Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 23 Nov 18:30

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Quess Corp
Add to
868.00 835.65 858.00 914.40 -56.40 -6.17
AVERAGE VOLUME
5-Day 618535.20
10-Day 46896.60
30-Day 165082.70
1665381
840.02 837.31 857.96 813.65 58.41 14.76

17-Nov-17

818.60 1.6 (0.2%)

20-Nov-17

865.20 46.6 (5.69%)

21-Nov-17

908.70 43.5 (5.03%)

22-Nov-17

914.40 5.7 (0.63%)

23-Nov-17

858.00 -56.4 (-6.17%)

DELIVERY AVERAGES
3-Day 42.42%
5-Day 43.72%
8-Day 50.16%
32.77
1,097.25 731.55 852.79
ICICI Prudentia
Add to

ACTIONS

  • ICICI Prudentia closes below 30-Day Moving Average of 389.81 today.
387.00 375.65 379.85 395.35 -15.50 -3.92
AVERAGE VOLUME
5-Day 2149390.40
10-Day 105052.60
30-Day 1233667.07
3202500
389.81 396.55 421.34 409.07 32.36 8.52

17-Nov-17

392.05 10.85 (2.85%)

20-Nov-17

389.25 -2.8 (-0.71%)

21-Nov-17

397.85 8.6 (2.21%)

22-Nov-17

395.35 -2.5 (-0.63%)

23-Nov-17

379.85 -15.5 (-3.92%)

DELIVERY AVERAGES
3-Day 57.13%
5-Day 55.60%
8-Day 55.50%
59.90
434.85 355.85 380.02
Adani Enterpris
Add to
158.45 149.70 152.50 157.80 -5.30 -3.36
AVERAGE VOLUME
5-Day 6455803.00
10-Day 832169.60
30-Day 5092842.57
4727002
139.33 132.52 129.26 122.77 - 4.45

17-Nov-17

156.60 11.85 (8.19%)

20-Nov-17

160.40 3.8 (2.43%)

21-Nov-17

153.45 -6.95 (-4.33%)

22-Nov-17

157.80 4.35 (2.83%)

23-Nov-17

152.50 -5.3 (-3.36%)

DELIVERY AVERAGES
3-Day 10.40%
5-Day 10.46%
8-Day 13.18%
13.68
173.55 142.05 152.96
United Brewerie
Add to

ACTIONS

  • Buy United Breweries, Tech Mahindra; short Kaveri Seed: Sudarshan Sukhani
1,119.80 1,069.45 1,079.65 1,110.60 -30.95 -2.79
AVERAGE VOLUME
5-Day 487428.20
10-Day 27593.70
30-Day 629659.30
294495
1014.06 938.17 845.02 828.16 91.81 12.24

17-Nov-17

1101.85 -23.4 (-2.08%)

20-Nov-17

1075.70 -26.15 (-2.37%)

21-Nov-17

1071.20 -4.5 (-0.42%)

22-Nov-17

1110.60 39.4 (3.68%)

23-Nov-17

1079.65 -30.95 (-2.79%)

DELIVERY AVERAGES
3-Day 23.81%
5-Day 22.29%
8-Day 18.83%
21.67
1,221.65 999.55 1092.17
Prestige Estate
Add to

ACTIONS

  • Like Prestige Estates & Brigade in commercial realty segment: ICICI Securities
324.50 306.20 312.60 320.65 -8.05 -2.51
AVERAGE VOLUME
5-Day 429246.00
10-Day 16082.20
30-Day 262231.97
209665
293.94 285.60 264.78 245.96 23.68 2.47

17-Nov-17

306.85 12.55 (4.26%)

20-Nov-17

309.40 2.55 (0.83%)

21-Nov-17

306.20 -3.2 (-1.03%)

22-Nov-17

320.65 14.45 (4.72%)

23-Nov-17

312.60 -8.05 (-2.51%)

DELIVERY AVERAGES
3-Day 63.43%
5-Day 60.21%
8-Day 57.56%
48.31
384.75 256.55 314.86
Idea Cellular
Add to
100.20 95.70 96.10 98.45 -2.35 -2.39
AVERAGE VOLUME
5-Day 18232565.20
10-Day 1820004.70
30-Day 21758686.83
18297675
94.96 87.91 86.44 90.00 - 1.46

17-Nov-17

95.20 -0.8 (-0.83%)

20-Nov-17

101.10 5.9 (6.2%)

21-Nov-17

100.85 -0.25 (-0.25%)

22-Nov-17

98.45 -2.4 (-2.38%)

23-Nov-17

96.10 -2.35 (-2.39%)

DELIVERY AVERAGES
3-Day 21.14%
5-Day 21.31%
8-Day 22.02%
14.14
108.25 88.65 97.82
Dr Reddys Labs
Add to
2,367.00 2,300.00 2,306.25 2,360.65 -54.40 -2.30
AVERAGE VOLUME
5-Day 832948.00
10-Day 67657.80
30-Day 546446.63
686743
2364.93 2357.00 2437.81 2526.29 50.65 3.3

17-Nov-17

2322.60 -10.95 (-0.47%)

20-Nov-17

2274.45 -48.15 (-2.07%)

21-Nov-17

2394.15 119.7 (5.26%)

22-Nov-17

2360.65 -33.5 (-1.4%)

23-Nov-17

2306.25 -54.4 (-2.3%)

DELIVERY AVERAGES
3-Day 26.93%
5-Day 28.08%
8-Day 29.23%
26.71
2,596.70 2,124.60 2315.95
Bharat Forge
Add to

ACTIONS

  • Buy Bharat Forge, NTPC, Oracle Financial Services Software, UPL: Mitessh Thakkar
714.75 693.75 698.15 711.20 -13.05 -1.83
AVERAGE VOLUME
5-Day 916088.80
10-Day 72497.40
30-Day 1256467.93
1002364
681.85 659.11 599.14 579.70 45.45 7.68

17-Nov-17

696.45 -1.4 (-0.2%)

20-Nov-17

697.05 0.6 (0.09%)

21-Nov-17

710.10 13.05 (1.87%)

22-Nov-17

711.20 1.1 (0.15%)

23-Nov-17

698.15 -13.05 (-1.83%)

DELIVERY AVERAGES
3-Day 54.32%
5-Day 49.75%
8-Day 48.13%
55.56
782.30 640.10 699.05
Union Bank
Add to

ACTIONS

  • Hold Union Bank of India; target of Rs 210: Sharekhan
170.00 165.00 166.80 169.85 -3.05 -1.80
AVERAGE VOLUME
5-Day 3856381.00
10-Day 675057.60
30-Day 6335502.20
2823797
159.96 148.58 151.72 151.73 - 0.52

17-Nov-17

170.65 -2.85 (-1.64%)

20-Nov-17

170.60 -0.05 (-0.03%)

21-Nov-17

168.15 -2.45 (-1.44%)

22-Nov-17

169.85 1.7 (1.01%)

23-Nov-17

166.80 -3.05 (-1.8%)

DELIVERY AVERAGES
3-Day 18.31%
5-Day 16.66%
8-Day 15.16%
14.86
186.80 152.90 167.42
Adani Ports
Add to
415.30 402.55 407.10 414.50 -7.40 -1.79
AVERAGE VOLUME
5-Day 5089271.40
10-Day 174874.60
30-Day 3551040.57
3903036
416.30 407.09 381.38 365.03 29.54 5

17-Nov-17

400.95 3.75 (0.94%)

20-Nov-17

398.60 -2.35 (-0.59%)

21-Nov-17

400.80 2.2 (0.55%)

22-Nov-17

414.50 13.7 (3.42%)

23-Nov-17

407.10 -7.4 (-1.79%)

DELIVERY AVERAGES
3-Day 56.11%
5-Day 61.31%
8-Day 58.43%
58.03
455.95 373.05 407.61
Container Corp
Add to

ACTIONS

  • Container Corp closes below 30-Day,50-Day Moving Average today.
1,360.00 1,331.55 1,336.55 1,359.30 -22.75 -1.67
AVERAGE VOLUME
5-Day 294053.60
10-Day 13528.20
30-Day 353383.13
162255
1352.35 1343.31 1248.38 1192.55 32.97 4.02

17-Nov-17

1345.35 20.3 (1.53%)

20-Nov-17

1362.45 17.1 (1.27%)

21-Nov-17

1357.05 -5.4 (-0.4%)

22-Nov-17

1359.30 2.25 (0.17%)

23-Nov-17

1336.55 -22.75 (-1.67%)

DELIVERY AVERAGES
3-Day 58.85%
5-Day 58.41%
8-Day 54.08%
54.51
1,495.20 1,223.40 1342.24
Indiabulls Hsg
Add to
1,187.00 1,157.90 1,159.65 1,178.60 -18.95 -1.61
AVERAGE VOLUME
5-Day 1849494.00
10-Day 156091.10
30-Day 1933801.20
1636709
1242.29 1248.69 1172.04 1103.74 15.85 4.15

17-Nov-17

1184.00 7.6 (0.65%)

20-Nov-17

1199.50 15.5 (1.31%)

21-Nov-17

1178.00 -21.5 (-1.79%)

22-Nov-17

1178.60 0.6 (0.05%)

23-Nov-17

1159.65 -18.95 (-1.61%)

DELIVERY AVERAGES
3-Day 61.51%
5-Day 59.13%
8-Day 56.73%
63.04
1,296.45 1,060.75 1167.98
Muthoot Finance
Add to

ACTIONS

  • Muthoot Finance closes below 150-Day Moving Average of 454.89 today.
460.70 451.55 453.55 460.90 -7.35 -1.59
AVERAGE VOLUME
5-Day 521415.80
10-Day 67989.00
30-Day 631095.10
367833
481.57 484.48 454.89 430.25 12.78 2.78

17-Nov-17

456.55 -1.55 (-0.34%)

20-Nov-17

449.70 -6.85 (-1.5%)

21-Nov-17

452.40 2.7 (0.6%)

22-Nov-17

460.90 8.5 (1.88%)

