Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 21 Nov 18:30

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
TV18 Broadcast
Add to

ACTIONS

  • TV18 Broadcast closes above 30-Day Moving Average of 40.73 today.
47.30 45.75 46.10 46.80 -0.70 -1.50
AVERAGE VOLUME
5-Day 8526424.20
10-Day 1215084.20
30-Day 6207217.07
8230013
42.95 42.14 39.73 40.14 67.79 2.14

15-Nov-17

43.10 -1.05 (-2.38%)

16-Nov-17

43.80 0.7 (1.62%)

17-Nov-17

45.70 1.9 (4.34%)

20-Nov-17

46.80 1.1 (2.41%)

21-Nov-17

46.10 -0.7 (-1.5%)

DELIVERY AVERAGES
3-Day 19.35%
5-Day 20.24%
8-Day 21.75%
14.30
51.45 42.15 46.28
Hathway Cable
Add to

ACTIONS

  • Hathway Cable closes below 150-Day,200-Day Moving Average today.
36.50 34.60 34.95 35.40 -0.45 -1.27
AVERAGE VOLUME
5-Day 167323.40
10-Day 158930.40
30-Day 367987.60
228321
33.38 32.45 35.63 35.93 - 2.97

15-Nov-17

34.60 -1.65 (-4.55%)

16-Nov-17

34.40 -0.2 (-0.58%)

17-Nov-17

35.25 0.85 (2.47%)

20-Nov-17

35.40 0.15 (0.43%)

21-Nov-17

34.95 -0.45 (-1.27%)

DELIVERY AVERAGES
3-Day 57.32%
5-Day 45.81%
8-Day 50.56%
59.76
42.45 28.35 35.65
DB Corp
Add to

ACTIONS

  • Buy DB Corp; target of Rs 445: Centrum
368.35 360.00 362.05 365.25 -3.20 -0.88
AVERAGE VOLUME
5-Day 83917.60
10-Day 16094.00
30-Day 113592.57
33593
367.96 369.76 372.94 374.80 17.91 4.17

15-Nov-17

362.65 -7.3 (-1.97%)

16-Nov-17

364.60 1.95 (0.54%)

17-Nov-17

368.20 3.6 (0.99%)

20-Nov-17

365.25 -2.95 (-0.8%)

21-Nov-17

362.05 -3.2 (-0.88%)

DELIVERY AVERAGES
3-Day 91.21%
5-Day 89.90%
8-Day 92.89%
64.18
438.30 292.20 361.84
PVR
Add to
1,397.90 1,365.40 1,368.20 1,380.35 -12.15 -0.88
AVERAGE VOLUME
5-Day 192543.20
10-Day 12883.30
30-Day 216970.73
258094
1384.33 1343.28 1405.62 1395.16 73.32 6.71

15-Nov-17

1386.10 -4.15 (-0.3%)

16-Nov-17

1390.50 4.4 (0.32%)

17-Nov-17

1408.05 17.55 (1.26%)

20-Nov-17

1380.35 -27.7 (-1.97%)

21-Nov-17

1368.20 -12.15 (-0.88%)

DELIVERY AVERAGES
3-Day 20.40%
5-Day 22.54%
8-Day 23.93%
27.39
1,518.35 1,242.35 1382.54
Eros Intl
Add to

ACTIONS

  • Eros Intl closes below 50-Day Moving Average of 213.18 today.
210.15 205.40 207.10 208.40 -1.30 -0.62
AVERAGE VOLUME
5-Day 453995.80
10-Day 96032.40
30-Day 704456.47
254245
212.64 213.02 217.57 219.37 23.67 1.45

15-Nov-17

197.10 -12.6 (-6.01%)

16-Nov-17

199.95 2.85 (1.45%)

17-Nov-17

201.35 1.4 (0.7%)

20-Nov-17

208.40 7.05 (3.5%)

21-Nov-17

207.10 -1.3 (-0.62%)

DELIVERY AVERAGES
3-Day 59.00%
5-Day 55.88%
8-Day 61.70%
63.04
250.05 166.75 207.62
Dish TV
Add to

ACTIONS

  • Dish TV Block Deal on NSE||Qty: 1,116,952||Deal Price: 76.10||Value (cr): 8.50||Time: 10:01am
77.30 76.10 76.65 76.75 -0.10 -0.13
AVERAGE VOLUME
5-Day 2360648.40
10-Day 318535.20
30-Day 3243253.80
1044085
75.04 75.25 81.18 85.42 90.18 29.94

15-Nov-17

76.40 0.4 (0.53%)

16-Nov-17

76.65 0.25 (0.33%)

17-Nov-17

76.20 -0.45 (-0.59%)

20-Nov-17

76.75 0.55 (0.72%)

21-Nov-17

76.65 -0.1 (-0.13%)

DELIVERY AVERAGES
3-Day 57.79%
5-Day 43.97%
8-Day 45.08%
22.54
84.40 69.10 76.75
Sections
Follow us on
Available On