Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 23 Apr 13:07

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Den Networks
Add to
101.85 99.60 100.00 102.20 -2.20 -2.15
AVERAGE VOLUME
5-Day 306754.60
10-Day 28529.40
30-Day 377421.23
87543
99.62 101.49 100.13 95.88 - 2.04

16-Apr-18

104.95 -0.8 (-0.76%)

17-Apr-18

103.55 -1.4 (-1.33%)

18-Apr-18

105.05 1.5 (1.45%)

19-Apr-18

104.50 -0.55 (-0.52%)

20-Apr-18

102.20 -2.3 (-2.2%)

DELIVERY AVERAGES
3-Day 69.11%
5-Day 55.37%
8-Day 54.05%
74.06
122.60 81.80 100.44
Navneet
Add to

ACTIONS

  • Navneet closes above 50-Day Moving Average of 143.60 today.
154.95 152.25 152.40 154.65 -2.25 -1.45
AVERAGE VOLUME
5-Day 23788.00
10-Day 4811.80
30-Day 140135.83
4805
146.09 142.79 155.95 158.51 22.95 4.91

16-Apr-18

149.80 -5.4 (-3.48%)

17-Apr-18

150.00 0.2 (0.13%)

18-Apr-18

152.65 2.65 (1.77%)

19-Apr-18

153.25 0.6 (0.39%)

20-Apr-18

154.65 1.4 (0.91%)

DELIVERY AVERAGES
3-Day 66.87%
5-Day 66.82%
8-Day 68.09%
68.52
185.55 123.75 153.17
Eros Intl
Add to

ACTIONS

  • Eros Intl closes below 30-Day Moving Average of 176.05 today.
174.40 172.50 173.45 173.90 -0.45 -0.26
AVERAGE VOLUME
5-Day 329042.00
10-Day 153093.80
30-Day 483291.57
109654
176.05 184.89 203.74 205.32 26.56 1.22

16-Apr-18

176.90 -2.75 (-1.53%)

17-Apr-18

181.05 4.15 (2.35%)

18-Apr-18

179.35 -1.7 (-0.94%)

19-Apr-18

177.00 -2.35 (-1.31%)

20-Apr-18

173.90 -3.1 (-1.75%)

DELIVERY AVERAGES
3-Day 54.96%
5-Day 48.18%
8-Day 44.68%
67.45
208.65 139.15 173.54
TV18 Broadcast
Add to

ACTIONS

  • TV18 Broadcast Block Deal on NSE||Qty: 659,301||Deal Price: 67.95||Value (cr): 4.48||Time: 09:37am
67.75 66.80 67.15 67.30 -0.15 -0.22
AVERAGE VOLUME
5-Day 4673392.20
10-Day 585867.60
30-Day 9505467.20
3385996
66.69 62.99 54.64 50.63 95.93 3.11

16-Apr-18

66.75 -0.6 (-0.89%)

17-Apr-18

67.00 0.25 (0.37%)

18-Apr-18

67.85 0.85 (1.27%)

19-Apr-18

67.50 -0.35 (-0.52%)

20-Apr-18

67.30 -0.2 (-0.3%)

DELIVERY AVERAGES
3-Day 31.73%
5-Day 33.39%
8-Day 27.14%
29.84
74.00 60.60 67.15
INOX Leisure
Add to

ACTIONS

  • INOX Leisure closes above its 30-Day,150-Day,200-Day Moving Average today.
274.30 266.60 267.00 267.50 -0.50 -0.19
AVERAGE VOLUME
5-Day 126175.20
10-Day 4235.90
30-Day 74686.67
120688
265.43 274.19 266.93 263.63 45.03 4.4

16-Apr-18

271.90 -0.95 (-0.35%)

17-Apr-18

268.85 -3.05 (-1.12%)

18-Apr-18

259.35 -9.5 (-3.53%)

19-Apr-18

266.95 7.6 (2.93%)

20-Apr-18

267.50 0.55 (0.21%)

DELIVERY AVERAGES
3-Day 82.23%
5-Day 63.49%
8-Day 65.93%
94.32
321.00 214.00 270.51
Sun TV Network
Add to

ACTIONS

  • Sun TV Network closes below 50-Day,150-Day Moving Average today.
890.90 875.40 885.05 885.40 -0.35 -0.04
AVERAGE VOLUME
5-Day 1773962.00
10-Day 116651.40
30-Day 1587854.33
601896
882.46 905.00 900.91 871.22 33.56 8.67

16-Apr-18

888.90 9.1 (1.03%)

17-Apr-18

879.15 -9.75 (-1.1%)

18-Apr-18

899.55 20.4 (2.32%)

19-Apr-18

915.35 15.8 (1.76%)

20-Apr-18

885.40 -29.95 (-3.27%)

DELIVERY AVERAGES
3-Day 26.32%
5-Day 23.73%
8-Day 23.08%
32.69
973.90 796.90 881.70
Sections
Follow us on
Available On