23-Nov-17

453.55 -7.35 (-1.59%)

DELIVERY AVERAGES
3-Day 29.17%
5-Day 31.03%
8-Day 31.39%
26.44
506.95 414.85 455.66
Ajanta Pharma
Add to
1,344.00 1,318.00 1,327.15 1,348.35 -21.20 -1.57
AVERAGE VOLUME
5-Day 389137.00
10-Day 25417.40
30-Day 272785.00
156217
1223.13 1206.90 1381.59 1475.15 25.21 7.77

17-Nov-17

1273.40 43.95 (3.57%)

20-Nov-17

1335.20 61.8 (4.85%)

21-Nov-17

1344.90 9.7 (0.73%)

22-Nov-17

1348.35 3.45 (0.26%)

23-Nov-17

1327.15 -21.2 (-1.57%)

DELIVERY AVERAGES
3-Day 21.06%
5-Day 21.16%
8-Day 21.71%
38.08
1,483.15 1,213.55 1328.19
Edelweiss
Add to
291.30 281.50 285.85 290.20 -4.35 -1.50
AVERAGE VOLUME
5-Day 2788914.20
10-Day 360142.90
30-Day 3363182.93
2095503
284.84 278.74 228.31 206.70 148.11 14.23

17-Nov-17

292.50 12.45 (4.45%)

20-Nov-17

301.20 8.7 (2.97%)

21-Nov-17

295.30 -5.9 (-1.96%)

22-Nov-17

290.20 -5.1 (-1.73%)

23-Nov-17

285.85 -4.35 (-1.5%)

DELIVERY AVERAGES
3-Day 48.65%
5-Day 48.73%
8-Day 47.69%
51.98
348.20 232.20 285.48
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto closes above 30-Day Moving Average of 3216.85 today.
3,329.60 3,250.00 3,264.65 3,313.20 -48.55 -1.47
AVERAGE VOLUME
5-Day 226044.40
10-Day 8680.10
30-Day 248253.27
149829
3232.65 3172.29 2954.80 2922.73 25.11 5.55

17-Nov-17

3206.85 -2 (-0.06%)

20-Nov-17

3242.00 35.15 (1.1%)

21-Nov-17

3300.25 58.25 (1.8%)

22-Nov-17

3313.20 12.95 (0.39%)

23-Nov-17

3264.65 -48.55 (-1.47%)

DELIVERY AVERAGES
3-Day 49.68%
5-Day 52.73%
8-Day 55.92%
34.13
3,644.50 2,981.90 3282.07
CESC
Add to
1,042.00 1,012.70 1,018.25 1,033.45 -15.20 -1.47
AVERAGE VOLUME
5-Day 534523.60
10-Day 73514.80
30-Day 418070.20
488705
1017.76 1021.64 959.42 928.32 15.48 1.01

17-Nov-17

1004.65 2.1 (0.21%)

20-Nov-17

1006.80 2.15 (0.21%)

21-Nov-17

1015.50 8.7 (0.86%)

22-Nov-17

1033.45 17.95 (1.77%)

23-Nov-17

1018.25 -15.2 (-1.47%)

DELIVERY AVERAGES
3-Day 31.17%
5-Day 33.91%
8-Day 34.72%
38.73
1,136.75 930.15 1025.76
PNB
Add to
189.60 184.95 186.50 189.20 -2.70 -1.43
AVERAGE VOLUME
5-Day 18698355.60
10-Day 2365128.70
30-Day 29091703.57
14256077
177.66 161.55 155.01 152.78 29.7 1.07

17-Nov-17

190.80 1.2 (0.63%)

20-Nov-17

187.25 -3.55 (-1.86%)

21-Nov-17

186.30 -0.95 (-0.51%)

22-Nov-17

189.20 2.9 (1.56%)

23-Nov-17

186.50 -2.7 (-1.43%)

DELIVERY AVERAGES
3-Day 16.09%
5-Day 15.68%
8-Day 16.02%
14.52
208.10 170.30 187.05
Bank of Baroda
Add to
181.35 176.05 178.10 180.65 -2.55 -1.41
AVERAGE VOLUME
5-Day 16942296.40
10-Day 2968714.50
30-Day 19445799.47
10580968
165.39 156.01 162.23 164.17 42.61 1.02

17-Nov-17

183.55 0.75 (0.41%)

20-Nov-17

184.45 0.9 (0.49%)

21-Nov-17

180.35 -4.1 (-2.22%)

22-Nov-17

180.65 0.3 (0.17%)

23-Nov-17

178.10 -2.55 (-1.41%)

DELIVERY AVERAGES
3-Day 23.26%
5-Day 30.50%
8-Day 29.36%
22.13
198.70 162.60 178.56
GAIL
Add to
471.90 458.45 462.90 469.05 -6.15 -1.31
AVERAGE VOLUME
5-Day 3630969.20
10-Day 308226.60
30-Day 3657757.43
1756582
454.98 440.10 404.64 398.27 21.88 2.05

17-Nov-17

444.75 -4.7 (-1.05%)

20-Nov-17

460.35 15.6 (3.51%)

21-Nov-17

459.95 -0.4 (-0.09%)

22-Nov-17

469.05 9.1 (1.98%)

23-Nov-17

462.90 -6.15 (-1.31%)

DELIVERY AVERAGES
3-Day 46.24%
5-Day 52.65%
8-Day 55.53%
34.97
515.95 422.15 464.91
Shriram Trans
Add to

ACTIONS

  • Shriram Trans Block Deal on NSE||Qty: 86,165||Deal Price: 1,273.00||Value (cr): 10.97||Time: 09:55am
1,257.45 1,231.45 1,234.20 1,250.10 -15.90 -1.27
AVERAGE VOLUME
5-Day 808784.00
10-Day 27744.60
30-Day 986853.03
337099
1200.99 1143.02 1051.13 1039.45 19.67 2.48

17-Nov-17

1300.95 74.85 (6.1%)

20-Nov-17

1279.65 -21.3 (-1.64%)

21-Nov-17

1267.00 -12.65 (-0.99%)

22-Nov-17

1250.10 -16.9 (-1.33%)

23-Nov-17

1234.20 -15.9 (-1.27%)

DELIVERY AVERAGES
3-Day 51.13%
5-Day 49.05%
8-Day 55.84%
47.63
1,375.10 1,125.10 1243.07
Asian Paints
Add to

ACTIONS

  • Asian Paints closes above 30-Day Moving Average of 1174.42 today.
1,177.90 1,157.05 1,159.60 1,174.30 -14.70 -1.25
AVERAGE VOLUME
5-Day 469065.00
10-Day 33789.30
30-Day 606028.93
482632
1176.57 1182.42 1156.80 1126.62 63.89 16

17-Nov-17

1171.30 -8.25 (-0.7%)

20-Nov-17

1166.35 -4.95 (-0.42%)

21-Nov-17

1160.30 -6.05 (-0.52%)

22-Nov-17

1174.30 14 (1.21%)

23-Nov-17

1159.60 -14.7 (-1.25%)

DELIVERY AVERAGES
3-Day 53.53%
5-Day 54.46%
8-Day 51.02%
59.20
1,291.70 1,056.90 1161.68
Rel Capital
Add to

ACTIONS

  • Rel Capital Block Deal on NSE||Qty: 140,532||Deal Price: 439.95||Value (cr): 6.18||Time: 10:18am
461.80 445.10 449.85 455.45 -5.60 -1.23
AVERAGE VOLUME
5-Day 5923321.20
10-Day 1057171.60
30-Day 5701057.03
4354848
522.38 570.00 640.28 618.99 16.87 0.83

17-Nov-17

433.45 3.75 (0.87%)

20-Nov-17

446.05 12.6 (2.91%)

21-Nov-17

452.90 6.85 (1.54%)

22-Nov-17

455.45 2.55 (0.56%)

23-Nov-17

449.85 -5.6 (-1.23%)

DELIVERY AVERAGES
3-Day 16.67%
5-Day 15.15%
8-Day 16.40%
18.43
500.95 409.95 451.76
Cummins
Add to

ACTIONS

  • Sell Cummins India, L&T Finance; buy Ashok Leyland, Hexaware, Dalmia Bharat, Bata: Sudarshan Sukhani
868.00 855.00 857.20 867.60 -10.40 -1.20
AVERAGE VOLUME
5-Day 308386.40
10-Day 10851.70
30-Day 343114.23
183911
884.53 897.91 930.21 925.11 32.48 6.35

17-Nov-17

856.10 5.65 (0.66%)

20-Nov-17

855.70 -0.4 (-0.05%)

21-Nov-17

850.05 -5.65 (-0.66%)

22-Nov-17

867.60 17.55 (2.06%)

23-Nov-17

857.20 -10.4 (-1.2%)

DELIVERY AVERAGES
3-Day 63.39%
5-Day 71.68%
8-Day 74.00%
58.69
954.35 780.85 857.59
Mindtree
Add to

ACTIONS

  • Motilal Oswal upgrades Mindtree to buy, expects revival in revenue growth momentum
523.65 508.05 513.30 519.45 -6.15 -1.18
AVERAGE VOLUME
5-Day 576454.00
10-Day 42719.70
30-Day 567031.93
401262
495.20 485.22 492.49 484.97 15.76 3.06

17-Nov-17

516.45 5.65 (1.11%)

20-Nov-17

507.50 -8.95 (-1.73%)

21-Nov-17

507.90 0.4 (0.08%)

22-Nov-17

519.45 11.55 (2.27%)

23-Nov-17

513.30 -6.15 (-1.18%)

DELIVERY AVERAGES
3-Day 40.20%
5-Day 41.67%
8-Day 40.10%
28.10
571.35 467.55 514.35
Canara Bank
Add to
400.30 389.55 394.35 398.95 -4.60 -1.15
AVERAGE VOLUME
5-Day 3463609.40
10-Day 445050.20
30-Day 4754907.20
2677617
373.77 354.35 351.67 338.05 22.48 0.83

17-Nov-17

388.85 4.3 (1.12%)

20-Nov-17

393.15 4.3 (1.11%)

