• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney Tech Control
moneycontrol.com

You are Here : NSE - Top Losers

NSE - Top Losers
| 30 Sep 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Cipla
Add to

ACTIONS

  • Sell Cipla, Wockhardt; buy United Spirits: Ashwani Gujral
  • Cipla Block Deal on NSE||Qty: 201,181||Deal Price: 596.50||Value (cr): 12.00||Time: 09:25am
603.90 562.25 580.05 602.85 -22.80 -3.78
AVERAGE VOLUME
5-Day 2804291.40
10-Day 209566.20
30-Day 1842894.60
6967821
582.63 560.35 527.09 545.66 46.93 3.78

26-Sep-16

604.50 -7.05 (-1.15%)

27-Sep-16

607.20 2.7 (0.45%)

28-Sep-16

605.80 -1.4 (-0.23%)

29-Sep-16

602.85 -2.95 (-0.49%)

30-Sep-16

580.05 -22.8 (-3.78%)

DELIVERY AVERAGES
3-Day 57.41%
5-Day 60.17%
8-Day 59.80%
62.00
663.10 542.60 579.70
ITC
Add to

ACTIONS

  • ITC Block Deal on NSE||Qty: 206,161||Deal Price: 245.00||Value (cr): 5.05||Time: 09:18am
246.95 240.50 241.35 245.70 -4.35 -1.77
AVERAGE VOLUME
5-Day 10134678.40
10-Day 697105.20
30-Day 8173207.20
9545123
254.51 253.42 234.50 228.56 29.69 8.89

26-Sep-16

248.05 -5.4 (-2.13%)

27-Sep-16

245.85 -2.2 (-0.89%)

28-Sep-16

246.95 1.1 (0.45%)

29-Sep-16

245.70 -1.25 (-0.51%)

30-Sep-16

241.35 -4.35 (-1.77%)

DELIVERY AVERAGES
3-Day 67.43%
5-Day 69.11%
8-Day 72.01%
64.96
270.25 221.15 242.88
Tech Mahindra
Add to
435.00 418.70 419.85 427.15 -7.30 -1.71
AVERAGE VOLUME
5-Day 2132306.60
10-Day 228936.00
30-Day 1645226.20
2210429
459.79 474.67 484.58 487.87 13.25 3.01

26-Sep-16

448.95 -5.65 (-1.24%)

27-Sep-16

447.85 -1.1 (-0.25%)

28-Sep-16

440.50 -7.35 (-1.64%)

29-Sep-16

427.15 -13.35 (-3.03%)

30-Sep-16

419.85 -7.3 (-1.71%)

DELIVERY AVERAGES
3-Day 70.11%
5-Day 72.97%
8-Day 71.84%
72.82
469.85 384.45 423.98
Apollo Hospital
Add to
1,331.00 1,290.00 1,313.40 1,336.00 -22.60 -1.69
AVERAGE VOLUME
5-Day 214229.60
10-Day 16981.40
30-Day 209450.57
259945
1344.50 1354.36 1356.93 1373.03 52.1 5.33

26-Sep-16

1336.95 -2.3 (-0.17%)

27-Sep-16

1357.85 20.9 (1.56%)

28-Sep-16

1359.10 1.25 (0.09%)

29-Sep-16

1336.00 -23.1 (-1.7%)

30-Sep-16

1313.40 -22.6 (-1.69%)

DELIVERY AVERAGES
3-Day 56.49%
5-Day 58.54%
8-Day 58.70%
60.00
1,469.60 1,202.40 1308.76
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel closes above 150-Day Moving Average of 367.15 today.
373.80 361.30 365.30 371.35 -6.05 -1.63
AVERAGE VOLUME
5-Day 2214094.40
10-Day 66864.60
30-Day 1832078.47
3708103
352.15 361.57 367.11 371.92 27.1 3.73

26-Sep-16

365.35 -5.3 (-1.43%)

27-Sep-16

358.50 -6.85 (-1.87%)

28-Sep-16

362.80 4.3 (1.2%)

29-Sep-16

371.35 8.55 (2.36%)

30-Sep-16

365.30 -6.05 (-1.63%)

DELIVERY AVERAGES
3-Day 57.08%
5-Day 60.02%
8-Day 59.55%
51.58
408.45 334.25 365.32
Coal India
Add to

