SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Top Losers

Know why these stocks have declined? Let millions of investors know about it.

Top Losers
25 Jul 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

Check out the Top Losers on the Sensex, Nifty, or any other index. You can also view the Top Losers among all stocks.Slide Show


CNX 200

Company Name High Low Last Price Prv Close Change % Loss
Biocon 505.00 477.00 479.90 517.90 -38.00 -7.34
UCO Bank 108.80 100.40 101.10 107.90 -6.80 -6.30
Century 643.25 586.00 600.70 638.95 -38.25 -5.99
IRB Infra 263.20 244.45 249.60 262.70 -13.10 -4.99
Opto Circuits 34.20 31.00 31.40 33.05 -1.65 -4.99
Tata Motors 486.00 456.40 461.10 485.25 -24.15 -4.98
LIC Housing Fin 313.10 292.65 296.00 311.40 -15.40 -4.95
Apollo Hospital 1,093.65 1,025.00 1,029.70 1,083.05 -53.35 -4.93
Indiabulls Real 81.85 76.45 77.20 81.05 -3.85 -4.75
Power Finance 275.15 258.05 261.25 274.00 -12.75 -4.65
M&M Financial 247.70 235.10 238.70 250.35 -11.65 -4.65
Crompton Greave 204.10 190.20 193.15 202.50 -9.35 -4.62
Bank of India 301.85 283.55 285.70 299.50 -13.80 -4.61
Punj Lloyd 45.45 42.75 42.90 44.95 -2.05 -4.56
Jaiprakash Asso 63.65 58.40 59.20 62.00 -2.80 -4.52
Wipro 555.00 530.00 551.05 576.85 -25.80 -4.47
Karnataka Bank 134.80 127.10 128.55 134.55 -6.00 -4.46
Pipavav Defence 57.60 54.50 54.80 57.35 -2.55 -4.45
HDIL 93.40 86.60 88.65 92.75 -4.10 -4.42
Aurobindo Pharm 727.00 656.50 691.95 723.65 -31.70 -4.38
Federal Bank 124.30 117.25 118.35 123.75 -5.40 -4.36
Shree Renuka 24.35 23.00 23.30 24.35 -1.05 -4.31
DLF 215.70 201.65 204.75 213.90 -9.15 -4.28
Cairn India 323.00 304.10 308.70 322.50 -13.80 -4.28
Shriram City 1,740.00 1,690.00 1,696.00 1,771.65 -75.65 -4.27
Unitech 27.85 25.15 26.45 27.60 -1.15 -4.17
Rel Capital 616.75 584.25 589.20 614.05 -24.85 -4.05
Financial Tech 384.10 347.60 351.10 365.85 -14.75 -4.03
MMTC Ltd 83.85 78.90 79.85 83.20 -3.35 -4.03
IFCI 39.15 36.00 37.10 38.65 -1.55 -4.01
Raymond 437.00 410.00 418.20 435.65 -17.45 -4.01
REC 322.40 301.00 306.35 319.10 -12.75 -4.00
Gitanjali Gems 74.25 70.10 70.85 73.80 -2.95 -4.00
BHEL 237.40 222.50 227.05 236.30 -9.25 -3.91
Reliance Power 94.95 89.15 90.75 94.40 -3.65 -3.87
India Cements 103.35 95.55 99.10 103.05 -3.95 -3.83
Hexaware Tech 149.95 141.85 143.65 149.35 -5.70 -3.82
Jindal Steel 296.80 278.25 283.20 294.20 -11.00 -3.74
JSW Steel 1,233.00 1,160.50 1,178.95 1,222.35 -43.40 -3.55
Reliance Infra 759.50 721.00 732.85 759.40 -26.55 -3.50
Zee Entertain 301.45 285.30 289.10 299.55 -10.45 -3.49
Jain Irrigation 106.30 99.80 101.75 105.35 -3.60 -3.42
Andhra Bank 87.40 83.35 84.20 87.15 -2.95 -3.38
SAIL 91.95 86.00 87.45 90.45 -3.00 -3.32
Adani Enterpris 442.00 420.20 426.90 441.35 -14.45 -3.27
Dena Bank 71.80 68.10 68.40 70.70 -2.30 -3.25