21-Nov-17

393.15 0 (0%)

22-Nov-17

398.95 5.8 (1.48%)

23-Nov-17

394.35 -4.6 (-1.15%)

DELIVERY AVERAGES
3-Day 22.22%
5-Day 20.22%
8-Day 22.66%
18.89
438.80 359.10 395.12
Manappuram Fin
Add to

ACTIONS

  • Manappuram Fin closes above 50-Day Moving Average of 101.30 today.
104.35 101.25 102.40 103.55 -1.15 -1.11
AVERAGE VOLUME
5-Day 5860628.40
10-Day 935074.20
30-Day 6061464.37
5010694
100.57 101.14 98.01 97.56 11.42 2.6

17-Nov-17

103.10 -0.75 (-0.72%)

20-Nov-17

102.55 -0.55 (-0.53%)

21-Nov-17

101.25 -1.3 (-1.27%)

22-Nov-17

103.55 2.3 (2.27%)

23-Nov-17

102.40 -1.15 (-1.11%)

DELIVERY AVERAGES
3-Day 25.25%
5-Day 31.14%
8-Day 31.65%
21.45
113.90 93.20 102.71
Page Industries
Add to

ACTIONS

  • Sell Page Industries; target of Rs 15316: Cholamandalam Securities
22,651.40 22,010.00 22,268.15 22,514.15 -246.00 -1.09
AVERAGE VOLUME
5-Day 17155.00
10-Day 3684.90
30-Day 18148.90
13142
20919.67 20068.34 17419.76 16663.94 83.06 37.31

17-Nov-17

23446.90 -698.05 (-2.89%)

20-Nov-17

23041.00 -405.9 (-1.73%)

21-Nov-17

23115.35 74.35 (0.32%)

22-Nov-17

22514.15 -601.2 (-2.6%)

23-Nov-17

22268.15 -246 (-1.09%)

DELIVERY AVERAGES
3-Day 35.93%
5-Day 39.95%
8-Day 45.54%
30.05
24,765.55 20,262.75 22288.34
UltraTechCement
Add to

ACTIONS

  • UltraTechCement Block Deal on NSE||Qty: 15,155||Deal Price: 4,205.95||Value (cr): 6.37||Time: 09:33am
4,259.50 4,171.30 4,185.15 4,230.40 -45.25 -1.07
AVERAGE VOLUME
5-Day 253055.60
10-Day 11738.10
30-Day 246032.53
273052
4277.94 4170.54 4142.86 4078.91 44.65 4.8

17-Nov-17

4267.05 -6.05 (-0.14%)

20-Nov-17

4181.30 -85.75 (-2.01%)

21-Nov-17

4163.40 -17.9 (-0.43%)

22-Nov-17

4230.40 67 (1.61%)

23-Nov-17

4185.15 -45.25 (-1.07%)

DELIVERY AVERAGES
3-Day 54.37%
5-Day 59.05%
8-Day 59.84%
49.34
4,653.40 3,807.40 4218.18
Guj State Petro
Add to

ACTIONS

  • Guj State Petro closes below 30-Day Moving Average of 208.02 today.
213.00 206.70 207.90 210.10 -2.20 -1.05
AVERAGE VOLUME
5-Day 917287.20
10-Day 132117.10
30-Day 1024363.90
791394
208.02 203.84 187.44 181.13 20.38 2.61

17-Nov-17

207.80 0.4 (0.19%)

20-Nov-17

208.85 1.05 (0.51%)

21-Nov-17

207.65 -1.2 (-0.57%)

22-Nov-17

210.10 2.45 (1.18%)

23-Nov-17

207.90 -2.2 (-1.05%)

DELIVERY AVERAGES
3-Day 82.00%
5-Day 67.59%
8-Day 70.75%
82.67
252.10 168.10 210.43
Coromandel Int
Add to

ACTIONS

  • Coromandel Int Block Deal on BSE||Qty: 171,569||Deal Price: 514.85||Value (cr): 8.83||Time: 10:05am
514.75 502.00 503.95 509.25 -5.30 -1.04
AVERAGE VOLUME
5-Day 96165.20
10-Day 43909.70
30-Day 284766.57
74261
501.94 475.92 436.75 409.75 21.79 5.24

17-Nov-17

508.55 -9.45 (-1.82%)

20-Nov-17

504.30 -4.25 (-0.84%)

21-Nov-17

510.40 6.1 (1.21%)

22-Nov-17

509.25 -1.15 (-0.23%)

23-Nov-17

503.95 -5.3 (-1.04%)

DELIVERY AVERAGES
3-Day 60.93%
5-Day 62.98%
8-Day 63.46%
61.58
611.10 407.40 507.37
Jindal Steel
Add to

ACTIONS

  • Jindal Steel closes above 30-Day Moving Average of 161.97 today.
177.30 168.25 171.75 173.55 -1.80 -1.04
AVERAGE VOLUME
5-Day 7450964.20
10-Day 1074322.10
30-Day 7458020.80
6943411
164.97 157.31 137.97 132.34 - 0.72

17-Nov-17

164.75 -1.1 (-0.66%)

20-Nov-17

173.95 9.2 (5.58%)

21-Nov-17

172.70 -1.25 (-0.72%)

22-Nov-17

173.55 0.85 (0.49%)

23-Nov-17

171.75 -1.8 (-1.04%)

DELIVERY AVERAGES
3-Day 22.79%
5-Day 24.26%
8-Day 20.27%
22.18
190.90 156.20 172.89
United Spirits
Add to
3,311.75 3,230.00 3,267.25 3,299.60 -32.35 -0.98
AVERAGE VOLUME
5-Day 458080.40
10-Day 32289.40
30-Day 636784.43
375472
2899.21 2735.19 2486.51 2414.53 182.94 24.5

17-Nov-17

3185.55 68.2 (2.19%)

20-Nov-17

3244.80 59.25 (1.86%)

21-Nov-17

3201.75 -43.05 (-1.33%)

22-Nov-17

3299.60 97.85 (3.06%)

23-Nov-17

3267.25 -32.35 (-0.98%)

DELIVERY AVERAGES
3-Day 27.35%
5-Day 25.36%
8-Day 30.43%
33.84
3,629.55 2,969.65 3270.53
Hindalco
Add to

ACTIONS

  • Hindalco closes below 50-Day Moving Average of 256.98 today.
258.65 250.05 255.25 257.75 -2.50 -0.97
AVERAGE VOLUME
5-Day 6019022.20
10-Day 418139.00
30-Day 8369194.30
9682203
266.26 256.98 225.01 216.19 38.04 1.21

17-Nov-17

258.85 4.15 (1.63%)

20-Nov-17

261.45 2.6 (1%)

21-Nov-17

261.45 0 (0%)

22-Nov-17

257.75 -3.7 (-1.42%)

23-Nov-17

255.25 -2.5 (-0.97%)

DELIVERY AVERAGES
3-Day 40.23%
5-Day 38.76%
8-Day 37.41%
44.90
283.50 232.00 254.49
Indian Bank
Add to

ACTIONS

  • Buy Indian Bank, PNB, Bank Of Baroda: Ashwani Gujral
416.80 406.15 411.50 415.40 -3.90 -0.94
AVERAGE VOLUME
5-Day 1526477.60
10-Day 200326.80
30-Day 2438029.63
941057
344.58 315.73 310.77 302.68 13.03 1.37

17-Nov-17

412.55 0 (0%)

20-Nov-17

417.60 5.05 (1.22%)

21-Nov-17

409.80 -7.8 (-1.87%)

22-Nov-17

415.40 5.6 (1.37%)

23-Nov-17

411.50 -3.9 (-0.94%)

DELIVERY AVERAGES
3-Day 13.89%
5-Day 19.07%
8-Day 16.99%
24.79
456.90 373.90 411.95
Titan Company
Add to

ACTIONS

  • Titan Company Block Deal on NSE||Qty: 79,423||Deal Price: 816.90||Value (cr): 6.49||Time: 10:04am
820.50 794.45 805.90 813.15 -7.25 -0.89
AVERAGE VOLUME
5-Day 2904904.80
10-Day 142956.90
30-Day 2621522.40
1689989
694.25 660.86 578.60 546.03 69.53 16.59

17-Nov-17

786.30 18 (2.34%)

20-Nov-17

783.95 -2.35 (-0.3%)

21-Nov-17

815.45 31.5 (4.02%)

22-Nov-17

813.15 -2.3 (-0.28%)

23-Nov-17

805.90 -7.25 (-0.89%)

DELIVERY AVERAGES
3-Day 46.28%
5-Day 45.19%
8-Day 41.15%
37.34
894.45 731.85 804.32
Apollo Hospital
Add to

ACTIONS

  • Apollo Hospitals can climb to Rs 1060, Mindtree Rs 525: Prakash Gaba
1,149.00 1,125.85 1,139.55 1,149.50 -9.95 -0.87
AVERAGE VOLUME
5-Day 880843.80
10-Day 38073.40
30-Day 402381.63
471973
1043.32 1045.23 1167.33 1180.73 69.83 4.43

17-Nov-17

1054.85 32.8 (3.21%)

20-Nov-17

1059.60 4.75 (0.45%)

21-Nov-17

1107.80 48.2 (4.55%)

22-Nov-17

1149.50 41.7 (3.76%)

23-Nov-17

1139.55 -9.95 (-0.87%)

DELIVERY AVERAGES
3-Day 47.95%
5-Day 46.33%
8-Day 51.46%
53.95
1,264.45 1,034.55 1134.50
Hexaware Tech
Add to

ACTIONS

  • Buy HDFC Bank, Hexaware, Britannia, Balkrishna Industries; sell Cummins India: Sudarshan Sukhani
336.55 327.20 328.95 331.75 -2.80 -0.84
AVERAGE VOLUME
5-Day 1059798.00
10-Day 79270.50
30-Day 1269414.83
779418
309.70 294.02 265.10 252.50 22.92 7.39

17-Nov-17

330.50 -5.05 (-1.5%)

20-Nov-17

330.35 -0.15 (-0.05%)

