• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap Tech Control

Budget 2017

Presented By:

DAYS hours minutes
Presented by :

Co-Presenting Sponsor :

Associate Sponsors :

Co-Presenting Sponsor :

Associate Sponsors :

You are Here : NSE - Top Losers

NSE - Top Losers
| 24 Jan 14:41

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Den Networks
Add to
94.00 86.60 87.80 92.80 -5.00 -5.39
AVERAGE VOLUME
5-Day 498163.00
10-Day 130793.80
30-Day 591651.17
989833
73.07 71.00 78.11 80.94 - 1.17

17-Jan-17

86.75 1.45 (1.7%)

18-Jan-17

87.80 1.05 (1.21%)

19-Jan-17

87.95 0.15 (0.17%)

20-Jan-17

88.65 0.7 (0.8%)

23-Jan-17

92.80 4.15 (4.68%)

DELIVERY AVERAGES
3-Day 28.64%
5-Day 23.22%
8-Day 25.08%
38.82
111.35 74.25 88.55
Eros Intl
Add to

ACTIONS

  • Eros Intl closes above 50-Day Moving Average of 170.26 today.
176.40 171.90 172.70 175.15 -2.45 -1.40
AVERAGE VOLUME
5-Day 125424.20
10-Day 22567.50
30-Day 111279.23
155098
170.47 168.36 196.86 196.00 13.89 1.36

17-Jan-17

179.00 -4.5 (-2.45%)

18-Jan-17

177.20 -1.8 (-1.01%)

19-Jan-17

175.10 -2.1 (-1.19%)

20-Jan-17

172.00 -3.1 (-1.77%)

23-Jan-17

175.15 3.15 (1.83%)

DELIVERY AVERAGES
3-Day 39.62%
5-Day 44.42%
8-Day 42.95%
50.69
210.15 140.15 173.68
INOX Leisure
Add to

ACTIONS

  • INOX Leisure closes above 200-Day Moving Average of 235.62 today.
243.00 234.70 238.95 241.45 -2.50 -1.04
AVERAGE VOLUME
5-Day 305806.00
10-Day 10696.70
30-Day 123707.90
86206
227.53 225.92 246.12 235.62 40.16 3.9

17-Jan-17

226.95 0.95 (0.42%)

18-Jan-17

233.65 6.7 (2.95%)

19-Jan-17

237.75 4.1 (1.75%)

20-Jan-17

235.05 -2.7 (-1.14%)

23-Jan-17

241.45 6.4 (2.72%)

DELIVERY AVERAGES
3-Day 57.46%
5-Day 58.41%
8-Day 61.24%
81.11
289.70 193.20 239.59
Zee Entertain
Add to

ACTIONS

  • Zee Entertain Block Deal on NSE||Qty: 108,736||Deal Price: 485.75||Value (cr): 5.28||Time: 09:58am
  • Zee Entertain closes above 200-Day Moving Average of 472.11 today.
489.00 478.30 481.25 482.95 -1.70 -0.35
AVERAGE VOLUME
5-Day 1799467.80
10-Day 142243.50
30-Day 1752980.37
2734407
457.66 455.02 486.73 472.11 48.22 15.29

17-Jan-17

480.15 -0.85 (-0.18%)

18-Jan-17

482.05 1.9 (0.4%)

19-Jan-17

477.55 -4.5 (-0.93%)

20-Jan-17

467.15 -10.4 (-2.18%)

23-Jan-17

482.95 15.8 (3.38%)

DELIVERY AVERAGES
3-Day 60.35%
5-Day 56.82%
8-Day 57.33%
72.32
531.20 434.70 483.86
TV TodayNetwork
Add to

ACTIONS

  • TV TodayNetwork closes below 30-Day Moving Average of 280.25 today.
275.05 272.75 273.00 273.70 -0.70 -0.26
AVERAGE VOLUME
5-Day 111352.80
10-Day 34079.60
30-Day 88497.07
30812
270.08 283.31 299.58 302.73 16.79 3.06

17-Jan-17

269.70 2.4 (0.9%)

18-Jan-17

271.30 1.6 (0.59%)

19-Jan-17

274.65 3.35 (1.23%)

20-Jan-17

275.30 0.65 (0.24%)

23-Jan-17

273.70 -1.6 (-0.58%)

DELIVERY AVERAGES
3-Day 38.41%
5-Day 40.47%
8-Day 48.11%
75.69
328.40 219.00 273.61

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login