• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney master your money
Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 22 Feb 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
INOX Leisure
Add to

ACTIONS

  • INOX Leisure closes below 150-Day,200-Day Moving Average today.
247.45 236.40 237.85 246.10 -8.25 -3.35
AVERAGE VOLUME
5-Day 69077.80
10-Day 39934.60
30-Day 158652.27
42542
231.29 229.27 245.63 238.27 49.45 3.88

16-Feb-17

240.05 2.35 (0.99%)

17-Feb-17

242.15 2.1 (0.87%)

20-Feb-17

246.05 3.9 (1.61%)

21-Feb-17

246.10 0.05 (0.02%)

22-Feb-17

237.85 -8.25 (-3.35%)

DELIVERY AVERAGES
3-Day 62.24%
5-Day 59.62%
8-Day 64.96%
66.87
295.30 196.90 241.32
Den Networks
Add to

ACTIONS

  • Den Networks closes below 200-Day Moving Average of 80.46 today.
82.80 77.65 79.65 82.00 -2.35 -2.87
AVERAGE VOLUME
5-Day 66642.00
10-Day 15521.10
30-Day 324876.87
77367
84.79 78.13 77.36 80.46 - 1.06

16-Feb-17

81.70 -1.05 (-1.27%)

17-Feb-17

81.50 -0.2 (-0.24%)

20-Feb-17

81.95 0.45 (0.55%)

21-Feb-17

82.00 0.05 (0.06%)

22-Feb-17

79.65 -2.35 (-2.87%)

DELIVERY AVERAGES
3-Day 55.83%
5-Day 54.00%
8-Day 51.12%
60.23
98.40 65.60 80.70
Zee Entertain
Add to

ACTIONS

  • Zee Entertain Block Deal on NSE||Qty: 127,446||Deal Price: 512.50||Value (cr): 6.53||Time: 09:47am
527.00 512.55 516.15 523.25 -7.10 -1.36
AVERAGE VOLUME
5-Day 1349535.40
10-Day 70457.40
30-Day 1986232.97
1429161
499.85 479.61 494.59 483.36 50.65 16.4

16-Feb-17

518.50 -2.2 (-0.42%)

17-Feb-17

521.20 2.7 (0.52%)

20-Feb-17

528.60 7.4 (1.42%)

21-Feb-17

523.25 -5.35 (-1.01%)

22-Feb-17

516.15 -7.1 (-1.36%)

DELIVERY AVERAGES
3-Day 46.86%
5-Day 49.49%
8-Day 48.04%
56.36
575.55 470.95 519.62
Siti Networks
Add to

ACTIONS

  • Siti Networks closes below 50-Day Moving Average of 38.11 today.
38.75 37.60 37.75 38.25 -0.50 -1.31
AVERAGE VOLUME
5-Day 46580.60
10-Day 16843.30
30-Day 130586.50
60019
38.59 38.11 36.76 36.75 - 5.32

16-Feb-17

38.15 -0.25 (-0.65%)

17-Feb-17

38.55 0.4 (1.05%)

20-Feb-17

38.45 -0.1 (-0.26%)

21-Feb-17

38.25 -0.2 (-0.52%)

22-Feb-17

37.75 -0.5 (-1.31%)

DELIVERY AVERAGES
3-Day 55.48%
5-Day 67.39%
8-Day 69.27%
63.90
45.90 30.60 37.98
TV TodayNetwork
Add to

ACTIONS

  • TV TodayNetwork closes below 30-Day,50-Day Moving Average today.
266.00 260.05 261.30 264.50 -3.20 -1.21
AVERAGE VOLUME
5-Day 59027.20
10-Day 27874.30
30-Day 85603.23
48600
270.61 269.97 296.48 297.93 18.03 2.93

16-Feb-17

268.65 -0.15 (-0.06%)

17-Feb-17

265.75 -2.9 (-1.08%)

20-Feb-17

265.40 -0.35 (-0.13%)

21-Feb-17

264.50 -0.9 (-0.34%)

22-Feb-17

261.30 -3.2 (-1.21%)

DELIVERY AVERAGES
3-Day 80.12%
5-Day 69.36%
8-Day 51.13%
78.97
317.40 211.60 263.18
JagranPrakashan
Add to
188.70 185.55 187.60 189.85 -2.25 -1.19
AVERAGE VOLUME
5-Day 166047.80
10-Day 57544.70
30-Day 187182.00
120150
184.20 179.40 183.84 181.20 20.53 4.76

16-Feb-17

188.00 0.55 (0.29%)

17-Feb-17

188.45 0.45 (0.24%)

20-Feb-17

190.60 2.15 (1.14%)

21-Feb-17

189.85 -0.75 (-0.39%)

22-Feb-17

187.60 -2.25 (-1.19%)

DELIVERY AVERAGES
3-Day 50.03%
5-Day 48.98%
8-Day 51.68%
84.71
227.80 151.90 187.11
Sun TV Network
Add to

ACTIONS

  • Sun TV Network Block Deal on NSE||Qty: 191,973||Deal Price: 699.65||Value (cr): 13.43||Time: 09:35am
707.70 692.10 697.15 702.85 -5.70 -0.81
AVERAGE VOLUME
5-Day 2767557.60
10-Day 335362.80
30-Day 3225401.70
1865810
614.75 569.55 513.96 478.78 28.04 7.82

16-Feb-17

723.50 2.6 (0.36%)

17-Feb-17

703.00 -20.5 (-2.83%)

20-Feb-17

698.30 -4.7 (-0.67%)

21-Feb-17

702.85 4.55 (0.65%)

22-Feb-17

697.15 -5.7 (-0.81%)

DELIVERY AVERAGES
3-Day 21.12%
5-Day 15.30%
8-Day 15.13%
21.12
773.10 632.60 699.85
PVR
Add to

ACTIONS

  • PVR closes below 30-Day Moving Average of 1263.70 today.
1,281.50 1,256.05 1,263.35 1,268.00 -4.65 -0.37
AVERAGE VOLUME
5-Day 42538.60
10-Day 3811.50
30-Day 223256.57
30993
1263.70 1204.26 1185.57 1119.83 71.58 6.91

16-Feb-17

1275.25 4.35 (0.34%)

17-Feb-17

1276.80 1.55 (0.12%)

20-Feb-17

1268.45 -8.35 (-0.65%)

21-Feb-17

1268.00 -0.45 (-0.04%)

22-Feb-17

1263.35 -4.65 (-0.37%)

DELIVERY AVERAGES
3-Day 45.86%
5-Day 43.66%
8-Day 39.91%
56.85
1,521.60 1,014.40 1270.05

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login