SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Top Losers

Know why these stocks have declined? Let millions of investors know about it.

Top Losers
26 Nov 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

Check out the Top Losers on the Sensex, Nifty, or any other index. You can also view the Top Losers among all stocks.Slide Show


CNX 200

Company Name High Low Last Price Prv Close Change % Loss
Zee Entertain 386.45 373.05 375.90 393.85 -17.95 -4.56
AIA Engineering 1,223.00 1,140.00 1,147.05 1,187.45 -40.40 -3.40
Gujarat Pipavav 175.85 166.55 167.85 173.35 -5.50 -3.17
Kaveri Seed 915.90 881.00 887.15 911.80 -24.65 -2.70
Aurobindo Pharm 1,106.45 1,073.20 1,082.30 1,111.15 -28.85 -2.60
CARE 1,472.00 1,426.50 1,431.10 1,468.80 -37.70 -2.57
Bharti Airtel 403.20 391.55 393.35 403.60 -10.25 -2.54
Godrej Consumer 984.10 952.40 961.00 984.10 -23.10 -2.35
Info Edge 975.50 950.00 956.15 978.75 -22.60 -2.31
MphasiS 415.05 404.00 405.20 414.75 -9.55 -2.30
Jindal Steel 147.45 142.30 143.60 146.85 -3.25 -2.21
Adani Enterpris 462.70 450.50 453.70 463.75 -10.05 -2.17
Amara Raja Batt 769.95 740.50 749.10 765.55 -16.45 -2.15
Bata India 1,265.70 1,234.05 1,237.80 1,263.95 -26.15 -2.07
Piramal Enter 838.90 802.00 810.20 827.20 -17.00 -2.06
NALCO 62.50 60.55 60.70 61.95 -1.25 -2.02
Cadila Health 1,558.15 1,511.60 1,518.90 1,549.60 -30.70 -1.98
Rallis India 219.50 215.10 215.50 219.45 -3.95 -1.80
Colgate 1,896.30 1,860.00 1,866.40 1,898.30 -31.90 -1.68
Motherson Sumi 432.95 423.45 427.00 434.20 -7.20 -1.66
Indian Bank 185.65 181.55 182.15 185.10 -2.95 -1.59
ICICI Bank 1,734.10 1,706.00 1,710.40 1,737.25 -26.85 -1.55
Siemens 928.30 900.00 903.40 916.95 -13.55 -1.48
HCL Tech 1,651.05 1,616.00 1,633.15 1,657.55 -24.40 -1.47
Karur Vysya 525.80 520.00 520.40 528.00 -7.60 -1.44
UPL 344.95 336.50 338.50 343.25 -4.75 -1.38
Jubilant Food 1,422.55 1,395.15 1,401.90 1,420.55 -18.65 -1.31
Glenmark 836.00 807.00 809.05 818.35 -9.30 -1.14
Bajaj Auto 2,624.80 2,570.15 2,614.45 2,644.00 -29.55 -1.12
Lupin 1,467.00 1,436.50 1,440.40 1,456.10 -15.70 -1.08
Alembic Pharma 429.00 418.15 419.75 424.15 -4.40 -1.04
Oracle Fin Serv 3,305.45 3,251.00 3,267.95 3,302.00 -34.05 -1.03
IRB Infra 262.55 253.20 259.15 261.80 -2.65 -1.01
M&M Financial 299.00 292.30 295.55 298.50 -2.95 -0.99
Max India 383.95 373.00 375.25 379.00 -3.75 -0.99
Indiabulls Hsg 449.70 441.40 444.65 449.05 -4.40 -0.98
LIC Housing Fin 406.00 398.35 401.35 405.20 -3.85 -0.95
Dabur India 242.95 239.10 240.70 242.90 -2.20 -0.91
Canara Bank 389.40 381.00 382.35 385.80 -3.45 -0.89
Ranbaxy Labs 624.00 611.15 615.65 621.15 -5.50 -0.89
ABB 1,106.70 1,085.25 1,095.50 1,103.85 -8.35 -0.76
Adani Ports 300.60 293.05 296.80 298.70 -1.90 -0.64
Power Finance 305.60 296.00 298.60 300.50 -1.90 -0.63
IDFC 155.85 152.90 153.60 154.55 -0.95 -0.61
Reliance 993.00 982.60 987.05 993.00 -5.95 -0.60
Apollo Hospital 1,205.00 1,183.20 1,186.40 1,193.45 -7.05 -0.59
Biocon 466.65 458.00 460.10 462.60 -2.50 -0.54
Federal Bank 145.25 142.25 143.50 144.10 -0.60 -0.42
Container Corp 1,464.00 1,425.00 1,443.25 1,448.95 -5.70 -0.39
Syndicate Bank 123.00 119.85 121.55 122.00 -0.45 -0.37
Tata Motors 524.80 515.00 519.95 521.85 -1.90 -0.36
Larsen 1,646.80 1,624.15 1,631.00 1,636.80 -5.80 -0.35
TVS Motor 223.80 218.75 221.00 221.75 -0.75 -0.34
TCS 2,656.35 2,615.00 2,627.30 2,636.00 -8.70 -0.33
BPCL 720.00 705.05 707.60 709.90 -2.30 -0.32
Union Bank 206.50 200.10 203.60 204.25 -0.65 -0.32
Page Industries 9,399.00 9,270.05 9,338.70 9,366.85 -28.15 -0.30
Wipro 584.00 573.50 579.80 581.55 -1.75 -0.30
HDFC Bank 959.90 933.30 951.30 953.55 -2.25 -0.24
Ramco Cements 344.00 338.05 340.55 341.35 -0.80 -0.23
Hexaware Tech 216.50 210.50 213.40 213.85 -0.45 -0.21
JSW Steel 1,207.00 1,176.30 1,191.55 1,193.65 -2.10 -0.18
India Cements 97.70 94.05 95.10 95.25 -0.15 -0.16
Bajaj Finance 3,050.00 2,976.00 3,001.15 3,005.60 -4.45 -0.15
NIIT Tech 383.20 375.55 377.60 378.15 -0.55 -0.15
Maruti Suzuki 3,306.90 3,248.70 3,284.00 3,288.85 -4.85 -0.15
ONGC 390.55 382.05 385.90 386.45 -0.55 -0.14
Axis Bank 473.75 464.00 470.30 470.75 -0.45 -0.10
Eicher Motors 14,456.70 14,157.25 14,267.75 14,277.30 -9.55 -0.07
IDBI Bank 69.20 67.50 68.10 68.15 -0.05 -0.07
Infosys 4,317.70 4,271.60 4,300.45 4,303.20 -2.75 -0.06
REC 335.80 327.90 330.45 330.60 -0.15 -0.05
Indian Hotels 106.00 104.05 105.80 105.85 -0.05 -0.05
Emami 811.50 778.00 782.75 783.05 -0.30 -0.04
Sun Pharma 845.20 834.60 839.60 839.95 -0.35 -0.04
Wockhardt 818.05 802.00 809.30 809.55 -0.25 -0.03
Kotak Mahindra 1,172.25 1,147.00 1,160.45 1,160.55 -0.10 -0.01
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(November 25, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.