Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 20 Jul 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Canara Bank
Add to

ACTIONS

  • Canara Bank closes below 50-Day Moving Average of 354.32 today.
  • Canara Bank Block Deal on NSE||Qty: 549,631||Deal Price: 357.15||Value (cr): 19.63||Time: 09:18am
360.00 348.95 351.90 371.25 -19.35 -5.21
AVERAGE VOLUME
5-Day 3474155.00
10-Day 341676.20
30-Day 2318256.47
7543170
349.57 354.32 315.54 312.78 18.74 0.74

14-Jul-17

367.65 5.25 (1.45%)

17-Jul-17

368.50 0.85 (0.23%)

18-Jul-17

368.55 0.05 (0.01%)

19-Jul-17

371.25 2.7 (0.73%)

20-Jul-17

351.90 -19.35 (-5.21%)

DELIVERY AVERAGES
3-Day 15.39%
5-Day 17.10%
8-Day 17.66%
16.84
408.35 334.15 354.07
Mindtree
Add to

ACTIONS

  • Mindtree closes below 150-Day Moving Average of 491.10 today.
  • Sell MindTree; target of Rs 450: Motilal Oswal
500.00 482.50 484.30 506.65 -22.35 -4.41
AVERAGE VOLUME
5-Day 1050456.80
10-Day 68590.50
30-Day 735644.47
2193459
524.91 523.35 491.10 483.64 16.65 2.95

14-Jul-17

514.95 1.2 (0.23%)

17-Jul-17

514.00 -0.95 (-0.18%)

18-Jul-17

508.40 -5.6 (-1.09%)

19-Jul-17

506.65 -1.75 (-0.34%)

20-Jul-17

484.30 -22.35 (-4.41%)

DELIVERY AVERAGES
3-Day 38.22%
5-Day 43.06%
8-Day 46.31%
23.18
557.30 456.00 489.92
HPCL
Add to
376.45 363.80 367.85 383.70 -15.85 -4.13
AVERAGE VOLUME
5-Day 5546797.60
10-Day 700433.40
30-Day 4271980.60
7015521
353.72 354.74 346.18 334.37 9.03 3.05

14-Jul-17

387.40 12.3 (3.28%)

17-Jul-17

377.85 -9.55 (-2.47%)

18-Jul-17

368.20 -9.65 (-2.55%)

19-Jul-17

383.70 15.5 (4.21%)

20-Jul-17

367.85 -15.85 (-4.13%)

DELIVERY AVERAGES
3-Day 36.26%
5-Day 41.93%
8-Day 43.92%
34.85
422.05 345.35 370.08
Cadila Health
Add to
546.40 521.55 525.80 544.95 -19.15 -3.51
AVERAGE VOLUME
5-Day 1619410.60
10-Day 139498.50
30-Day 1200313.70
845668
526.87 505.14 440.50 428.27 67.32 7.92

14-Jul-17

530.05 10.2 (1.96%)

17-Jul-17

538.50 8.45 (1.59%)

18-Jul-17

524.45 -14.05 (-2.61%)

19-Jul-17

544.95 20.5 (3.91%)

20-Jul-17

525.80 -19.15 (-3.51%)

DELIVERY AVERAGES
3-Day 40.00%
5-Day 44.94%
8-Day 45.91%
42.90
599.40 490.50 532.61
Biocon
Add to
419.90 399.20 402.60 416.95 -14.35 -3.44
AVERAGE VOLUME
5-Day 8634872.80
10-Day 1154279.40
30-Day 3822176.20
4114793
349.05 338.72 347.33 337.10 46.49 6.7

14-Jul-17

400.35 32.65 (8.88%)

17-Jul-17

409.00 8.65 (2.16%)

18-Jul-17

413.05 4.05 (0.99%)

19-Jul-17

416.95 3.9 (0.94%)

20-Jul-17

402.60 -14.35 (-3.44%)

DELIVERY AVERAGES
3-Day 14.54%
5-Day 15.99%
8-Day 16.73%
15.68
457.50 374.40 407.51
Bank of India
Add to
155.65 150.75 151.25 155.95 -4.70 -3.01
AVERAGE VOLUME
5-Day 4690364.40
10-Day 613336.10
30-Day 3879247.13
3884428
141.53 148.33 136.90 131.57 - 0.53

14-Jul-17

146.95 2.6 (1.8%)

17-Jul-17

148.10 1.15 (0.78%)

18-Jul-17

152.65 4.55 (3.07%)

19-Jul-17

155.95 3.3 (2.16%)

20-Jul-17

151.25 -4.7 (-3.01%)

DELIVERY AVERAGES
3-Day 17.79%
5-Day 15.85%
8-Day 16.45%
17.80
171.50 140.40 152.87
Dalmia Bharat
Add to

ACTIONS

  • Dalmia Bharat Block Deal on NSE||Qty: 19,173||Deal Price: 2,750.00||Value (cr): 5.27||Time: 09:56am
2,749.05 2,632.00 2,650.90 2,726.20 -75.30 -2.76
AVERAGE VOLUME
5-Day 138936.80
10-Day 21092.60
30-Day 112520.63
95060
2556.30 2508.64 2080.78 2008.22 372.32 17.95

14-Jul-17

2742.95 34.15 (1.26%)

17-Jul-17

2750.65 7.7 (0.28%)

18-Jul-17

2738.55 -12.1 (-0.44%)

19-Jul-17

2726.20 -12.35 (-0.45%)

20-Jul-17

2650.90 -75.3 (-2.76%)

DELIVERY AVERAGES
3-Day 65.02%
5-Day 65.76%
8-Day 70.45%
41.80
2,998.80 2,453.60 2663.96
ICICI Prudentia
Add to
475.80 460.25 461.50 474.25 -12.75 -2.69
AVERAGE VOLUME
5-Day 902203.20
10-Day 167389.70
30-Day 942443.43
1206403
460.97 439.76 386.93 367.07 39.38 10.36

14-Jul-17

484.35 -1.9 (-0.39%)

17-Jul-17

473.20 -11.15 (-2.3%)

18-Jul-17

476.20 3 (0.63%)

19-Jul-17

474.25 -1.95 (-0.41%)

20-Jul-17

461.50 -12.75 (-2.69%)

DELIVERY AVERAGES
3-Day 55.79%
5-Day 61.63%
8-Day 58.50%
57.80
521.65 426.85 465.59
Tata Steel
Add to
563.75 556.25 557.20 571.20 -14.00 -2.45
AVERAGE VOLUME
5-Day 3425383.40
10-Day 565306.30
30-Day 5237019.60
3260506
534.32 514.64 476.54 459.28 15.71 1.09

14-Jul-17

558.40 -5.55 (-0.98%)

17-Jul-17

559.80 1.4 (0.25%)

18-Jul-17

563.30 3.5 (0.63%)

19-Jul-17

571.20 7.9 (1.4%)

20-Jul-17

557.20 -14 (-2.45%)

DELIVERY AVERAGES
3-Day 26.58%
5-Day 33.87%
8-Day 38.73%
27.15
617.30 505.10 559.25
JSW Steel
Add to
220.30 214.00 214.60 219.65 -5.05 -2.30
AVERAGE VOLUME
5-Day 3350969.20
10-Day 430892.20
30-Day 4794266.93
3219839
205.91 201.67 190.36 185.03 14.5 2.16

14-Jul-17

215.15 1.7 (0.8%)

17-Jul-17

218.05 2.9 (1.35%)

18-Jul-17

216.15 -1.9 (-0.87%)

19-Jul-17

219.65 3.5 (1.62%)

20-Jul-17

214.60 -5.05 (-2.3%)

DELIVERY AVERAGES
3-Day 25.07%
5-Day 27.28%
8-Day 33.06%
26.38
241.60 197.70 216.26
Ramco Cements
Add to

ACTIONS

  • Ramco Cements closes below 30-Day Moving Average of 698.08 today.
700.00 671.60 680.25 696.15 -15.90 -2.28
AVERAGE VOLUME
5-Day 248358.20
10-Day 18266.00
30-Day 205078.77
341971
697.51 699.51 658.90 643.93 25.14 4.36

14-Jul-17

710.75 -1.6 (-0.22%)

17-Jul-17

700.05 -10.7 (-1.51%)

18-Jul-17

698.75 -1.3 (-0.19%)

19-Jul-17

696.15 -2.6 (-0.37%)

20-Jul-17

680.25 -15.9 (-2.28%)

DELIVERY AVERAGES
3-Day 70.80%
5-Day 68.22%
8-Day 66.80%
70.39
765.75 626.55 682.62
Muthoot Finance
Add to

ACTIONS

  • Buy Muthoot Finance, Bharti Infratel: Hemant Thukral
472.75 458.20 460.15 470.55 -10.40 -2.21
AVERAGE VOLUME
5-Day 648686.20
10-Day 51139.00
30-Day 647388.57
540256
456.21 433.00 369.96 360.18 15.58 2.7

14-Jul-17

472.85 3.2 (0.68%)

17-Jul-17

468.40 -4.45 (-0.94%)

18-Jul-17

468.90 0.5 (0.11%)

19-Jul-17

470.55 1.65 (0.35%)

20-Jul-17

460.15 -10.4 (-2.21%)

DELIVERY AVERAGES
3-Day 40.89%
5-Day 35.21%
8-Day 36.64%
33.96
517.60 423.50 464.79
Tata Global Bev
Add to
176.25 170.30 171.30 175.15 -3.85 -2.20
AVERAGE VOLUME
5-Day 3586160.20
10-Day 840408.20
30-Day 3752461.87
2791324
159.58 155.75 144.49 141.68 39.2 3.43

14-Jul-17

174.20 -1.2 (-0.68%)

17-Jul-17

177.00 2.8 (1.61%)

18-Jul-17

173.75 -3.25 (-1.84%)

19-Jul-17

175.15 1.4 (0.81%)

20-Jul-17

171.30 -3.85 (-2.2%)

DELIVERY AVERAGES
3-Day 28.94%
5-Day 28.95%
8-Day 33.66%
36.88
192.65 157.65 172.94
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel Dividend||Final Dividend 40.00%||Announcement date: May 22, 2017||Record date: Jul 21, 2017||Ex-Div: Jul 20, 2017
414.95 404.55 406.10 415.15 -9.05 -2.18
AVERAGE VOLUME
5-Day 1634091.60
10-Day 135833.30
30-Day 2126846.10
1825907
393.03 386.75 350.89 354.69 27.78 4.63

14-Jul-17

417.80 7.2 (1.75%)

17-Jul-17

418.65 0.85 (0.2%)

18-Jul-17

418.20 -0.45 (-0.11%)

19-Jul-17

415.15 -3.05 (-0.73%)

20-Jul-17

406.10 -9.05 (-2.18%)

DELIVERY AVERAGES
3-Day 71.11%
5-Day 66.12%
8-Day 68.00%
64.45
452.25 370.05 407.85
Shree Cements
Add to

ACTIONS

  • Shree Cements closes below 50-Day Moving Average of 18077.83 today.
18,333.70 17,751.05 17,870.75 18,256.65 -385.90 -2.11
AVERAGE VOLUME
5-Day 16651.80
10-Day 747.30
30-Day 14114.73
8699
17824.03 18077.83 16808.00 16639.01 46.49 8.09

14-Jul-17

18596.90 -222.5 (-1.18%)

17-Jul-17

18111.00 -485.9 (-2.61%)

18-Jul-17

18315.05 204.05 (1.13%)

19-Jul-17

18256.65 -58.4 (-0.32%)

20-Jul-17

17870.75 -385.9 (-2.11%)

DELIVERY AVERAGES
3-Day 71.59%
5-Day 67.75%
8-Day 64.55%
73.24
20,082.30 16,431.00 17962.35
PI Industries
Add to

ACTIONS

  • PI Industries closes below 30-Day Moving Average of 815.15 today.
787.00 760.30 762.95 779.35 -16.40 -2.10
AVERAGE VOLUME
5-Day 114587.20
10-Day 10177.70
30-Day 122738.10
196256
806.89 812.68 837.86 836.89 22.95 6.51

14-Jul-17

791.75 10 (1.28%)

17-Jul-17

795.10 3.35 (0.42%)

18-Jul-17

779.60 -15.5 (-1.95%)

19-Jul-17

779.35 -0.25 (-0.03%)

20-Jul-17

762.95 -16.4 (-2.1%)

