
30-Day 644915.17
40362
1662.46 1696.74 1602.45 1509.00 - 1.92

02-Dec-16

1656.65 -19.7 (-1.18%)

05-Dec-16

1648.55 -8.1 (-0.49%)

06-Dec-16

1644.00 -4.55 (-0.28%)

07-Dec-16

1646.35 2.35 (0.14%)

08-Dec-16

1656.85 10.5 (0.64%)

DELIVERY AVERAGES
3-Day 38.27%
5-Day 32.70%
8-Day 29.65%
44.15
992.40 812.00 1661.67
Bhushan
Add to

ACTIONS

  • Bhushan closes above 150-Day Moving Average of 40.78 today.
41.70 40.75 41.30 41.20 0.10 0.24
AVERAGE VOLUME
5-Day 89370.80
10-Day 24094.80
30-Day 136069.40
6037
41.64 42.28 40.78 39.79 - 0.21

02-Dec-16

39.85 -0.6 (-1.48%)

05-Dec-16

41.45 1.6 (4.02%)

06-Dec-16

40.60 -0.85 (-2.05%)

07-Dec-16

40.35 -0.25 (-0.62%)

08-Dec-16

41.20 0.85 (2.11%)

DELIVERY AVERAGES
3-Day 45.50%
5-Day 48.25%
8-Day 49.98%
34.19
49.40 33.00 41.11
Hind Zinc
Add to
285.00 281.60 284.25 283.65 0.60 0.21
AVERAGE VOLUME
5-Day 1459809.80
10-Day 172276.00
30-Day 2350197.17
146916
263.10 256.24 215.16 203.75 17.41 3.21

02-Dec-16

272.55 -2.45 (-0.89%)

05-Dec-16

275.15 2.6 (0.95%)

06-Dec-16

275.95 0.8 (0.29%)

07-Dec-16

278.45 2.5 (0.91%)

08-Dec-16

283.65 5.2 (1.87%)

DELIVERY AVERAGES
3-Day 19.72%
5-Day 21.14%
8-Day 33.72%
13.77
312.00 255.30 283.61
Welspun Corp
Add to

ACTIONS

  • Welspun Corp closes above 150-Day Moving Average of 80.93 today.
78.10 77.00 77.30 77.20 0.10 0.13
AVERAGE VOLUME
5-Day 315090.80
10-Day 522736.40
30-Day 653256.20
12813
72.00 72.02 79.88 84.01 - 1.12

02-Dec-16

79.85 -2.7 (-3.27%)

05-Dec-16

77.50 -2.35 (-2.94%)

06-Dec-16

78.10 0.6 (0.77%)

07-Dec-16

76.25 -1.85 (-2.37%)

08-Dec-16

77.20 0.95 (1.25%)

DELIVERY AVERAGES
3-Day 41.02%
5-Day 37.80%
8-Day 38.70%
38.90
92.60 61.80 77.41

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login