ACTIONS

  • Coal India Block Deal on NSE||Qty: 191,472||Deal Price: 321.50||Value (cr): 6.16||Time: 10:32am
328.80 316.90 322.30 327.65 -5.35 -1.63
AVERAGE VOLUME
5-Day 3425902.20
10-Day 223298.80
30-Day 3684680.23
4445950
331.04 331.34 309.72 311.42 12.84 13.11

26-Sep-16

332.45 4.05 (1.23%)

27-Sep-16

332.75 0.3 (0.09%)

28-Sep-16

328.45 -4.3 (-1.29%)

29-Sep-16

327.65 -0.8 (-0.24%)

30-Sep-16

322.30 -5.35 (-1.63%)

DELIVERY AVERAGES
3-Day 68.66%
5-Day 72.07%
8-Day 73.69%
71.79
360.40 294.90 320.83
Sadbhav Engg
Add to

ACTIONS

  • Sadbhav Engg closes below 200-Day Moving Average of 285.07 today.
288.05 274.00 281.35 285.70 -4.35 -1.52
AVERAGE VOLUME
5-Day 87559.40
10-Day 3333.70
30-Day 177447.73
228189
290.56 289.29 277.79 285.07 33.78 3.28

26-Sep-16

282.75 -6.8 (-2.35%)

27-Sep-16

282.10 -0.65 (-0.23%)

28-Sep-16

283.00 0.9 (0.32%)

29-Sep-16

285.70 2.7 (0.95%)

30-Sep-16

281.35 -4.35 (-1.52%)

DELIVERY AVERAGES
3-Day 84.16%
5-Day 74.28%
8-Day 67.27%
84.35
342.80 228.60 279.29
Info Edge
Add to
867.90 836.50 849.95 862.30 -12.35 -1.43
AVERAGE VOLUME
5-Day 37539.20
10-Day 2423.10
30-Day 66149.50
42869
845.33 843.81 802.33 803.50 65.48 5.84

26-Sep-16

857.85 -1.7 (-0.2%)

27-Sep-16

858.05 0.2 (0.02%)

28-Sep-16

850.25 -7.8 (-0.91%)

29-Sep-16

862.30 12.05 (1.42%)

30-Sep-16

849.95 -12.35 (-1.43%)

DELIVERY AVERAGES
3-Day 78.48%
5-Day 80.62%
8-Day 79.42%
78.67
1,034.75 689.85 849.98
HUL
Add to

ACTIONS

  • HUL closes below 200-Day Moving Average of 869.08 today.
  • HUL Block Deal on NSE||Qty: 100,000||Deal Price: 871.90||Value (cr): 8.72||Time: 09:49am
879.85 865.00 867.85 878.30 -10.45 -1.19
AVERAGE VOLUME
5-Day 2058628.40
10-Day 66898.00
30-Day 1261136.50
3104818
912.48 914.97 883.34 869.08 44.51 50.96

26-Sep-16

892.60 -17.95 (-1.97%)

27-Sep-16

897.30 4.7 (0.53%)

28-Sep-16

887.15 -10.15 (-1.13%)

29-Sep-16

878.30 -8.85 (-1%)

30-Sep-16

867.85 -10.45 (-1.19%)

DELIVERY AVERAGES
3-Day 73.39%
5-Day 71.44%
8-Day 69.45%
77.49
966.10 790.50 869.46
Bajaj Finserv
Add to
3,198.00 3,040.05 3,069.55 3,105.70 -36.15 -1.16
AVERAGE VOLUME
5-Day 216347.00
10-Day 23656.80
30-Day 175594.20
269368
2982.84 2860.91 2212.17 2128.83 294.02 18.12

26-Sep-16

3287.00 -7.65 (-0.23%)

27-Sep-16

3272.65 -14.35 (-0.44%)

28-Sep-16

3234.65 -38 (-1.16%)

29-Sep-16

3105.70 -128.95 (-3.99%)

30-Sep-16

3069.55 -36.15 (-1.16%)

DELIVERY AVERAGES
3-Day 54.12%
5-Day 47.98%
8-Day 45.01%
48.12
3,726.80 2,484.60 3096.24
Ambuja Cements
Add to

