• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney
moneycontrol.com

You are Here : NSE - Top Losers

NSE - Top Losers
| 26 Sep 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Den Networks
Add to
80.70 75.90 78.00 80.75 -2.75 -3.41
AVERAGE VOLUME
5-Day 634088.60
10-Day 67949.60
30-Day 225332.20
148889
79.75 83.09 85.77 87.68 - 0.96

20-Sep-16

80.30 2.1 (2.69%)

21-Sep-16

79.35 -0.95 (-1.18%)

22-Sep-16

78.30 -1.05 (-1.32%)

23-Sep-16

80.75 2.45 (3.13%)

26-Sep-16

78.00 -2.75 (-3.41%)

DELIVERY AVERAGES
3-Day 30.58%
5-Day 24.93%
8-Day 26.46%
24.93
96.90 64.60 78.08
PVR
Add to

ACTIONS

  • PVR closes above 30-Day Moving Average of 1202.21 today.
1,247.00 1,205.00 1,207.80 1,248.05 -40.25 -3.23
AVERAGE VOLUME
5-Day 133117.40
10-Day 12745.80
30-Day 166057.43
190845
1205.80 1168.96 941.35 900.00 55.28 10.9

20-Sep-16

1228.65 47.4 (4.01%)

21-Sep-16

1234.35 5.7 (0.46%)

22-Sep-16

1240.45 6.1 (0.49%)

23-Sep-16

1248.05 7.6 (0.61%)

26-Sep-16

1207.80 -40.25 (-3.23%)

DELIVERY AVERAGES
3-Day 42.65%
5-Day 34.23%
8-Day 45.31%
53.73
1,497.65 998.45 1211.95
TV TodayNetwork
Add to

ACTIONS

  • TV TodayNetwork closes above 150-Day,200-Day Moving Average today.
312.20 305.00 305.55 312.45 -6.90 -2.21
AVERAGE VOLUME
5-Day 92951.00
10-Day 13306.60
30-Day 127158.07
54461
303.59 300.09 304.62 304.09 18.46 3.43

20-Sep-16

318.30 4.7 (1.5%)

21-Sep-16

312.25 -6.05 (-1.9%)

22-Sep-16

313.05 0.8 (0.26%)

23-Sep-16

312.45 -0.6 (-0.19%)

26-Sep-16

305.55 -6.9 (-2.21%)

DELIVERY AVERAGES
3-Day 51.93%
5-Day 39.47%
8-Day 38.32%
44.25
374.90 250.00 307.03
Network 18
Add to

ACTIONS

  • Network 18 closes below 200-Day Moving Average of 44.67 today.
44.80 43.20 43.35 44.30 -0.95 -2.14
AVERAGE VOLUME
5-Day 338927.00
10-Day 138385.30
30-Day 482276.40
216905
43.22 42.54 42.36 44.62 - 1.73

20-Sep-16

43.55 -0.8 (-1.8%)

21-Sep-16

43.75 0.2 (0.46%)

22-Sep-16

45.15 1.4 (3.2%)

23-Sep-16

44.30 -0.85 (-1.88%)

26-Sep-16

43.35 -0.95 (-2.14%)

DELIVERY AVERAGES
3-Day 50.85%
5-Day 53.96%
8-Day 40.95%
46.41
53.15 35.45 44.07
TV18 Broadcast
Add to

ACTIONS

  • Buy TVS Motor 350 Call, TV18 Broadcast 45 Call: VK Sharma
45.60 44.05 44.25 44.95 -0.70 -1.56
AVERAGE VOLUME
5-Day 8342303.60
10-Day 804762.70
30-Day 4547108.30
3728043
41.43 40.75 40.09 40.59 69.14 2.1

20-Sep-16

43.50 -0.45 (-1.02%)

21-Sep-16

43.25 -0.25 (-0.57%)

22-Sep-16

45.50 2.25 (5.2%)

23-Sep-16

44.95 -0.55 (-1.21%)

26-Sep-16

44.25 -0.7 (-1.56%)

DELIVERY AVERAGES
3-Day 26.96%
5-Day 35.77%
8-Day 29.69%
33.09
49.40 40.50 44.76
Siti Networks
Add to

ACTIONS

  • Siti Networks AGM on Sep 27, 2016||Announcement date: Aug 26, 2016
34.85 33.50 33.90 34.30 -0.40 -1.17
AVERAGE VOLUME
5-Day 59386.80
10-Day 25458.50
30-Day 98561.70
95983
36.66 37.24 36.32 35.82 - 4.77

20-Sep-16

34.70 -0.35 (-1%)

21-Sep-16

34.95 0.25 (0.72%)

22-Sep-16

34.70 -0.25 (-0.72%)

23-Sep-16

34.30 -0.4 (-1.15%)

26-Sep-16

33.90 -0.4 (-1.17%)

DELIVERY AVERAGES
3-Day 66.11%
5-Day 64.21%
8-Day 57.67%
72.06
41.15 27.45 34.08
Eros Intl
Add to

ACTIONS

  • Eros Intl closes below 30-Day,50-Day Moving Average today.
214.00 208.60 209.85 211.30 -1.45 -0.69
AVERAGE VOLUME
5-Day 216957.80
10-Day 46571.80
30-Day 273279.80
168274
217.78 220.42 196.55 201.45 15.43 1.91

20-Sep-16

211.00 1.6 (0.76%)

21-Sep-16

208.50 -2.5 (-1.18%)

22-Sep-16

212.30 3.8 (1.82%)

23-Sep-16

211.30 -1 (-0.47%)

26-Sep-16

209.85 -1.45 (-0.69%)

DELIVERY AVERAGES
3-Day 46.76%
5-Day 39.75%
8-Day 44.31%
49.86
253.55 169.05 210.60
INOX Leisure
Add to

ACTIONS

  • INOX Leisure AGM on Sep 24, 2016||Announcement date: Sep 01, 2016
272.40 263.65 268.35 270.10 -1.75 -0.65
AVERAGE VOLUME
5-Day 213596.20
10-Day 32470.40
30-Day 216065.53
120501
271.40 262.30 225.74 225.00 34.45 4.38

20-Sep-16

269.60 -0.1 (-0.04%)

21-Sep-16

268.80 -0.8 (-0.3%)

22-Sep-16

270.60 1.8 (0.67%)

23-Sep-16

270.10 -0.5 (-0.18%)

26-Sep-16

268.35 -1.75 (-0.65%)

DELIVERY AVERAGES
3-Day 48.08%
5-Day 53.09%
8-Day 50.01%
55.84
324.10 216.10 269.36

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login