21-Nov-17

335.45 5.1 (1.54%)

22-Nov-17

331.75 -3.7 (-1.1%)

23-Nov-17

328.95 -2.8 (-0.84%)

DELIVERY AVERAGES
3-Day 33.60%
5-Day 34.02%
8-Day 28.38%
17.06
364.90 298.60 331.77
Bajaj Finserv
Add to

ACTIONS

  • Buy Bajaj Finserv, DLF: Prakash Gaba
5,189.00 5,101.00 5,133.60 5,176.35 -42.75 -0.83
AVERAGE VOLUME
5-Day 120970.40
10-Day 10480.60
30-Day 123815.77
81941
5115.41 5215.75 4829.93 4610.06 616.28 29.53

17-Nov-17

5129.75 145 (2.91%)

20-Nov-17

5173.55 43.8 (0.85%)

21-Nov-17

5206.20 32.65 (0.63%)

22-Nov-17

5176.35 -29.85 (-0.57%)

23-Nov-17

5133.60 -42.75 (-0.83%)

DELIVERY AVERAGES
3-Day 47.54%
5-Day 41.68%
8-Day 43.38%
47.88
5,693.95 4,658.75 5135.69
MphasiS
Add to

ACTIONS

  • MphasiS Block Deal on NSE||Qty: 99,797||Deal Price: 713.00||Value (cr): 7.12||Time: 09:57am
729.15 716.00 718.15 724.00 -5.85 -0.81
AVERAGE VOLUME
5-Day 159534.20
10-Day 60765.40
30-Day 194457.90
143326
695.53 662.92 613.40 604.37 20.38 2.97

17-Nov-17

711.70 -0.7 (-0.1%)

20-Nov-17

705.95 -5.75 (-0.81%)

21-Nov-17

726.35 20.4 (2.89%)

22-Nov-17

724.00 -2.35 (-0.32%)

23-Nov-17

718.15 -5.85 (-0.81%)

DELIVERY AVERAGES
3-Day 87.52%
5-Day 76.45%
8-Day 60.25%
82.63
868.80 579.20 718.96
NTPC
Add to

ACTIONS

  • NTPC Block Deal on NSE||Qty: 501,381||Deal Price: 181.10||Value (cr): 9.08||Time: 10:33am
182.50 178.95 180.40 181.85 -1.45 -0.80
AVERAGE VOLUME
5-Day 6789080.60
10-Day 2113102.00
30-Day 7294711.40
5261591
178.96 175.07 167.65 166.92 15.48 1.55

17-Nov-17

177.55 1.1 (0.62%)

20-Nov-17

180.45 2.9 (1.63%)

21-Nov-17

182.95 2.5 (1.39%)

22-Nov-17

181.85 -1.1 (-0.6%)

23-Nov-17

180.40 -1.45 (-0.8%)

DELIVERY AVERAGES
3-Day 64.69%
5-Day 67.09%
8-Day 66.11%
72.00
200.00 163.70 180.45
HDFC
Add to

ACTIONS

  • HDFC Block Deal on NSE||Qty: 111,503||Deal Price: 1,708.05||Value (cr): 19.05||Time: 09:25am
1,720.95 1,700.65 1,704.60 1,718.15 -13.55 -0.79
AVERAGE VOLUME
5-Day 3235694.60
10-Day 73920.70
30-Day 2704290.83
1891748
1721.95 1736.14 1677.59 1616.21 36.73 6.87

17-Nov-17

1705.50 41.1 (2.47%)

20-Nov-17

1689.20 -16.3 (-0.96%)

21-Nov-17

1694.50 5.3 (0.31%)

22-Nov-17

1718.15 23.65 (1.4%)

23-Nov-17

1704.60 -13.55 (-0.79%)

DELIVERY AVERAGES
3-Day 77.45%
5-Day 74.45%
8-Day 74.67%
64.79
1,889.95 1,546.35 1711.50
Reliance Power
Add to

ACTIONS

  • Reliance Power has hit 52wk low of Rs 34.65 on BSE
38.70 37.75 38.05 38.35 -0.30 -0.78
AVERAGE VOLUME
5-Day 3319310.20
10-Day 882793.30
30-Day 3616873.10
2406333
39.44 40.41 42.14 43.33 100.13 0.64

17-Nov-17

36.95 0.2 (0.54%)

20-Nov-17

37.30 0.35 (0.95%)

21-Nov-17

38.15 0.85 (2.28%)

22-Nov-17

38.35 0.2 (0.52%)

23-Nov-17

38.05 -0.3 (-0.78%)

DELIVERY AVERAGES
3-Day 25.70%
5-Day 27.37%
8-Day 28.21%
26.08
42.15 34.55 38.21
Gujarat Pipavav
Add to
151.90 147.20 148.90 150.05 -1.15 -0.77
AVERAGE VOLUME
5-Day 2319783.20
10-Day 494404.90
30-Day 760892.77
566211
138.70 139.50 144.00 148.45 31.22 3.56

17-Nov-17

131.85 -3.15 (-2.33%)

20-Nov-17

132.20 0.35 (0.27%)

21-Nov-17

140.70 8.5 (6.43%)

22-Nov-17

150.05 9.35 (6.65%)

23-Nov-17

148.90 -1.15 (-0.77%)

DELIVERY AVERAGES
3-Day 36.96%
5-Day 58.07%
8-Day 60.00%
50.89
180.05 120.05 149.79
Mahanagar Gas
Add to
1,099.80 1,085.05 1,089.40 1,097.70 -8.30 -0.76
AVERAGE VOLUME
5-Day 334582.20
10-Day 30146.70
30-Day 264838.07
86677
1172.62 1148.08 1051.64 1011.69 24.04 5.85

17-Nov-17

1075.60 -12 (-1.1%)

20-Nov-17

1066.25 -9.35 (-0.87%)

21-Nov-17

1113.75 47.5 (4.45%)

22-Nov-17

1097.70 -16.05 (-1.44%)

23-Nov-17

1089.40 -8.3 (-0.76%)

DELIVERY AVERAGES
3-Day 52.47%
5-Day 56.34%
8-Day 49.36%
43.94
1,207.45 987.95 1091.71
M&M
Add to
1,434.40 1,412.55 1,418.65 1,429.50 -10.85 -0.76
AVERAGE VOLUME
5-Day 1099326.40
10-Day 173952.40
30-Day 1167554.83
490011
1377.71 1339.89 1358.54 1342.42 22.39 3.43

17-Nov-17

1416.75 2.8 (0.2%)

20-Nov-17

1408.00 -8.75 (-0.62%)

21-Nov-17

1416.00 8 (0.57%)

22-Nov-17

1429.50 13.5 (0.95%)

23-Nov-17

1418.65 -10.85 (-0.76%)

DELIVERY AVERAGES
3-Day 68.43%
5-Day 70.80%
8-Day 59.38%
57.43
1,572.45 1,286.55 1422.42
NBCC (India)
Add to
269.80 265.10 266.05 268.10 -2.05 -0.76
AVERAGE VOLUME
5-Day 1737474.20
10-Day 285256.20
30-Day 2999499.40
1213120
261.83 243.03 216.39 206.53 65.05 14.3

17-Nov-17

269.10 3.05 (1.15%)

20-Nov-17

265.10 -4 (-1.49%)

21-Nov-17

270.90 5.8 (2.19%)

22-Nov-17

268.10 -2.8 (-1.03%)

23-Nov-17

266.05 -2.05 (-0.76%)

DELIVERY AVERAGES
3-Day 45.28%
5-Day 36.05%
8-Day 34.14%
46.25
294.90 241.30 267.10
MRF
Add to

ACTIONS

  • MRF Dividend||Interim Dividend 30.00%||Announcement date: Nov 10, 2017||Record date: Nov 22, 2017||Ex-Div: Nov 21, 2017
70,200.00 69,001.00 69,189.60 69,692.85 -503.25 -0.72
AVERAGE VOLUME
5-Day 8290.20
10-Day 967.80
30-Day 9096.30
9563
66091.08 65077.00 66581.19 63712.48 29.9 3.43

17-Nov-17

69437.35 -293.45 (-0.42%)

20-Nov-17

68718.95 -718.4 (-1.03%)

21-Nov-17

69830.50 1111.55 (1.62%)

22-Nov-17

69692.85 -137.65 (-0.2%)

23-Nov-17

69189.60 -503.25 (-0.72%)

DELIVERY AVERAGES
3-Day 30.76%
5-Day 28.81%
8-Day 27.33%
37.83
76,662.10 62,723.60 69575.29
Adani Power
Add to

ACTIONS

  • Adani Power closes above 200-Day Moving Average of 32.58 today.
35.60 34.65 35.20 35.45 -0.25 -0.71
AVERAGE VOLUME
5-Day 11004487.00
10-Day 1270152.80
30-Day 10847075.50
12111046
32.68 31.86 30.71 32.54 - 2.9

17-Nov-17

34.25 1.1 (3.32%)

20-Nov-17

35.05 0.8 (2.34%)

21-Nov-17

34.40 -0.65 (-1.85%)

22-Nov-17

35.45 1.05 (3.05%)

23-Nov-17

35.20 -0.25 (-0.71%)

DELIVERY AVERAGES
3-Day 34.19%
5-Day 29.43%
8-Day 25.62%
40.45
38.95 31.95 35.16
HDFC Bank
Add to

ACTIONS

  • HDFC Bank Block Deal on NSE||Qty: 101,234||Deal Price: 1,854.40||Value (cr): 18.77||Time: 10:27am
1,860.00 1,838.00 1,842.85 1,855.25 -12.40 -0.67
AVERAGE VOLUME
5-Day 996005.20
10-Day 270705.20
30-Day 1531759.83
808145
1828.81 1823.58 1722.97 1641.36 29.95 5.32

17-Nov-17

1825.55 17.85 (0.99%)

20-Nov-17

1838.15 12.6 (0.69%)

21-Nov-17

1846.25 8.1 (0.44%)

22-Nov-17

1855.25 9 (0.49%)