ACTIONS

  • Short midcap IT, cement stocks: Sudarshan Sukhani
255.80 249.55 251.75 254.50 -2.75 -1.08
AVERAGE VOLUME
5-Day 2582906.20
10-Day 87958.70
30-Day 2334462.53
2507938
267.00 267.22 240.32 229.43 51.69 4.81

26-Sep-16

254.85 -4.15 (-1.6%)

27-Sep-16

258.15 3.3 (1.29%)

28-Sep-16

260.80 2.65 (1.03%)

29-Sep-16

254.50 -6.3 (-2.42%)

30-Sep-16

251.75 -2.75 (-1.08%)

DELIVERY AVERAGES
3-Day 58.67%
5-Day 56.44%
8-Day 55.48%
63.02
279.95 229.05 252.16
NTPC
Add to
151.85 147.30 148.00 149.45 -1.45 -0.97
AVERAGE VOLUME
5-Day 3971158.20
10-Day 477808.30
30-Day 4078160.40
3264954
157.42 158.01 145.74 143.20 11.68 1.38

26-Sep-16

152.15 -4.75 (-3.03%)

27-Sep-16

152.20 0.05 (0.03%)

28-Sep-16

152.70 0.5 (0.33%)

29-Sep-16

149.45 -3.25 (-2.13%)

30-Sep-16

148.00 -1.45 (-0.97%)

DELIVERY AVERAGES
3-Day 67.87%
5-Day 71.90%
8-Day 66.76%
72.46
- - 149.36
Dr Reddys Labs
Add to
3,129.00 3,058.30 3,107.40 3,135.40 -28.00 -0.89
AVERAGE VOLUME
5-Day 262683.00
10-Day 19350.30
30-Day 227493.07
237178
3117.18 3121.24 3131.87 3095.63 41.04 4.44

26-Sep-16

3199.65 17.45 (0.55%)

27-Sep-16

3190.70 -8.95 (-0.28%)

28-Sep-16

3200.35 9.65 (0.3%)

29-Sep-16

3135.40 -64.95 (-2.03%)

30-Sep-16

3107.40 -28 (-0.89%)

DELIVERY AVERAGES
3-Day 56.23%
5-Day 52.68%
8-Day 53.98%
58.97
3,448.90 2,821.90 3107.25
Idea Cellular
Add to
81.20 78.00 79.10 79.80 -0.70 -0.88
AVERAGE VOLUME
5-Day 10169387.00
10-Day 578872.20
30-Day 12045752.27
9836110
87.12 93.15 103.39 107.76 14.57 1.17

26-Sep-16

80.30 -2.2 (-2.67%)

27-Sep-16

79.55 -0.75 (-0.93%)

28-Sep-16

82.50 2.95 (3.71%)

29-Sep-16

79.80 -2.7 (-3.27%)

30-Sep-16

79.10 -0.7 (-0.88%)

DELIVERY AVERAGES
3-Day 39.09%
5-Day 41.42%
8-Day 42.06%
42.73
87.75 71.85 79.73
Ipca Labs
Add to

ACTIONS

  • Ipca Labs Block Deal on NSE||Qty: 131,034||Deal Price: 598.50||Value (cr): 7.84||Time: 10:38am
604.45 588.00 599.50 604.45 -4.95 -0.82
AVERAGE VOLUME
5-Day 223770.80
10-Day 27987.20
30-Day 214447.00
296699
567.08 542.73 514.19 555.38 62.97 3.28

26-Sep-16

592.75 -3.55 (-0.6%)

27-Sep-16

599.20 6.45 (1.09%)

28-Sep-16

608.70 9.5 (1.59%)

29-Sep-16

604.45 -4.25 (-0.7%)

30-Sep-16

599.50 -4.95 (-0.82%)

DELIVERY AVERAGES
3-Day 70.34%
5-Day 74.55%
8-Day 71.62%
73.28
725.30 483.60 595.50
Syndicate Bank
Add to
74.15 71.50 73.15 73.70 -0.55 -0.75
AVERAGE VOLUME
5-Day 6454390.00
10-Day 247774.20
30-Day 3159377.83
5224955
75.66 75.29 69.82 70.77 - 0.48

26-Sep-16

75.35 -0.5 (-0.66%)