DELIVERY AVERAGES
3-Day 70.53%
5-Day 68.21%
8-Day 70.28%
68.19
935.20 623.50 770.34
Aurobindo Pharm
Add to
771.25 747.50 750.50 765.85 -15.35 -2.00
AVERAGE VOLUME
5-Day 5894902.40
10-Day 406847.20
30-Day 3659569.47
2413485
676.97 638.11 658.35 688.04 25.76 5.16

14-Jul-17

746.55 41.4 (5.87%)

17-Jul-17

751.60 5.05 (0.68%)

18-Jul-17

734.30 -17.3 (-2.3%)

19-Jul-17

765.85 31.55 (4.3%)

20-Jul-17

750.50 -15.35 (-2%)

DELIVERY AVERAGES
3-Day 28.12%
5-Day 26.04%
8-Day 30.14%
27.68
842.40 689.30 760.77
Torrent Pharma
Add to

ACTIONS

  • Torrent Pharma closes below 150-Day Moving Average of 1321.06 today.
1,315.90 1,264.40 1,275.05 1,300.05 -25.00 -1.92
AVERAGE VOLUME
5-Day 130951.80
10-Day 20816.30
30-Day 178610.80
163388
1241.19 1248.56 1319.15 1349.00 25.26 4.84

14-Jul-17

1299.70 19.55 (1.53%)

17-Jul-17

1294.85 -4.85 (-0.37%)

18-Jul-17

1295.35 0.5 (0.04%)

19-Jul-17

1300.05 4.7 (0.36%)

20-Jul-17

1275.05 -25 (-1.92%)

DELIVERY AVERAGES
3-Day 54.43%
5-Day 47.83%
8-Day 46.44%
57.63
1,430.05 1,170.05 1276.17
United Brewerie
Add to

ACTIONS

  • United Brewerie closes above 200-Day Moving Average of 814.99 today.
842.45 815.10 818.30 833.75 -15.45 -1.85
AVERAGE VOLUME
5-Day 291131.60
10-Day 29218.30
30-Day 220217.00
410140
798.70 799.72 790.37 813.90 94.38 9.26

14-Jul-17

810.95 -1.15 (-0.14%)

17-Jul-17

820.70 9.75 (1.2%)

18-Jul-17

823.60 2.9 (0.35%)

19-Jul-17

833.75 10.15 (1.23%)

20-Jul-17

818.30 -15.45 (-1.85%)

DELIVERY AVERAGES
3-Day 44.29%
5-Day 40.61%
8-Day 36.96%
46.08
917.10 750.40 823.54
Aditya Birla F
Add to

ACTIONS

  • Aditya Birla F closes above 30-Day Moving Average of 176.04 today.
183.00 178.00 178.70 181.85 -3.15 -1.73
AVERAGE VOLUME
5-Day 410625.40
10-Day 98856.70
30-Day 366465.83
194459
176.76 174.73 159.86 156.10 258.99 14.64

14-Jul-17

182.35 5.2 (2.94%)

17-Jul-17

180.75 -1.6 (-0.88%)

18-Jul-17

177.90 -2.85 (-1.58%)

19-Jul-17

181.85 3.95 (2.22%)

20-Jul-17

178.70 -3.15 (-1.73%)

DELIVERY AVERAGES
3-Day 60.73%
5-Day 59.30%
8-Day 60.78%
53.91
218.20 145.50 179.65
GRUH Finance
Add to

ACTIONS

  • Buy ICICI Bank, Interglobe Aviation, Gruh Finance, Uflex, Equitas Holdings: Gujral
494.95 476.00 481.50 489.85 -8.35 -1.70
AVERAGE VOLUME
5-Day 236534.60
10-Day 104349.70
30-Day 224766.17
144053
457.74 435.60 386.56 370.42 56.98 15.79

14-Jul-17

501.40 -7.45 (-1.46%)

17-Jul-17

493.20 -8.2 (-1.64%)

18-Jul-17

492.00 -1.2 (-0.24%)

19-Jul-17

489.85 -2.15 (-0.44%)

20-Jul-17

481.50 -8.35 (-1.7%)

DELIVERY AVERAGES
3-Day 46.22%
5-Day 43.40%
8-Day 46.13%
61.51
587.80 391.90 485.28
NALCO
Add to
71.45 69.30 70.00 71.20 -1.20 -1.69
AVERAGE VOLUME
5-Day 4389632.80
10-Day 506463.50
30-Day 2436832.53
2676107
66.39 66.57 68.58 64.69 20.23 1.02

14-Jul-17

70.00 -2.65 (-3.65%)

17-Jul-17

69.90 -0.1 (-0.14%)

18-Jul-17

68.75 -1.15 (-1.65%)

19-Jul-17

71.20 2.45 (3.56%)

20-Jul-17

70.00 -1.2 (-1.69%)

DELIVERY AVERAGES
3-Day 54.48%
5-Day 51.29%
8-Day 52.07%
57.09
78.30 64.10 70.11
SRF
Add to
1,537.00 1,500.00 1,502.30 1,528.10 -25.80 -1.69
AVERAGE VOLUME
5-Day 152044.40
10-Day 7451.50
30-Day 109718.53
412853
1580.51 1627.03 1624.83 1643.70 21.45 2.74

14-Jul-17

1551.05 -6.8 (-0.44%)

17-Jul-17

1541.15 -9.9 (-0.64%)

18-Jul-17

1522.70 -18.45 (-1.2%)

19-Jul-17

1528.10 5.4 (0.35%)

20-Jul-17

1502.30 -25.8 (-1.69%)

DELIVERY AVERAGES
3-Day 30.34%
5-Day 25.34%
8-Day 23.80%
20.43
1,680.90 1,375.30 1506.76
Dabur India
Add to

ACTIONS

  • Dabur India Block Deal on BSE||Qty: 252,500||Deal Price: 304.00||Value (cr): 7.68||Time: 1:03pm
307.40 300.00 301.05 306.15 -5.10 -1.67
AVERAGE VOLUME
5-Day 1275639.80
10-Day 139041.70
30-Day 1518684.77
1051959
294.45 287.62 280.48 281.21 53.1 14.49

14-Jul-17

304.10 0.6 (0.2%)

17-Jul-17

302.15 -1.95 (-0.64%)

18-Jul-17

299.90 -2.25 (-0.74%)

19-Jul-17

306.15 6.25 (2.08%)

20-Jul-17

301.05 -5.1 (-1.67%)

DELIVERY AVERAGES
3-Day 55.27%
5-Day 59.33%
8-Day 65.07%
49.93
336.75 275.55 302.96
Syngene Intl
Add to

ACTIONS

  • Syngene Intl Dividend||Final Dividend 10.00%||Announcement date: May 02, 2017||Record date: Jul 21, 2017||Ex-Div: Jul 20, 2017
497.00 481.95 485.00 493.15 -8.15 -1.65
AVERAGE VOLUME
5-Day 234534.00
10-Day 25175.70
30-Day 130642.23
47220
471.25 470.67 514.51 521.73 33.75 6.86

14-Jul-17

498.95 27.4 (5.81%)

17-Jul-17

498.75 -0.2 (-0.04%)

18-Jul-17

485.75 -13 (-2.61%)

19-Jul-17

493.15 7.4 (1.52%)

20-Jul-17

485.00 -8.15 (-1.65%)

DELIVERY AVERAGES
3-Day 37.01%
5-Day 32.75%
8-Day 36.79%
28.46
590.55 393.75 488.90
Union Bank
Add to

ACTIONS

  • Union Bank closes above 30-Day Moving Average of 152.48 today.
156.35 153.10 153.65 156.20 -2.55 -1.63
AVERAGE VOLUME
5-Day 3595487.40
10-Day 634709.70
30-Day 2708829.67
2154352
151.95 157.82 151.15 149.51 19.02 0.45

14-Jul-17

155.10 0.25 (0.16%)

17-Jul-17

155.55 0.45 (0.29%)

18-Jul-17

155.65 0.1 (0.06%)

19-Jul-17

156.20 0.55 (0.35%)

20-Jul-17

153.65 -2.55 (-1.63%)

DELIVERY AVERAGES
3-Day 36.65%
5-Day 31.89%
8-Day 28.86%
39.00
171.80 140.60 154.74
AIA Engineering
Add to

ACTIONS

  • AIA Engineering closes below 30-Day,200-Day Moving Average today.
1,410.00 1,368.00 1,372.45 1,395.10 -22.65 -1.62
AVERAGE VOLUME
5-Day 40918.40
10-Day 1867.90
30-Day 75302.07
47185
1390.46 1412.31 1424.66 1386.01 31.02 5.32

14-Jul-17

1409.65 -26.6 (-1.85%)

17-Jul-17

1394.20 -15.45 (-1.1%)

18-Jul-17

1392.10 -2.1 (-0.15%)

19-Jul-17

1395.10 3 (0.22%)

20-Jul-17

1372.45 -22.65 (-1.62%)

DELIVERY AVERAGES
3-Day 70.18%
5-Day 65.76%
8-Day 67.33%
73.47
1,674.10 1,116.10 1392.35
P and G
Add to

ACTIONS

  • P and G closes above 30-Day Moving Average of 8006.45 today.
8,214.40 7,980.05 8,017.30 8,147.80 -130.50 -1.60
AVERAGE VOLUME
5-Day 2693.60
10-Day 290.50
30-Day 4008.77
3049
8010.33 7871.26 7331.65 7209.76 56.08 17.22

14-Jul-17

8010.55 -0.85 (-0.01%)

17-Jul-17

8044.40 33.85 (0.42%)

18-Jul-17

8005.75 -38.65 (-0.48%)

19-Jul-17

8147.80 142.05 (1.77%)

20-Jul-17

8017.30 -130.5 (-1.6%)

DELIVERY AVERAGES
3-Day 72.78%
5-Day 70.99%
8-Day 68.23%
74.18
9,777.35 6,518.25 8081.07
Marico
Add to
331.95 322.00 325.70 330.90 -5.20 -1.57
AVERAGE VOLUME
5-Day 600394.00
10-Day 52962.70
30-Day 708087.63
447695
319.48 317.41 290.53 284.32 49.88 14.37

14-Jul-17

327.05 -1 (-0.3%)

17-Jul-17

327.40 0.35 (0.11%)

18-Jul-17

329.10 1.7 (0.52%)

19-Jul-17

330.90 1.8 (0.55%)

20-Jul-17

325.70 -5.2 (-1.57%)

DELIVERY AVERAGES
3-Day 60.05%
5-Day 47.95%
8-Day 51.82%
57.14
363.95 297.85 326.13
Bank of Baroda
Add to

ACTIONS

  • Bank of Baroda closes below 30-Day Moving Average of 164.44 today.
165.40 161.45 161.90 164.45 -2.55 -1.55
AVERAGE VOLUME
5-Day 7262635.80
10-Day 1573670.50
30-Day 7800091.00
8077741
164.44 171.54 168.82 166.65 27.03 0.93

14-Jul-17

165.00 1.6 (0.98%)

17-Jul-17

164.35 -0.65 (-0.39%)

18-Jul-17

163.85 -0.5 (-0.3%)

19-Jul-17

164.45 0.6 (0.37%)

20-Jul-17

161.90 -2.55 (-1.55%)

DELIVERY AVERAGES
3-Day 39.52%
5-Day 36.48%
8-Day 36.90%
34.60
180.85 148.05 163.34
Jindal Steel
Add to

ACTIONS

  • Buy Jindal Steel & Power, Kansai Nerolac; sell HCC, Tata Comm: Ashwani Gujral
144.10 140.05 141.10 143.30 -2.20 -1.54
AVERAGE VOLUME
5-Day 5955563.60
10-Day 1522272.90
30-Day 7638597.00
4476457
128.91 124.15 108.47 99.71 - 1.23

14-Jul-17

137.30 -1.15 (-0.83%)

17-Jul-17

141.60 4.3 (3.13%)

18-Jul-17

140.30 -1.3 (-0.92%)

19-Jul-17

143.30 3 (2.14%)

20-Jul-17

141.10 -2.2 (-1.54%)

DELIVERY AVERAGES
3-Day 18.21%
5-Day 19.91%
8-Day 19.37%
18.20
157.60 129.00 141.83
UltraTechCement
Add to

ACTIONS

  • UltraTechCement closes below 50-Day Moving Average of 4158.75 today.
  • Buy UltraTech Cement; target of Rs 4862: Edelweiss
4,233.70 4,134.40 4,141.70 4,205.85 -64.15 -1.53
AVERAGE VOLUME
5-Day 376139.20
10-Day 20871.30
30-Day 255165.70
292416
4092.67 4158.75 3886.59 3852.23 41.45 4.75

14-Jul-17

4222.90 24.2 (0.58%)