23-Nov-17

1842.85 -12.4 (-0.67%)

DELIVERY AVERAGES
3-Day 62.87%
5-Day 63.01%
8-Day 65.12%
61.00
2,040.75 1,669.75 1847.78
Strides Shasun
Add to
834.50 814.10 823.60 829.05 -5.45 -0.66
AVERAGE VOLUME
5-Day 889520.00
10-Day 50800.50
30-Day 648681.07
323681
824.78 861.79 944.00 994.81 102.18 2.28

17-Nov-17

787.05 19.6 (2.55%)

20-Nov-17

818.00 30.95 (3.93%)

21-Nov-17

826.65 8.65 (1.06%)

22-Nov-17

829.05 2.4 (0.29%)

23-Nov-17

823.60 -5.45 (-0.66%)

DELIVERY AVERAGES
3-Day 32.31%
5-Day 37.56%
8-Day 38.59%
36.27
911.95 746.15 826.25
TV18 Broadcast
Add to

ACTIONS

  • TV18 Broadcast closes above 30-Day Moving Average of 40.73 today.
47.95 44.95 46.10 46.40 -0.30 -0.65
AVERAGE VOLUME
5-Day 11057428.80
10-Day 1475122.60
30-Day 6602345.47
13804509
43.34 42.33 39.78 40.24 67.79 2.14

17-Nov-17

45.70 1.9 (4.34%)

20-Nov-17

46.80 1.1 (2.41%)

21-Nov-17

46.10 -0.7 (-1.5%)

22-Nov-17

46.40 0.3 (0.65%)

23-Nov-17

46.10 -0.3 (-0.65%)

DELIVERY AVERAGES
3-Day 23.14%
5-Day 23.28%
8-Day 23.31%
27.19
51.00 41.80 46.60
JSW Steel
Add to
273.30 265.55 266.85 268.55 -1.70 -0.63
AVERAGE VOLUME
5-Day 1923151.80
10-Day 455046.70
30-Day 2865341.03
2649055
262.62 258.85 228.52 218.45 20.9 2.68

17-Nov-17

266.60 7.95 (3.07%)

20-Nov-17

265.95 -0.65 (-0.24%)

21-Nov-17

268.85 2.9 (1.09%)

22-Nov-17

268.55 -0.3 (-0.11%)

23-Nov-17

266.85 -1.7 (-0.63%)

DELIVERY AVERAGES
3-Day 25.31%
5-Day 30.22%
8-Day 29.92%
25.13
295.40 241.70 268.84
IRB Infra
Add to
233.80 227.65 229.80 231.20 -1.40 -0.61
AVERAGE VOLUME
5-Day 1397714.60
10-Day 159667.20
30-Day 2226424.40
780244
227.88 222.18 224.90 227.42 19.73 3.22

17-Nov-17

233.10 3 (1.3%)

20-Nov-17

235.00 1.9 (0.82%)

21-Nov-17

229.35 -5.65 (-2.4%)

22-Nov-17

231.20 1.85 (0.81%)

23-Nov-17

229.80 -1.4 (-0.61%)

DELIVERY AVERAGES
3-Day 38.16%
5-Day 33.56%
8-Day 41.49%
31.70
254.30 208.10 230.72
IGL
Add to
309.00 303.30 305.10 306.95 -1.85 -0.60
AVERAGE VOLUME
5-Day 1906026.00
10-Day 132093.20
30-Day 2004428.93
1159263
311.44 303.41 251.25 239.78 35.07 7.3

17-Nov-17

301.80 2.2 (0.73%)

20-Nov-17

304.85 3.05 (1.01%)

21-Nov-17

310.05 5.2 (1.71%)

22-Nov-17

306.95 -3.1 (-1%)

23-Nov-17

305.10 -1.85 (-0.6%)

DELIVERY AVERAGES
3-Day 47.61%
5-Day 48.25%
8-Day 42.93%
36.57
337.60 276.30 305.66
ACC
Add to

ACTIONS

  • ACC closes above 150-Day Moving Average of 1710.03 today.
1,731.55 1,707.00 1,712.25 1,722.25 -10.00 -0.58
AVERAGE VOLUME
5-Day 326811.80
10-Day 17843.50
30-Day 330262.30
205184
1773.24 1752.93 1711.37 1644.07 42.35 3.71

17-Nov-17

1763.05 -32.6 (-1.82%)

20-Nov-17

1707.05 -56 (-3.18%)

21-Nov-17

1705.30 -1.75 (-0.1%)

22-Nov-17

1722.25 16.95 (0.99%)

23-Nov-17

1712.25 -10 (-0.58%)

DELIVERY AVERAGES
3-Day 33.42%
5-Day 35.77%
8-Day 36.70%
13.18
1,894.45 1,550.05 1717.69
Bajaj Finance
Add to

ACTIONS

  • Buy Bajaj Finance, CESC, L&T Finance Holdings: Yogesh Mehta
1,782.45 1,747.00 1,763.65 1,773.95 -10.30 -0.58
AVERAGE VOLUME
5-Day 673451.00
10-Day 45506.10
30-Day 942056.90
587412
1806.15 1837.50 1610.58 1491.05 46.99 10.58

17-Nov-17

1787.35 23.1 (1.31%)

20-Nov-17

1805.25 17.9 (1%)

21-Nov-17

1809.75 4.5 (0.25%)

22-Nov-17

1773.95 -35.8 (-1.98%)

23-Nov-17

1763.65 -10.3 (-0.58%)

DELIVERY AVERAGES
3-Day 54.24%
5-Day 49.93%
8-Day 50.70%
47.67
1,951.30 1,596.60 1764.01
Maruti Suzuki
Add to
8,519.00 8,443.50 8,463.40 8,513.15 -49.75 -0.58
AVERAGE VOLUME
5-Day 343944.40
10-Day 13481.40
30-Day 392873.00
289808
8122.00 8062.62 7546.40 7175.77 34.11 7.07

17-Nov-17

8348.35 184.65 (2.26%)

20-Nov-17

8425.65 77.3 (0.93%)

21-Nov-17

8424.80 -0.85 (-0.01%)

22-Nov-17

8513.15 88.35 (1.05%)

23-Nov-17

8463.40 -49.75 (-0.58%)

DELIVERY AVERAGES
3-Day 51.89%
5-Day 49.39%
8-Day 51.66%
57.32
9,364.45 7,661.85 8483.14
Aurobindo Pharm
Add to
706.00 689.55 694.40 698.35 -3.95 -0.57
AVERAGE VOLUME
5-Day 1730950.40
10-Day 285480.90
30-Day 2537816.77
1915125
745.34 739.26 690.72 686.27 20.79 4.82

17-Nov-17

708.80 -4.4 (-0.62%)

20-Nov-17

706.45 -2.35 (-0.33%)

21-Nov-17

708.85 2.4 (0.34%)

22-Nov-17

698.35 -10.5 (-1.48%)

23-Nov-17

694.40 -3.95 (-0.57%)

DELIVERY AVERAGES
3-Day 36.63%
5-Day 30.95%
8-Day 24.22%
36.50
768.15 628.55 697.29
Jubilant Food
Add to

ACTIONS

  • Sensex rallies & more than 100 stocks hit fresh 52-week high on BSE post Moody's upgrade
1,737.80 1,711.10 1,716.70 1,726.60 -9.90 -0.57
AVERAGE VOLUME
5-Day 398380.20
10-Day 40892.80
30-Day 877305.40
200911
1635.32 1547.46 1272.68 1214.85 114.45 13.29

17-Nov-17

1761.10 -13.5 (-0.76%)

20-Nov-17

1745.85 -15.25 (-0.87%)

21-Nov-17

1731.45 -14.4 (-0.82%)

22-Nov-17

1726.60 -4.85 (-0.28%)

23-Nov-17

1716.70 -9.9 (-0.57%)

DELIVERY AVERAGES
3-Day 18.76%
5-Day 18.01%
8-Day 22.06%
18.49
1,899.25 1,553.95 1720.64
Bharti Airtel
Add to
507.00 493.50 496.35 499.10 -2.75 -0.55
AVERAGE VOLUME
5-Day 6695342.40
10-Day 402486.70
30-Day 12670435.93
5334161
493.97 452.46 409.68 395.66 - 1.96

17-Nov-17

493.50 3.6 (0.73%)

20-Nov-17

492.65 -0.85 (-0.17%)

21-Nov-17

503.25 10.6 (2.15%)

22-Nov-17

499.10 -4.15 (-0.82%)

23-Nov-17

496.35 -2.75 (-0.55%)

DELIVERY AVERAGES
3-Day 46.44%
5-Day 58.86%
8-Day 58.28%
33.70
549.00 449.20 500.82
Larsen
Add to
1,229.20 1,211.30 1,215.95 1,222.70 -6.75 -0.55
AVERAGE VOLUME
5-Day 2235145.60
10-Day 222992.00
30-Day 2230873.47
1654930
1201.21 1190.08 1169.37 1134.75 43.57 4.18

17-Nov-17

1222.80 3.5 (0.29%)

20-Nov-17

1229.80 7 (0.57%)

21-Nov-17

1222.65 -7.15 (-0.58%)

22-Nov-17

1222.70 0.05 (0%)

23-Nov-17

1215.95 -6.75 (-0.55%)

DELIVERY AVERAGES
3-Day 52.54%
5-Day 51.90%
8-Day 49.43%
50.02
1,344.95 1,100.45 1219.65
Tata Motors
Add to
431.05 422.45 426.25 428.60 -2.35 -0.55
AVERAGE VOLUME
5-Day 6452324.20
10-Day 756235.10
30-Day 9085543.97
7374216
428.79 422.16 430.14 440.38 - 6.96

17-Nov-17

421.80 8.35 (2.02%)

20-Nov-17

423.00 1.2 (0.28%)

21-Nov-17

424.25 1.25 (0.3%)

22-Nov-17

428.60 4.35 (1.03%)

23-Nov-17

426.25 -2.35 (-0.55%)

