SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Top Losers

Know why these stocks have declined? Let millions of investors know about it.

Top Losers
22 May 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

Check out the Top Losers on the Sensex, Nifty, or any other index. You can also view the Top Losers among all stocks.Slide Show


CNX 200

Company Name High Low Last Price Prv Close Change % Loss
CESC 589.85 556.00 560.20 587.05 -26.85 -4.57
JSW Energy 113.70 108.10 108.85 113.20 -4.35 -3.84
Mcleod 256.40 245.05 245.80 255.10 -9.30 -3.65
UltraTechCement 3,087.00 2,968.45 2,975.40 3,064.60 -89.20 -2.91
SBI 305.00 280.75 282.45 290.25 -7.80 -2.69
Alembic Pharma 562.20 540.00 542.15 556.70 -14.55 -2.61
HDIL 110.40 106.05 106.75 109.60 -2.85 -2.60
Cox & Kings 299.80 289.00 290.20 297.85 -7.65 -2.57
Godrej Consumer 1,174.85 1,110.10 1,129.70 1,159.35 -29.65 -2.56
Idea Cellular 173.65 165.80 167.50 171.90 -4.40 -2.56
AIA Engineering 1,075.00 991.00 1,040.80 1,066.00 -25.20 -2.36
Ipca Labs 670.05 650.25 651.70 666.20 -14.50 -2.18
Bank of India 210.00 200.70 202.15 206.50 -4.35 -2.11
United Brewerie 1,024.00 990.90 996.40 1,013.65 -17.25 -1.70
Hindalco 139.00 136.50 136.90 139.10 -2.20 -1.58
CARE 1,468.85 1,427.05 1,432.40 1,455.15 -22.75 -1.56
Bajaj Finance 4,597.80 4,490.00 4,507.00 4,577.00 -70.00 -1.53
Siemens 1,402.80 1,365.00 1,373.90 1,395.05 -21.15 -1.52
Bharat Forge 1,251.95 1,211.00 1,224.20 1,242.95 -18.75 -1.51
Titan Company 378.45 369.00 370.45 376.00 -5.55 -1.48
India Cements 90.60 88.30 88.65 89.95 -1.30 -1.45
Rel Capital 407.10 395.75 397.75 403.60 -5.85 -1.45
Federal Bank 143.80 140.00 140.45 142.50 -2.05 -1.44
Ashok Leyland 70.40 69.05 69.20 70.20 -1.00 -1.42
Syndicate Bank 111.80 107.35 107.70 109.25 -1.55 -1.42
TV18 Broadcast 33.95 33.00 33.20 33.65 -0.45 -1.34
Piramal Enter 1,017.95 981.00 988.30 1,001.70 -13.40 -1.34
Vedanta 209.00 205.00 206.20 209.00 -2.80 -1.34
Raymond 427.95 419.10 419.85 424.85 -5.00 -1.18
Glenmark 905.45 875.55 885.35 895.95 -10.60 -1.18
JK Lakshmi Cem 343.60 335.15 337.10 340.80 -3.70 -1.09
TVS Motor 231.25 225.10 227.20 229.65 -2.45 -1.07
IRB Infra 247.85 242.05 243.35 245.95 -2.60 -1.06
Castrol 462.80 452.00 453.05 457.90 -4.85 -1.06
KPIT Tech 112.00 108.00 108.70 109.80 -1.10 -1.00
Reliance Comm 65.10 63.50 64.05 64.70 -0.65 -1.00
Suzlon Energy 25.65 24.90 25.00 25.25 -0.25 -0.99
Bosch 23,400.00 22,989.95 23,146.05 23,376.50 -230.45 -0.99
IFCI 31.40 30.85 31.00 31.30 -0.30 -0.96
Grasim 3,698.00 3,625.00 3,640.45 3,675.50 -35.05 -0.95
Reliance Power 54.30 52.80 53.20 53.70 -0.50 -0.93
L&T Finance 65.60 64.25 64.45 65.05 -0.60 -0.92
Godrej Ind 366.00 357.00 359.50 362.80 -3.30 -0.91
Andhra Bank 78.85 76.50 76.90 77.60 -0.70 -0.90
Torrent Power 163.30 160.15 160.80 162.20 -1.40 -0.86
Redington 126.00 122.70 123.55 124.60 -1.05 -0.84
Jubilant Food 1,774.00 1,745.20 1,751.40 1,766.20 -14.80 -0.84
NMDC 131.25 129.20 129.60 130.70 -1.10 -0.84
