SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Top Losers

Know why these stocks have declined? Let millions of investors know about it.

Top Losers
06 Jul 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

Check out the Top Losers on the Sensex, Nifty, or any other index. You can also view the Top Losers among all stocks.Slide Show


CNX 200

Company Name High Low Last Price Prv Close Change % Loss
Vedanta 167.50 159.30 163.40 170.55 -7.15 -4.19
Bharti Infratel 460.00 446.45 450.15 464.50 -14.35 -3.09
Cox & Kings 257.50 239.60 252.85 258.85 -6.00 -2.32
NMDC 116.45 114.00 115.55 117.75 -2.20 -1.87
AIA Engineering 1,034.00 1,012.85 1,019.70 1,035.25 -15.55 -1.50
Tech Mahindra 469.65 458.50 464.55 471.60 -7.05 -1.49
Hindalco 109.50 107.25 109.05 110.60 -1.55 -1.40
City Union Bank 101.50 100.05 101.05 102.40 -1.35 -1.32
GRUH Finance 262.35 255.10 258.00 261.35 -3.35 -1.28
Mindtree 1,280.00 1,256.05 1,264.15 1,279.20 -15.05 -1.18
CARE 1,466.00 1,427.60 1,447.60 1,464.90 -17.30 -1.18
Power Grid Corp 142.20 139.70 140.00 141.50 -1.50 -1.06
Bharat Elec 3,410.00 3,190.00 3,383.70 3,417.95 -34.25 -1.00
Petronet LNG 191.50 187.25 190.80 192.70 -1.90 -0.99
L&T Finance 67.20 65.20 66.40 67.05 -0.65 -0.97
Jindal Steel 84.50 81.40 83.75 84.55 -0.80 -0.95
Pidilite Ind 547.75 535.35 540.50 545.35 -4.85 -0.89
Motherson Sumi 525.90 502.30 522.85 527.50 -4.65 -0.88
Tata Global Bev 135.60 132.20 135.00 136.10 -1.10 -0.81
Godrej Consumer 1,231.00 1,192.00 1,212.85 1,222.55 -9.70 -0.79
Dewan Housing 420.45 408.05 416.50 419.65 -3.15 -0.75
Tata Steel 299.75 292.00 299.00 301.20 -2.20 -0.73
Infosys 988.00 975.00 983.30 990.30 -7.00 -0.71
LIC Housing Fin 445.90 436.00 444.60 447.75 -3.15 -0.70
Prestige Estate 249.95 243.35 246.50 248.20 -1.70 -0.68
Oil India 451.90 444.10 449.90 452.75 -2.85 -0.63
Edelweiss 64.10 62.00 63.70 64.10 -0.40 -0.62
Amtek Auto 163.45 158.25 162.30 163.30 -1.00 -0.61
Mcleod 225.35 217.00 220.90 222.25 -1.35 -0.61
NTPC 138.60 136.70 138.00 138.85 -0.85 -0.61
Exide Ind 150.00 146.20 149.40 150.30 -0.90 -0.60
Shriram Trans 919.95 891.00 901.70 906.70 -5.00 -0.55
Cadila Health 1,848.00 1,785.05 1,829.55 1,839.25 -9.70 -0.53
CRISIL 2,001.00 1,982.40 1,991.90 2,002.00 -10.10 -0.50
Redington 102.90 98.70 100.70 101.20 -0.50 -0.49
Cairn India 183.40 178.10 182.30 183.20 -0.90 -0.49
Tata Motors 433.50 420.70 431.10 433.15 -2.05 -0.47
Bharti Airtel 438.20 429.75 433.10 435.10 -2.00 -0.46
Page Industries 15,390.00 14,940.05 15,315.85 15,382.15 -66.30 -0.43
Guj State Petro 121.90 116.65 118.35 118.85 -0.50 -0.42
Titan Company 357.95 352.00 355.85 357.30 -1.45 -0.41
Colgate 2,059.90 2,025.00 2,043.15 2,050.30 -7.15 -0.35
Alstom T&D 557.00 540.10 546.35 548.25 -1.90 -0.35
ONGC 309.00 304.20 308.25 309.20 -0.95 -0.31
Axis Bank 585.80 573.50 584.20 585.95 -1.75 -0.30
Rel Capital 361.80 351.75 359.95 361.00 -1.05 -0.29
Maruti Suzuki 4,005.00 3,975.05 3,987.95 3,998.90 -10.95 -0.27
Piramal Enter 970.00 951.00 963.55 966.05 -2.50 -0.26
Adani Ports 321.10 316.25 320.10 320.80 -0.70 -0.22
Yes Bank 870.70 855.00 869.55 871.35 -1.80 -0.21
Idea Cellular 181.50 178.00 180.85 181.20 -0.35 -0.19
Torrent Pharma 1,349.50 1,294.95 1,319.90 1,321.70 -1.80 -0.14
Apollo Hospital 1,321.00 1,282.40 1,299.30 1,301.10 -1.80 -0.14
MRF 34,939.95 33,787.45 34,837.60 34,860.80 -23.20 -0.07
Tata Comm 447.80 437.30 445.20 445.40 -0.20 -0.04
Just Dial 1,262.50 1,211.00 1,250.55 1,250.80 -0.25 -0.02
Glenmark 1,023.05 997.20 1,019.00 1,019.25 -0.25 -0.02
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 02, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.