Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 22 Sep 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Den Networks
Add to

ACTIONS

  • Den Networks closes above 150-Day Moving Average of 85.98 today.
95.40 88.10 89.45 94.45 -5.00 -5.29
AVERAGE VOLUME
5-Day 434178.20
10-Day 108797.50
30-Day 310807.23
244299
87.53 85.08 86.36 83.81 - 1.81

18-Sep-17

94.90 1 (1.06%)

19-Sep-17

94.75 -0.15 (-0.16%)

20-Sep-17

93.10 -1.65 (-1.74%)

21-Sep-17

94.45 1.35 (1.45%)

22-Sep-17

89.45 -5 (-5.29%)

DELIVERY AVERAGES
3-Day 51.06%
5-Day 54.27%
8-Day 60.77%
65.60
113.30 75.60 90.86
TV18 Broadcast
Add to

ACTIONS

  • TV18 Broadcast closes above 150-Day,200-Day Moving Average today.
42.00 39.90 40.15 42.35 -2.20 -5.19
AVERAGE VOLUME
5-Day 4893972.20
10-Day 891643.30
30-Day 5210154.50
5430332
39.36 39.44 39.70 39.19 59.04 1.85

18-Sep-17

43.75 1.4 (3.31%)

19-Sep-17

43.90 0.15 (0.34%)

20-Sep-17

43.35 -0.55 (-1.25%)

21-Sep-17

42.35 -1 (-2.31%)

22-Sep-17

40.15 -2.2 (-5.19%)

DELIVERY AVERAGES
3-Day 32.53%
5-Day 30.02%
8-Day 30.46%
35.90
46.55 38.15 40.99
PVR
Add to

ACTIONS

  • PVR closes below 30-Day Moving Average of 1319.16 today.
1,274.00 1,209.40 1,217.70 1,281.20 -63.50 -4.96
AVERAGE VOLUME
5-Day 190847.40
10-Day 24170.90
30-Day 189169.93
335055
1306.19 1335.05 1415.46 1356.31 63.69 5.97

18-Sep-17

1329.30 -7.05 (-0.53%)

19-Sep-17

1337.80 8.5 (0.64%)

20-Sep-17

1310.00 -27.8 (-2.08%)

21-Sep-17

1281.20 -28.8 (-2.2%)

22-Sep-17

1217.70 -63.5 (-4.96%)

DELIVERY AVERAGES
3-Day 52.85%
5-Day 49.71%
8-Day 45.33%
54.08
1,409.30 1,153.10 1242.21
Navneet
Add to
174.85 168.00 169.20 175.00 -5.80 -3.31
AVERAGE VOLUME
5-Day 79971.40
10-Day 9344.50
30-Day 58406.60
86957
163.09 165.36 164.34 153.04 25.07 5.45

18-Sep-17

174.85 2.6 (1.51%)

19-Sep-17

175.40 0.55 (0.31%)

20-Sep-17

175.05 -0.35 (-0.2%)

21-Sep-17

175.00 -0.05 (-0.03%)

22-Sep-17

169.20 -5.8 (-3.31%)

DELIVERY AVERAGES
3-Day 69.73%
5-Day 70.30%
8-Day 70.47%
66.17
210.00 140.00 171.94
Network 18
Add to
48.75 47.10 47.35 48.95 -1.60 -3.27
AVERAGE VOLUME
5-Day 458968.20
10-Day 156996.90
30-Day 519649.30
438385
50.22 52.17 46.75 43.99 - 1.98

18-Sep-17

50.00 0.8 (1.63%)

19-Sep-17

49.75 -0.25 (-0.5%)

20-Sep-17

49.45 -0.3 (-0.6%)

21-Sep-17

48.95 -0.5 (-1.01%)

22-Sep-17

47.35 -1.6 (-3.27%)

DELIVERY AVERAGES
3-Day 57.50%
5-Day 50.07%
8-Day 45.81%
72.34
58.70 39.20 47.81
Dish TV
Add to

ACTIONS

  • Dish TV India closes below 30-Day Moving Average of 77.48 today.
77.45 73.80 74.60 76.60 -2.00 -2.61
AVERAGE VOLUME
5-Day 1590321.60
10-Day 202177.00
30-Day 3207284.23
3217358
77.51 78.35 88.16 87.59 87.76 29.14

18-Sep-17

77.65 0.35 (0.45%)

19-Sep-17

77.65 0 (0%)

20-Sep-17

77.00 -0.65 (-0.84%)

21-Sep-17

76.60 -0.4 (-0.52%)

22-Sep-17

74.60 -2 (-2.61%)

DELIVERY AVERAGES
3-Day 41.55%
5-Day 44.83%
8-Day 43.38%
40.43
84.25 68.95 76.13
Zee Entertain
Add to

