Top Losers
17 May 17:03View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.
Check out the Top Losers on the Sensex, Nifty, or any other index. You can also view the Top Losers among all stocks.Slide Show
CNX 200
| Company Name | High | Low | Last Price | Prv Close | Change | % Loss |
|---|---|---|---|---|---|---|
| Colgate | 1,540.60 | 1,480.00 | 1,483.75 | 1,542.05 | -58.30 | -3.78 |
| Motherson Sumi | 218.00 | 202.60 | 204.60 | 212.35 | -7.75 | -3.65 |
| Sun TV Network | 450.00 | 422.80 | 427.85 | 443.00 | -15.15 | -3.42 |
| MTNL | 22.65 | 21.50 | 21.60 | 22.30 | -0.70 | -3.14 |
| M&M Financial | 249.65 | 237.60 | 240.70 | 248.30 | -7.60 | -3.06 |
| IndusInd Bank | 524.45 | 506.05 | 511.10 | 524.55 | -13.45 | -2.56 |
| HCL Tech | 749.40 | 716.65 | 719.95 | 738.90 | -18.95 | -2.56 |
| Jain Irrigation | 70.35 | 66.75 | 68.15 | 69.70 | -1.55 | -2.22 |
| Bajaj Finserv | 735.00 | 706.90 | 707.90 | 722.65 | -14.75 | -2.04 |
| Cadila Health | 846.60 | 812.00 | 815.45 | 831.95 | -16.50 | -1.98 |
| Dr Reddys Labs | 2,126.80 | 2,072.00 | 2,078.30 | 2,118.95 | -40.65 | -1.92 |
| Titan Ind | 280.00 | 273.05 | 275.30 | 280.65 | -5.35 | -1.91 |
| Future Retail | 154.60 | 148.50 | 150.15 | 153.00 | -2.85 | -1.86 |
| Bharti Airtel | 323.50 | 312.65 | 315.55 | 321.50 | -5.95 | -1.85 |
| India Cements | 91.75 | 86.95 | 87.45 | 89.10 | -1.65 | -1.85 |
| Tata Comm | 230.60 | 223.15 | 225.10 | 229.15 | -4.05 | -1.77 |
| HPCL | 318.45 | 309.50 | 311.80 | 317.05 | -5.25 | -1.66 |
| SKS Microfin | 122.30 | 119.00 | 119.70 | 121.60 | -1.90 | -1.56 |
| Oil India | 599.90 | 586.55 | 589.45 | 598.70 | -9.25 | -1.55 |
| Tech Mahindra | 955.00 | 921.15 | 927.85 | 942.30 | -14.45 | -1.53 |
| Exide Industrie | 144.35 | 139.10 | 140.20 | 142.10 | -1.90 | -1.34 |
| Welspun Corp | 51.10 | 50.00 | 50.15 | 50.80 | -0.65 | -1.28 |
| Godrej Consumer | 886.25 | 868.05 | 872.75 | 883.80 | -11.05 | -1.25 |
| MRF | 15,204.00 | 14,921.00 | 14,992.40 | 15,178.65 | -186.25 | -1.23 |
| Essar Oil | 82.30 | 80.10 | 80.85 | 81.85 | -1.00 | -1.22 |
| Sesa Goa | 169.00 | 164.50 | 166.10 | 168.05 | -1.95 | -1.16 |
| Coromandel Int | 190.65 | 186.00 | 186.90 | 189.05 | -2.15 | -1.14 |
| Zee Entertain | 245.85 | 240.65 | 242.75 | 245.55 | -2.80 | -1.14 |
| Maruti Suzuki | 1,741.25 | 1,700.70 | 1,708.70 | 1,728.20 | -19.50 | -1.13 |
| Hind Oil Explor | 71.70 | 69.00 | 70.60 | 71.40 | -0.80 | -1.12 |
| Sterlite Ind | 99.15 | 96.20 | 97.35 | 98.40 | -1.05 | -1.07 |
| Indian Hotels | 58.20 | 56.75 | 57.00 | 57.60 | -0.60 | -1.04 |
