Moneycontrol

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 23 Oct 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
PVR
Add to

ACTIONS

  • PVR closes above 150-Day,200-Day Moving Average today.
1,423.05 1,361.05 1,415.75 1,362.65 53.10 3.90
AVERAGE VOLUME
5-Day 249956.60
10-Day 17287.60
30-Day 241539.73
186223
1312.55 1308.10 1415.27 1377.99 74.05 6.94

16-Oct-17

1372.10 -32 (-2.28%)

17-Oct-17

1387.60 15.5 (1.13%)

18-Oct-17

1369.10 -18.5 (-1.33%)

19-Oct-17

1362.65 -6.45 (-0.47%)

23-Oct-17

1415.75 53.1 (3.9%)

DELIVERY AVERAGES
3-Day 31.35%
5-Day 27.51%
8-Day 28.62%
26.57
1,498.90 1,226.40 1397.00
Navneet
Add to

ACTIONS

  • Navneet closes above 30-Day,150-Day Moving Average today.
171.00 167.00 170.30 168.30 2.00 1.19
AVERAGE VOLUME
5-Day 22022.80
10-Day 4563.90
30-Day 51337.00
26845
168.14 164.52 167.20 158.53 25.23 5.48

16-Oct-17

170.20 0.25 (0.15%)

17-Oct-17

170.00 -0.2 (-0.12%)

18-Oct-17

169.95 -0.05 (-0.03%)

19-Oct-17

168.30 -1.65 (-0.97%)

23-Oct-17

170.30 2 (1.19%)

DELIVERY AVERAGES
3-Day 67.29%
5-Day 68.17%
8-Day 77.31%
43.26
201.95 134.65 169.81
HT Media
Add to

ACTIONS

  • Hold HT Media; target of Rs 100: ICICI Direct
  • Hold HT Media; target of Rs 108: Centrum Research
105.30 102.70 103.20 102.65 0.55 0.54
AVERAGE VOLUME
5-Day 1956760.80
10-Day 129559.70
30-Day 642434.07
666764
98.30 95.46 87.51 85.93 23.14 1.42

16-Oct-17

95.70 1.65 (1.75%)

17-Oct-17

101.85 6.15 (6.43%)

18-Oct-17

101.50 -0.35 (-0.34%)

19-Oct-17

102.65 1.15 (1.13%)

23-Oct-17

103.20 0.55 (0.54%)

DELIVERY AVERAGES
3-Day 23.77%
5-Day 25.06%
8-Day 28.11%
66.47
123.15 82.15 103.73
Hathway Cable
Add to

ACTIONS

  • Hathway Cable closes below 30-Day Moving Average of 32.30 today.
30.15 29.60 29.90 29.75 0.15 0.50
AVERAGE VOLUME
5-Day 283577.00
10-Day 10967.70
30-Day 184311.10
36996
30.78 31.37 35.99 36.15 - 2.54

16-Oct-17

29.80 -0.05 (-0.17%)

17-Oct-17

30.15 0.35 (1.17%)

18-Oct-17

30.05 -0.1 (-0.33%)

19-Oct-17

29.75 -0.3 (-1%)

23-Oct-17

29.90 0.15 (0.5%)

DELIVERY AVERAGES
3-Day 95.37%
5-Day 93.37%
8-Day 92.00%
62.46
35.70 23.80 29.83
Zee Entertain
Add to

ACTIONS

  • Zee Entertain Block Deal on NSE||Qty: 301,021||Deal Price: 487.55||Value (cr): 14.68||Time: 09:24am
500.80 485.05 491.65 489.35 2.30 0.47
AVERAGE VOLUME
5-Day 4409358.00
10-Day 132806.00
30-Day 2380306.90
4161942
521.26 520.24 521.45 515.50 32.78 10.68

16-Oct-17

514.45 4.4 (0.86%)

17-Oct-17

494.80 -19.65 (-3.82%)

18-Oct-17

490.75 -4.05 (-0.82%)

19-Oct-17

489.35 -1.4 (-0.29%)

23-Oct-17

491.65 2.3 (0.47%)

DELIVERY AVERAGES
3-Day 76.83%
5-Day 77.07%
8-Day 73.68%
35.22
538.25 440.45 490.87
JagranPrakashan
Add to

ACTIONS

  • JagranPrakashan closes below 30-Day,50-Day Moving Average today.
177.50 175.00 176.45 175.70 0.75 0.43
AVERAGE VOLUME
5-Day 71710.00
10-Day 7477.30
30-Day 307863.03
45621
178.26 176.86 181.46 182.15 17.25 3.3

16-Oct-17

171.40 -1.9 (-1.1%)

17-Oct-17

172.55 1.15 (0.67%)

18-Oct-17

174.00 1.45 (0.84%)

19-Oct-17

175.70 1.7 (0.98%)

23-Oct-17

176.45 0.75 (0.43%)

DELIVERY AVERAGES
3-Day 60.39%
5-Day 41.72%
8-Day 64.66%
56.75
210.80 140.60 176.43
INOX Leisure
Add to

ACTIONS

  • INOX Leisure closes below 30-Day Moving Average of 233.43 today.
233.90 227.80 229.15 228.25 0.90 0.39
AVERAGE VOLUME
5-Day 109702.40
10-Day 10454.70
30-Day 112956.13
93071
231.69 235.63 263.80 256.56 58.76 3.77

16-Oct-17

233.70 -9.2 (-3.79%)

17-Oct-17

231.65 -2.05 (-0.88%)

18-Oct-17

229.50 -2.15 (-0.93%)

19-Oct-17

228.25 -1.25 (-0.54%)

23-Oct-17

229.15 0.9 (0.39%)

DELIVERY AVERAGES
3-Day 68.35%
5-Day 62.41%
8-Day 60.68%
66.12
273.90 182.60 230.35
TV18 Broadcast
Add to

ACTIONS

  • TV18 Broadcast closes below 30-Day Moving Average of 40.91 today.
40.15 39.45 39.85 39.70 0.15 0.38
AVERAGE VOLUME
5-Day 2311419.20
10-Day 530550.90
30-Day 4507699.83
2263494
40.78 39.48 39.61 39.43 58.6 1.85

16-Oct-17

40.50 -0.05 (-0.12%)

17-Oct-17

40.35 -0.15 (-0.37%)

18-Oct-17

40.20 -0.15 (-0.37%)

19-Oct-17

39.70 -0.5 (-1.24%)

23-Oct-17

39.85 0.15 (0.38%)

DELIVERY AVERAGES
3-Day 34.60%
5-Day 24.76%
8-Day 24.11%
52.53
43.65 35.75 39.78
Sections
Follow us on
Available On