17-Jul-17

4347.75 124.85 (2.96%)

18-Jul-17

4330.85 -16.9 (-0.39%)

19-Jul-17

4205.85 -125 (-2.89%)

20-Jul-17

4141.70 -64.15 (-1.53%)

DELIVERY AVERAGES
3-Day 37.11%
5-Day 39.29%
8-Day 42.79%
50.10
4,626.40 3,785.30 4174.66
MRF
Add to

ACTIONS

  • MRF closes above 30-Day Moving Average of 69956.20 today.
70,550.00 69,027.00 69,159.05 70,221.50 -1,062.45 -1.51
AVERAGE VOLUME
5-Day 8896.20
10-Day 820.30
30-Day 13166.27
7182
70440.09 68648.28 59818.45 57439.69 20.21 3.43

14-Jul-17

69516.25 -145.8 (-0.21%)

17-Jul-17

70072.70 556.45 (0.8%)

18-Jul-17

69930.45 -142.25 (-0.2%)

19-Jul-17

70221.50 291.05 (0.42%)

20-Jul-17

69159.05 -1062.45 (-1.51%)

DELIVERY AVERAGES
3-Day 42.50%
5-Day 39.25%
8-Day 38.14%
49.31
77,243.65 63,199.35 69591.27
Divis Labs
Add to
760.80 742.00 744.70 755.60 -10.90 -1.44
AVERAGE VOLUME
5-Day 881033.00
10-Day 854592.00
30-Day 972018.40
627271
675.50 646.13 707.35 836.07 18.77 3.66

14-Jul-17

735.90 6.15 (0.84%)

17-Jul-17

730.90 -5 (-0.68%)

18-Jul-17

735.00 4.1 (0.56%)

19-Jul-17

755.60 20.6 (2.8%)

20-Jul-17

744.70 -10.9 (-1.44%)

DELIVERY AVERAGES
3-Day 36.37%
5-Day 34.76%
8-Day 28.13%
31.82
831.15 680.05 749.01
Kotak Mahindra
Add to
1,016.40 975.50 980.00 994.20 -14.20 -1.43
AVERAGE VOLUME
5-Day 4620141.80
10-Day 169282.00
30-Day 2002789.53
10689537
972.30 965.81 859.31 838.53 54.69 6.75

14-Jul-17

977.20 15.1 (1.57%)

17-Jul-17

979.70 2.5 (0.26%)

18-Jul-17

977.10 -2.6 (-0.27%)

19-Jul-17

994.20 17.1 (1.75%)

20-Jul-17

980.00 -14.2 (-1.43%)

DELIVERY AVERAGES
3-Day 73.35%
5-Day 73.77%
8-Day 74.09%
76.31
1,093.60 894.80 1004.55
NTPC
Add to

ACTIONS

  • Buy NTPC; target of Rs 198: Motilal Oswal
168.80 164.85 165.45 167.80 -2.35 -1.40
AVERAGE VOLUME
5-Day 3464272.60
10-Day 552057.10
30-Day 3776513.87
2566531
160.79 160.04 163.54 161.34 14.53 1.54

14-Jul-17

167.30 3.4 (2.07%)

17-Jul-17

168.55 1.25 (0.75%)

18-Jul-17

167.55 -1 (-0.59%)

19-Jul-17

167.80 0.25 (0.15%)

20-Jul-17

165.45 -2.35 (-1.4%)

DELIVERY AVERAGES
3-Day 62.34%
5-Day 61.43%
8-Day 63.23%
63.20
184.55 151.05 166.24
Vedanta
Add to
273.75 268.20 269.55 273.35 -3.80 -1.39
AVERAGE VOLUME
5-Day 7759530.60
10-Day 749829.20
30-Day 9948806.33
4906144
250.62 244.26 245.78 237.35 8.38 1.26

14-Jul-17

262.30 -0.75 (-0.29%)

17-Jul-17

269.45 7.15 (2.73%)

18-Jul-17

268.35 -1.1 (-0.41%)

19-Jul-17

273.35 5 (1.86%)

20-Jul-17

269.55 -3.8 (-1.39%)

DELIVERY AVERAGES
3-Day 39.85%
5-Day 41.05%
8-Day 44.07%
48.00
300.65 246.05 270.69
Motherson Sumi
Add to
328.45 320.10 321.60 326.05 -4.45 -1.36
AVERAGE VOLUME
5-Day 2073228.00
10-Day 489151.40
30-Day 2726477.13
2366251
314.30 304.28 258.45 246.56 81.83 27.03

14-Jul-17

316.90 -4.8 (-1.49%)

17-Jul-17

318.25 1.35 (0.43%)

18-Jul-17

317.00 -1.25 (-0.39%)

19-Jul-17

326.05 9.05 (2.85%)

20-Jul-17

321.60 -4.45 (-1.36%)

DELIVERY AVERAGES
3-Day 60.71%
5-Day 55.36%
8-Day 55.68%
57.74
358.65 293.45 324.03
Info Edge
Add to

ACTIONS

  • Info Edge closes below 30-Day Moving Average of 1020.08 today.
  • Info Edge AGM on Jul 21, 2017||Announcement date: May 30, 2017
1,033.55 1,011.10 1,018.25 1,032.20 -13.95 -1.35
AVERAGE VOLUME
5-Day 21631.80
10-Day 2488.00
30-Day 90549.70
14326
1020.08 965.08 883.91 887.55 60.39 6.22

14-Jul-17

1014.70 -31.35 (-3%)

17-Jul-17

1024.20 9.5 (0.94%)

18-Jul-17

1013.10 -11.1 (-1.08%)

19-Jul-17

1032.20 19.1 (1.89%)

20-Jul-17

1018.25 -13.95 (-1.35%)

DELIVERY AVERAGES
3-Day 56.50%
5-Day 56.75%
8-Day 53.33%
59.67
1,238.60 825.80 1020.63
United Spirits
Add to

ACTIONS

  • Buy, Sell, Hold: 7 stocks and 1 event are on the radar of analysts today
2,754.90 2,686.70 2,697.90 2,734.50 -36.60 -1.34
AVERAGE VOLUME
5-Day 416427.20
10-Day 57821.40
30-Day 558524.23
231561
2473.44 2346.41 2173.51 2164.02 230.79 13.17

14-Jul-17

2670.30 16.05 (0.6%)

17-Jul-17

2755.25 84.95 (3.18%)

18-Jul-17

2731.60 -23.65 (-0.86%)

19-Jul-17

2734.50 2.9 (0.11%)

20-Jul-17

2697.90 -36.6 (-1.34%)

DELIVERY AVERAGES
3-Day 35.62%
5-Day 37.19%
8-Day 34.16%
32.44
3,007.95 2,461.05 2719.54
Apollo Hospital
Add to

ACTIONS

  • Apollo Hospital closes below 200-Day Moving Average of 1241.43 today.
1,255.10 1,230.75 1,233.50 1,250.15 -16.65 -1.33
AVERAGE VOLUME
5-Day 206355.20
10-Day 12152.90
30-Day 242386.23
211523
1275.68 1269.46 1230.15 1241.43 60.17 4.62

14-Jul-17

1253.10 3.1 (0.25%)

17-Jul-17

1238.95 -14.15 (-1.13%)

18-Jul-17

1247.75 8.8 (0.71%)

19-Jul-17

1250.15 2.4 (0.19%)

20-Jul-17

1233.50 -16.65 (-1.33%)

DELIVERY AVERAGES
3-Day 69.60%
5-Day 67.95%
8-Day 63.95%
80.73
1,375.15 1,125.15 1237.46
Tech Mahindra
Add to
400.95 390.00 391.50 396.75 -5.25 -1.32
AVERAGE VOLUME
5-Day 1430883.60
10-Day 125666.30
30-Day 1646099.00
1410976
387.99 398.78 445.22 444.71 12.53 2.26

14-Jul-17

388.95 -0.3 (-0.08%)

17-Jul-17

391.85 2.9 (0.75%)

18-Jul-17

391.30 -0.55 (-0.14%)

19-Jul-17

396.75 5.45 (1.39%)

20-Jul-17

391.50 -5.25 (-1.32%)

DELIVERY AVERAGES
3-Day 61.03%
5-Day 60.15%
8-Day 57.92%
71.57
436.40 357.10 395.72
Oracle Fin Serv
Add to

ACTIONS

  • Oracle Fin Serv closes below 50-Day Moving Average of 3648.45 today.
3,700.00 3,630.00 3,644.50 3,692.85 -48.35 -1.31
AVERAGE VOLUME
5-Day 19244.40
10-Day 948.30
30-Day 27227.13
11213
3642.53 3648.45 3581.83 3473.96 24.13 10.4

14-Jul-17

3679.65 -17.6 (-0.48%)

17-Jul-17

3676.20 -3.45 (-0.09%)

18-Jul-17

3665.10 -11.1 (-0.3%)

19-Jul-17

3692.85 27.75 (0.76%)

20-Jul-17

3644.50 -48.35 (-1.31%)

DELIVERY AVERAGES
3-Day 32.65%
5-Day 50.23%
8-Day 57.27%
47.75
4,062.10 3,323.60 3667.13
ACC
Add to

ACTIONS

  • Buy ACC; target of Rs 2050: ICICI Direct
  • Buy ACC; target of Rs 2075: KR Choksey
1,758.20 1,705.20 1,712.00 1,734.60 -22.60 -1.30
AVERAGE VOLUME
5-Day 969248.80
10-Day 48270.60
30-Day 443923.63
472383
1641.26 1644.20 1501.36 1491.64 46.07 3.71

14-Jul-17

1755.10 51.55 (3.03%)

17-Jul-17

1747.40 -7.7 (-0.44%)

18-Jul-17

1759.50 12.1 (0.69%)

19-Jul-17

1734.60 -24.9 (-1.42%)

20-Jul-17

1712.00 -22.6 (-1.3%)

DELIVERY AVERAGES
3-Day 30.02%
5-Day 32.18%
8-Day 33.59%
22.96
1,908.05 1,561.15 1729.14
Sun TV Network
Add to

ACTIONS

  • Sun TV Network closes below 50-Day Moving Average of 829.40 today.
  • Buy Sun TV, L&T Finance, Granules; sell Amara Raja, Ramco Cements: Sudarshan Sukhani
843.05 822.00 825.75 836.60 -10.85 -1.30
AVERAGE VOLUME
5-Day 1004807.20
10-Day 69651.80
30-Day 920691.07
627323
824.10 829.40 732.91 676.30 33.23 7.25

14-Jul-17

830.95 1.75 (0.21%)

17-Jul-17

831.95 1 (0.12%)

18-Jul-17

827.50 -4.45 (-0.53%)

19-Jul-17

836.60 9.1 (1.1%)

20-Jul-17

825.75 -10.85 (-1.3%)

DELIVERY AVERAGES
3-Day 46.03%
5-Day 40.81%
8-Day 39.47%
62.15
920.25 752.95 833.11
Bharat Forge
Add to

ACTIONS

  • Buy Bharat Forge, Century Tex; sell JSW Energy, Godfrey Phillips: Mitessh Thakkar
1,155.55 1,125.00 1,134.45 1,148.95 -14.50 -1.26
AVERAGE VOLUME
5-Day 647805.40
10-Day 52594.70
30-Day 572754.37
422507
1134.39 1132.37 1053.96 1015.20 45.14 6.24

14-Jul-17

1120.10 -0.7 (-0.06%)

17-Jul-17

1144.00 23.9 (2.13%)

18-Jul-17

1143.15 -0.85 (-0.07%)

19-Jul-17

1148.95 5.8 (0.51%)

20-Jul-17

1134.45 -14.5 (-1.26%)

DELIVERY AVERAGES
3-Day 48.04%
5-Day 46.06%
8-Day 43.97%
51.86
1,263.80 1,034.10 1138.00
Central Bank
Add to

ACTIONS

  • Central Bank closes below 30-Day,200-Day Moving Average today.
93.80 91.15 91.85 93.00 -1.15 -1.24
AVERAGE VOLUME
5-Day 1336816.20
10-Day 1301295.20
30-Day 967540.93
191885
93.78 99.67 95.02 93.38 - 1.01

14-Jul-17

97.65 5.45 (5.91%)

17-Jul-17

96.60 -1.05 (-1.08%)

18-Jul-17

94.40 -2.2 (-2.28%)

19-Jul-17

93.00 -1.4 (-1.48%)

20-Jul-17

91.85 -1.15 (-1.24%)

