Election 2014
SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Top Losers

Know why these stocks have declined? Let millions of investors know about it.

Top Losers
23 Apr 13:06

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

Check out the Top Losers on the Sensex, Nifty, or any other index. You can also view the Top Losers among all stocks.Slide Show


CNX 200

Company Name High Low Last Price Prv Close Change % Loss
Financial Tech 352.15 335.10 336.75 349.45 -12.70 -3.63
Biocon 490.95 468.25 472.45 488.50 -16.05 -3.29
Cairn India 368.50 353.55 355.15 363.70 -8.55 -2.35
India Cements 73.70 70.80 71.85 73.40 -1.55 -2.11
Britannia 920.00 892.50 894.25 912.45 -18.20 -1.99
Shriram City 1,224.00 1,193.70 1,201.00 1,225.40 -24.40 -1.99
Adani Power 51.50 50.10 50.30 51.30 -1.00 -1.95
Crompton Greave 188.60 183.10 184.20 187.55 -3.35 -1.79
Voltas 174.80 168.65 170.45 173.35 -2.90 -1.67
UPL 218.80 213.60 215.10 218.50 -3.40 -1.56
Idea Cellular 143.10 139.35 139.70 141.85 -2.15 -1.52
Thermax 753.10 742.10 743.00 754.05 -11.05 -1.47
DLF 156.55 152.50 154.75 157.05 -2.30 -1.46
Karur Vysya 397.00 385.40 387.55 392.95 -5.40 -1.37
Tata Chemicals 291.80 284.10 284.50 288.20 -3.70 -1.28
Oberoi Realty 226.50 220.70 221.30 224.10 -2.80 -1.25
Indiabulls Hsg 293.70 281.65 282.50 285.55 -3.05 -1.07
GlaxoSmith Con 4,405.00 4,319.00 4,324.20 4,368.55 -44.35 -1.02
PTC India 69.70 67.45 68.35 69.05 -0.70 -1.01
Reliance Infra 532.70 521.10 522.50 527.75 -5.25 -0.99
Jaiprakash Asso 58.45 56.80 57.00 57.55 -0.55 -0.96
MRF 22,483.95 21,700.00 22,026.75 22,228.60 -201.85 -0.91
AB Nuvo 1,139.70 1,117.55 1,122.60 1,132.90 -10.30 -0.91
Asian Paints 540.05 528.75 531.55 536.40 -4.85 -0.90
Cadila Health 989.55 977.00 979.95 988.25 -8.30 -0.84
Glenmark 580.00 568.65 571.50 576.10 -4.60 -0.80
CESC 514.15 496.60 504.15 508.15 -4.00 -0.79
Emami 471.85 465.65 468.30 471.85 -3.55 -0.75
Indian Hotels 75.45 73.80 74.20 74.70 -0.50 -0.67
Sintex Ind 48.55 47.35 47.55 47.85 -0.30 -0.63
Tata Motors 433.70 426.10 426.30 428.80 -2.50 -0.58
Havells India 945.00 925.20 927.00 932.45 -5.45 -0.58
Siemens 765.75 752.00 753.30 757.50 -4.20 -0.55
BPCL 493.70 479.80 480.55 482.80 -2.25 -0.47
UltraTechCement 2,219.00 2,170.00 2,192.00 2,202.10 -10.10 -0.46
Godrej Ind 326.40 320.00 321.60 323.10 -1.50 -0.46
ING Vysya Bank 582.00 568.20 570.50 573.15 -2.65 -0.46
Adani Enterpris 448.00 436.60 438.35 440.30 -1.95 -0.44
Dabur India 180.85 178.95 179.05 179.80 -0.75 -0.42
NTPC 124.90 122.55 123.30 123.80 -0.50 -0.40
Rel Capital 377.70 370.55 373.45 374.95 -1.50 -0.40
JSW Steel 1,113.95 1,095.00 1,104.80 1,108.95 -4.15 -0.37
Pidilite Ind 338.90 334.60 336.75 337.95 -1.20 -0.36
Opto Circuits 32.30 31.55 31.80 31.90 -0.10 -0.31
Grasim 2,798.80 2,750.10 2,765.05 2,772.95 -7.90 -0.28
Guj Mineral 139.85 136.40 136.60 136.95 -0.35 -0.26
TCS 2,243.90 2,210.10 2,215.55 2,221.05 -5.50 -0.25
Orissa Minerals 2,547.90 2,479.95 2,493.00 2,499.10 -6.10 -0.24
Max India 212.25 208.00 209.85 210.35 -0.50 -0.24
Oracle Fin Serv 3,193.15 3,111.00 3,129.45 3,136.60 -7.15 -0.23
Sesa Sterlite 194.70 192.00 193.25 193.65 -0.40 -0.21
United Brewerie 820.00 805.00 807.10 808.75 -1.65 -0.20
Cummins 578.80 569.90 571.75 572.85 -1.10 -0.19
IDFC 120.50 118.20 118.65 118.85 -0.20 -0.17
HDFC 882.50 862.10 873.60 874.85 -1.25 -0.14
ACC 1,340.00 1,316.60 1,334.95 1,336.65 -1.70 -0.13
Bajaj Finserv 799.45 780.60 797.00 797.75 -0.75 -0.09
United Spirits 2,848.35 2,825.50 2,830.50 2,833.10 -2.60 -0.09
ITC 354.95 349.00 350.45 350.75 -0.30 -0.09
HUL 599.10 594.20 596.00 596.45 -0.45 -0.08
Piramal Enter 590.00 583.05 587.00 587.30 -0.30 -0.05
Bharat Elec 1,245.05 1,207.00 1,225.00 1,225.65 -0.65 -0.05
Raymond 335.70 331.10 332.05 332.20 -0.15 -0.05
Bajaj Holdings 1,060.00 1,045.25 1,051.10 1,051.55 -0.45 -0.04
Page Industries 5,802.10 5,735.05 5,797.60 5,798.80 -1.20 -0.02
Castrol 304.50 301.25 302.25 302.30 -0.05 -0.02
Bajaj Auto 2,013.00 1,991.10 2,002.95 2,003.35 -0.40 -0.02
HDFC Bank 733.75 722.60 727.50 727.55 -0.05 -0.01
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.