27-Sep-16

74.20 -1.15 (-1.53%)

28-Sep-16

76.50 2.3 (3.1%)

29-Sep-16

73.70 -2.8 (-3.66%)

30-Sep-16

73.15 -0.55 (-0.75%)

DELIVERY AVERAGES
3-Day 17.14%
5-Day 16.72%
8-Day 17.89%
16.42
81.05 66.35 72.89
Bajaj Auto
Add to
2,857.95 2,816.80 2,827.60 2,846.40 -18.80 -0.66
AVERAGE VOLUME
5-Day 295371.20
10-Day 25558.70
30-Day 254667.97
229858
2933.95 2872.64 2620.12 2563.38 21.75 6.66

26-Sep-16

2891.60 -38.05 (-1.3%)

27-Sep-16

2875.80 -15.8 (-0.55%)

28-Sep-16

2913.90 38.1 (1.32%)

29-Sep-16

2846.40 -67.5 (-2.32%)

30-Sep-16

2827.60 -18.8 (-0.66%)

DELIVERY AVERAGES
3-Day 61.45%
5-Day 60.83%
8-Day 56.48%
64.33
3,131.00 2,561.80 2833.39
City Union Bank
Add to

ACTIONS

  • City Union Bank closes below 30-Day Moving Average of 132.29 today.
133.00 130.05 132.10 132.95 -0.85 -0.64
AVERAGE VOLUME
5-Day 533203.20
10-Day 24484.90
30-Day 427070.70
500039
132.29 130.08 110.14 104.07 17.34 2.59

26-Sep-16

130.60 1.85 (1.44%)

27-Sep-16

130.95 0.35 (0.27%)

28-Sep-16

132.85 1.9 (1.45%)

29-Sep-16

132.95 0.1 (0.08%)

30-Sep-16

132.10 -0.85 (-0.64%)

DELIVERY AVERAGES
3-Day 73.60%
5-Day 73.21%
8-Day 70.92%
71.64
159.50 106.40 131.33
Adani Power
Add to

ACTIONS

  • Adani Power closes below 30-Day,50-Day Moving Average today.
25.20 24.60 24.90 25.05 -0.15 -0.60
AVERAGE VOLUME
5-Day 5439279.20
10-Day 684867.90
30-Day 4834368.50
10570312
27.43 27.51 29.50 29.32 62.25 0.95

26-Sep-16

27.50 -0.3 (-1.08%)

27-Sep-16

27.35 -0.15 (-0.55%)

28-Sep-16

27.35 0 (0%)

29-Sep-16

25.05 -2.3 (-8.41%)

30-Sep-16

24.90 -0.15 (-0.6%)

DELIVERY AVERAGES
3-Day 35.80%
5-Day 34.26%
8-Day 32.26%
38.44
27.55 22.55 24.96
Asian Paints
Add to

ACTIONS

  • Buy Asian Paints 1200 Call, says VK Sharma
1,179.95 1,156.00 1,160.70 1,167.35 -6.65 -0.57
AVERAGE VOLUME
5-Day 704116.00
10-Day 97979.70
30-Day 781896.80
478253
1157.06 1137.48 999.81 967.62 66.06 22.43

26-Sep-16

1183.00 -8.2 (-0.69%)

27-Sep-16

1192.55 9.55 (0.81%)

28-Sep-16

1193.50 0.95 (0.08%)

29-Sep-16

1167.35 -26.15 (-2.19%)

30-Sep-16

1160.70 -6.65 (-0.57%)

DELIVERY AVERAGES
3-Day 52.65%
5-Day 52.95%
8-Day 57.64%
56.43
1,284.05 1,050.65 1162.28
HDFC
Add to

ACTIONS

  • HDFC closes below 30-Day Moving Average of 1401.29 today.
  • HDFC Block Deal on NSE||Qty: 475,045||Deal Price: 1,390.50||Value (cr): 66.06||Time: 10:09am
1,399.20 1,381.80 1,393.45 1,401.40 -7.95 -0.57
AVERAGE VOLUME
5-Day 2143163.80
10-Day 125049.20
30-Day 2311915.33
2719424
1401.29 1383.69 1246.58 1227.81 29.03 6.48

26-Sep-16

1412.45 -12.65 (-0.89%)

