Moneycontrol

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 25 May 14:32

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
APL Apollo
Add to

ACTIONS

  • APL Apollo closes above 30-Day Moving Average of 1360.07 today.
1,412.00 1,311.00 1,410.70 1,332.30 78.40 5.88
AVERAGE VOLUME
5-Day 17088.40
10-Day 1608.20
30-Day 17863.50
9069
1370.70 1284.22 1075.46 1037.37 84.63 8.61

18-May-17

1400.65 -13.3 (-0.94%)

19-May-17

1357.75 -42.9 (-3.06%)

22-May-17

1389.50 31.75 (2.34%)

23-May-17

1391.75 2.25 (0.16%)

24-May-17

1332.30 -59.45 (-4.27%)

DELIVERY AVERAGES
3-Day 64.40%
5-Day 66.54%
8-Day 65.33%
59.99
1,598.75 1,065.85 1389.14
Welspun Corp
Add to

ACTIONS

  • Welspun Corp closes below 30-Day,50-Day Moving Average today.
87.45 84.25 87.10 84.10 3.00 3.57
AVERAGE VOLUME
5-Day 567363.00
10-Day 199677.60
30-Day 785397.33
284665
85.01 84.51 80.01 79.63 13.24 1.15

18-May-17

89.90 -4.1 (-4.36%)

19-May-17

91.75 1.85 (2.06%)

22-May-17

89.20 -2.55 (-2.78%)

23-May-17

86.60 -2.6 (-2.91%)

24-May-17

84.10 -2.5 (-2.89%)

DELIVERY AVERAGES
3-Day 46.99%
5-Day 42.27%
8-Day 44.15%
57.20
100.90 67.30 86.38
Bhushan
Add to

ACTIONS

  • Buy Bhushan Steel, India Cements, HDIL, Can Fin Homes, Bajaj Finserv: Ashwani Gujral
84.55 79.10 83.45 80.85 2.60 3.22
AVERAGE VOLUME
5-Day 2116940.80
10-Day 567542.20
30-Day 2200315.03
749033
80.40 70.95 54.92 51.64 - 0.42

18-May-17

98.35 -1.5 (-1.5%)

19-May-17

97.30 -1.05 (-1.07%)

22-May-17

93.80 -3.5 (-3.6%)

23-May-17

84.30 -9.5 (-10.13%)

24-May-17

80.85 -3.45 (-4.09%)

DELIVERY AVERAGES
3-Day 25.12%
5-Day 24.89%
8-Day 27.19%
18.32
97.00 64.70 82.19
Jindal Steel
Add to
114.80 111.30 114.25 111.10 3.15 2.84
AVERAGE VOLUME
5-Day 16081457.00
10-Day 1714348.00
30-Day 11367296.10
8550731
114.51 118.52 93.83 90.94 - 1

18-May-17

113.30 -3.1 (-2.66%)

19-May-17

112.15 -1.15 (-1.02%)

22-May-17

113.75 1.6 (1.43%)

23-May-17

108.15 -5.6 (-4.92%)

24-May-17

111.10 2.95 (2.73%)

DELIVERY AVERAGES
3-Day 16.75%
5-Day 20.87%
8-Day 20.52%
14.15
122.20 100.00 113.09
Vedanta
Add to

ACTIONS

  • Vedanta Block Deal on BSE||Qty: 616,045||Deal Price: 230.25||Value (cr): 14.18||Time: 11:35am
228.80 223.20 228.35 223.90 4.45 1.99
AVERAGE VOLUME
5-Day 12838700.20
10-Day 1414681.80
30-Day 13889956.43
9010388
235.08 247.21 237.94 221.74 7.1 2.2

18-May-17

231.15 -11.2 (-4.62%)

19-May-17

230.35 -0.8 (-0.35%)

22-May-17

228.90 -1.45 (-0.63%)

23-May-17

230.75 1.85 (0.81%)

24-May-17

223.90 -6.85 (-2.97%)

DELIVERY AVERAGES
3-Day 43.25%
5-Day 42.98%
8-Day 39.08%
39.45
246.25 201.55 225.94
Hindalco
Add to

ACTIONS

  • Hindalco closes below 30-Day Moving Average of 191.54 today.
189.60 185.85 189.60 187.05 2.55 1.36
AVERAGE VOLUME
5-Day 11918143.60
10-Day 1785320.80
30-Day 13122706.83
6417631
191.28 192.18 179.24 172.43 30.14 1.15

18-May-17

194.00 -4.85 (-2.44%)

19-May-17

191.00 -3 (-1.55%)

22-May-17

190.25 -0.75 (-0.39%)

23-May-17

192.00 1.75 (0.92%)

24-May-17

187.05 -4.95 (-2.58%)

DELIVERY AVERAGES
3-Day 35.78%
5-Day 40.54%
8-Day 39.20%
34.80
205.75 168.35 187.39
Coal India
Add to

ACTIONS

  • Coal India has hit 52wk low of Rs 266.85 on NSE
266.25 262.75 264.95 261.75 3.20 1.22
AVERAGE VOLUME
5-Day 2686694.00
10-Day 316582.30
30-Day 3008262.87
1875087
278.09 283.96 302.31 309.07 10.96 10.66