| Mcleod | 319.85 | 312.50 | 314.15 | 317.35 | -3.20 | -1.01 |
| Asian Paints | 4,899.00 | 4,786.00 | 4,812.80 | 4,861.50 | -48.70 | -1.00 |
| Videocon Indust | 216.70 | 213.00 | 213.95 | 216.10 | -2.15 | -0.99 |
| Central Bank | 70.85 | 69.50 | 69.70 | 70.40 | -0.70 | -0.99 |
| PTC India | 64.10 | 60.10 | 62.70 | 63.30 | -0.60 | -0.95 |
| Dewan Housing | 178.50 | 173.50 | 174.45 | 176.10 | -1.65 | -0.94 |
| Andhra Bank | 92.60 | 90.85 | 91.45 | 92.30 | -0.85 | -0.92 |
| BPCL | 425.90 | 415.00 | 418.25 | 421.90 | -3.65 | -0.87 |
| Hindalco | 112.10 | 109.45 | 110.15 | 111.10 | -0.95 | -0.86 |
| Dabur India | 160.20 | 155.35 | 157.10 | 158.45 | -1.35 | -0.85 |
| Biocon | 290.00 | 284.65 | 286.00 | 288.40 | -2.40 | -0.83 |
| South Ind Bk | 25.15 | 24.55 | 24.85 | 25.05 | -0.20 | -0.80 |
| Federal Bank | 486.00 | 472.25 | 476.55 | 480.35 | -3.80 | -0.79 |
| Divis Labs | 1,136.70 | 1,116.00 | 1,120.65 | 1,129.45 | -8.80 | -0.78 |
| Ranbaxy Labs | 477.15 | 465.00 | 471.50 | 475.10 | -3.60 | -0.76 |
| Cummins | 502.05 | 482.30 | 495.10 | 498.75 | -3.65 | -0.73 |
| Shipping Corp | 41.60 | 40.60 | 40.80 | 41.10 | -0.30 | -0.73 |
| Wipro | 349.40 | 338.60 | 344.00 | 346.45 | -2.45 | -0.71 |
| Ashok Leyland | 23.60 | 23.15 | 23.30 | 23.45 | -0.15 | -0.64 |
| MRPL | 47.10 | 46.05 | 46.30 | 46.60 | -0.30 | -0.64 |
| ITC | 341.45 | 333.10 | 334.90 | 337.00 | -2.10 | -0.62 |
| Reliance | 844.70 | 823.30 | 835.50 | 840.65 | -5.15 | -0.61 |
| IRB Infra | 132.30 | 128.50 | 130.80 | 131.60 | -0.80 | -0.61 |
| Hero Motocorp | 1,702.85 | 1,677.00 | 1,684.40 | 1,693.95 | -9.55 | -0.56 |
| Vijaya Bank | 55.30 | 53.90 | 54.35 | 54.65 | -0.30 | -0.55 |
| HDFC | 908.00 | 898.30 | 903.35 | 908.35 | -5.00 | -0.55 |
| HDFC Bank | 722.50 | 709.20 | 718.90 | 722.80 | -3.90 | -0.54 |
| Apollo Tyres | 92.70 | 90.50 | 91.70 | 92.10 | -0.40 | -0.43 |
| Lupin | 807.90 | 791.40 | 803.60 | 806.90 | -3.30 | -0.41 |
| Shree Renuka | 24.45 | 23.90 | 24.15 | 24.25 | -0.10 | -0.41 |
| Glenmark | 579.95 | 562.65 | 574.85 | 577.15 | -2.30 | -0.40 |
| Orissa Minerals | 2,914.20 | 2,865.00 | 2,876.45 | 2,887.85 | -11.40 | -0.39 |
| Piramal Enter | 585.00 | 569.00 | 583.50 | 585.80 | -2.30 | -0.39 |
| Castrol | 334.00 | 329.00 | 330.05 | 331.30 | -1.25 | -0.38 |
| GAIL | 340.05 | 333.05 | 336.90 | 338.20 | -1.30 | -0.38 |
| Tata Chemicals | 325.00 | 321.60 | 323.00 | 324.20 | -1.20 | -0.37 |
| Coal India | 300.00 | 296.10 | 297.50 | 298.60 | -1.10 | -0.37 |
| Aurobindo Pharm | 195.25 | 191.55 | 192.15 | 192.85 | -0.70 | -0.36 |
| Fortis Health | 102.55 | 101.15 | 101.40 | 101.75 | -0.35 | -0.34 |