27-Sep-16

1418.90 6.45 (0.46%)

28-Sep-16

1423.55 4.65 (0.33%)

29-Sep-16

1401.40 -22.15 (-1.56%)

30-Sep-16

1393.45 -7.95 (-0.57%)

DELIVERY AVERAGES
3-Day 69.33%
5-Day 72.48%
8-Day 76.40%
69.84
1,541.50 1,261.30 1389.19
Bharti Airtel
Add to

ACTIONS

  • Exit Bharti Airtel at higher level: Prakash Gaba
  • Hold Bharti Airtel for long term: Gaurang Shah
316.50 308.10 314.00 315.70 -1.70 -0.54
AVERAGE VOLUME
5-Day 3864916.40
10-Day 144036.20
30-Day 4423848.57
5727632
328.83 341.05 347.65 339.53 17.79 1.49

26-Sep-16

320.35 -6.6 (-2.02%)

27-Sep-16

314.80 -5.55 (-1.73%)

28-Sep-16

321.75 6.95 (2.21%)

29-Sep-16

315.70 -6.05 (-1.88%)

30-Sep-16

314.00 -1.7 (-0.54%)

DELIVERY AVERAGES
3-Day 58.78%
5-Day 56.20%
8-Day 53.58%
69.73
347.25 284.15 311.92
Zee Entertain
Add to

ACTIONS

  • Zee Entertain Block Deal on NSE||Qty: 93,033||Deal Price: 551.25||Value (cr): 5.13||Time: 10:30am
553.50 540.55 546.75 549.70 -2.95 -0.54
AVERAGE VOLUME
5-Day 2459461.80
10-Day 80022.60
30-Day 1981796.47
1827559
526.67 512.37 452.69 440.40 63.58 17.37

26-Sep-16

530.65 6.05 (1.15%)

27-Sep-16

532.40 1.75 (0.33%)

28-Sep-16

548.00 15.6 (2.93%)

29-Sep-16

549.70 1.7 (0.31%)

30-Sep-16

546.75 -2.95 (-0.54%)

DELIVERY AVERAGES
3-Day 48.44%
5-Day 51.97%
8-Day 57.10%
47.50
460.95 377.15 548.94
Hero Motocorp
Add to
3,445.90 3,388.10 3,413.70 3,428.25 -14.55 -0.42
AVERAGE VOLUME
5-Day 350088.00
10-Day 22609.10
30-Day 393833.50
366861
3479.99 3403.55 3112.74 2975.46 20.75 8.58

26-Sep-16

3466.00 -66.15 (-1.87%)

27-Sep-16

3451.25 -14.75 (-0.43%)

28-Sep-16

3451.50 0.25 (0.01%)

29-Sep-16

3428.25 -23.25 (-0.67%)

30-Sep-16

3413.70 -14.55 (-0.42%)

DELIVERY AVERAGES
3-Day 58.80%
5-Day 63.01%
8-Day 62.68%
47.40
3,771.05 3,085.45 3418.32
Colgate
Add to

ACTIONS

  • Colgate Block Deal on NSE||Qty: 90,000||Deal Price: 969.00||Value (cr): 8.72||Time: 09:45am
980.00 959.05 970.65 974.45 -3.80 -0.39
AVERAGE VOLUME
5-Day 438594.00
10-Day 24234.00
30-Day 244371.87
357586
965.00 962.09 890.79 896.62 44.9 25.9

26-Sep-16

973.65 -5.1 (-0.52%)

27-Sep-16

978.75 5.1 (0.52%)

28-Sep-16

974.95 -3.8 (-0.39%)

29-Sep-16

974.45 -0.5 (-0.05%)

30-Sep-16

970.65 -3.8 (-0.39%)

DELIVERY AVERAGES
3-Day 80.81%
5-Day 76.73%
8-Day 73.88%
85.19
1,071.85 877.05 971.89
Eicher Motors
Add to

ACTIONS

  • Eicher Motors Block Deal on NSE||Qty: 3,274||Deal Price: 26,286.05||Value (cr): 8.61||Time: 09:22am
25,550.00 24,549.40 24,827.80 24,918.35 -90.55 -0.36
AVERAGE VOLUME
5-Day 79549.80
10-Day 4537.80
30-Day 53198.63
72690
23215.73 22493.89 20295.76 19444.92 55.88 31.4