ACTIONS

  • Zee Entertain closes below 30-Day,50-Day Moving Average today.
  • Zee Entertain Block Deal on NSE||Qty: 135,761||Deal Price: 531.00||Value (cr): 7.21||Time: 10:43am
534.20 520.25 521.70 535.55 -13.85 -2.59
AVERAGE VOLUME
5-Day 1965067.00
10-Day 556916.50
30-Day 1877579.57
2143608
523.28 529.08 521.50 508.86 34.78 11.33

18-Sep-17

543.70 9.5 (1.78%)

19-Sep-17

545.10 1.4 (0.26%)

20-Sep-17

549.10 4 (0.73%)

21-Sep-17

535.55 -13.55 (-2.47%)

22-Sep-17

521.70 -13.85 (-2.59%)

DELIVERY AVERAGES
3-Day 71.32%
5-Day 71.57%
8-Day 67.06%
76.35
589.10 482.00 526.88
HT Media
Add to
103.50 97.60 98.70 101.30 -2.60 -2.57
AVERAGE VOLUME
5-Day 864141.60
10-Day 105769.70
30-Day 545710.57
411616
94.97 91.68 85.85 83.63 29.2 1.36

18-Sep-17

103.85 6.15 (6.29%)

19-Sep-17

105.55 1.7 (1.64%)

20-Sep-17

104.00 -1.55 (-1.47%)

21-Sep-17

101.30 -2.7 (-2.6%)

22-Sep-17

98.70 -2.6 (-2.57%)

DELIVERY AVERAGES
3-Day 51.56%
5-Day 46.16%
8-Day 48.62%
53.32
121.55 81.05 100.61
Sun TV Network
Add to
850.90 812.00 819.75 829.55 -9.80 -1.18
AVERAGE VOLUME
5-Day 1426620.40
10-Day 113591.10
30-Day 1680693.80
2079777
774.58 783.51 799.32 735.34 32.38 8.03

18-Sep-17

849.70 25.6 (3.11%)

19-Sep-17

850.35 0.65 (0.08%)

20-Sep-17

841.65 -8.7 (-1.02%)

21-Sep-17

829.55 -12.1 (-1.44%)

22-Sep-17

819.75 -9.8 (-1.18%)

DELIVERY AVERAGES
3-Day 14.15%
5-Day 14.09%
8-Day 14.80%
14.93
912.50 746.60 836.05
JagranPrakashan
Add to

ACTIONS

  • JagranPrakashan closes below 200-Day Moving Average of 181.47 today.
181.50 179.20 180.15 181.95 -1.80 -0.99
AVERAGE VOLUME
5-Day 117055.40
10-Day 5630.10
30-Day 387151.03
79326
176.87 176.55 182.85 181.47 17.61 3.37

18-Sep-17

185.70 2.05 (1.12%)

19-Sep-17

184.20 -1.5 (-0.81%)

20-Sep-17

182.20 -2 (-1.09%)

21-Sep-17

181.95 -0.25 (-0.14%)

22-Sep-17

180.15 -1.8 (-0.99%)

DELIVERY AVERAGES
3-Day 88.80%
5-Day 85.81%
8-Day 84.70%
84.32
218.30 145.60 180.53
Hathway Cable
Add to

ACTIONS

  • Hathway Cable closes below 30-Day Moving Average of 32.30 today.
31.20 30.25 30.75 31.00 -0.25 -0.81
AVERAGE VOLUME
5-Day 76922.40
10-Day 10877.30
30-Day 182874.43
137707
32.16 32.58 36.80 36.57 - 2.61

18-Sep-17

32.05 0.1 (0.31%)

19-Sep-17

31.45 -0.6 (-1.87%)

20-Sep-17

31.55 0.1 (0.32%)

21-Sep-17

31.00 -0.55 (-1.74%)

22-Sep-17

30.75 -0.25 (-0.81%)

DELIVERY AVERAGES
3-Day 87.07%
5-Day 88.16%
8-Day 86.95%
95.11
37.20 24.80 30.65
INOX Leisure
Add to

ACTIONS

  • INOX Leisure closes below 30-Day Moving Average of 244.94 today.
234.80 229.15 231.70 233.55 -1.85 -0.79
AVERAGE VOLUME
5-Day 57146.20
10-Day 6684.10
30-Day 73270.27
79275
239.38 247.20 265.71 255.91 59.41 3.59

18-Sep-17

235.90 0.55 (0.23%)

19-Sep-17

237.60 1.7 (0.72%)

20-Sep-17

237.85 0.25 (0.11%)

21-Sep-17

233.55 -4.3 (-1.81%)

22-Sep-17

231.70 -1.85 (-0.79%)

DELIVERY AVERAGES
3-Day 63.98%
5-Day 57.63%
8-Day 63.93%
64.62
280.25 186.85 231.54
Sections
Follow us on
Available On