DELIVERY AVERAGES
3-Day 41.63%
5-Day 41.26%
8-Day 41.75%
61.00
111.60 74.40 92.38
Tata Comm
Add to

ACTIONS

  • Tata Comm closes below 200-Day Moving Average of 675.57 today.
678.30 665.90 667.20 675.55 -8.35 -1.24
AVERAGE VOLUME
5-Day 298603.00
10-Day 72952.50
30-Day 694406.20
146286
707.33 699.83 701.42 682.70 27.57 2.05

14-Jul-17

670.30 11.1 (1.68%)

17-Jul-17

665.80 -4.5 (-0.67%)

18-Jul-17

664.85 -0.95 (-0.14%)

19-Jul-17

675.55 10.7 (1.61%)

20-Jul-17

667.20 -8.35 (-1.24%)

DELIVERY AVERAGES
3-Day 20.20%
5-Day 24.21%
8-Day 29.81%
20.71
743.10 608.00 670.70
Bosch
Add to

ACTIONS

  • Bosch closes above 30-Day Moving Average of 23889.35 today.
24,430.00 23,970.05 24,048.30 24,345.95 -297.65 -1.22
AVERAGE VOLUME
5-Day 13376.20
10-Day 3470.40
30-Day 13744.00
12371
24006.34 23845.32 22601.90 22254.41 42.16 7.32

14-Jul-17

24363.05 110 (0.45%)

17-Jul-17

24602.60 239.55 (0.98%)

18-Jul-17

24363.90 -238.7 (-0.97%)

19-Jul-17

24345.95 -17.95 (-0.07%)

20-Jul-17

24048.30 -297.65 (-1.22%)

DELIVERY AVERAGES
3-Day 63.54%
5-Day 65.04%
8-Day 62.38%
71.16
26,780.50 21,911.40 24218.99
Reliance Comm
Add to

ACTIONS

  • Reliance Comm closes above 50-Day Moving Average of 23.74 today.
24.70 24.10 24.45 24.75 -0.30 -1.21
AVERAGE VOLUME
5-Day 16883237.40
10-Day 4347016.90
30-Day 31765211.93
11477546
21.48 23.57 31.26 34.01 - 0.2

14-Jul-17

24.30 0.35 (1.46%)

17-Jul-17

24.35 0.05 (0.21%)

18-Jul-17

23.70 -0.65 (-2.67%)

19-Jul-17

24.75 1.05 (4.43%)

20-Jul-17

24.45 -0.3 (-1.21%)

DELIVERY AVERAGES
3-Day 25.60%
5-Day 25.56%
8-Day 23.35%
26.40
27.20 22.30 24.47
Sun Pharma
Add to
591.50 580.00 582.05 589.15 -7.10 -1.21
AVERAGE VOLUME
5-Day 1937060.60
10-Day 558439.90
30-Day 4132078.87
1054083
549.32 562.56 626.51 647.99 - 6.51

14-Jul-17

572.55 3.25 (0.57%)

17-Jul-17

571.45 -1.1 (-0.19%)

18-Jul-17

578.25 6.8 (1.19%)

19-Jul-17

589.15 10.9 (1.88%)

20-Jul-17

582.05 -7.1 (-1.21%)

DELIVERY AVERAGES
3-Day 52.08%
5-Day 60.00%
8-Day 58.16%
52.33
648.05 530.25 583.94
SAIL
Add to
63.80 62.70 62.90 63.65 -0.75 -1.18
AVERAGE VOLUME
5-Day 5009724.00
10-Day 664168.40
30-Day 4398130.93
3111343
59.19 59.10 59.39 57.11 - 0.71

14-Jul-17

61.70 -0.15 (-0.24%)

17-Jul-17

61.80 0.1 (0.16%)

18-Jul-17

62.75 0.95 (1.54%)

19-Jul-17

63.65 0.9 (1.43%)

20-Jul-17

62.90 -0.75 (-1.18%)

DELIVERY AVERAGES
3-Day 37.11%
5-Day 33.25%
8-Day 32.80%
36.99
70.00 57.30 63.02
Zee Entertain
Add to

ACTIONS

  • Zee Entertain Block Deal on BSE||Qty: 100,100||Deal Price: 544.00||Value (cr): 5.45||Time: 09:56am
549.70 535.55 538.95 545.40 -6.45 -1.18
AVERAGE VOLUME
5-Day 2549540.00
10-Day 267895.20
30-Day 1869143.97
991406
509.06 513.65 505.29 502.31 50.04 11.71

14-Jul-17

514.25 -2.75 (-0.53%)

17-Jul-17

524.25 10 (1.94%)

18-Jul-17

530.50 6.25 (1.19%)

19-Jul-17

545.40 14.9 (2.81%)

20-Jul-17

538.95 -6.45 (-1.18%)

DELIVERY AVERAGES
3-Day 61.22%
5-Day 59.08%
8-Day 62.09%
50.51
599.90 490.90 541.96
Adani Power
Add to
30.40 29.85 29.90 30.25 -0.35 -1.16
AVERAGE VOLUME
5-Day 4244164.20
10-Day 1163913.60
30-Day 6464232.40
3380732
28.48 28.80 33.24 31.65 - 3.41

14-Jul-17

29.70 -0.55 (-1.82%)

17-Jul-17

30.05 0.35 (1.18%)

18-Jul-17

29.90 -0.15 (-0.5%)

19-Jul-17

30.25 0.35 (1.17%)

20-Jul-17

29.90 -0.35 (-1.16%)

DELIVERY AVERAGES
3-Day 26.99%
5-Day 24.18%
8-Day 23.91%
34.16
33.25 27.25 30.06
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements Block Deal on NSE||Qty: 300,000||Deal Price: 266.25||Value (cr): 7.99||Time: 09:52am
270.80 260.50 261.60 264.60 -3.00 -1.13
AVERAGE VOLUME
5-Day 2446781.00
10-Day 233706.40
30-Day 2596475.20
3702155
248.03 247.11 235.05 233.52 47.31 2.72

14-Jul-17

261.90 -1.25 (-0.48%)

17-Jul-17

266.15 4.25 (1.62%)

18-Jul-17

266.25 0.1 (0.04%)

19-Jul-17

264.60 -1.65 (-0.62%)

20-Jul-17

261.60 -3 (-1.13%)

DELIVERY AVERAGES
3-Day 50.52%
5-Day 54.28%
8-Day 52.70%
53.80
291.05 238.15 265.37
HCL Tech
Add to

ACTIONS

  • HCL Tech Block Deal on NSE||Qty: 100,858||Deal Price: 893.70||Value (cr): 9.01||Time: 09:49am
899.00 882.40 885.65 895.40 -9.75 -1.09
AVERAGE VOLUME
5-Day 961016.40
10-Day 97613.20
30-Day 1133900.60
806884
853.00 855.25 842.51 830.21 17.94 4.34

14-Jul-17

850.35 -8.25 (-0.96%)

17-Jul-17

868.10 17.75 (2.09%)

18-Jul-17

880.70 12.6 (1.45%)

19-Jul-17

895.40 14.7 (1.67%)

20-Jul-17

885.65 -9.75 (-1.09%)

DELIVERY AVERAGES
3-Day 60.46%
5-Day 62.43%
8-Day 60.67%
64.33
984.90 805.90 887.64
Torrent Power
Add to

ACTIONS

  • Torrent Power closes below 30-Day Moving Average of 184.53 today.
184.50 180.45 181.15 183.15 -2.00 -1.09
AVERAGE VOLUME
5-Day 419516.20
10-Day 81236.70
30-Day 551099.83
348548
183.41 190.31 198.65 192.71 21.24 1.26

14-Jul-17

182.00 -3.35 (-1.81%)

17-Jul-17

181.65 -0.35 (-0.19%)

18-Jul-17

180.70 -0.95 (-0.52%)

19-Jul-17

183.15 2.45 (1.36%)

20-Jul-17

181.15 -2 (-1.09%)

DELIVERY AVERAGES
3-Day 19.02%
5-Day 29.10%
8-Day 31.93%
21.42
201.45 164.85 182.01
Hero Motocorp
Add to
3,787.95 3,716.50 3,729.90 3,770.65 -40.75 -1.08
AVERAGE VOLUME
5-Day 276357.60
10-Day 21608.30
30-Day 265399.93
374045
3745.89 3709.93 3368.67 3341.40 22.08 7.37

14-Jul-17

3758.05 7.1 (0.19%)

17-Jul-17

3764.35 6.3 (0.17%)

18-Jul-17

3783.95 19.6 (0.52%)

19-Jul-17

3770.65 -13.3 (-0.35%)

20-Jul-17

3729.90 -40.75 (-1.08%)

DELIVERY AVERAGES
3-Day 77.17%
5-Day 74.60%
8-Day 73.41%
86.20
4,147.70 3,393.60 3734.07
Hexaware Tech
Add to

ACTIONS

  • Hexaware Tech closes below 30-Day,50-Day Moving Average today.
249.80 244.00 245.10 247.75 -2.65 -1.07
AVERAGE VOLUME
5-Day 872033.40
10-Day 78664.70
30-Day 1006866.43
558004
245.42 246.92 223.99 217.04 18.91 5.5

14-Jul-17

242.05 -4.55 (-1.85%)

17-Jul-17

243.25 1.2 (0.5%)

18-Jul-17

244.00 0.75 (0.31%)

19-Jul-17

247.75 3.75 (1.54%)

20-Jul-17

245.10 -2.65 (-1.07%)

DELIVERY AVERAGES
3-Day 27.34%
5-Day 28.06%
8-Day 25.31%
21.10
272.50 223.00 246.02
Dr Lal PathLab
Add to

ACTIONS

  • Dr Lal PathLab AGM on Jul 20, 2017||Announcement date: May 12, 2017
858.00 844.25 848.55 857.60 -9.05 -1.06
AVERAGE VOLUME
5-Day 115077.40
10-Day 12592.80
30-Day 179529.60
43563
847.13 870.59 964.92 1006.46 48.02 11.31

14-Jul-17

833.70 -7.6 (-0.9%)

17-Jul-17

860.25 26.55 (3.18%)

18-Jul-17

864.25 4 (0.46%)

19-Jul-17

857.60 -6.65 (-0.77%)

20-Jul-17

848.55 -9.05 (-1.06%)

DELIVERY AVERAGES
3-Day 45.57%
5-Day 48.02%
8-Day 49.58%
58.24
1,029.10 686.10 848.98
Infosys
Add to
979.85 966.95 969.45 979.85 -10.40 -1.06
AVERAGE VOLUME
5-Day 5113662.80
10-Day 339114.90
30-Day 3714823.17
3404870
953.85 959.08 972.77 976.15 15.85 3.27

14-Jul-17

972.05 -5 (-0.51%)

17-Jul-17

984.05 12 (1.23%)

18-Jul-17

985.60 1.55 (0.16%)

19-Jul-17

979.85 -5.75 (-0.58%)

20-Jul-17

969.45 -10.4 (-1.06%)

DELIVERY AVERAGES
3-Day 55.42%
5-Day 48.88%
8-Day 51.85%
52.46
1,077.80 881.90 970.69
Syndicate Bank
Add to

ACTIONS

  • Syndicate Bank closes below 30-Day Moving Average of 76.83 today.
77.45 75.30 76.20 77.00 -0.80 -1.04
AVERAGE VOLUME
5-Day 2976979.80
10-Day 414083.30
30-Day 3095581.33
3069006
76.83 79.27 72.58 72.04 19.19 0.55

14-Jul-17

77.40 -0.3 (-0.39%)

17-Jul-17

77.45 0.05 (0.06%)

18-Jul-17

77.05 -0.4 (-0.52%)

19-Jul-17

77.00 -0.05 (-0.06%)

20-Jul-17

76.20 -0.8 (-1.04%)

DELIVERY AVERAGES
3-Day 15.00%
5-Day 15.44%
8-Day 15.55%
28.89
84.70 69.30 76.86
Guj State Petro
Add to

ACTIONS

  • Guj State Petro Block Deal on NSE||Qty: 802,019||Deal Price: 172.85||Value (cr): 13.86||Time: 10:25am
175.55 171.50 172.90 174.70 -1.80 -1.03
AVERAGE VOLUME
5-Day 1121125.40
10-Day 87169.00
30-Day 588932.87
2284224
169.49 171.28 162.93 160.80 19.63 2.18

14-Jul-17

166.35 0 (0%)

17-Jul-17

169.00 2.65 (1.59%)

18-Jul-17

171.15 2.15 (1.27%)

19-Jul-17

174.70 3.55 (2.07%)

