Moneycontrol Presented by Motilal Oswal
Days hours minutes
Nerolac
Presented by :

Co-Presenting Sponsor :

Capital Trade

Powered by :

Godrej Properties

Associate Sponsors :

Aegon Life
LIC Housing Finance
Indiabulls
DHFL

Co-Presenting Sponsor

Capital Trade

Powered by

Godrej

Associate Sponsors

  • Indiabulls
  • Aegon Life
  • LIC Housing Finance
  • DHFL

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 23 Jan 18:30

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Hathway Cable
Add to

ACTIONS

  • Hathway Cable Block Deal on BSE||Qty: 3,001,000||Deal Price: 42.50||Value (cr): 12.75||Time: 09:29am
48.50 41.85 45.20 41.65 3.55 8.52
AVERAGE VOLUME
5-Day 4755235.20
10-Day 2161487.10
30-Day 2345003.27
12289816
41.15 40.05 35.45 36.78 - 3.84

17-Jan-18

43.80 -1.9 (-4.16%)

18-Jan-18

41.80 -2 (-4.57%)

19-Jan-18

42.10 0.3 (0.72%)

22-Jan-18

41.65 -0.45 (-1.07%)

23-Jan-18

45.20 3.55 (8.52%)

DELIVERY AVERAGES
3-Day 44.41%
5-Day 40.68%
8-Day 49.21%
72.88
49.95 33.35 45.14
Den Networks
Add to

ACTIONS

  • Den Networks puts up a robust Q3 performance, should you invest?
131.80 122.10 129.35 121.10 8.25 6.81
AVERAGE VOLUME
5-Day 1768829.40
10-Day 416129.20
30-Day 1623073.70
2433030
113.43 106.83 92.37 92.34 - 2.64

17-Jan-18

133.45 2.45 (1.87%)

18-Jan-18

122.70 -10.75 (-8.06%)

19-Jan-18

121.50 -1.2 (-0.98%)

22-Jan-18

121.10 -0.4 (-0.33%)

23-Jan-18

129.35 8.25 (6.81%)

DELIVERY AVERAGES
3-Day 19.50%
5-Day 18.69%
8-Day 24.60%
30.63
145.30 96.90 128.48
PVR
Add to

ACTIONS

  • PVR closes above 200-Day Moving Average of 1401.77 today.
1,547.95 1,469.10 1,529.30 1,474.10 55.20 3.74
AVERAGE VOLUME
5-Day 240861.40
10-Day 19840.30
30-Day 215816.50
508483
1418.49 1382.12 1365.56 1404.24 81.96 7.5

17-Jan-18

1474.30 36.1 (2.51%)

18-Jan-18

1457.15 -17.15 (-1.16%)

19-Jan-18

1469.05 11.9 (0.82%)

22-Jan-18

1474.10 5.05 (0.34%)

23-Jan-18

1529.30 55.2 (3.74%)

DELIVERY AVERAGES
3-Day 21.18%
5-Day 24.56%
8-Day 24.20%
22.27
1,621.50 1,326.70 1523.78
Dish TV
Add to

ACTIONS

  • Dish TV closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
73.65 71.60 73.15 71.00 2.15 3.03
AVERAGE VOLUME
5-Day 7164543.40
10-Day 1079087.00
30-Day 7677900.10
5410715
79.95 79.98 78.04 81.62 138.02 28.57

17-Jan-18

75.30 2.9 (4.01%)

18-Jan-18

72.75 -2.55 (-3.39%)

19-Jan-18

72.65 -0.1 (-0.14%)

22-Jan-18

71.00 -1.65 (-2.27%)

23-Jan-18

73.15 2.15 (3.03%)

DELIVERY AVERAGES
3-Day 33.69%
5-Day 34.39%
8-Day 35.49%
35.42
78.10 63.90 72.54
TV TodayNetwork
Add to