Gujarat Pipavav 224.00 218.25 220.85 222.65 -1.80 -0.81
Bharat Elec 3,234.00 3,176.00 3,194.70 3,219.75 -25.05 -0.78
DLF 125.70 122.30 123.20 124.15 -0.95 -0.77
Jain Irrigation 66.90 64.90 65.20 65.70 -0.50 -0.76
Bank of Baroda 161.70 154.10 155.40 156.55 -1.15 -0.73
Kotak Mahindra 1,403.25 1,378.05 1,387.30 1,397.50 -10.20 -0.73
AB Nuvo 1,860.00 1,828.30 1,833.55 1,846.55 -13.00 -0.70
SKS Microfin 463.95 454.45 456.50 459.65 -3.15 -0.69
UCO Bank 60.50 59.00 59.15 59.55 -0.40 -0.67
Colgate 2,030.00 1,996.00 2,001.10 2,014.40 -13.30 -0.66
Wipro 562.90 554.60 560.50 564.25 -3.75 -0.66
Tata Chemicals 443.40 434.00 434.95 437.75 -2.80 -0.64
Max India 469.50 451.60 456.10 458.95 -2.85 -0.62
South Ind Bk 24.25 23.90 24.00 24.15 -0.15 -0.62
Guj State Petro 119.00 117.10 117.55 118.25 -0.70 -0.59
ACC 1,541.85 1,515.00 1,519.20 1,527.55 -8.35 -0.55
Torrent Pharma 1,254.90 1,234.80 1,239.00 1,245.70 -6.70 -0.54
Cummins 865.00 851.60 855.55 860.20 -4.65 -0.54
Sun TV Network 367.00 355.00 357.70 359.60 -1.90 -0.53
Union Bank 167.70 162.30 163.20 164.00 -0.80 -0.49
Muthoot Finance 192.70 189.90 191.05 191.90 -0.85 -0.44
HPCL 624.00 611.00 613.05 615.60 -2.55 -0.41
Allahabad Bank 103.20 100.45 100.80 101.20 -0.40 -0.40
Havells India 271.90 266.40 268.05 269.10 -1.05 -0.39
Bharti Airtel 398.70 390.65 394.90 396.45 -1.55 -0.39
SAIL 66.80 65.90 66.05 66.30 -0.25 -0.38
Shree Cements 11,750.00 11,551.00 11,643.75 11,688.35 -44.60 -0.38
Tata Power 76.85 75.55 75.95 76.20 -0.25 -0.33
Reliance Infra 455.00 440.65 446.60 448.05 -1.45 -0.32
Axis Bank 576.65 563.75 568.65 570.45 -1.80 -0.32
PTC India 69.00 67.50 67.75 67.95 -0.20 -0.29
Tata Steel 347.55 340.45 341.30 342.25 -0.95 -0.28
Berger Paints 208.00 204.00 204.50 205.05 -0.55 -0.27
Cairn India 199.90 196.50 196.80 197.30 -0.50 -0.25
Oriental Bank 210.45 202.00 202.55 203.05 -0.50 -0.25
MRF 36,001.00 35,580.05 35,675.50 35,762.85 -87.35 -0.24
Asian Paints 779.80 771.20 775.40 777.20 -1.80 -0.23
UPL 547.00 529.55 537.65 538.80 -1.15 -0.21
Canara Bank 362.20 352.10 353.20 353.95 -0.75 -0.21
LIC Housing Fin 422.00 414.10 415.75 416.50 -0.75 -0.18
JSW Steel 928.35 915.00 922.15 923.75 -1.60 -0.17
Repco Home 614.80 601.85 609.05 609.95 -0.90 -0.15
IOC 350.80 345.45 348.45 348.90 -0.45 -0.13
Infosys 2,051.55 2,030.10 2,046.45 2,048.45 -2.00 -0.10
Karur Vysya 467.90 462.00 463.40 463.75 -0.35 -0.08
Pipavav Defence 60.75 60.20 60.20 60.25 -0.05 -0.08
GRUH Finance 238.55 234.80 237.05 237.25 -0.20 -0.08
IDBI Bank 70.15 68.65 68.85 68.90 -0.05 -0.07
HUL 868.85 853.95 863.75 864.35 -0.60 -0.07
Cipla 680.50 667.90 673.90 674.35 -0.45 -0.07
Bata India 1,134.40 1,113.00 1,120.15 1,120.65 -0.50 -0.04
HDFC Bank 1,029.00 1,018.35 1,024.30 1,024.70 -0.40 -0.04
Cadila Health 1,779.80 1,738.00 1,751.80 1,752.15 -0.35 -0.02
Bharti Infratel 438.40 421.30 434.05 434.10 -0.05 -0.01
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(May 21, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.