SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Top Losers

Know why these stocks have declined? Let millions of investors know about it.

Top Losers
30 Jan 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

Check out the Top Losers on the Sensex, Nifty, or any other index. You can also view the Top Losers among all stocks.Slide Show


CNX 200

Company Name High Low Last Price Prv Close Change % Loss
Bank of Baroda 220.70 185.60 193.15 217.15 -24.00 -11.05
Indian Bank 201.75 179.50 185.75 198.85 -13.10 -6.59
Canara Bank 475.00 441.70 443.15 470.75 -27.60 -5.86
SBI 330.50 307.00 308.95 327.00 -18.05 -5.52
Oriental Bank 282.70 264.30 265.65 281.15 -15.50 -5.51
Allahabad Bank 123.90 115.50 116.00 122.40 -6.40 -5.23
Bank of India 285.30 261.55 266.25 280.80 -14.55 -5.18
ICICI Bank 382.00 354.65 360.70 380.30 -19.60 -5.15
PNB 202.30 188.00 189.65 199.10 -9.45 -4.75
IOB 59.60 55.75 56.90 59.55 -2.65 -4.45
Petronet LNG 188.75 176.65 179.85 187.70 -7.85 -4.18
HDFC 1,333.00 1,257.75 1,262.50 1,315.55 -53.05 -4.03
India Cements 113.00 106.50 107.50 112.00 -4.50 -4.02
Exide Ind 195.55 184.60 186.05 193.80 -7.75 -4.00
Edelweiss 72.80 69.05 69.45 72.30 -2.85 -3.94
Prestige Estate 289.10 270.15 275.10 286.25 -11.15 -3.90
Syndicate Bank 123.25 115.60 117.15 121.90 -4.75 -3.90
Muthoot Finance 220.45 210.25 211.15 219.70 -8.55 -3.89
Dr Reddys Labs 3,372.85 3,201.00 3,233.25 3,363.30 -130.05 -3.87
Amara Raja Batt 900.00 854.00 860.45 895.00 -34.55 -3.86
Coal India 364.20 360.05 360.85 374.95 -14.10 -3.76
Torrent Pharma 1,150.50 1,073.20 1,099.70 1,138.40 -38.70 -3.40
Apollo Hospital 1,390.10 1,301.65 1,313.55 1,359.35 -45.80 -3.37
Bharti Infratel 386.95 340.10 361.85 373.60 -11.75 -3.15
Union Bank 219.45 205.95 209.15 215.95 -6.80 -3.15
Thermax 1,191.50 1,132.00 1,145.20 1,181.85 -36.65 -3.10
Oil India 556.90 530.65 534.50 551.35 -16.85 -3.06
Idea Cellular 160.35 153.60 154.85 159.45 -4.60 -2.88
Ambuja Cements 256.30 241.00 248.75 255.95 -7.20 -2.81
IDBI Bank 73.80 70.15 70.80 72.75 -1.95 -2.68
Voltas 278.45 265.50 268.60 276.00 -7.40 -2.68
Asian Paints 888.50 854.10 857.75 881.30 -23.55 -2.67
Godrej Consumer 1,094.00 1,050.10 1,061.20 1,090.05 -28.85 -2.65
KPIT Tech 214.90 205.20 207.50 213.10 -5.60 -2.63
Bata India 1,470.00 1,415.25 1,423.05 1,460.95 -37.90 -2.59
Titan Company 442.85 428.75 430.60 441.80 -11.20 -2.54
TCS 2,575.00 2,470.00 2,482.05 2,544.65 -62.60 -2.46
M&M 1,301.90 1,260.00 1,265.10 1,296.80 -31.70 -2.44
