• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney Tech Control
moneycontrol.com

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 30 Sep 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Sun TV Network
Add to

ACTIONS

  • Sun TV Network closes above 30-Day Moving Average of 482.04 today.
511.00 477.00 505.15 481.15 24.00 4.99
AVERAGE VOLUME
5-Day 1894259.60
10-Day 91655.20
30-Day 1638871.27
1042348
482.04 468.31 398.94 393.45 22.05 5.67

26-Sep-16

497.05 0.75 (0.15%)

27-Sep-16

494.65 -2.4 (-0.48%)

28-Sep-16

503.50 8.85 (1.79%)

29-Sep-16

481.15 -22.35 (-4.44%)

30-Sep-16

505.15 24 (4.99%)

DELIVERY AVERAGES
3-Day 40.13%
5-Day 35.74%
8-Day 33.82%
47.27
529.25 433.05 494.48
INOX Leisure
Add to

ACTIONS

  • INOX Leisure closes below 50-Day Moving Average of 263.54 today.
265.60 254.45 262.40 252.60 9.80 3.88
AVERAGE VOLUME
5-Day 131413.40
10-Day 30692.50
30-Day 211875.57
128873
271.87 263.83 227.53 225.39 33.68 4.28

26-Sep-16

268.35 -1.75 (-0.65%)

27-Sep-16

265.80 -2.55 (-0.95%)

28-Sep-16

268.50 2.7 (1.02%)

29-Sep-16

252.60 -15.9 (-5.92%)

30-Sep-16

262.40 9.8 (3.88%)

DELIVERY AVERAGES
3-Day 49.91%
5-Day 51.41%
8-Day 50.70%
60.63
303.10 202.10 260.79
TV18 Broadcast
Add to

ACTIONS

  • Buy TV18 Broadcast 45 Call, Bajaj Auto 2800 Put: VK Sharma
44.95 43.00 44.50 42.90 1.60 3.73
AVERAGE VOLUME
5-Day 8766950.00
10-Day 866322.20
30-Day 5622656.70
6393517
42.18 41.09 40.31 40.75 69.53 2.11

26-Sep-16

44.25 -0.7 (-1.56%)

27-Sep-16

44.45 0.2 (0.45%)

28-Sep-16

47.20 2.75 (6.19%)

29-Sep-16

42.90 -4.3 (-9.11%)

30-Sep-16

44.50 1.6 (3.73%)

DELIVERY AVERAGES
3-Day 18.15%
5-Day 21.37%
8-Day 27.40%
18.48
47.15 38.65 44.13
TV TodayNetwork
Add to

ACTIONS

  • TV TodayNetwork closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
313.85 291.00 305.95 297.25 8.70 2.93
AVERAGE VOLUME
5-Day 81954.20
10-Day 10688.20
30-Day 129826.47
80218
304.60 301.31 304.16 304.37 18.49 3.43

26-Sep-16

305.55 -6.9 (-2.21%)

27-Sep-16

304.55 -1 (-0.33%)

28-Sep-16

302.45 -2.1 (-0.69%)

29-Sep-16

297.25 -5.2 (-1.72%)

30-Sep-16

305.95 8.7 (2.93%)

DELIVERY AVERAGES
3-Day 68.25%
5-Day 62.29%
8-Day 57.34%
76.15
356.70 237.80 303.32
Network 18
Add to

ACTIONS

  • Network 18 closes above 200-Day Moving Average of 44.47 today.
45.90 43.60 44.75 43.90 0.85 1.94
AVERAGE VOLUME
5-Day 1269015.00
10-Day 230543.50
30-Day 665416.63
541484
43.69 42.85 42.48 44.47 - 1.79

26-Sep-16

43.35 -0.95 (-2.14%)

27-Sep-16

43.25 -0.1 (-0.23%)

28-Sep-16

48.65 5.4 (12.49%)

29-Sep-16

43.90 -4.75 (-9.76%)

30-Sep-16

44.75 0.85 (1.94%)

DELIVERY AVERAGES
3-Day 42.64%
5-Day 43.52%
8-Day 45.01%
46.23
52.65 35.15 44.55
Den Networks
Add to

ACTIONS

  • Den Networks AGM on Sep 29, 2016||Announcement date: Sep 06, 2016
73.40 70.00 71.75 70.85 0.90 1.27
AVERAGE VOLUME
5-Day 109945.20
10-Day 58166.10
30-Day 234177.73
64500
78.23 81.82 85.78 87.14 - 0.89

26-Sep-16

78.00 -2.75 (-3.41%)

27-Sep-16

77.00 -1 (-1.28%)

28-Sep-16

76.30 -0.7 (-0.91%)

29-Sep-16

70.85 -5.45 (-7.14%)

30-Sep-16

71.75 0.9 (1.27%)

DELIVERY AVERAGES
3-Day 52.47%
5-Day 34.67%
8-Day 26.91%
58.75
85.00 56.70 71.94
Siti Networks
Add to

ACTIONS

  • Siti Networks AGM on Sep 27, 2016||Announcement date: Aug 26, 2016
34.50 33.25 34.10 33.90 0.20 0.59
AVERAGE VOLUME
5-Day 200411.00
10-Day 69434.40
30-Day 118892.27
170562
36.19 36.99 36.26 35.85 - 4.8

26-Sep-16

33.90 -0.4 (-1.17%)

27-Sep-16

33.80 -0.1 (-0.29%)

28-Sep-16

34.15 0.35 (1.04%)

29-Sep-16

33.90 -0.25 (-0.73%)

30-Sep-16

34.10 0.2 (0.59%)

DELIVERY AVERAGES
3-Day 87.65%
5-Day 84.68%
8-Day 82.10%
85.56
40.65 27.15 33.92

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login