20-Jul-17

172.90 -1.8 (-1.03%)

DELIVERY AVERAGES
3-Day 72.09%
5-Day 70.74%
8-Day 62.59%
73.63
209.60 139.80 173.24
Interglobe Avi
Add to
1,261.05 1,231.00 1,243.85 1,256.65 -12.80 -1.02
AVERAGE VOLUME
5-Day 385061.20
10-Day 38937.50
30-Day 584561.13
513051
1220.77 1169.76 1011.76 984.15 27.11 24.5

14-Jul-17

1280.15 4.2 (0.33%)

17-Jul-17

1283.50 3.35 (0.26%)

18-Jul-17

1278.45 -5.05 (-0.39%)

19-Jul-17

1256.65 -21.8 (-1.71%)

20-Jul-17

1243.85 -12.8 (-1.02%)

DELIVERY AVERAGES
3-Day 50.35%
5-Day 48.49%
8-Day 47.01%
42.42
1,382.30 1,131.00 1239.60
Castrol
Add to

ACTIONS

  • Castrol closes below 30-Day Moving Average of 405.86 today.
412.35 403.25 404.45 408.55 -4.10 -1.00
AVERAGE VOLUME
5-Day 559307.20
10-Day 106043.50
30-Day 711158.43
923176
405.86 413.79 412.00 417.24 29.35 33.56

14-Jul-17

406.30 0.05 (0.01%)

17-Jul-17

408.75 2.45 (0.6%)

18-Jul-17

406.55 -2.2 (-0.54%)

19-Jul-17

408.55 2 (0.49%)

20-Jul-17

404.45 -4.1 (-1%)

DELIVERY AVERAGES
3-Day 53.53%
5-Day 50.12%
8-Day 56.08%
60.77
449.40 367.70 408.10
Berger Paints
Add to

ACTIONS

  • Berger Paints POM on Jul 17, 2017||Announcement date: Jun 12, 2017
257.00 253.15 253.75 256.25 -2.50 -0.98
AVERAGE VOLUME
5-Day 301266.00
10-Day 86968.60
30-Day 389912.57
240224
249.25 250.88 234.62 235.65 55.16 12.82

14-Jul-17

253.25 -2.3 (-0.9%)

17-Jul-17

253.20 -0.05 (-0.02%)

18-Jul-17

253.15 -0.05 (-0.02%)

19-Jul-17

256.25 3.1 (1.22%)

20-Jul-17

253.75 -2.5 (-0.98%)

DELIVERY AVERAGES
3-Day 43.12%
5-Day 45.20%
8-Day 49.22%
37.59
281.85 230.65 254.28
PNB
Add to
158.70 155.90 156.75 158.30 -1.55 -0.98
AVERAGE VOLUME
5-Day 7829715.20
10-Day 1602643.70
30-Day 7524205.63
5441983
146.90 150.40 144.45 143.57 25.16 0.88

14-Jul-17

153.65 1.4 (0.92%)

17-Jul-17

152.90 -0.75 (-0.49%)

18-Jul-17

154.85 1.95 (1.28%)

19-Jul-17

158.30 3.45 (2.23%)

20-Jul-17

156.75 -1.55 (-0.98%)

DELIVERY AVERAGES
3-Day 23.17%
5-Day 20.16%
8-Day 22.88%
20.23
174.10 142.50 157.24
IDFC Bank
Add to

ACTIONS

  • IDFC Bank closes below 200-Day Moving Average of 64.40 today.
62.40 61.15 61.35 61.95 -0.60 -0.97
AVERAGE VOLUME
5-Day 10207556.00
10-Day 4031393.10
30-Day 12715691.03
6975518
59.27 59.55 60.99 63.99 20.45 1.42

14-Jul-17

62.75 0 (0%)

17-Jul-17

61.65 -1.1 (-1.75%)

18-Jul-17

62.00 0.35 (0.57%)

19-Jul-17

61.95 -0.05 (-0.08%)

20-Jul-17

61.35 -0.6 (-0.97%)

DELIVERY AVERAGES
3-Day 49.60%
5-Day 47.69%
8-Day 39.99%
53.26
67.30 55.10 61.76
Shriram Trans
Add to
979.00 955.00 959.75 969.10 -9.35 -0.96
AVERAGE VOLUME
5-Day 878195.20
10-Day 183120.70
30-Day 979913.17
639470
1007.35 1003.58 981.27 989.31 17.32 1.93

14-Jul-17

1032.55 6.25 (0.61%)

17-Jul-17

1008.55 -24 (-2.32%)

18-Jul-17

964.60 -43.95 (-4.36%)

19-Jul-17

969.10 4.5 (0.47%)

20-Jul-17

959.75 -9.35 (-0.96%)

DELIVERY AVERAGES
3-Day 56.95%
5-Day 55.68%
8-Day 52.94%
59.50
1,066.00 872.20 965.83
Maruti Suzuki
Add to
7,584.50 7,480.05 7,490.95 7,561.50 -70.55 -0.93
AVERAGE VOLUME
5-Day 291675.40
10-Day 24567.10
30-Day 425706.07
290546
7370.07 7213.02 6361.83 6123.42 30.84 6.59

14-Jul-17

7557.25 -10.3 (-0.14%)

17-Jul-17

7522.30 -34.95 (-0.46%)

18-Jul-17

7549.35 27.05 (0.36%)

19-Jul-17

7561.50 12.15 (0.16%)

20-Jul-17

7490.95 -70.55 (-0.93%)

DELIVERY AVERAGES
3-Day 64.27%
5-Day 56.06%
8-Day 55.09%
53.17
8,317.65 6,805.35 7509.18
IndusInd Bank
Add to
1,580.95 1,554.85 1,560.00 1,574.55 -14.55 -0.92
AVERAGE VOLUME
5-Day 795159.00
10-Day 138808.90
30-Day 890295.17
747783
1522.33 1493.94 1364.88 1312.78 30.68 4.61

14-Jul-17

1574.50 -5.4 (-0.34%)

17-Jul-17

1581.05 6.55 (0.42%)

18-Jul-17

1570.10 -10.95 (-0.69%)

19-Jul-17

1574.55 4.45 (0.28%)

20-Jul-17

1560.00 -14.55 (-0.92%)

DELIVERY AVERAGES
3-Day 60.38%
5-Day 57.26%
8-Day 53.82%
58.39
1,732.00 1,417.10 1567.42
Ashok Leyland
Add to
107.40 105.70 105.90 106.85 -0.95 -0.89
AVERAGE VOLUME
5-Day 11603254.60
10-Day 1596220.00
30-Day 11476433.20
6831287
98.72 94.77 89.18 87.53 24.86 5.05

14-Jul-17

105.40 -0.85 (-0.8%)

17-Jul-17

108.25 2.85 (2.7%)

18-Jul-17

105.45 -2.8 (-2.59%)

19-Jul-17

106.85 1.4 (1.33%)

20-Jul-17

105.90 -0.95 (-0.89%)

DELIVERY AVERAGES
3-Day 42.17%
5-Day 38.93%
8-Day 39.93%
26.55
117.50 96.20 106.21
Apollo Tyres
Add to
257.45 252.25 253.70 255.90 -2.20 -0.86
AVERAGE VOLUME
5-Day 2546378.40
10-Day 296267.00
30-Day 3500817.90
1830750
253.73 246.49 215.40 211.56 16.09 2.42

14-Jul-17

251.00 -0.5 (-0.2%)

17-Jul-17

253.35 2.35 (0.94%)

18-Jul-17

252.85 -0.5 (-0.2%)

19-Jul-17

255.90 3.05 (1.21%)

20-Jul-17

253.70 -2.2 (-0.86%)

DELIVERY AVERAGES
3-Day 32.91%
5-Day 32.36%
8-Day 36.80%
27.89
281.45 230.35 254.47
Dr Reddys Labs
Add to

ACTIONS

  • Hold Dr Reddys; target of Rs 2660: Edelweiss
2,778.40 2,742.30 2,750.10 2,774.00 -23.90 -0.86
AVERAGE VOLUME
5-Day 250156.20
10-Day 33594.80
30-Day 271062.77
187889
2677.00 2632.77 2779.48 2877.25 32.94 3.93

14-Jul-17

2703.00 9 (0.33%)

17-Jul-17

2697.25 -5.75 (-0.21%)

18-Jul-17

2718.95 21.7 (0.8%)

19-Jul-17

2774.00 55.05 (2.02%)

20-Jul-17

2750.10 -23.9 (-0.86%)

DELIVERY AVERAGES
3-Day 46.26%
5-Day 45.46%
8-Day 46.10%
46.83
3,051.40 2,496.60 2757.08
Strides Shasun
Add to
1,059.30 1,031.45 1,039.20 1,047.95 -8.75 -0.83
AVERAGE VOLUME
5-Day 294481.80
10-Day 25911.70
30-Day 230320.77
117158
972.20 970.92 1069.39 1062.22 85.6 2.86

14-Jul-17

1045.65 42.75 (4.26%)

17-Jul-17

1046.25 0.6 (0.06%)

18-Jul-17

1033.15 -13.1 (-1.25%)

19-Jul-17

1047.95 14.8 (1.43%)

20-Jul-17

1039.20 -8.75 (-0.83%)

DELIVERY AVERAGES
3-Day 35.41%
5-Day 28.99%
8-Day 31.31%
24.94
1,152.70 943.20 1046.45
IGL
Add to
1,143.60 1,120.00 1,124.80 1,134.10 -9.30 -0.82
AVERAGE VOLUME
5-Day 319768.00
10-Day 28327.80
30-Day 309714.07
121388
1085.75 1063.78 1015.43 972.48 27.58 5.28

14-Jul-17

1121.85 -3.25 (-0.29%)

17-Jul-17

1145.30 23.45 (2.09%)

18-Jul-17

1128.60 -16.7 (-1.46%)

19-Jul-17

1134.10 5.5 (0.49%)

20-Jul-17

1124.80 -9.3 (-0.82%)

DELIVERY AVERAGES
3-Day 25.57%
5-Day 23.28%
8-Day 25.85%
27.30
1,247.50 1,020.70 1129.92
SBI
Add to
294.25 290.05 290.95 293.30 -2.35 -0.80
AVERAGE VOLUME
5-Day 10295312.40
10-Day 1114179.90
30-Day 12827866.13
6256500
284.83 288.28 276.82 272.44 22.13 1.48

14-Jul-17

291.60 2.85 (0.99%)

17-Jul-17

293.00 1.4 (0.48%)

18-Jul-17

291.00 -2 (-0.68%)

19-Jul-17

293.30 2.3 (0.79%)

20-Jul-17

290.95 -2.35 (-0.8%)

DELIVERY AVERAGES
3-Day 41.75%
5-Day 42.09%
8-Day 41.08%
49.97
322.60 264.00 292.02
Colgate
Add to

ACTIONS

  • Colgate Block Deal on NSE||Qty: 70,034||Deal Price: 1,078.15||Value (cr): 7.55||Time: 09:45am
1,074.45 1,061.50 1,062.90 1,071.35 -8.45 -0.79
AVERAGE VOLUME
5-Day 212721.20
10-Day 23717.50
30-Day 318896.67
229385
1088.73 1056.27 980.01 970.64 50.07 22.7

14-Jul-17

1069.40 -5.5 (-0.51%)

17-Jul-17

1070.80 1.4 (0.13%)

18-Jul-17

1073.20 2.4 (0.22%)

19-Jul-17

1071.35 -1.85 (-0.17%)

20-Jul-17

1062.90 -8.45 (-0.79%)

DELIVERY AVERAGES
3-Day 62.47%
5-Day 64.37%
8-Day 71.01%
63.81
1,178.45 964.25 1067.26
PNB Housing Fin
Add to

ACTIONS

  • PNB Housing Fin closes below 30-Day Moving Average of 1545.60 today.
1,519.70 1,492.55 1,497.65 1,508.70 -11.05 -0.73
AVERAGE VOLUME
5-Day 118756.60
10-Day 33394.60
30-Day 301699.00
87414
1561.18 1466.43 1182.25 0.00 47.64 4.47

14-Jul-17

1520.05 -48.05 (-3.06%)

17-Jul-17

1508.40 -11.65 (-0.77%)

18-Jul-17

1496.05 -12.35 (-0.82%)

19-Jul-17

1508.70 12.65 (0.85%)

20-Jul-17

1497.65 -11.05 (-0.73%)

DELIVERY AVERAGES
3-Day 45.61%
5-Day 46.05%
8-Day 45.98%
38.39
1,810.40 1,207.00 1504.94
Havells India
Add to