DELIVERY AVERAGES
3-Day 33.10%
5-Day 35.88%
8-Day 37.10%
40.77
471.45 385.75 427.12
Motherson Sumi
Add to

ACTIONS

  • Motherson Sumi closes below 50-Day Moving Average of 349.95 today.
345.00 340.45 342.75 344.55 -1.80 -0.52
AVERAGE VOLUME
5-Day 2801036.20
10-Day 128223.10
30-Day 1879505.97
5020725
357.86 350.06 320.28 300.44 76.17 28.8

17-Nov-17

359.60 0.15 (0.04%)

20-Nov-17

357.50 -2.1 (-0.58%)

21-Nov-17

352.65 -4.85 (-1.36%)

22-Nov-17

344.55 -8.1 (-2.3%)

23-Nov-17

342.75 -1.8 (-0.52%)

DELIVERY AVERAGES
3-Day 68.07%
5-Day 65.68%
8-Day 54.98%
68.31
379.00 310.10 342.35
Emami
Add to

ACTIONS

  • Emami Block Deal on BSE||Qty: 55,002||Deal Price: 1,265.00||Value (cr): 6.96||Time: 09:52am
1,255.00 1,235.00 1,246.70 1,253.10 -6.40 -0.51
AVERAGE VOLUME
5-Day 119817.40
10-Day 12295.70
30-Day 157578.17
361405
1223.01 1179.93 1122.70 1106.54 88.73 16.52

17-Nov-17

1287.20 -0.7 (-0.05%)

20-Nov-17

1295.75 8.55 (0.66%)

21-Nov-17

1273.30 -22.45 (-1.73%)

22-Nov-17

1253.10 -20.2 (-1.59%)

23-Nov-17

1246.70 -6.4 (-0.51%)

DELIVERY AVERAGES
3-Day 85.43%
5-Day 78.41%
8-Day 71.45%
90.73
1,503.70 1,002.50 1245.24
BPCL
Add to

ACTIONS

  • BPCL closes below 30-Day,50-Day Moving Average today.
513.00 501.25 505.15 507.70 -2.55 -0.50
AVERAGE VOLUME
5-Day 2853343.80
10-Day 244547.20
30-Day 3271696.43
3451343
514.42 503.23 487.19 477.67 15.19 3.67

17-Nov-17

504.00 4.65 (0.93%)

20-Nov-17

504.45 0.45 (0.09%)

21-Nov-17

511.50 7.05 (1.4%)

22-Nov-17

507.70 -3.8 (-0.74%)

23-Nov-17

505.15 -2.55 (-0.5%)

DELIVERY AVERAGES
3-Day 49.83%
5-Day 44.69%
8-Day 43.99%
61.13
558.45 456.95 506.44
Coal India
Add to
274.10 268.80 270.45 271.80 -1.35 -0.50
AVERAGE VOLUME
5-Day 2472010.20
10-Day 220994.00
30-Day 4241903.67
1490892
283.36 276.36 263.82 274.35 12.39 12.06

17-Nov-17

272.80 4.45 (1.66%)

20-Nov-17

278.35 5.55 (2.03%)

21-Nov-17

273.80 -4.55 (-1.63%)

22-Nov-17

271.80 -2 (-0.73%)

23-Nov-17

270.45 -1.35 (-0.5%)

DELIVERY AVERAGES
3-Day 30.68%
5-Day 46.95%
8-Day 49.97%
26.34
298.95 244.65 271.53
Bharti Infratel
Add to

ACTIONS

  • Buy Bharti Infratel, IndusInd Bank, Torrent Power: Ashwani Gujral
386.40 373.10 374.60 376.45 -1.85 -0.49
AVERAGE VOLUME
5-Day 4740206.40
10-Day 720056.50
30-Day 9043249.10
4561646
424.31 411.66 393.16 374.33 28.23 4.27

17-Nov-17

380.15 -4.5 (-1.17%)

20-Nov-17

383.70 3.55 (0.93%)

21-Nov-17

383.55 -0.15 (-0.04%)

22-Nov-17

376.45 -7.1 (-1.85%)

23-Nov-17

374.60 -1.85 (-0.49%)

DELIVERY AVERAGES
3-Day 62.10%
5-Day 59.04%
8-Day 61.69%
50.11
414.05 338.85 380.22
Piramal Enter
Add to
2,618.00 2,578.65 2,591.10 2,603.25 -12.15 -0.47
AVERAGE VOLUME
5-Day 82380.20
10-Day 11674.10
30-Day 150341.53
65772
2679.80 2704.58 2747.07 2534.89 169.46 3.1

17-Nov-17

2598.15 22.3 (0.87%)

20-Nov-17

2610.50 12.35 (0.48%)

21-Nov-17

2621.95 11.45 (0.44%)

22-Nov-17

2603.25 -18.7 (-0.71%)

23-Nov-17

2591.10 -12.15 (-0.47%)

DELIVERY AVERAGES
3-Day 57.38%
5-Day 55.34%
8-Day 52.92%
100
2,863.55 2,342.95 2594.45
P and G
Add to

ACTIONS

  • P and G AGM on Nov 16, 2017||Announcement date: Sep 11, 2017
9,301.20 9,115.65 9,190.20 9,233.90 -43.70 -0.47
AVERAGE VOLUME
5-Day 4239.60
10-Day 377.60
30-Day 4250.10
585
8797.67 8658.45 8170.56 7896.60 67.21 56.7

17-Nov-17

9102.90 240.9 (2.72%)

20-Nov-17

9066.35 -36.55 (-0.4%)

21-Nov-17

9175.30 108.95 (1.2%)

22-Nov-17

9233.90 58.6 (0.64%)

23-Nov-17

9190.20 -43.7 (-0.47%)

DELIVERY AVERAGES
3-Day 16.78%
5-Day 37.39%
8-Day 46.54%
57.95
11,080.65 7,387.15 9202.16
IDFC Bank
Add to
55.00 54.45 54.55 54.80 -0.25 -0.46
AVERAGE VOLUME
5-Day 5787020.00
10-Day 518345.50
30-Day 9428871.93
3849060
56.67 57.27 58.52 59.19 17.89 1.26

17-Nov-17

54.95 0.7 (1.29%)

20-Nov-17

54.90 -0.05 (-0.09%)

21-Nov-17

54.85 -0.05 (-0.09%)

22-Nov-17

54.80 -0.05 (-0.09%)

23-Nov-17

54.55 -0.25 (-0.46%)

DELIVERY AVERAGES
3-Day 58.34%
5-Day 56.51%
8-Day 51.79%
54.98
65.75 43.85 54.69
Tata Motors (D)
Add to

ACTIONS

  • Tata Motors (D) Block Deal on BSE||Qty: 297,578||Deal Price: 243.25||Value (cr): 7.24||Time: 09:28am
244.65 241.00 242.80 243.90 -1.10 -0.45
AVERAGE VOLUME
5-Day 2236268.40
10-Day 360623.50
30-Day 2367790.83
929571
241.39 237.68 253.00 261.57 0 3.96

17-Nov-17

240.70 2.15 (0.9%)

20-Nov-17

241.25 0.55 (0.23%)

21-Nov-17

243.20 1.95 (0.81%)

22-Nov-17

243.90 0.7 (0.29%)

23-Nov-17

242.80 -1.1 (-0.45%)

DELIVERY AVERAGES
3-Day 60.84%
5-Day 56.82%
8-Day 49.94%
34.04
268.25 219.55 242.99
PNB Housing Fin
Add to
1,389.25 1,370.00 1,382.85 1,388.80 -5.95 -0.43
AVERAGE VOLUME
5-Day 80870.80
10-Day 9951.50
30-Day 113235.83
50197
1417.35 1469.08 1475.42 1380.96 33.74 4.13

17-Nov-17

1374.25 42 (3.15%)

20-Nov-17

1389.85 15.6 (1.14%)

21-Nov-17

1389.45 -0.4 (-0.03%)

22-Nov-17

1388.80 -0.65 (-0.05%)

23-Nov-17

1382.85 -5.95 (-0.43%)

DELIVERY AVERAGES
3-Day 67.98%
5-Day 64.91%
8-Day 64.36%
61.27
1,666.55 1,111.05 1378.67
Wockhardt
Add to

ACTIONS

  • Buy Axis Bank, Wockhardt, TVS Motor, NTPC, Nestle India; sell Marico, UPL: Sudarshan Sukhani
728.55 710.20 717.10 720.10 -3.00 -0.42
AVERAGE VOLUME
5-Day 1236687.80
10-Day 201737.60
30-Day 1415175.20
793706
673.27 655.37 635.24 657.87 - 6.5

17-Nov-17

711.35 16.5 (2.37%)

20-Nov-17

715.90 4.55 (0.64%)

21-Nov-17

741.05 25.15 (3.51%)

22-Nov-17

720.10 -20.95 (-2.83%)

23-Nov-17

717.10 -3 (-0.42%)

DELIVERY AVERAGES
3-Day 17.55%
5-Day 16.58%
8-Day 16.14%
17.59
792.10 648.10 720.19
Cholamandalam
Add to

ACTIONS

  • Buy Cholamandalam Finance; target of Rs 1461: Dolat Capital
1,289.00 1,268.05 1,274.15 1,279.45 -5.30 -0.41
AVERAGE VOLUME
5-Day 127020.00
10-Day 12122.60
30-Day 345456.80
108822
1208.06 1175.00 1131.77 1098.20 24.41 4.62

17-Nov-17

1274.05 -25.4 (-1.95%)

20-Nov-17

1286.75 12.7 (1%)

21-Nov-17

1289.45 2.7 (0.21%)

22-Nov-17

1279.45 -10 (-0.78%)

23-Nov-17

1274.15 -5.3 (-0.41%)

DELIVERY AVERAGES
3-Day 46.98%
5-Day 50.94%
8-Day 54.67%
71.78
1,407.35 1,151.55 1275.69
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra closes below 50-Day Moving Average of 1027.36 today.
1,031.70 1,016.35 1,022.10 1,026.25 -4.15 -0.40
AVERAGE VOLUME
5-Day 1662078.80
10-Day 317755.20
30-Day 2017089.47
1233925
1032.39 1027.37 986.92 948.55 51.7 7.04