Hindalco 198.90 190.50 191.80 198.00 -6.20 -3.13
Adani Power 58.15 55.10 56.15 57.90 -1.75 -3.02
Tata Comm 386.00 367.50 372.90 384.40 -11.50 -2.99
Rallis India 225.95 215.80 216.75 223.35 -6.60 -2.96
Union Bank 199.20 190.10 192.70 198.55 -5.85 -2.95
Voltas 195.35 185.55 188.10 193.75 -5.65 -2.92
IDBI Bank 93.40 89.20 90.20 92.90 -2.70 -2.91
Central Bank 69.15 66.35 66.85 68.85 -2.00 -2.90
Ambuja Cements 221.50 210.30 211.90 218.15 -6.25 -2.87
Oriental Bank 292.20 274.50 280.65 288.75 -8.10 -2.81
Adani Ports 276.00 263.05 268.05 275.70 -7.65 -2.77
IOB 73.20 68.55 70.05 72.00 -1.95 -2.71
Sintex Ind 89.45 85.00 86.60 89.00 -2.40 -2.70
Suzlon Energy 24.15 23.05 23.50 24.15 -0.65 -2.69
Syndicate Bank 150.95 142.90 145.75 149.75 -4.00 -2.67
Tata Power 104.10 100.00 100.65 103.40 -2.75 -2.66
Chambal Fert 57.90 55.55 56.05 57.50 -1.45 -2.52
Ashok Leyland 34.50 31.10 33.25 34.10 -0.85 -2.49
MphasiS 458.75 440.00 447.80 459.25 -11.45 -2.49
South Ind Bk 31.55 30.10 30.55 31.30 -0.75 -2.40
Bank of Baroda 886.90 857.90 862.15 882.80 -20.65 -2.34
Piramal Enter 645.00 616.00 623.35 638.20 -14.85 -2.33
L&T Finance 71.50 69.05 69.60 71.25 -1.65 -2.32
HPCL 396.60 382.00 384.45 393.30 -8.85 -2.25
Guj Mineral 155.80 150.70 152.00 155.45 -3.45 -2.22
SBI 2,567.00 2,483.10 2,500.55 2,557.10 -56.55 -2.21
Videocon Ind 176.45 169.00 170.00 173.75 -3.75 -2.16
Coal India 386.60 374.35 377.00 385.25 -8.25 -2.14
GMR Infra 26.10 24.60 25.35 25.90 -0.55 -2.12
IDFC 159.10 152.20 154.95 158.30 -3.35 -2.12
CESC 656.70 635.10 640.50 654.25 -13.75 -2.10
JSW Energy 81.90 78.05 79.80 81.50 -1.70 -2.09
Canara Bank 405.40 390.25 395.10 403.50 -8.40 -2.08
ICICI Bank 1,505.35 1,469.45 1,475.65 1,506.40 -30.75 -2.04
PTC India 83.85 80.70 81.85 83.55 -1.70 -2.03
TV18 Broadcast 30.50 29.75 29.85 30.45 -0.60 -1.97
Sesa Sterlite 298.25 287.80 292.30 298.15 -5.85 -1.96
Tata Global Bev 157.40 152.55 153.50 156.55 -3.05 -1.95
Havells India 1,268.70 1,218.60 1,236.40 1,260.65 -24.25 -1.92
NHPC 23.55 22.75 23.10 23.55 -0.45 -1.91
Coromandel Int 248.85 240.00 243.45 248.20 -4.75 -1.91
BPCL 613.00 588.00 591.55 603.00 -11.45 -1.90
AB Nuvo 1,421.95 1,381.00 1,397.30 1,424.30 -27.00 -1.90
Hathway Cable 326.55 310.00 312.30 318.20 -5.90 -1.85
Tata Steel 574.35 552.00 557.60 568.10 -10.50 -1.85
Bata India 1,324.00 1,285.60 1,293.60 1,317.95 -24.35 -1.85
JK Bank 1,663.00 1,600.05 1,618.85 1,649.35 -30.50 -1.85
Reliance 1,043.30 1,007.05 1,021.85 1,041.05 -19.20 -1.84
Indian Bank 162.40 147.65 157.70 160.65 -2.95 -1.84
Vijaya Bank 50.25 48.70 48.95 49.85 -0.90 -1.81
Mcleod 283.70 274.00 277.95 283.05 -5.10 -1.80
Reliance Comm 135.70 127.55 132.15 134.55 -2.40 -1.78
Godrej Ind 352.00 335.00 340.45 346.60 -6.15 -1.77
Siemens 926.65 886.00 901.50 917.25 -15.75 -1.72