Sobha 499.00 465.00 471.90 483.65 -11.75 -2.43
LIC Housing Fin 494.30 474.00 478.50 490.35 -11.85 -2.42
Zee Entertain 386.85 373.05 376.75 386.05 -9.30 -2.41
Info Edge 878.40 833.20 849.45 870.35 -20.90 -2.40
JK Bank 157.85 148.60 152.45 156.15 -3.70 -2.37
Max India 488.00 468.10 474.55 485.60 -11.05 -2.28
Tata Motors 604.70 581.10 585.15 598.60 -13.45 -2.25
REC 349.00 330.15 333.10 340.25 -7.15 -2.10
DCB Bank 121.50 117.00 118.10 120.55 -2.45 -2.03
JSW Steel 1,005.45 957.65 977.45 997.15 -19.70 -1.98
SAIL 79.20 76.55 77.15 78.70 -1.55 -1.97
Jubilant Food 1,432.25 1,376.30 1,390.05 1,417.40 -27.35 -1.93
Hindalco 143.10 138.60 139.70 142.40 -2.70 -1.90
Axis Bank 604.05 583.70 588.10 599.50 -11.40 -1.90
Bajaj Finance 4,260.25 4,010.10 4,050.55 4,128.40 -77.85 -1.89
UCO Bank 78.25 74.55 75.30 76.75 -1.45 -1.89
CMC 1,943.20 1,870.00 1,874.75 1,909.65 -34.90 -1.83
Alembic Pharma 484.85 468.95 470.10 478.75 -8.65 -1.81
Pipavav Defence 51.40 48.80 49.20 50.10 -0.90 -1.80
Sun TV Network 418.00 404.55 407.45 414.85 -7.40 -1.78
Havells India 265.50 257.35 258.45 263.10 -4.65 -1.77
ABB 1,320.00 1,273.00 1,283.90 1,306.25 -22.35 -1.71
Federal Bank 145.30 140.95 141.85 144.25 -2.40 -1.66
HDFC Bank 1,094.55 1,064.25 1,077.35 1,095.00 -17.65 -1.61
GlaxoSmithKline 3,483.00 3,376.00 3,390.20 3,444.55 -54.35 -1.58
Rallis India 232.10 223.80 226.10 229.60 -3.50 -1.52
Reliance 931.25 909.00 915.25 929.40 -14.15 -1.52
Shriram Trans 1,168.90 1,130.30 1,142.35 1,159.90 -17.55 -1.51
AB Nuvo 1,838.00 1,783.85 1,797.55 1,824.80 -27.25 -1.49
Divis Labs 1,790.00 1,710.30 1,742.35 1,768.30 -25.95 -1.47
Arvind 300.25 287.30 290.75 295.00 -4.25 -1.44
Dewan Housing 484.65 468.50 470.75 477.60 -6.85 -1.43
EngineersInd 224.80 215.00 216.50 219.65 -3.15 -1.43
ACC 1,595.00 1,538.10 1,560.45 1,582.95 -22.50 -1.42
Godrej Ind 318.90 308.75 310.75 315.05 -4.30 -1.36
Larsen 1,740.80 1,683.35 1,700.55 1,723.90 -23.35 -1.35
Yes Bank 885.95 857.00 862.45 874.25 -11.80 -1.35
Cadila Health 1,680.00 1,631.10 1,638.35 1,660.35 -22.00 -1.33
United Brewerie 1,013.00 969.45 975.05 988.10 -13.05 -1.32
Siemens 1,060.00 990.00 1,042.15 1,055.95 -13.80 -1.31
Castrol 485.80 472.00 474.25 480.45 -6.20 -1.29
Tech Mahindra 2,991.50 2,837.15 2,868.50 2,904.40 -35.90 -1.24
ING Vysya Bank 940.50 898.90 920.10 931.60 -11.50 -1.23
Eicher Motors 16,640.00 16,020.00 16,275.90 16,478.85 -202.95 -1.23
Grasim 3,975.00 3,861.30 3,884.05 3,931.90 -47.85 -1.22
Guj State Petro 126.85 113.00 118.80 120.25 -1.45 -1.21