17-Nov-17

1023.20 5.75 (0.57%)

20-Nov-17

1040.55 17.35 (1.7%)

21-Nov-17

1029.85 -10.7 (-1.03%)

22-Nov-17

1026.25 -3.6 (-0.35%)

23-Nov-17

1022.10 -4.15 (-0.4%)

DELIVERY AVERAGES
3-Day 72.39%
5-Day 70.92%
8-Day 73.15%
72.11
1,128.85 923.65 1022.68
IOC
Add to
399.20 392.50 394.75 396.00 -1.25 -0.32
AVERAGE VOLUME
5-Day 2644876.40
10-Day 227704.30
30-Day 4111309.03
1511490
405.81 407.36 411.48 405.03 12.01 1.92

17-Nov-17

395.15 2.15 (0.55%)

20-Nov-17

392.95 -2.2 (-0.56%)

21-Nov-17

396.15 3.2 (0.81%)

22-Nov-17

396.00 -0.15 (-0.04%)

23-Nov-17

394.75 -1.25 (-0.32%)

DELIVERY AVERAGES
3-Day 62.49%
5-Day 60.02%
8-Day 61.82%
35.39
435.60 356.40 395.80
Dewan Housing
Add to

ACTIONS

  • Dewan Housing Block Deal on NSE||Qty: 102,479||Deal Price: 642.50||Value (cr): 6.58||Time: 12:11pm
629.45 616.20 618.65 620.40 -1.75 -0.28
AVERAGE VOLUME
5-Day 4295527.80
10-Day 284224.60
30-Day 7374117.70
3811403
614.55 592.10 496.74 458.67 6.43 2.43

17-Nov-17

635.50 12 (1.92%)

20-Nov-17

638.55 3.05 (0.48%)

21-Nov-17

621.35 -17.2 (-2.69%)

22-Nov-17

620.40 -0.95 (-0.15%)

23-Nov-17

618.65 -1.75 (-0.28%)

DELIVERY AVERAGES
3-Day 20.98%
5-Day 19.92%
8-Day 19.58%
13.18
682.40 558.40 622.12
Cipla
Add to
625.20 615.00 617.60 619.25 -1.65 -0.27
AVERAGE VOLUME
5-Day 1617652.20
10-Day 161963.40
30-Day 1805356.50
792383
612.65 598.80 568.25 573.69 41.67 3.88

17-Nov-17

608.55 15.7 (2.65%)

20-Nov-17

604.25 -4.3 (-0.71%)

21-Nov-17

616.10 11.85 (1.96%)

22-Nov-17

619.25 3.15 (0.51%)

23-Nov-17

617.60 -1.65 (-0.27%)

DELIVERY AVERAGES
3-Day 43.19%
5-Day 37.85%
8-Day 38.89%
44.75
681.15 557.35 619.36
Endurance Techn
Add to

ACTIONS

  • Buy Endurance Technologies; target of Rs 1230: Axis Direct
1,200.00 1,175.00 1,190.40 1,193.60 -3.20 -0.27
AVERAGE VOLUME
5-Day 31054.80
10-Day 3259.60
30-Day 50464.10
13959
1144.88 1099.86 960.65 899.74 69.57 10.71

17-Nov-17

1197.85 5.45 (0.46%)

20-Nov-17

1205.05 7.2 (0.6%)

21-Nov-17

1190.25 -14.8 (-1.23%)

22-Nov-17

1193.60 3.35 (0.28%)

23-Nov-17

1190.40 -3.2 (-0.27%)

DELIVERY AVERAGES
3-Day 71.45%
5-Day 68.03%
8-Day 71.52%
69.17
1,432.30 954.90 1192.11
Wipro
Add to
295.20 293.10 293.55 294.30 -0.75 -0.25
AVERAGE VOLUME
5-Day 1535457.00
10-Day 102278.70
30-Day 1873006.00
676444
296.18 292.89 278.40 270.27 17.04 3.06

17-Nov-17

295.15 -2.5 (-0.84%)

20-Nov-17

294.35 -0.8 (-0.27%)

21-Nov-17

294.00 -0.35 (-0.12%)

22-Nov-17

294.30 0.3 (0.1%)

23-Nov-17

293.55 -0.75 (-0.25%)

DELIVERY AVERAGES
3-Day 58.13%
5-Day 57.84%
8-Day 56.94%
43.95
323.70 264.90 293.57
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements closes above 150-Day Moving Average of 262.77 today.
269.50 264.10 264.95 265.60 -0.65 -0.24
AVERAGE VOLUME
5-Day 2716279.20
10-Day 136567.50
30-Day 2052105.20
2837249
275.85 275.34 262.93 255.99 48.44 2.76

17-Nov-17

274.50 -0.65 (-0.24%)

20-Nov-17

264.70 -9.8 (-3.57%)

21-Nov-17

261.65 -3.05 (-1.15%)

22-Nov-17

265.60 3.95 (1.51%)

23-Nov-17

264.95 -0.65 (-0.24%)

DELIVERY AVERAGES
3-Day 50.38%
5-Day 51.71%
8-Day 51.04%
53.90
292.15 239.05 266.31
HUL
Add to

ACTIONS

  • Credit Suisse upgrades HUL, Havells to outperform owing to GST rate revisions
1,276.00 1,262.00 1,267.50 1,270.45 -2.95 -0.23
AVERAGE VOLUME
5-Day 841710.40
10-Day 73552.80
30-Day 996981.97
891839
1261.27 1247.42 1148.60 1083.24 57.4 42.26

17-Nov-17

1278.15 1.65 (0.13%)

20-Nov-17

1274.50 -3.65 (-0.29%)

21-Nov-17

1277.35 2.85 (0.22%)

22-Nov-17

1270.45 -6.9 (-0.54%)

23-Nov-17

1267.50 -2.95 (-0.23%)

DELIVERY AVERAGES
3-Day 74.93%
5-Day 75.40%
8-Day 63.08%
79.78
1,397.45 1,143.45 1267.78
Vedanta
Add to

ACTIONS

  • Buy Reliance Industries, Vedanta, Bombay Burmah: Ashwani Gujral
312.90 302.75 308.80 309.45 -0.65 -0.21
AVERAGE VOLUME
5-Day 6445678.80
10-Day 1007734.40
30-Day 7431153.00
5596958
325.45 322.64 281.97 276.28 8.93 1.44

17-Nov-17

307.60 6.3 (2.09%)

20-Nov-17

313.90 6.3 (2.05%)

21-Nov-17

312.90 -1 (-0.32%)

22-Nov-17

309.45 -3.45 (-1.1%)

23-Nov-17

308.80 -0.65 (-0.21%)

DELIVERY AVERAGES
3-Day 33.65%
5-Day 32.66%
8-Day 32.82%
27.00
340.35 278.55 307.53
Amara Raja Batt
Add to

ACTIONS

  • Amara Raja Batt Dividend||Interim Dividend 200.00%||Announcement date: Nov 09, 2017||Record date: Nov 21, 2017||Ex-Div: Nov 20, 2017
793.00 780.40 785.00 786.60 -1.60 -0.20
AVERAGE VOLUME
5-Day 490565.20
10-Day 111317.20
30-Day 904803.20
380335
725.84 729.05 805.61 820.83 30.57 5.17

17-Nov-17

799.40 6.5 (0.82%)

20-Nov-17

804.65 5.25 (0.66%)

21-Nov-17

803.55 -1.1 (-0.14%)

22-Nov-17

786.60 -16.95 (-2.11%)

23-Nov-17

785.00 -1.6 (-0.2%)

DELIVERY AVERAGES
3-Day 37.40%
5-Day 34.48%
8-Day 35.53%
43.73
865.25 707.95 785.19
NHPC
Add to
27.15 26.85 26.95 27.00 -0.05 -0.19
AVERAGE VOLUME
5-Day 5196965.40
10-Day 396137.90
30-Day 6953305.20
2157423
27.96 27.88 29.88 30.13 12.19 1.03

17-Nov-17

26.95 0 (0%)

20-Nov-17

27.45 0.5 (1.86%)

21-Nov-17

27.35 -0.1 (-0.36%)

22-Nov-17

27.00 -0.35 (-1.28%)

23-Nov-17

26.95 -0.05 (-0.19%)

DELIVERY AVERAGES
3-Day 52.01%
5-Day 44.07%
8-Day 42.97%
48.41
29.70 24.30 26.97
Vakrangee
Add to

ACTIONS

  • Vakrangee Block Deal on BSE||Qty: 90,187||Deal Price: 704.80||Value (cr): 6.36||Time: 09:16am
708.00 702.00 704.35 705.70 -1.35 -0.19
AVERAGE VOLUME
5-Day 3401676.40
10-Day 592237.30
30-Day 2163145.53
4511318
582.60 548.89 460.99 425.29 59.14 18.1

17-Nov-17

658.55 4.55 (0.7%)

20-Nov-17

694.45 35.9 (5.45%)

21-Nov-17

706.85 12.4 (1.79%)

22-Nov-17

705.70 -1.15 (-0.16%)

23-Nov-17

704.35 -1.35 (-0.19%)

DELIVERY AVERAGES
3-Day 70.48%
5-Day 68.83%
8-Day 62.48%
80.35
846.80 564.60 705.55
Bosch
Add to

ACTIONS

  • Bosch closes below 30-Day Moving Average of 21120.89 today.
19,185.55 18,900.00 18,978.20 19,008.80 -30.60 -0.16
AVERAGE VOLUME
5-Day 20327.60
10-Day 1260.70
30-Day 13979.20
12446
20647.51 20909.10 22573.46 22540.34 44.06 6.58

17-Nov-17

18965.90 -292.55 (-1.52%)

20-Nov-17

19376.50 410.6 (2.16%)

21-Nov-17

19237.50 -139 (-0.72%)

22-Nov-17

19008.80 -228.7 (-1.19%)