18-May-17

276.45 0.1 (0.04%)

19-May-17

276.25 -0.2 (-0.07%)

22-May-17

273.85 -2.4 (-0.87%)

23-May-17

267.85 -6 (-2.19%)

24-May-17

261.75 -6.1 (-2.28%)

DELIVERY AVERAGES
3-Day 53.97%
5-Day 52.96%
8-Day 57.80%
59.67
287.90 235.60 264.14
NALCO
Add to

ACTIONS

  • NALCO Block Deal on NSE||Qty: 500,442||Deal Price: 66.35||Value (cr): 3.32||Time: 10:11am
66.45 65.10 66.20 65.45 0.75 1.15
AVERAGE VOLUME
5-Day 1395511.40
10-Day 209400.40
30-Day 3358889.17
811160
68.21 70.57 65.41 60.96 21.02 1.02

18-May-17

66.45 -1.25 (-1.85%)

19-May-17

67.60 1.15 (1.73%)

22-May-17

67.30 -0.3 (-0.44%)

23-May-17

66.35 -0.95 (-1.41%)

24-May-17

65.45 -0.9 (-1.36%)

DELIVERY AVERAGES
3-Day 57.53%
5-Day 57.97%
8-Day 63.94%
59.03
78.50 52.40 65.82
JSW Steel
Add to

ACTIONS

  • JSW Steel closes below 50-Day Moving Average of 192.06 today.
192.25 189.00 191.25 189.60 1.65 0.87
AVERAGE VOLUME
5-Day 10595091.60
10-Day 984313.40
30-Day 6843110.97
3594993
194.42 192.31 180.79 179.56 12.92 1.89

18-May-17

191.40 -15.3 (-7.4%)

19-May-17

193.50 2.1 (1.1%)

22-May-17

192.15 -1.35 (-0.7%)

23-May-17

193.55 1.4 (0.73%)

24-May-17

189.60 -3.95 (-2.04%)

DELIVERY AVERAGES
3-Day 20.77%
5-Day 22.53%
8-Day 23.22%
20.82
208.55 170.65 190.79
Hind Zinc
Add to
234.80 226.85 233.70 231.85 1.85 0.80
AVERAGE VOLUME
5-Day 2048633.60
10-Day 413424.50
30-Day 2397742.37
3170253
262.16 277.61 278.05 265.46 11.88 2.16

18-May-17

244.60 -7.45 (-2.96%)

19-May-17

246.05 1.45 (0.59%)

22-May-17

247.90 1.85 (0.75%)

23-May-17

240.00 -7.9 (-3.19%)

24-May-17

231.85 -8.15 (-3.4%)

DELIVERY AVERAGES
3-Day 48.61%
5-Day 56.50%
8-Day 54.45%
52.15
255.00 208.70 231.86
Orissa Minerals
Add to

ACTIONS

  • Orissa Minerals closes below 30-Day Moving Average of 2140.64 today.
1,949.00 1,910.00 1,927.10 1,912.05 15.05 0.79
AVERAGE VOLUME
5-Day 3381.40
10-Day 989.60
30-Day 5710.73
1751
2084.79 2106.59 2179.63 2165.40 206.33 1.38

18-May-17

2005.30 -31.1 (-1.53%)

19-May-17

1992.15 -13.15 (-0.66%)

22-May-17

1967.10 -25.05 (-1.26%)

23-May-17

1941.10 -26 (-1.32%)

24-May-17

1912.05 -29.05 (-1.5%)

DELIVERY AVERAGES
3-Day 52.83%
5-Day 54.12%
8-Day 55.13%
43.83
2,294.45 1,529.65 1925.79
NMDC
Add to

ACTIONS

  • NMDC closes below 200-Day Moving Average of 125.16 today.
117.00 115.05 116.20 115.30 0.90 0.78
AVERAGE VOLUME
5-Day 2349973.40
10-Day 259774.60
30-Day 2338343.93
1893806
126.79 130.48 131.92 125.66 13.98 1.22

18-May-17

124.20 -3.85 (-3.01%)

19-May-17

123.10 -1.1 (-0.89%)

22-May-17

122.05 -1.05 (-0.85%)

23-May-17

119.10 -2.95 (-2.42%)

24-May-17

115.30 -3.8 (-3.19%)

DELIVERY AVERAGES
3-Day 44.55%
5-Day 48.75%
8-Day 47.09%
40.01
126.80 103.80 115.87
SAIL
Add to
57.50 56.25 57.20 56.90 0.30 0.53
AVERAGE VOLUME
5-Day 6167450.40
10-Day 832258.60
30-Day 7176096.00
4732162
60.83 61.55 57.26 54.98 - 0.6

18-May-17

60.40 -2.1 (-3.36%)

19-May-17

60.45 0.05 (0.08%)

22-May-17

60.15 -0.3 (-0.5%)

23-May-17

59.40 -0.75 (-1.25%)

24-May-17

56.90 -2.5 (-4.21%)

DELIVERY AVERAGES
3-Day 17.92%
5-Day 21.43%
8-Day 21.15%
17.00
62.55 51.25 56.90
Sections
Follow us on
Available On