ACTIONS

  • Buy Havells India; target of Rs 564: Edelweiss
  • Brokerages remain subdued on Havells post Q1; stock falls nearly 2%
469.00 459.40 463.35 466.70 -3.35 -0.72
AVERAGE VOLUME
5-Day 2043796.20
10-Day 98021.00
30-Day 974752.27
865459
476.40 480.41 440.49 425.29 53.75 8.85

14-Jul-17

476.95 -4 (-0.83%)

17-Jul-17

465.90 -11.05 (-2.32%)

18-Jul-17

459.20 -6.7 (-1.44%)

19-Jul-17

466.70 7.5 (1.63%)

20-Jul-17

463.35 -3.35 (-0.72%)

DELIVERY AVERAGES
3-Day 28.21%
5-Day 29.83%
8-Day 29.14%
24.04
513.35 420.05 462.53
Wipro
Add to
274.25 268.25 269.15 271.10 -1.95 -0.72
AVERAGE VOLUME
5-Day 3725387.60
10-Day 297952.00
30-Day 2657768.57
2675624
261.10 262.68 249.21 244.85 16.05 2.8

14-Jul-17

259.85 -4.2 (-1.59%)

17-Jul-17

266.85 7 (2.69%)

18-Jul-17

269.00 2.15 (0.81%)

19-Jul-17

271.10 2.1 (0.78%)

20-Jul-17

269.15 -1.95 (-0.72%)

DELIVERY AVERAGES
3-Day 46.38%
5-Day 51.27%
8-Day 53.01%
63.88
298.20 244.00 271.05
Prestige Estate
Add to
255.00 249.35 250.15 251.85 -1.70 -0.68
AVERAGE VOLUME
5-Day 203063.20
10-Day 28902.90
30-Day 280136.83
192200
258.62 250.55 210.48 201.99 15.92 1.96

14-Jul-17

266.05 -8.9 (-3.24%)

17-Jul-17

256.60 -9.45 (-3.55%)

18-Jul-17

250.15 -6.45 (-2.51%)

19-Jul-17

251.85 1.7 (0.68%)

20-Jul-17

250.15 -1.7 (-0.68%)

DELIVERY AVERAGES
3-Day 41.58%
5-Day 40.55%
8-Day 45.51%
33.82
302.20 201.50 250.78
ITC
Add to

ACTIONS

  • ITC Block Deal on NSE||Qty: 545,586||Deal Price: 293.35||Value (cr): 16.00||Time: 09:18am
294.90 288.40 289.50 291.45 -1.95 -0.67
AVERAGE VOLUME
5-Day 45965526.00
10-Day 2306753.70
30-Day 17163218.70
15306864
316.13 309.37 278.99 268.62 34.46 7.76

14-Jul-17

337.15 -1.6 (-0.47%)

17-Jul-17

325.15 -12 (-3.56%)

18-Jul-17

284.55 -40.6 (-12.49%)

19-Jul-17

291.45 6.9 (2.42%)

20-Jul-17

289.50 -1.95 (-0.67%)

DELIVERY AVERAGES
3-Day 58.18%
5-Day 58.04%
8-Day 58.89%
54.87
320.55 262.35 290.92
Wockhardt
Add to

ACTIONS

  • Wockhardt closes above 50-Day Moving Average of 621.57 today.
656.30 635.80 640.55 644.70 -4.15 -0.64
AVERAGE VOLUME
5-Day 733812.00
10-Day 111124.70
30-Day 1088606.60
804438
609.23 620.16 677.36 707.26 51.66 5.81

14-Jul-17

618.75 4.85 (0.79%)

17-Jul-17

618.90 0.15 (0.02%)

18-Jul-17

625.35 6.45 (1.04%)

19-Jul-17

644.70 19.35 (3.09%)

20-Jul-17

640.55 -4.15 (-0.64%)

DELIVERY AVERAGES
3-Day 24.12%
5-Day 25.66%
8-Day 25.00%
23.11
709.15 580.25 646.94
Bharat Elec
Add to

ACTIONS

  • Bharat Elec Block Deal on NSE||Qty: 336,064||Deal Price: 175.40||Value (cr): 5.89||Time: 09:19am
174.45 170.95 172.55 173.65 -1.10 -0.63
AVERAGE VOLUME
5-Day 2821519.80
10-Day 330670.80
30-Day 3384961.87
3150855
168.11 170.57 161.59 154.36 24.9 3.75

14-Jul-17

173.25 0.15 (0.09%)

17-Jul-17

174.90 1.65 (0.95%)

18-Jul-17

173.70 -1.2 (-0.69%)

19-Jul-17

173.65 -0.05 (-0.03%)

20-Jul-17

172.55 -1.1 (-0.63%)

DELIVERY AVERAGES
3-Day 65.22%
5-Day 61.76%
8-Day 62.04%
64.10
191.00 156.30 172.22
Tata Motors (D)
Add to

ACTIONS

  • Tata Motors (D) closes below 30-Day,50-Day Moving Average today.
276.90 272.00 272.85 274.55 -1.70 -0.62
AVERAGE VOLUME
5-Day 955639.00
10-Day 86449.60
30-Day 1515446.10
976514
274.84 275.40 288.71 298.16 0 4.15

14-Jul-17

272.65 -3.85 (-1.39%)

17-Jul-17

272.15 -0.5 (-0.18%)

18-Jul-17

271.80 -0.35 (-0.13%)

19-Jul-17

274.55 2.75 (1.01%)

20-Jul-17

272.85 -1.7 (-0.62%)

DELIVERY AVERAGES
3-Day 50.54%
5-Day 57.29%
8-Day 52.81%
47.37
302.00 247.10 274.16
Titan Company
Add to

ACTIONS

  • Buy Titan Company; target of Rs 600: Edelweiss Securities
535.65 528.40 529.80 533.05 -3.25 -0.61
AVERAGE VOLUME
5-Day 1052570.20
10-Day 102605.30
30-Day 1371007.53
590898
525.23 509.78 447.41 424.10 61.6 10.91

14-Jul-17

533.65 -0.5 (-0.09%)

17-Jul-17

533.75 0.1 (0.02%)

18-Jul-17

527.75 -6 (-1.12%)

19-Jul-17

533.05 5.3 (1%)

20-Jul-17

529.80 -3.25 (-0.61%)

DELIVERY AVERAGES
3-Day 65.64%
5-Day 59.50%
8-Day 60.74%
67.78
586.35 479.75 531.89
Ipca Labs
Add to

ACTIONS

  • Ipca Labs closes below 30-Day Moving Average of 485.02 today.
485.00 476.55 478.35 481.20 -2.85 -0.59
AVERAGE VOLUME
5-Day 134058.80
10-Day 24114.70
30-Day 459074.60
61798
483.22 496.68 537.95 549.66 32.06 2.44

14-Jul-17

480.40 -0.65 (-0.14%)

17-Jul-17

486.25 5.85 (1.22%)

18-Jul-17

479.95 -6.3 (-1.3%)

19-Jul-17

481.20 1.25 (0.26%)

20-Jul-17

478.35 -2.85 (-0.59%)

DELIVERY AVERAGES
3-Day 81.97%
5-Day 78.80%
8-Day 76.60%
57.26
577.40 385.00 480.41
CRISIL
Add to

ACTIONS

  • CRISIL closes below 30-Day Moving Average of 1929.34 today.
  • Hold CRISIL; target of Rs 2086: Edelweiss
1,955.00 1,920.00 1,925.15 1,936.40 -11.25 -0.58
AVERAGE VOLUME
5-Day 24378.00
10-Day 2578.40
30-Day 33233.93
28698
1929.34 1910.17 1999.43 2064.03 53.17 19.21

14-Jul-17

1956.55 6.65 (0.34%)

17-Jul-17

1964.60 8.05 (0.41%)

18-Jul-17

1956.05 -8.55 (-0.44%)

19-Jul-17

1936.40 -19.65 (-1%)

20-Jul-17

1925.15 -11.25 (-0.58%)

DELIVERY AVERAGES
3-Day 77.52%
5-Day 77.85%
8-Day 81.21%
81.04
2,323.65 1,549.15 1934.42
Voltas
Add to
494.70 488.45 490.90 493.75 -2.85 -0.58
AVERAGE VOLUME
5-Day 926746.20
10-Day 89943.80
30-Day 1180062.10
537286
474.54 467.35 399.95 387.93 33.42 6.33

14-Jul-17

482.85 -1.9 (-0.39%)

17-Jul-17

483.80 0.95 (0.2%)

18-Jul-17

485.55 1.75 (0.36%)

19-Jul-17

493.75 8.2 (1.69%)

20-Jul-17

490.90 -2.85 (-0.58%)

DELIVERY AVERAGES
3-Day 34.72%
5-Day 37.06%
8-Day 37.71%
42.43
543.10 444.40 491.48
BPCL
Add to

ACTIONS

  • BPCL closes above 50-Day Moving Average of 462.55 today.
471.50 463.45 467.20 469.85 -2.65 -0.56
AVERAGE VOLUME
5-Day 2368829.60
10-Day 289165.90
30-Day 4453819.70
1799528
446.87 461.80 453.19 447.94 12.61 3.39

14-Jul-17

460.80 2.25 (0.49%)

17-Jul-17

467.45 6.65 (1.44%)

18-Jul-17

468.60 1.15 (0.25%)

19-Jul-17

469.85 1.25 (0.27%)

20-Jul-17

467.20 -2.65 (-0.56%)

DELIVERY AVERAGES
3-Day 62.18%
5-Day 58.93%
8-Day 63.54%
68.75
516.80 422.90 467.78
ICICI Bank
Add to
303.85 299.75 300.60 302.25 -1.65 -0.55
AVERAGE VOLUME
5-Day 9942753.20
10-Day 1289302.50
30-Day 12387180.97
8458004
292.56 289.10 262.12 257.08 19.66 1.99

14-Jul-17

298.25 0.35 (0.12%)

17-Jul-17

303.50 5.25 (1.76%)

18-Jul-17

303.90 0.4 (0.13%)

19-Jul-17

302.25 -1.65 (-0.54%)

20-Jul-17

300.60 -1.65 (-0.55%)

DELIVERY AVERAGES
3-Day 59.95%
5-Day 55.11%
8-Day 56.04%
66.23
332.45 272.05 301.51
Lupin
Add to
1,175.95 1,162.55 1,166.05 1,172.30 -6.25 -0.53
AVERAGE VOLUME
5-Day 730912.00
10-Day 144267.10
30-Day 1737469.93
406805
1120.14 1155.85 1349.09 1383.75 16.77 3.56

14-Jul-17

1139.15 -2.9 (-0.25%)

17-Jul-17

1146.75 7.6 (0.67%)

18-Jul-17

1156.35 9.6 (0.84%)

19-Jul-17

1172.30 15.95 (1.38%)

20-Jul-17

1166.05 -6.25 (-0.53%)

DELIVERY AVERAGES
3-Day 60.57%
5-Day 64.03%
8-Day 58.92%
48.93
1,289.50 1,055.10 1168.00
IDFC
Add to

ACTIONS

  • IDFC closes above 50-Day,200-Day Moving Average today.
60.35 58.65 59.10 59.40 -0.30 -0.51
AVERAGE VOLUME
5-Day 10315873.80
10-Day 2817130.70
30-Day 9417169.07
12910157
57.00 58.30 56.63 58.11 168.86 0.98

14-Jul-17

56.15 -0.35 (-0.62%)

17-Jul-17

56.10 -0.05 (-0.09%)

18-Jul-17

57.30 1.2 (2.14%)

19-Jul-17

59.40 2.1 (3.66%)

20-Jul-17

59.10 -0.3 (-0.51%)

DELIVERY AVERAGES
3-Day 51.31%
5-Day 48.42%
8-Day 43.97%
47.93
65.05 53.25 59.28
NHPC
Add to

ACTIONS

  • NHPC closes below 50-Day Moving Average of 31.47 today.
31.30 30.75 30.85 31.00 -0.15 -0.48
AVERAGE VOLUME
5-Day 5382959.00
10-Day 607599.00
30-Day 6147540.10
3202585
32.14 31.46 30.38 29.34 11.34 1.03

14-Jul-17

32.05 0.15 (0.47%)

17-Jul-17

31.20 -0.85 (-2.65%)

18-Jul-17

31.30 0.1 (0.32%)

19-Jul-17

31.00 -0.3 (-0.96%)

20-Jul-17

30.85 -0.15 (-0.48%)