Colgate 1,700.00 1,615.00 1,637.15 1,663.75 -26.60 -1.60
ACC 1,469.00 1,429.95 1,440.00 1,463.45 -23.45 -1.60
Apollo Tyres 181.50 170.50 176.15 179.00 -2.85 -1.59
Bharat Elec 1,843.40 1,780.20 1,798.30 1,827.10 -28.80 -1.58
Tata Chemicals 348.40 337.10 340.75 346.10 -5.35 -1.55
Orissa Minerals 4,240.00 4,067.00 4,109.15 4,172.50 -63.35 -1.52
Guj State Petro 90.20 87.25 88.10 89.45 -1.35 -1.51
Oracle Fin Serv 3,251.00 3,159.00 3,213.30 3,261.45 -48.15 -1.48
Idea Cellular 153.45 146.75 149.50 151.55 -2.05 -1.35
Titan Company 335.00 329.40 332.15 336.10 -3.95 -1.18
Castrol 338.00 329.10 331.90 335.85 -3.95 -1.18
NMDC 179.90 175.60 176.25 178.25 -2.00 -1.12
Bharat Forge 710.90 682.25 693.25 700.85 -7.60 -1.08
Yes Bank 551.25 533.45 539.10 544.90 -5.80 -1.06
Ipca Labs 754.00 712.20 719.15 726.80 -7.65 -1.05
Container Corp 1,333.45 1,306.00 1,315.00 1,328.90 -13.90 -1.05
Motherson Sumi 353.90 340.10 348.55 352.10 -3.55 -1.01
ONGC 407.30 399.20 401.10 404.90 -3.80 -0.94
Oberoi Realty 268.90 258.10 264.05 266.50 -2.45 -0.92
Infosys 3,399.00 3,304.70 3,352.20 3,382.25 -30.05 -0.89
Grasim 3,358.60 3,282.25 3,293.55 3,321.80 -28.25 -0.85
HDFC Bank 849.80 834.15 835.50 842.25 -6.75 -0.80
United Brewerie 716.10 701.00 708.50 713.65 -5.15 -0.72
Bajaj Holdings 1,329.95 1,304.00 1,309.65 1,318.60 -8.95 -0.68
IGL 378.00 363.70 370.95 373.45 -2.50 -0.67
Page Industries 8,040.00 7,800.00 7,909.80 7,958.50 -48.70 -0.61
Guj Flourochem 539.90 530.00 532.95 536.10 -3.15 -0.59
MRF 24,089.00 23,336.60 23,719.70 23,858.10 -138.40 -0.58
CMC 1,932.25 1,880.00 1,914.05 1,924.75 -10.70 -0.56
Karur Vysya 486.40 475.00 481.35 484.00 -2.65 -0.55
Axis Bank 2,009.00 1,971.35 1,985.75 1,996.70 -10.95 -0.55
GAIL 432.60 420.15 427.80 430.15 -2.35 -0.55
ABB 1,070.00 1,026.35 1,043.15 1,048.80 -5.65 -0.54
NTPC 150.50 147.00 148.95 149.70 -0.75 -0.50
PNB 935.80 907.80 923.70 928.25 -4.55 -0.49
Berger Paints 305.00 297.00 300.35 301.80 -1.45 -0.48
Bajaj Auto 2,112.80 2,084.45 2,100.75 2,108.70 -7.95 -0.38
Bharti Infratel 266.95 258.10 260.70 261.65 -0.95 -0.36
UltraTechCement 2,496.10 2,450.35 2,475.50 2,484.40 -8.90 -0.36
Larsen 1,669.50 1,638.20 1,658.00 1,663.45 -5.45 -0.33
IndusInd Bank 558.55 543.30 550.00 551.75 -1.75 -0.32
Strides Arcolab 688.00 655.20 667.40 669.45 -2.05 -0.31
Max India 323.00 314.50 321.20 322.10 -0.90 -0.28
Amara Raja Batt 498.00 488.10 494.60 495.80 -1.20 -0.24
Divis Labs 1,503.20 1,477.00 1,498.10 1,500.35 -2.25 -0.15
Tech Mahindra 2,182.00 2,131.50 2,176.70 2,178.65 -1.95 -0.09
Exide Ind 162.90 158.20 159.95 160.10 -0.15 -0.09
United Spirits 2,417.00 2,381.20 2,403.20 2,403.65 -0.45 -0.02
HCL Tech 1,586.00 1,558.45 1,582.35 1,582.50 -0.15 -0.01
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 24, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.