ACTIONS

  • Buy TV Today, UltraTech Cement, Tata Steel: Ashwani Gujral
473.80 452.35 458.65 451.65 7.00 1.55
AVERAGE VOLUME
5-Day 446449.60
10-Day 41099.70
30-Day 296778.67
200385
433.36 412.34 332.26 316.19 24.45 4.37

17-Jan-18

475.25 43.75 (10.14%)

18-Jan-18

450.50 -24.75 (-5.21%)

19-Jan-18

452.70 2.2 (0.49%)

22-Jan-18

451.65 -1.05 (-0.23%)

23-Jan-18

458.65 7 (1.55%)

DELIVERY AVERAGES
3-Day 10.34%
5-Day 12.33%
8-Day 16.63%
24.38
541.95 361.35 464.05
Sun TV Network
Add to

ACTIONS

  • Bull's Eye: Buy Godrej Consumer, Persistent Systems; sell MGL, SAIL, Sun TV, Tata Global
1,052.60 1,032.05 1,040.40 1,033.65 6.75 0.65
AVERAGE VOLUME
5-Day 746015.60
10-Day 66503.90
30-Day 1521192.60
547311
1003.98 948.03 849.95 848.82 40.5 10.2

17-Jan-18

1058.15 -21 (-1.95%)

18-Jan-18

1039.00 -19.15 (-1.81%)

19-Jan-18

1050.20 11.2 (1.08%)

22-Jan-18

1033.65 -16.55 (-1.58%)

23-Jan-18

1040.40 6.75 (0.65%)

DELIVERY AVERAGES
3-Day 33.48%
5-Day 31.46%
8-Day 27.61%
22.58
1,137.00 930.30 1042.31
Network 18
Add to

ACTIONS

  • Network 18 closes above 50-Day Moving Average of 54.98 today.
56.65 54.55 55.60 55.40 0.20 0.36
AVERAGE VOLUME
5-Day 1420173.40
10-Day 491763.70
30-Day 2872152.63
1257046
57.31 55.11 52.24 50.89 - 2.29

17-Jan-18

57.50 0.65 (1.14%)

18-Jan-18

54.55 -2.95 (-5.13%)

19-Jan-18

54.60 0.05 (0.09%)

22-Jan-18

55.40 0.8 (1.47%)

23-Jan-18

55.60 0.2 (0.36%)

DELIVERY AVERAGES
3-Day 38.71%
5-Day 36.92%
8-Day 37.69%
36.48
66.45 44.35 55.87
JagranPrakashan
Add to

ACTIONS

  • JagranPrakashan closes above 200-Day Moving Average of 178.69 today.
180.00 176.85 179.25 178.90 0.35 0.20
AVERAGE VOLUME
5-Day 45799.40
10-Day 6460.60
30-Day 264669.10
46202
176.31 171.58 175.31 178.66 18.33 3.35

17-Jan-18

178.40 -2.3 (-1.27%)

18-Jan-18

173.50 -4.9 (-2.75%)

19-Jan-18

176.35 2.85 (1.64%)

22-Jan-18

178.90 2.55 (1.45%)

23-Jan-18

179.25 0.35 (0.2%)

DELIVERY AVERAGES
3-Day 63.03%
5-Day 70.30%
8-Day 65.46%
65.49
214.65 143.15 178.72
TV18 Broadcast
Add to
62.75 60.95 61.30 61.20 0.10 0.16
AVERAGE VOLUME
5-Day 8040084.60
10-Day 1454054.20
30-Day 13272797.73
6726413
60.17 56.47 45.33 43.89 87.57 2.84

17-Jan-18

62.70 0.25 (0.4%)

18-Jan-18

59.70 -3 (-4.78%)

19-Jan-18

59.45 -0.25 (-0.42%)

22-Jan-18

61.20 1.75 (2.94%)

23-Jan-18

61.30 0.1 (0.16%)

DELIVERY AVERAGES
3-Day 20.98%
5-Day 29.94%
8-Day 30.02%
22.93
67.30 55.10 61.83
Sections
Follow us on
Available On