DELIVERY AVERAGES
3-Day 54.45%
5-Day 50.58%
8-Day 47.92%
59.25
34.10 27.90 30.99
GlaxoSmithKline
Add to
2,571.95 2,535.00 2,549.05 2,560.25 -11.20 -0.44
AVERAGE VOLUME
5-Day 7543.60
10-Day 1350.00
30-Day 8793.80
8512
2515.28 2478.29 2617.25 2662.93 64.11 10.65

14-Jul-17

2560.85 -26.2 (-1.01%)

17-Jul-17

2542.85 -18 (-0.7%)

18-Jul-17

2531.95 -10.9 (-0.43%)

19-Jul-17

2560.25 28.3 (1.12%)

20-Jul-17

2549.05 -11.2 (-0.44%)

DELIVERY AVERAGES
3-Day 57.72%
5-Day 55.01%
8-Day 53.83%
56.80
3,072.30 2,048.20 2551.79
CESC
Add to

ACTIONS

  • CESC closes above 50-Day Moving Average of 897.04 today.
908.40 893.45 899.85 903.60 -3.75 -0.42
AVERAGE VOLUME
5-Day 561579.80
10-Day 30912.10
30-Day 338064.03
480674
883.95 895.29 824.66 768.91 13.82 0.9

14-Jul-17

904.70 36.35 (4.19%)

17-Jul-17

901.30 -3.4 (-0.38%)

18-Jul-17

885.90 -15.4 (-1.71%)

19-Jul-17

903.60 17.7 (2%)

20-Jul-17

899.85 -3.75 (-0.42%)

DELIVERY AVERAGES
3-Day 40.43%
5-Day 39.45%
8-Day 40.08%
41.94
993.95 813.25 901.43
Cholamandalam
Add to
1,154.70 1,132.35 1,144.10 1,148.80 -4.70 -0.41
AVERAGE VOLUME
5-Day 217560.40
10-Day 17190.80
30-Day 256944.80
110936
1107.32 1078.10 1022.21 1033.50 24.88 4.15

14-Jul-17

1154.10 -12.5 (-1.07%)

17-Jul-17

1145.05 -9.05 (-0.78%)

18-Jul-17

1121.85 -23.2 (-2.03%)

19-Jul-17

1148.80 26.95 (2.4%)

20-Jul-17

1144.10 -4.7 (-0.41%)

DELIVERY AVERAGES
3-Day 60.24%
5-Day 55.18%
8-Day 52.43%
67.33
1,263.65 1,033.95 1141.05
Britannia
Add to
3,835.00 3,765.00 3,791.10 3,806.20 -15.10 -0.40
AVERAGE VOLUME
5-Day 125879.80
10-Day 9333.90
30-Day 105437.63
207944
3675.66 3643.35 3344.87 3301.35 53.82 17.62

14-Jul-17

3719.20 -8.4 (-0.23%)

17-Jul-17

3697.70 -21.5 (-0.58%)

18-Jul-17

3742.95 45.25 (1.22%)

19-Jul-17

3806.20 63.25 (1.69%)

20-Jul-17

3791.10 -15.1 (-0.4%)

DELIVERY AVERAGES
3-Day 46.47%
5-Day 48.11%
8-Day 59.17%
43.42
4,186.80 3,425.60 3797.49
Page Industries
Add to

ACTIONS

  • Accumulate Page Industries; target of Rs 17,860: Dolat Capital
16,974.95 16,763.70 16,800.55 16,866.20 -65.65 -0.39
AVERAGE VOLUME
5-Day 9198.40
10-Day 1610.80
30-Day 22113.47
6592
16629.50 15814.04 14742.84 14748.46 70.37 28.15

14-Jul-17

16953.10 139 (0.83%)

17-Jul-17

16978.45 25.35 (0.15%)

18-Jul-17

16809.15 -169.3 (-1%)

19-Jul-17

16866.20 57.05 (0.34%)

20-Jul-17

16800.55 -65.65 (-0.39%)

DELIVERY AVERAGES
3-Day 45.46%
5-Day 44.97%
8-Day 44.54%
44.58
18,552.80 15,179.60 16822.15
UPL
Add to

ACTIONS

  • UPL Block Deal on NSE||Qty: 225,368||Deal Price: 866.25||Value (cr): 19.52||Time: 09:43am
862.65 854.55 855.95 859.10 -3.15 -0.37
AVERAGE VOLUME
5-Day 691480.60
10-Day 153032.70
30-Day 937011.53
473535
853.42 845.33 760.59 737.51 202.83 5.66

14-Jul-17

863.20 -1.65 (-0.19%)

17-Jul-17

864.10 0.9 (0.1%)

18-Jul-17

856.50 -7.6 (-0.88%)

19-Jul-17

859.10 2.6 (0.3%)

20-Jul-17

855.95 -3.15 (-0.37%)

DELIVERY AVERAGES
3-Day 67.39%
5-Day 58.58%
8-Day 53.98%
62.94
945.00 773.20 857.22
Tata Chemicals
Add to

ACTIONS

  • Tata Chemicals closes above 30-Day,50-Day Moving Average today.
630.35 623.60 626.10 628.35 -2.25 -0.36
AVERAGE VOLUME
5-Day 514004.00
10-Day 36703.30
30-Day 555229.33
244793
623.30 623.71 583.28 565.29 23.03 1.8

14-Jul-17

639.20 -1.8 (-0.28%)

17-Jul-17

629.75 -9.45 (-1.48%)

18-Jul-17

623.00 -6.75 (-1.07%)

19-Jul-17

628.35 5.35 (0.86%)

20-Jul-17

626.10 -2.25 (-0.36%)

DELIVERY AVERAGES
3-Day 58.44%
5-Day 59.33%
8-Day 60.34%
33.57
691.15 565.55 626.75
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel Block Deal on NSE||Qty: 140,519||Deal Price: 422.00||Value (cr): 5.93||Time: 09:19am
424.50 416.10 419.80 421.25 -1.45 -0.34
AVERAGE VOLUME
5-Day 3152903.80
10-Day 622827.70
30-Day 3076756.53
3069917
382.51 377.82 352.38 342.66 - 1.66

14-Jul-17

407.00 3.85 (0.95%)

17-Jul-17

408.45 1.45 (0.36%)

18-Jul-17

408.30 -0.15 (-0.04%)

19-Jul-17

421.25 12.95 (3.17%)

20-Jul-17

419.80 -1.45 (-0.34%)

DELIVERY AVERAGES
3-Day 49.30%
5-Day 51.04%
8-Day 51.04%
46.55
463.35 379.15 420.15
Adani Ports
Add to

ACTIONS

  • Buy Adani Ports, Glenmark, Godrej Consumer; sell Dish TV: Sudarshan Sukhani
382.50 377.05 380.00 381.05 -1.05 -0.28
AVERAGE VOLUME
5-Day 3957729.60
10-Day 233587.60
30-Day 3617408.07
4490079
369.55 361.43 325.27 313.17 25.37 4.7

14-Jul-17

375.60 -0.35 (-0.09%)

17-Jul-17

381.25 5.65 (1.5%)

18-Jul-17

381.90 0.65 (0.17%)

19-Jul-17

381.05 -0.85 (-0.22%)

20-Jul-17

380.00 -1.05 (-0.28%)

DELIVERY AVERAGES
3-Day 70.18%
5-Day 66.93%
8-Day 66.61%
76.43
419.15 342.95 380.25
Reliance
Add to
1,550.00 1,523.70 1,528.90 1,532.95 -4.05 -0.26
AVERAGE VOLUME
5-Day 3855591.80
10-Day 389164.30
30-Day 4353100.97
3114589
1433.96 1393.74 1259.20 1202.66 15.82 1.72

14-Jul-17

1533.75 11.65 (0.77%)

17-Jul-17

1551.75 18 (1.17%)

18-Jul-17

1519.90 -31.85 (-2.05%)

19-Jul-17

1532.95 13.05 (0.86%)

20-Jul-17

1528.90 -4.05 (-0.26%)

DELIVERY AVERAGES
3-Day 55.17%
5-Day 49.52%
8-Day 48.24%
56.23
1,686.20 1,379.70 1535.46
Piramal Enter
Add to

ACTIONS

  • Piramal Enter closes above 30-Day Moving Average of 2872.82 today.
2,974.10 2,932.50 2,948.80 2,956.20 -7.40 -0.25
AVERAGE VOLUME
5-Day 115955.80
10-Day 21174.40
30-Day 207754.57
99315
2899.59 2839.35 2211.13 2085.31 65.51 3.53

14-Jul-17

2903.50 -14.15 (-0.48%)

17-Jul-17

2927.05 23.55 (0.81%)

18-Jul-17

2925.20 -1.85 (-0.06%)

19-Jul-17

2956.20 31 (1.06%)

20-Jul-17

2948.80 -7.4 (-0.25%)

DELIVERY AVERAGES
3-Day 31.04%
5-Day 34.55%
8-Day 32.80%
38.61
3,251.80 2,660.60 2955.25
TVS Motor
Add to
575.85 570.10 572.25 573.65 -1.40 -0.24
AVERAGE VOLUME
5-Day 502945.60
10-Day 85522.10
30-Day 747278.70
303169
554.42 544.16 462.10 440.80 48.7 11.29

14-Jul-17

569.50 -2.3 (-0.4%)

17-Jul-17

571.90 2.4 (0.42%)

18-Jul-17

571.40 -0.5 (-0.09%)

19-Jul-17

573.65 2.25 (0.39%)

20-Jul-17

572.25 -1.4 (-0.24%)

DELIVERY AVERAGES
3-Day 18.83%
5-Day 21.29%
8-Day 27.08%
18.26
631.00 516.30 572.88
Glenmark
Add to
713.50 702.10 708.30 709.90 -1.60 -0.23
AVERAGE VOLUME
5-Day 565769.80
10-Day 94966.10
30-Day 693852.47
547364
652.91 660.24 820.36 841.92 9.33 2.12

14-Jul-17

684.10 -0.25 (-0.04%)

17-Jul-17

683.55 -0.55 (-0.08%)

18-Jul-17

691.45 7.9 (1.16%)

19-Jul-17

709.90 18.45 (2.67%)

20-Jul-17

708.30 -1.6 (-0.23%)

DELIVERY AVERAGES
3-Day 47.11%
5-Day 47.78%
8-Day 48.75%
42.39
780.85 638.95 707.97
HDFC
Add to

ACTIONS

  • HDFC Block Deal on NSE||Qty: 34,881||Deal Price: 1,659.90||Value (cr): 5.79||Time: 09:18am
1,665.15 1,642.80 1,651.00 1,654.85 -3.85 -0.23
AVERAGE VOLUME
5-Day 1644680.40
10-Day 129456.60
30-Day 2453121.10
1042156
1642.56 1610.40 1461.53 1426.04 35.34 6.64

14-Jul-17

1647.70 -9.2 (-0.56%)

17-Jul-17

1652.35 4.65 (0.28%)

18-Jul-17

1653.00 0.65 (0.04%)

19-Jul-17

1654.85 1.85 (0.11%)

20-Jul-17

1651.00 -3.85 (-0.23%)

DELIVERY AVERAGES
3-Day 78.40%
5-Day 75.79%
8-Day 74.21%
84.15
1,820.30 1,489.40 1650.89
Century
Add to

ACTIONS

  • Buy Century Textiles, sell Havells India: Mitessh Thakkar
1,175.00 1,151.85 1,158.20 1,160.75 -2.55 -0.22
AVERAGE VOLUME
5-Day 528420.20
10-Day 47988.10
30-Day 532649.27
330303
1114.98 1112.51 1001.97 968.62 139.54 5.21

14-Jul-17

1133.65 3.95 (0.35%)

17-Jul-17

1168.35 34.7 (3.06%)

18-Jul-17

1151.60 -16.75 (-1.43%)

19-Jul-17

1160.75 9.15 (0.79%)

20-Jul-17

1158.20 -2.55 (-0.22%)

DELIVERY AVERAGES
3-Day 21.96%
5-Day 21.46%
8-Day 20.75%
24.32
1,276.80 1,044.70 1161.08
TCS
Add to
2,456.90 2,430.50 2,444.70 2,449.60 -4.90 -0.20
AVERAGE VOLUME
5-Day 1372633.60
10-Day 138744.60
30-Day 1099769.63
591252
2411.49 2457.34 2397.19 2369.33 19.07 6

14-Jul-17

2397.45 -48.95 (-2%)

17-Jul-17

2395.45 -2 (-0.08%)

18-Jul-17

2408.35 12.9 (0.54%)