26-Sep-16

24693.80 -159.4 (-0.64%)

27-Sep-16

24643.25 -50.55 (-0.2%)

28-Sep-16

25786.55 1143.3 (4.64%)

29-Sep-16

24918.35 -868.2 (-3.37%)

30-Sep-16

24827.80 -90.55 (-0.36%)

DELIVERY AVERAGES
3-Day 48.58%
5-Day 52.17%
8-Day 53.56%
42.52
27,410.15 22,426.55 25055.07
HDFC Bank
Add to
1,281.00 1,267.40 1,272.85 1,277.50 -4.65 -0.36
AVERAGE VOLUME
5-Day 1760583.80
10-Day 98194.20
30-Day 1382451.60
1034607
1279.01 1262.77 1162.46 1132.76 25.23 4.46

26-Sep-16

1296.15 -16.55 (-1.26%)

27-Sep-16

1298.05 1.9 (0.15%)

28-Sep-16

1295.25 -2.8 (-0.22%)

29-Sep-16

1277.50 -17.75 (-1.37%)

30-Sep-16

1272.85 -4.65 (-0.36%)

DELIVERY AVERAGES
3-Day 65.20%
5-Day 65.58%
8-Day 65.86%
63.98
1,405.25 1,149.75 1274.04
Divis Labs
Add to

ACTIONS

  • Divis Labs closes below 30-Day Moving Average of 1318.72 today.
1,300.00 1,270.00 1,290.80 1,295.05 -4.25 -0.33
AVERAGE VOLUME
5-Day 411226.20
10-Day 16613.80
30-Day 393777.60
233870
1320.38 1269.45 1128.47 1121.09 29.38 7.88

26-Sep-16

1332.35 -2.6 (-0.19%)

27-Sep-16

1319.80 -12.55 (-0.94%)

28-Sep-16

1318.30 -1.5 (-0.11%)

29-Sep-16

1295.05 -23.25 (-1.76%)

30-Sep-16

1290.80 -4.25 (-0.33%)

DELIVERY AVERAGES
3-Day 64.00%
5-Day 62.80%
8-Day 61.47%
64.08
1,424.55 1,165.55 1288.06
Larsen
Add to
1,440.55 1,411.50 1,433.15 1,437.60 -4.45 -0.31
AVERAGE VOLUME
5-Day 1849704.40
10-Day 125698.70
30-Day 1405008.90
2331910
1479.64 1498.64 1387.35 1336.89 25.91 3.28

26-Sep-16

1465.70 -31.3 (-2.09%)

27-Sep-16

1436.40 -29.3 (-2%)

28-Sep-16

1455.90 19.5 (1.36%)

29-Sep-16

1437.60 -18.3 (-1.26%)

30-Sep-16

1433.15 -4.45 (-0.31%)

DELIVERY AVERAGES
3-Day 49.99%
5-Day 51.51%
8-Day 49.32%
43.26
1,581.35 1,293.85 1425.07
GlaxoSmith Con
Add to

ACTIONS

  • GlaxoSmith Con closes below 200-Day Moving Average of 6035.57 today.
6,124.40 5,979.05 6,034.35 6,052.40 -18.05 -0.30
AVERAGE VOLUME
5-Day 9544.00
10-Day 240.50
30-Day 8763.20
18946
6214.63 6271.32 6010.36 6035.57 36.65 10.38

26-Sep-16

6099.05 -107.15 (-1.73%)

27-Sep-16

6097.50 -1.55 (-0.03%)

28-Sep-16

6093.00 -4.5 (-0.07%)

29-Sep-16

6052.40 -40.6 (-0.67%)

30-Sep-16

6034.35 -18.05 (-0.3%)

DELIVERY AVERAGES
3-Day 67.70%
5-Day 68.36%
8-Day 69.41%
56.68
7,262.85 4,841.95 6050.68
TCS
Add to

ACTIONS

  • TCS Block Deal on BSE||Qty: 150,199||Deal Price: 2,435.00||Value (cr): 36.57||Time: 11:33am
2,449.80 2,423.10 2,430.80 2,437.80 -7.00 -0.29
AVERAGE VOLUME
5-Day 1130291.80
10-Day 261359.20
30-Day 1163183.37
1087682
2457.66 2525.56 2495.93 2460.18 20.68 8.14