IGL 474.50 461.60 464.60 470.20 -5.60 -1.19
Raymond 520.70 506.05 510.00 515.85 -5.85 -1.13
Gujarat Pipavav 211.90 202.00 206.20 208.55 -2.35 -1.13
Maruti Suzuki 3,741.00 3,626.55 3,647.35 3,688.80 -41.45 -1.12
Britannia 1,915.00 1,875.10 1,889.00 1,908.35 -19.35 -1.01
HUL 941.00 927.80 932.55 941.60 -9.05 -0.96
Pidilite Ind 583.50 566.50 570.70 575.90 -5.20 -0.90
Adani Ports 352.00 323.50 341.05 344.15 -3.10 -0.90
TV18 Broadcast 36.00 34.55 35.05 35.35 -0.30 -0.85
Karur Vysya 599.85 586.00 595.50 600.55 -5.05 -0.84
Dabur India 262.50 251.00 256.25 258.40 -2.15 -0.83
Indiabulls Hsg 599.90 556.00 588.70 593.55 -4.85 -0.82
Cairn India 236.50 231.00 232.85 234.70 -1.85 -0.79
Bharat Forge 1,052.00 1,023.00 1,034.45 1,042.35 -7.90 -0.76
South Ind Bk 28.00 27.50 27.65 27.85 -0.20 -0.72
Colgate 1,917.00 1,865.50 1,875.55 1,888.90 -13.35 -0.71
UltraTechCement 3,185.00 3,097.00 3,140.35 3,162.75 -22.40 -0.71
Kotak Mahindra 1,348.90 1,317.35 1,322.20 1,331.40 -9.20 -0.69
IndusInd Bank 884.80 866.25 870.20 876.05 -5.85 -0.67
TVS Motor 314.70 306.20 308.20 310.10 -1.90 -0.61
Kaveri Seed 742.15 730.00 732.45 736.60 -4.15 -0.56
Bharti Airtel 380.80 366.15 373.70 375.80 -2.10 -0.56
Power Grid Corp 150.50 146.00 148.00 148.80 -0.80 -0.54
Bajaj Auto 2,416.20 2,374.20 2,391.70 2,404.70 -13.00 -0.54
ITC 372.00 363.65 368.55 370.20 -1.65 -0.45
Motherson Sumi 464.90 443.20 451.10 453.10 -2.00 -0.44
IFCI 39.65 37.05 37.60 37.75 -0.15 -0.40
Ashok Leyland 67.40 65.25 65.70 65.95 -0.25 -0.38
Hero Motocorp 2,936.85 2,857.40 2,865.50 2,876.50 -11.00 -0.38
CARE 1,692.35 1,639.65 1,671.10 1,677.25 -6.15 -0.37
IRB Infra 275.60 265.00 269.35 270.30 -0.95 -0.35
Delta Corp 90.85 88.00 89.35 89.65 -0.30 -0.33
Piramal Enter 840.00 828.95 833.85 836.55 -2.70 -0.32
IOC 355.00 343.45 347.30 348.35 -1.05 -0.30
Bharat Elec 3,377.40 3,304.00 3,337.95 3,346.65 -8.70 -0.26
Cipla 702.80 691.20 695.75 697.45 -1.70 -0.24
Tata Comm 417.50 409.35 410.50 411.40 -0.90 -0.22
Sun Pharma 927.80 910.50 917.75 919.80 -2.05 -0.22
Infosys 2,162.55 2,126.95 2,141.90 2,145.50 -3.60 -0.17
Vakrangee 131.85 127.45 128.50 128.70 -0.20 -0.16
ONGC 355.45 348.05 351.35 351.90 -0.55 -0.16
AIA Engineering 1,175.00 1,126.00 1,137.50 1,138.00 -0.50 -0.04
Cummins 909.50 890.00 891.70 892.00 -0.30 -0.03
GAIL 425.00 420.00 423.00 423.10 -0.10 -0.02
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(January 29, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.