| Reliance Comm | 115.50 | 110.35 | 113.60 | 113.95 | -0.35 | -0.31 |
| CORE Education | 52.90 | 50.00 | 51.45 | 51.60 | -0.15 | -0.29 |
| Sun Pharma | 976.60 | 958.00 | 966.15 | 968.85 | -2.70 | -0.28 |
| Bhushan | 469.00 | 462.95 | 464.05 | 465.25 | -1.20 | -0.26 |
| Union Bank | 245.45 | 240.00 | 243.25 | 243.85 | -0.60 | -0.25 |
| Max India | 214.45 | 209.65 | 212.45 | 212.90 | -0.45 | -0.21 |
| Container Corp | 1,170.00 | 1,143.40 | 1,147.10 | 1,149.45 | -2.35 | -0.20 |
| Bajaj Holdings | 928.00 | 903.05 | 913.65 | 915.40 | -1.75 | -0.19 |
| Punj Lloyd | 54.70 | 53.20 | 54.15 | 54.25 | -0.10 | -0.18 |
| Tata Motors | 308.40 | 300.80 | 303.35 | 303.65 | -0.30 | -0.10 |
| CMC | 1,348.00 | 1,332.00 | 1,337.25 | 1,337.65 | -0.40 | -0.03 |
| MphasiS | 466.10 | 438.10 | 448.50 | 448.60 | -0.10 | -0.02 |
- ALL STATS
- Markets
- Technicals
- F&O
- Corporates
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
|
|
OUR WINNING PICKS
DID YOU INVEST?
OUR PACKAGES
Super Combo
3150
Powerful mix of both trader and investor packs with timely expert advice.
Technical
1890
Designed especially for traders looking to tap the profit opportunities of volatile markets.
Fundamental
1890
For all investors looking to unearth stocks that are poised to move.
Follow moneycontrol.com
Facebook Twitter Google Plus RSS Wap SMS SMS Alert iPad iPhone Blackberry OVI Android WindowExplore Moneycontrol
Live Sensex |
Public Sector Banks |
Market Statistics |
Plan Insurance |
Global Market |
News |
Mutual Fund |
Best Portfolio Manager |
Bse Sensex |
Nse Nifty |
Share Market Live |
Commodities Price |
Silver Price/Rate in India |
Gold Price/Rate in India |
Crude Oil |
USD to INR |
Bank Fixed Deposits |
Company Fixed Deposits |
Small Savings Schemes |
Bonds |
Rss Feeds |
Budget:
2011,
2012,
2013 |
RBI Credit Policy | News Archive
| Financial Glossary | Message Board |
Moneybhai |
Latest Movie Songs |
India's Premiere Technology Guide | History
India | Latest News | IBNLive News | News in Hindi | Cricket News |
Latest Videos |
Business Technology News & Videos |
MTV India |
IPL6 |
IPL t20 |
CISCE Exam Results 2013
| Restaurants in Kochi | Reserve Bank of India | Standard and Poor's Financial Services LLC | Tata Motors Limited | Airports Authority of India | BSE SENSEX | State Bank of India (GDR) | Vikram Pandit | ITC Limited | Walmart Supercenter | Mahindra Satyam
Site Map |
About Us |
Contact Us |
Advertise |
Bookmark |
Disclaimer |
Privacy Statement |
Terms of Use |
Careers
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.