Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 30 Mar 16:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Eros Intl
Add to

ACTIONS

  • Eros Intl closes above 30-Day Moving Average of 202.70 today.
289.45 253.65 271.55 290.40 -18.85 -6.49
AVERAGE VOLUME
5-Day 2674165.80
10-Day 462272.80
30-Day 1088551.37
5196751
223.71 206.43 194.70 200.26 21.37 2.14

23-Mar-17

253.30 5.65 (2.28%)

24-Mar-17

268.50 15.2 (6%)

27-Mar-17

289.10 20.6 (7.67%)

28-Mar-17

299.85 10.75 (3.72%)

29-Mar-17

290.40 -9.45 (-3.15%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
27.11
348.45 232.35 271.01
Siti Networks
Add to

ACTIONS

  • Siti Networks closes above 30-Day,50-Day Moving Average today.
38.90 37.90 38.05 38.55 -0.50 -1.30
AVERAGE VOLUME
5-Day 315187.00
10-Day 1970889.60
30-Day 185452.37
1093495
38.10 38.39 36.74 37.01 - 5.81

23-Mar-17

37.60 -0.6 (-1.57%)

24-Mar-17

37.95 0.35 (0.93%)

27-Mar-17

38.90 0.95 (2.5%)

28-Mar-17

38.70 -0.2 (-0.51%)

29-Mar-17

38.55 -0.15 (-0.39%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
81.82
46.25 30.85 38.28
TV TodayNetwork
Add to

ACTIONS

  • TV TodayNetwork closes below 50-Day Moving Average of 265.54 today.
265.00 259.20 260.45 263.15 -2.70 -1.03
AVERAGE VOLUME
5-Day 123654.80
10-Day 18733.50
30-Day 81120.53
73418
260.97 265.48 290.82 291.72 17.97 2.92

23-Mar-17

269.40 15.15 (5.96%)

24-Mar-17

268.95 -0.45 (-0.17%)

27-Mar-17

265.80 -3.15 (-1.17%)

28-Mar-17

263.35 -2.45 (-0.92%)

29-Mar-17

263.15 -0.2 (-0.08%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
64.06
315.75 210.55 262.21
Network 18
Add to

ACTIONS

  • Network 18 Block Deal on BSE||Qty: 567,500||Deal Price: 35.25||Value (cr): 2.00||Time: 09:26am
35.30 34.00 34.20 34.50 -0.30 -0.87
AVERAGE VOLUME
5-Day 579284.20
10-Day 255471.60
30-Day 578052.27
671317
36.16 36.27 38.87 39.78 - 1.36

23-Mar-17

35.15 -0.25 (-0.71%)

24-Mar-17

35.00 -0.15 (-0.43%)

27-Mar-17

34.60 -0.4 (-1.14%)

28-Mar-17

35.00 0.4 (1.16%)

29-Mar-17

34.50 -0.5 (-1.43%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
71.42
41.40 27.60 34.47
Sun TV Network
Add to

ACTIONS

  • Sun TV Network Dividend||Interim Dividend 100.00%||Announcement date: Mar 09, 2017||Record date: Mar 23, 2017||Ex-Div: Mar 22, 2017
792.90 781.45 788.25 789.40 -1.15 -0.15
AVERAGE VOLUME
5-Day 1130198.80
10-Day 76777.40
30-Day 1719678.60
1282392
735.75 678.59 559.23 520.97 31.71 8.85

23-Mar-17

750.60 7.9 (1.06%)

24-Mar-17

755.90 5.3 (0.71%)

27-Mar-17

760.35 4.45 (0.59%)

28-Mar-17

781.40 21.05 (2.77%)

29-Mar-17

789.40 8 (1.02%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
26.26
868.30 710.50 787.22
PVR
Add to
1,440.95 1,412.30 1,417.05 1,417.70 -0.65 -0.05
AVERAGE VOLUME
5-Day 117048.00
10-Day 17350.80
30-Day 148373.73
83492
1348.81 1317.83 1219.50 1178.53 80.29 7.75

23-Mar-17

1417.35 0.6 (0.04%)

24-Mar-17

1416.85 -0.5 (-0.04%)

27-Mar-17

1416.95 0.1 (0.01%)

28-Mar-17

1431.95 15 (1.06%)

29-Mar-17

1417.70 -14.25 (-1%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
60.91
1,701.20 1,134.20 1420.45
Sections
Follow us on
Available On