26-Sep-16

2401.10 3 (0.13%)

27-Sep-16

2436.10 35 (1.46%)

28-Sep-16

2423.05 -13.05 (-0.54%)

29-Sep-16

2437.80 14.75 (0.61%)

30-Sep-16

2430.80 -7 (-0.29%)

DELIVERY AVERAGES
3-Day 67.70%
5-Day 69.50%
8-Day 69.27%
64.91
2,681.55 2,194.05 2432.55
UltraTechCement
Add to

ACTIONS

  • UltraTechCement Block Deal on NSE||Qty: 50,161||Deal Price: 3,865.00||Value (cr): 19.39||Time: 11:46am
3,895.40 3,838.05 3,851.55 3,861.30 -9.75 -0.25
AVERAGE VOLUME
5-Day 235405.40
10-Day 7368.80
30-Day 266881.90
241074
3934.98 3839.51 3417.62 3254.70 44.81 5.1

26-Sep-16

3923.15 -41.05 (-1.04%)

27-Sep-16

3914.80 -8.35 (-0.21%)

28-Sep-16

3972.65 57.85 (1.48%)

29-Sep-16

3861.30 -111.35 (-2.8%)

30-Sep-16

3851.55 -9.75 (-0.25%)

DELIVERY AVERAGES
3-Day 62.57%
5-Day 62.52%
8-Day 66.40%
65.31
4,247.40 3,475.20 3866.06
Natco Pharma
Add to

ACTIONS

  • Natco Pharma AGM on Sep 30, 2016||Announcement date: Aug 09, 2016
602.25 576.65 596.85 598.10 -1.25 -0.21
AVERAGE VOLUME
5-Day 185693.80
10-Day 24175.80
30-Day 225392.07
188871
651.01 638.23 538.67 536.81 52.96 7.78

26-Sep-16

622.25 0.8 (0.13%)

27-Sep-16

616.95 -5.3 (-0.85%)

28-Sep-16

619.75 2.8 (0.45%)

29-Sep-16

598.10 -21.65 (-3.49%)

30-Sep-16

596.85 -1.25 (-0.21%)

DELIVERY AVERAGES
3-Day 65.25%
5-Day 60.80%
8-Day 63.10%
71.69
717.70 478.50 596.65
IndusInd Bank
Add to

ACTIONS

  • IndusInd Bank Block Deal on NSE||Qty: 77,201||Deal Price: 1,216.10||Value (cr): 9.39||Time: 10:48am
1,206.90 1,181.55 1,195.95 1,197.85 -1.90 -0.16
AVERAGE VOLUME
5-Day 1014956.00
10-Day 50817.40
30-Day 1081109.93
752725
1194.12 1183.25 1076.28 1034.41 29.46 4.13

26-Sep-16

1201.65 -19.15 (-1.57%)

27-Sep-16

1208.60 6.95 (0.58%)

28-Sep-16

1222.05 13.45 (1.11%)

29-Sep-16

1197.85 -24.2 (-1.98%)

30-Sep-16

1195.95 -1.9 (-0.16%)

DELIVERY AVERAGES
3-Day 59.17%
5-Day 59.24%
8-Day 54.84%
56.68
1,317.60 1,078.10 1191.83
Adani Ports
Add to

ACTIONS

  • Adani Ports Block Deal on NSE||Qty: 384,263||Deal Price: 250.00||Value (cr): 9.61||Time: 09:32am
259.80 249.10 256.75 256.80 -0.05 -0.02
AVERAGE VOLUME
5-Day 5333291.40
10-Day 298643.10
30-Day 4699088.53
8404996
267.88 255.46 227.32 228.50 18.82 3.9

26-Sep-16

270.40 -4.7 (-1.71%)

27-Sep-16

264.70 -5.7 (-2.11%)

28-Sep-16

271.00 6.3 (2.38%)

29-Sep-16

256.80 -14.2 (-5.24%)

30-Sep-16

256.75 -0.05 (-0.02%)

DELIVERY AVERAGES
3-Day 52.34%
5-Day 51.38%
8-Day 52.95%
49.08
282.45 231.15 252.84

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login