• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap Tech Control
Moneycontrol

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 16 Jan 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Den Networks
Add to

ACTIONS

  • Den Networks closes above 200-Day Moving Average of 80.97 today.
88.15 78.15 85.30 80.85 4.45 5.50
AVERAGE VOLUME
5-Day 885430.80
10-Day 109914.50
30-Day 519741.77
2360802
68.80 69.71 78.09 80.97 - 1.13

10-Jan-17

71.25 -0.95 (-1.32%)

11-Jan-17

72.15 0.9 (1.26%)

12-Jan-17

72.40 0.25 (0.35%)

13-Jan-17

80.85 8.45 (11.67%)

16-Jan-17

85.30 4.45 (5.5%)

DELIVERY AVERAGES
3-Day 28.91%
5-Day 30.06%
8-Day 31.54%
24.52
97.00 64.70 85.12
PVR
Add to

ACTIONS

  • Buy PVR, BGR Energy Systems, Jet Airways: Ashwani Gujral
1,235.00 1,173.55 1,226.50 1,169.85 56.65 4.84
AVERAGE VOLUME
5-Day 102893.80
10-Day 10211.10
30-Day 111729.63
147349
1122.43 1132.83 1134.25 1056.63 63.91 6.71

10-Jan-17

1219.70 36.5 (3.08%)

11-Jan-17

1225.50 5.8 (0.48%)

12-Jan-17

1177.95 -47.55 (-3.88%)

13-Jan-17

1169.85 -8.1 (-0.69%)

16-Jan-17

1226.50 56.65 (4.84%)

DELIVERY AVERAGES
3-Day 43.15%
5-Day 42.63%
8-Day 48.54%
43.85
1,403.80 935.90 1210.32
Eros Intl
Add to

ACTIONS

  • Eros Intl closes above 50-Day Moving Average of 170.26 today.
187.00 175.45 183.50 177.70 5.80 3.26
AVERAGE VOLUME
5-Day 179108.80
10-Day 22025.90
30-Day 116891.70
329138
170.24 169.09 197.99 195.86 14.76 1.45

10-Jan-17

177.55 4.85 (2.81%)

11-Jan-17

174.90 -2.65 (-1.49%)

12-Jan-17

177.75 2.85 (1.63%)

13-Jan-17

177.70 -0.05 (-0.03%)

16-Jan-17

183.50 5.8 (3.26%)

DELIVERY AVERAGES
3-Day 45.74%
5-Day 41.53%
8-Day 43.13%
58.37
213.20 142.20 182.68
Siti Networks
Add to

ACTIONS

  • Siti Cable Block Deal on BSE||Qty: 14,171,246||Deal Price: 36.75||Value (cr): 52.08||Time: 09:20am
37.95 37.40 37.70 37.20 0.50 1.34
AVERAGE VOLUME
5-Day 70429.20
10-Day 14736.00
30-Day 235526.80
42901
37.16 36.48 36.54 36.29 - 5.31

10-Jan-17

37.50 0.45 (1.21%)

11-Jan-17

37.50 0 (0%)

12-Jan-17

37.35 -0.15 (-0.4%)

13-Jan-17

37.20 -0.15 (-0.4%)

16-Jan-17

37.70 0.5 (1.34%)

DELIVERY AVERAGES
3-Day 83.20%
5-Day 79.93%
8-Day 79.19%
66.65
44.60 29.80 37.65
Zee Entertain
Add to

ACTIONS

  • Zee Entertain Block Deal on NSE||Qty: 116,565||Deal Price: 483.20||Value (cr): 5.63||Time: 09:25am
486.45 478.00 481.00 477.55 3.45 0.72
AVERAGE VOLUME
5-Day 1861297.20
10-Day 103736.90
30-Day 1752892.13
1493638
453.11 457.36 486.05 469.80 48.2 15.28

10-Jan-17

467.75 2.65 (0.57%)

11-Jan-17

478.30 10.55 (2.26%)

12-Jan-17

476.45 -1.85 (-0.39%)

13-Jan-17

477.55 1.1 (0.23%)

16-Jan-17

481.00 3.45 (0.72%)

DELIVERY AVERAGES
3-Day 53.64%
5-Day 56.06%
8-Day 54.97%
51.91
525.30 429.80 483.06
TV TodayNetwork
Add to
270.00 260.55 267.30 265.90 1.40 0.53
AVERAGE VOLUME
5-Day 52305.80
10-Day 8490.50
30-Day 89464.23
46811
272.32 289.41 300.24 303.70 16.44 3

10-Jan-17

272.85 -1.2 (-0.44%)

11-Jan-17

273.30 0.45 (0.16%)

12-Jan-17

269.85 -3.45 (-1.26%)

13-Jan-17

265.90 -3.95 (-1.46%)

16-Jan-17

267.30 1.4 (0.53%)

DELIVERY AVERAGES
3-Day 72.24%
5-Day 71.40%
8-Day 64.53%
53.80
319.05 212.75 266.88

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login