23-Nov-17

18978.20 -30.6 (-0.16%)

DELIVERY AVERAGES
3-Day 58.71%
5-Day 58.57%
8-Day 54.66%
58.80
20,909.65 17,107.95 18995.06
AIA Engineering
Add to

ACTIONS

  • AIA Engineering Block Deal on BSE||Qty: 500,018||Deal Price: 1,446.00||Value (cr): 72.30||Time: 11:04am
1,505.00 1,426.10 1,444.60 1,446.65 -2.05 -0.14
AVERAGE VOLUME
5-Day 164849.80
10-Day 65622.80
30-Day 45526.67
741429
1398.66 1383.28 1405.20 1425.26 31.36 5.63

17-Nov-17

1392.65 -11.95 (-0.85%)

20-Nov-17

1390.80 -1.85 (-0.13%)

21-Nov-17

1421.20 30.4 (2.19%)

22-Nov-17

1446.65 25.45 (1.79%)

23-Nov-17

1444.60 -2.05 (-0.14%)

DELIVERY AVERAGES
3-Day 89.19%
5-Day 87.95%
8-Day 86.63%
89.78
1,735.95 1,157.35 1449.11
Siemens
Add to

ACTIONS

  • Stay invesetd in Siemens, says Prakash Gaba
  • Hold Siemens, says Gaurang Shah
1,207.05 1,181.05 1,190.45 1,192.10 -1.65 -0.14
AVERAGE VOLUME
5-Day 236790.20
10-Day 13914.50
30-Day 160216.13
273268
1226.28 1254.18 1313.15 1294.97 14.24 6.44

17-Nov-17

1192.80 23.35 (2%)

20-Nov-17

1184.25 -8.55 (-0.72%)

21-Nov-17

1197.55 13.3 (1.12%)

22-Nov-17

1192.10 -5.45 (-0.46%)

23-Nov-17

1190.45 -1.65 (-0.14%)

DELIVERY AVERAGES
3-Day 16.31%
5-Day 17.18%
8-Day 20.89%
11.05
1,311.30 1,072.90 1194.37
Century
Add to

ACTIONS

  • Century closes below 30-Day Moving Average of 1329.04 today.
1,337.10 1,303.45 1,326.65 1,328.40 -1.75 -0.13
AVERAGE VOLUME
5-Day 412388.20
10-Day 33750.50
30-Day 481586.50
298665
1330.72 1305.24 1205.17 1150.89 66.23 5.97

17-Nov-17

1315.25 22.85 (1.77%)

20-Nov-17

1319.95 4.7 (0.36%)

21-Nov-17

1338.05 18.1 (1.37%)

22-Nov-17

1328.40 -9.65 (-0.72%)

23-Nov-17

1326.65 -1.75 (-0.13%)

DELIVERY AVERAGES
3-Day 25.92%
5-Day 20.88%
8-Day 19.01%
20.12
1,461.20 1,195.60 1322.94
SBI
Add to
336.65 331.65 334.95 335.30 -0.35 -0.10
AVERAGE VOLUME
5-Day 18083172.60
10-Day 2546130.40
30-Day 33227210.17
13338423
303.99 286.59 287.63 285.18 32.08 1.84

17-Nov-17

337.50 4.1 (1.23%)

20-Nov-17

333.00 -4.5 (-1.33%)

21-Nov-17

330.65 -2.35 (-0.71%)

22-Nov-17

335.30 4.65 (1.41%)

23-Nov-17

334.95 -0.35 (-0.1%)

DELIVERY AVERAGES
3-Day 22.63%
5-Day 22.08%
8-Day 21.74%
17.67
368.80 301.80 334.40
Reliance Infra
Add to
451.65 441.50 449.00 449.40 -0.40 -0.09
AVERAGE VOLUME
5-Day 2108971.80
10-Day 445022.00
30-Day 2084096.87
1272533
467.87 472.46 504.51 519.05 7.12 0.56

17-Nov-17

438.65 -7.35 (-1.65%)

20-Nov-17

443.35 4.7 (1.07%)

21-Nov-17

450.65 7.3 (1.65%)

22-Nov-17

449.40 -1.25 (-0.28%)

23-Nov-17

449.00 -0.4 (-0.09%)

DELIVERY AVERAGES
3-Day 7.72%
5-Day 9.45%
8-Day 11.86%
7.53
494.30 404.50 446.94
Thermax
Add to

ACTIONS

  • Thermax Block Deal on NSE||Qty: 85,901||Deal Price: 1,015.00||Value (cr): 8.72||Time: 09:38am
1,085.00 1,033.35 1,040.90 1,041.80 -0.90 -0.09
AVERAGE VOLUME
5-Day 94203.00
10-Day 7645.10
30-Day 37957.73
15383
989.45 960.40 950.29 937.70 95.94 5.15

17-Nov-17

1024.50 -6.25 (-0.61%)

20-Nov-17

1020.85 -3.65 (-0.36%)

21-Nov-17

1035.55 14.7 (1.44%)

22-Nov-17

1041.80 6.25 (0.6%)

23-Nov-17

1040.90 -0.9 (-0.09%)

DELIVERY AVERAGES
3-Day 45.53%
5-Day 70.72%
8-Day 67.26%
44.38
1,250.15 833.45 1050.80
GlaxoSmithKline
Add to

ACTIONS

  • GlaxoSmithKline closes above 50-Day Moving Average of 2496.15 today.
2,528.00 2,485.05 2,503.30 2,505.40 -2.10 -0.08
AVERAGE VOLUME
5-Day 13319.40
10-Day 835.60
30-Day 11197.80
10915
2541.95 2497.35 2473.90 2532.78 65.77 10.45

17-Nov-17

2513.80 -51.55 (-2.01%)

20-Nov-17

2492.90 -20.9 (-0.83%)

21-Nov-17

2492.65 -0.25 (-0.01%)

22-Nov-17

2505.40 12.75 (0.51%)

23-Nov-17

2503.30 -2.1 (-0.08%)

DELIVERY AVERAGES
3-Day 58.46%
5-Day 51.80%
8-Day 50.46%
68.91
3,006.45 2,004.35 2501.90
Bata India
Add to

ACTIONS

  • Bata India closes below 50-Day Moving Average of 758.96 today.
760.00 741.25 748.50 748.80 -0.30 -0.04
AVERAGE VOLUME
5-Day 1321710.80
10-Day 67773.10
30-Day 846267.57
992944
783.43 759.57 646.17 616.42 54.36 7.26

17-Nov-17

752.05 8.8 (1.18%)

20-Nov-17

742.15 -9.9 (-1.32%)

21-Nov-17

766.65 24.5 (3.3%)

22-Nov-17

748.80 -17.85 (-2.33%)

23-Nov-17

748.50 -0.3 (-0.04%)

DELIVERY AVERAGES
3-Day 18.69%
5-Day 21.87%
8-Day 20.84%
16.80
823.65 673.95 750.42
Dr Lal PathLab
Add to

ACTIONS

  • Dr Lal PathLab Dividend||Interim Dividend 15.00%||Announcement date: Nov 09, 2017||Record date: Nov 21, 2017||Ex-Div: Nov 20, 2017
892.15 878.00 889.70 890.10 -0.40 -0.04
AVERAGE VOLUME
5-Day 127836.40
10-Day 9177.50
30-Day 118404.00
70265
813.47 804.71 843.74 877.64 48.94 11.86

17-Nov-17

899.95 2.8 (0.31%)

20-Nov-17

899.95 0 (0%)

21-Nov-17

887.90 -12.05 (-1.34%)

22-Nov-17

890.10 2.2 (0.25%)

23-Nov-17

889.70 -0.4 (-0.04%)

DELIVERY AVERAGES
3-Day 72.23%
5-Day 71.77%
8-Day 59.53%
69.42
1,068.10 712.10 889.00
Hind Zinc
Add to

ACTIONS

  • Hind Zinc closes below 30-Day Moving Average of 316.03 today.
316.00 311.95 313.60 313.70 -0.10 -0.03
AVERAGE VOLUME
5-Day 1298885.60
10-Day 71963.30
30-Day 1474927.50
1618403
316.18 311.86 282.58 287.23 13.52 4.3

17-Nov-17

310.95 9.15 (3.03%)

20-Nov-17

315.00 4.05 (1.3%)

21-Nov-17

317.15 2.15 (0.68%)

22-Nov-17

313.70 -3.45 (-1.09%)

23-Nov-17

313.60 -0.1 (-0.03%)

DELIVERY AVERAGES
3-Day 51.59%
5-Day 50.45%
8-Day 49.16%
60.26
345.05 282.35 313.73
Bank of India
Add to
205.50 200.25 202.60 202.65 -0.05 -0.02
AVERAGE VOLUME
5-Day 4469350.20
10-Day 672307.00
30-Day 6508573.83
4596573
180.97 166.42 157.04 151.01 - 0.78

17-Nov-17

207.85 0.35 (0.17%)

20-Nov-17

205.30 -2.55 (-1.23%)

21-Nov-17

201.50 -3.8 (-1.85%)

22-Nov-17

202.65 1.15 (0.57%)

23-Nov-17

202.60 -0.05 (-0.02%)

DELIVERY AVERAGES
3-Day 14.52%
5-Day 13.68%
8-Day 13.12%
5.93
222.90 182.40 203.10
Lupin
Add to
835.85 825.35 827.35 827.40 -0.05 -0.01
AVERAGE VOLUME
5-Day 1837338.60
10-Day 228163.90
30-Day 2867400.37
1680075
949.19 976.52 1074.15 1169.22 17.37 2.53

17-Nov-17

829.55 0.55 (0.07%)

20-Nov-17

826.15 -3.4 (-0.41%)

21-Nov-17

837.45 11.3 (1.37%)

22-Nov-17

827.40 -10.05 (-1.2%)

23-Nov-17

827.35 -0.05 (-0.01%)

DELIVERY AVERAGES
3-Day 60.27%
5-Day 51.46%
8-Day 45.14%
59.96
910.10 744.70 831.38
Sections
Follow us on
Available On