Moneycontrol

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 16 Aug 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Network 18
Add to

ACTIONS

  • Network 18 closes above 50-Day Moving Average of 52.60 today.
54.50 51.55 53.40 51.55 1.85 3.59
AVERAGE VOLUME
5-Day 402606.20
10-Day 161890.30
30-Day 1088947.20
503592
53.97 52.60 44.38 42.57 - 2.23

09-Aug-17

52.25 -0.95 (-1.79%)

10-Aug-17

51.05 -1.2 (-2.3%)

11-Aug-17

51.05 0 (0%)

14-Aug-17

51.55 0.5 (0.98%)

16-Aug-17

53.40 1.85 (3.59%)

DELIVERY AVERAGES
3-Day 46.35%
5-Day 41.93%
8-Day 44.39%
35.59
61.85 41.25 53.26
PVR
Add to

ACTIONS

  • PVR Block Deal on NSE||Qty: 75,128||Deal Price: 1,280.20||Value (cr): 9.62||Time: 09:43am
1,333.45 1,274.05 1,329.20 1,288.00 41.20 3.20
AVERAGE VOLUME
5-Day 318946.00
10-Day 19038.50
30-Day 244870.10
362966
1377.14 1417.81 1406.35 1338.80 69.52 6.52

09-Aug-17

1358.00 -51.65 (-3.66%)

10-Aug-17

1332.60 -25.4 (-1.87%)

11-Aug-17

1285.90 -46.7 (-3.5%)

14-Aug-17

1288.00 2.1 (0.16%)

16-Aug-17

1329.20 41.2 (3.2%)

DELIVERY AVERAGES
3-Day 41.76%
5-Day 44.17%
8-Day 48.80%
40.54
1,416.80 1,159.20 1296.34
JagranPrakashan
Add to

ACTIONS

  • JagranPrakashan closes below 30-Day Moving Average of 177.56 today.
175.00 169.95 172.95 168.50 4.45 2.64
AVERAGE VOLUME
5-Day 107679.60
10-Day 8615.20
30-Day 135591.20
76913
176.23 179.05 183.73 181.74 16.91 3.36

09-Aug-17

178.70 -1.25 (-0.69%)

10-Aug-17

174.00 -4.7 (-2.63%)

11-Aug-17

172.10 -1.9 (-1.09%)

14-Aug-17

168.50 -3.6 (-2.09%)

16-Aug-17

172.95 4.45 (2.64%)

DELIVERY AVERAGES
3-Day 71.70%
5-Day 80.31%
8-Day 79.31%
73.35
202.20 134.80 172.01
Navneet
Add to

ACTIONS

  • Navneet closes below 150-Day Moving Average of 157.14 today.
160.00 155.00 157.45 154.60 2.85 1.84
AVERAGE VOLUME
5-Day 44944.60
10-Day 7537.50
30-Day 83697.23
40033
168.53 174.03 157.87 145.51 23.33 5.07

09-Aug-17

159.65 -1.95 (-1.21%)

10-Aug-17

154.15 -5.5 (-3.45%)

11-Aug-17

150.95 -3.2 (-2.08%)

14-Aug-17

154.60 3.65 (2.42%)

16-Aug-17

157.45 2.85 (1.84%)

DELIVERY AVERAGES
3-Day 63.51%
5-Day 72.32%
8-Day 70.19%
64.92
185.50 123.70 158.10
TV18 Broadcast
Add to

ACTIONS

  • TV18 Broadcast closes below 50-Day Moving Average of 37.82 today.
36.95 35.95 36.75 36.35 0.40 1.10
AVERAGE VOLUME
5-Day 2721584.80
10-Day 540381.10
30-Day 5694459.20
2153683
38.70 37.89 39.38 39.15 54.04 1.7

09-Aug-17

36.45 -1.35 (-3.57%)

10-Aug-17

35.35 -1.1 (-3.02%)

11-Aug-17

35.25 -0.1 (-0.28%)

14-Aug-17

36.35 1.1 (3.12%)

16-Aug-17

36.75 0.4 (1.1%)

DELIVERY AVERAGES
3-Day 33.06%
5-Day 26.16%
8-Day 24.73%
34.78
39.95 32.75 36.48
Zee Entertain
Add to

ACTIONS

  • Zee Entertain closes above 150-Day Moving Average of 515.54 today.
523.25 508.90 518.70 517.20 1.50 0.29
AVERAGE VOLUME
5-Day 2788112.80
10-Day 180525.10
30-Day 2177651.50
1654668
528.23 519.12 515.91 502.33 34.58 11.27

09-Aug-17

540.00 0.05 (0.01%)

10-Aug-17

520.05 -19.95 (-3.69%)

11-Aug-17

504.90 -15.15 (-2.91%)

14-Aug-17

517.20 12.3 (2.44%)

16-Aug-17

518.70 1.5 (0.29%)

DELIVERY AVERAGES
3-Day 69.36%
5-Day 68.54%
8-Day 70.84%
67.49
568.90 465.50 515.56
HT Media
Add to

ACTIONS

  • HT Media closes above 30-Day Moving Average of 85.36 today.
87.60 85.20 86.85 86.65 0.20 0.23
AVERAGE VOLUME
5-Day 144386.00
10-Day 39891.80
30-Day 402224.53
97207
85.55 84.07 83.10 81.12 25.7 1.28

09-Aug-17

84.30 -2.35 (-2.71%)

10-Aug-17

82.80 -1.5 (-1.78%)

11-Aug-17

84.10 1.3 (1.57%)

14-Aug-17

86.65 2.55 (3.03%)

16-Aug-17

86.85 0.2 (0.23%)

DELIVERY AVERAGES
3-Day 56.58%
5-Day 56.63%
8-Day 53.81%
46.52
103.95 69.35 86.53
Sections
Follow us on
Available On