19-Jul-17

2449.60 41.25 (1.71%)

20-Jul-17

2444.70 -4.9 (-0.2%)

DELIVERY AVERAGES
3-Day 62.23%
5-Day 53.24%
8-Day 54.95%
63.56
2,694.55 2,204.65 2441.24
Bajaj Auto
Add to

ACTIONS

  • Here are SP Tulsian's top trading ideas
  • Keep Bajaj Auto in your portfolio: Vijay Chopra
2,855.85 2,800.10 2,818.60 2,823.70 -5.10 -0.18
AVERAGE VOLUME
5-Day 280827.60
10-Day 39988.90
30-Day 261255.40
675692
2803.11 2842.43 2806.29 2790.86 21.31 4.79

14-Jul-17

2809.80 20.05 (0.72%)

17-Jul-17

2821.25 11.45 (0.41%)

18-Jul-17

2831.75 10.5 (0.37%)

19-Jul-17

2823.70 -8.05 (-0.28%)

20-Jul-17

2818.60 -5.1 (-0.18%)

DELIVERY AVERAGES
3-Day 65.22%
5-Day 69.00%
8-Day 68.87%
73.78
3,106.05 2,541.35 2825.27
IRB Infra
Add to
219.20 215.40 216.25 216.60 -0.35 -0.16
AVERAGE VOLUME
5-Day 1329140.20
10-Day 127472.50
30-Day 1305242.83
1271274
218.95 225.82 227.95 225.01 37.41 3

14-Jul-17

219.30 1.1 (0.5%)

17-Jul-17

216.50 -2.8 (-1.28%)

18-Jul-17

214.70 -1.8 (-0.83%)

19-Jul-17

216.60 1.9 (0.88%)

20-Jul-17

216.25 -0.35 (-0.16%)

DELIVERY AVERAGES
3-Day 33.03%
5-Day 34.11%
8-Day 33.28%
20.43
238.25 194.95 217.16
IOC
Add to
377.80 372.00 374.55 375.15 -0.60 -0.16
AVERAGE VOLUME
5-Day 4969076.60
10-Day 451769.70
30-Day 3884506.67
2980325
393.32 407.81 386.66 367.17 9.52 2.46

14-Jul-17

373.10 -7.85 (-2.06%)

17-Jul-17

373.55 0.45 (0.12%)

18-Jul-17

372.15 -1.4 (-0.37%)

19-Jul-17

375.15 3 (0.81%)

20-Jul-17

374.55 -0.6 (-0.16%)

DELIVERY AVERAGES
3-Day 70.32%
5-Day 64.89%
8-Day 61.97%
67.18
412.65 337.65 375.52
Rel Capital
Add to
668.50 657.55 659.55 660.55 -1.00 -0.15
AVERAGE VOLUME
5-Day 2355646.00
10-Day 1362575.10
30-Day 3033893.03
1593058
637.65 627.59 561.74 544.44 27.4 1.22

14-Jul-17

675.60 12.3 (1.85%)

17-Jul-17

670.45 -5.15 (-0.76%)

18-Jul-17

670.35 -0.1 (-0.01%)

19-Jul-17

660.55 -9.8 (-1.46%)

20-Jul-17

659.55 -1 (-0.15%)

DELIVERY AVERAGES
3-Day 20.20%
5-Day 17.50%
8-Day 19.88%
10.12
726.60 594.50 663.46
MphasiS
Add to

ACTIONS

  • Mphasis closes above 150-Day Moving Average of 571.65 today.
584.45 571.00 576.35 577.15 -0.80 -0.14
AVERAGE VOLUME
5-Day 69933.20
10-Day 2867.90
30-Day 64219.20
56528
598.14 594.01 572.07 559.01 17.8 2.17

14-Jul-17

576.60 -7.7 (-1.32%)

17-Jul-17

569.10 -7.5 (-1.3%)

18-Jul-17

571.15 2.05 (0.36%)

19-Jul-17

577.15 6 (1.05%)

20-Jul-17

576.35 -0.8 (-0.14%)

DELIVERY AVERAGES
3-Day 76.21%
5-Day 69.45%
8-Day 66.12%
79.96
692.55 461.75 577.15
Hind Zinc
Add to

ACTIONS

  • Hindustan Zinc may test Rs 320-325: Vijay Chopra
285.95 274.55 280.40 280.80 -0.40 -0.14
AVERAGE VOLUME
5-Day 3193715.60
10-Day 218171.10
30-Day 2125149.40
9279235
260.14 253.24 275.99 271.81 14.25 2.59

14-Jul-17

274.00 -2.6 (-0.94%)

17-Jul-17

279.60 5.6 (2.04%)

18-Jul-17

277.65 -1.95 (-0.7%)

19-Jul-17

280.80 3.15 (1.13%)

20-Jul-17

280.40 -0.4 (-0.14%)

DELIVERY AVERAGES
3-Day 44.05%
5-Day 51.97%
8-Day 52.08%
36.56
308.85 252.75 280.21
HUL
Add to

ACTIONS

  • HUL Block Deal on BSE||Qty: 102,520||Deal Price: 1,159.10||Value (cr): 11.88||Time: 10:03am
1,161.05 1,145.00 1,152.90 1,154.35 -1.45 -0.13
AVERAGE VOLUME
5-Day 2404960.00
10-Day 145091.90
30-Day 1325019.43
1295206
1108.46 1081.18 943.20 917.32 54.25 38.44

14-Jul-17

1139.30 4.6 (0.41%)

17-Jul-17

1152.95 13.65 (1.2%)

18-Jul-17

1157.85 4.9 (0.42%)

19-Jul-17

1154.35 -3.5 (-0.3%)

20-Jul-17

1152.90 -1.45 (-0.13%)

DELIVERY AVERAGES
3-Day 51.06%
5-Day 54.81%
8-Day 55.96%
41.91
1,269.75 1,038.95 1152.84
Godrej Consumer
Add to

ACTIONS

  • Godrej Consumer closes below 30-Day Moving Average of 957.98 today.
966.55 947.25 957.85 958.90 -1.05 -0.11
AVERAGE VOLUME
5-Day 511545.60
10-Day 18154.70
30-Day 541139.13
157334
960.55 942.36 854.09 830.40 76.94 13.97

14-Jul-17

980.90 -1.1 (-0.11%)

17-Jul-17

965.55 -15.35 (-1.56%)

18-Jul-17

956.15 -9.4 (-0.97%)

19-Jul-17

958.90 2.75 (0.29%)

20-Jul-17

957.85 -1.05 (-0.11%)

DELIVERY AVERAGES
3-Day 81.69%
5-Day 78.20%
8-Day 76.78%
91.35
1,054.75 863.05 956.24
Idea Cellular
Add to

ACTIONS

  • Idea Cellular Block Deal on NSE||Qty: 573,946||Deal Price: 96.30||Value (cr): 5.53||Time: 09:18am
96.50 94.05 95.05 95.15 -0.10 -0.11
AVERAGE VOLUME
5-Day 16113313.00
10-Day 2956802.60
30-Day 9928206.57
13962313
83.46 83.42 87.76 84.63 - 1.44

14-Jul-17

88.95 1.15 (1.31%)

17-Jul-17

88.90 -0.05 (-0.06%)

18-Jul-17

87.20 -1.7 (-1.91%)

19-Jul-17

95.15 7.95 (9.12%)

20-Jul-17

95.05 -0.1 (-0.11%)

DELIVERY AVERAGES
3-Day 23.66%
5-Day 27.87%
8-Day 35.07%
18.76
104.65 85.65 95.26
Bata India
Add to
582.15 566.45 572.00 572.60 -0.60 -0.10
AVERAGE VOLUME
5-Day 415513.60
10-Day 50813.80
30-Day 423159.67
634166
551.05 549.73 522.31 505.22 46.32 5.55

14-Jul-17

558.85 -6.1 (-1.08%)

17-Jul-17

554.90 -3.95 (-0.71%)

18-Jul-17

569.20 14.3 (2.58%)

19-Jul-17

572.60 3.4 (0.6%)

20-Jul-17

572.00 -0.6 (-0.1%)

DELIVERY AVERAGES
3-Day 36.77%
5-Day 34.59%
8-Day 42.17%
37.58
629.85 515.35 574.82
Tata Motors
Add to
464.35 457.35 460.15 460.60 -0.45 -0.10
AVERAGE VOLUME
5-Day 3592110.60
10-Day 650165.00
30-Day 5274547.23
3318616
449.49 453.22 469.49 478.22 - 6.99

14-Jul-17

451.30 -7.75 (-1.69%)

17-Jul-17

454.15 2.85 (0.63%)

18-Jul-17

456.15 2 (0.44%)

19-Jul-17

460.60 4.45 (0.98%)

20-Jul-17

460.15 -0.45 (-0.1%)

DELIVERY AVERAGES
3-Day 58.40%
5-Day 58.27%
8-Day 56.99%
55.38
506.65 414.55 460.04
Tata Power
Add to

ACTIONS

  • Buy, Sell, Hold: 3 stocks and 2 sectors are being tracked by analysts today
83.50 82.30 82.90 82.95 -0.05 -0.06
AVERAGE VOLUME
5-Day 3582854.00
10-Day 320297.40
30-Day 3862493.60
1375720
81.06 81.37 81.74 80.24 78.95 1.39

14-Jul-17

82.95 -0.3 (-0.36%)

17-Jul-17

83.40 0.45 (0.54%)

18-Jul-17

82.45 -0.95 (-1.14%)

19-Jul-17

82.95 0.5 (0.61%)

20-Jul-17

82.90 -0.05 (-0.06%)

DELIVERY AVERAGES
3-Day 54.03%
5-Day 60.74%
8-Day 65.11%
55.68
91.20 74.70 83.04
Amara Raja Batt
Add to

ACTIONS

  • Amara Raja Batt closes below 30-Day Moving Average of 850.71 today.
840.00 828.45 833.75 834.20 -0.45 -0.05
AVERAGE VOLUME
5-Day 336328.40
10-Day 23646.20
30-Day 313385.47
199702
845.56 861.72 873.24 900.58 29.77 5.49

14-Jul-17

844.55 -7.6 (-0.89%)

17-Jul-17

840.15 -4.4 (-0.52%)

18-Jul-17

843.10 2.95 (0.35%)

19-Jul-17

834.20 -8.9 (-1.06%)

20-Jul-17

833.75 -0.45 (-0.05%)

DELIVERY AVERAGES
3-Day 73.54%
5-Day 68.22%
8-Day 66.15%
78.99
917.60 750.80 835.56
Exide Ind
Add to

ACTIONS

  • Exide Ind closes below 30-Day Moving Average of 223.86 today.
221.00 216.90 218.15 218.25 -0.10 -0.05
AVERAGE VOLUME
5-Day 1154978.40
10-Day 107571.70
30-Day 1201468.43
1387910
223.10 227.09 214.39 207.39 26.73 3.74

14-Jul-17

222.80 -3.55 (-1.57%)

17-Jul-17

221.50 -1.3 (-0.58%)

18-Jul-17

221.20 -0.3 (-0.14%)

19-Jul-17

218.25 -2.95 (-1.33%)

20-Jul-17

218.15 -0.1 (-0.05%)

DELIVERY AVERAGES
3-Day 55.68%
5-Day 48.06%
8-Day 46.21%
61.62
240.05 196.45 218.88
GAIL
Add to

ACTIONS

  • GAIL closes below 50-Day Moving Average of 385.65 today.
381.00 376.00 379.15 379.35 -0.20 -0.05
AVERAGE VOLUME
5-Day 3416198.20
10-Day 355206.10
30-Day 2704649.93
2516572
371.60 384.03 373.47 359.93 18.31 2.1

14-Jul-17

390.35 18.3 (4.92%)

17-Jul-17

386.15 -4.2 (-1.08%)

18-Jul-17

379.05 -7.1 (-1.84%)

19-Jul-17

379.35 0.3 (0.08%)

20-Jul-17

379.15 -0.2 (-0.05%)

DELIVERY AVERAGES
3-Day 58.50%
5-Day 54.71%
8-Day 54.12%
62.90
417.25 341.45 378.87
Asian Paints
Add to

ACTIONS

  • Asian Paints closes above 30-Day,50-Day Moving Average today.
1,157.85 1,133.95 1,155.55 1,155.85 -0.30 -0.03
AVERAGE VOLUME
5-Day 1006965.20
10-Day 76183.80
30-Day 728839.70
1287749
1136.11 1138.19 1050.57 1048.33 61.47 15.95

14-Jul-17

1117.35 -8.15 (-0.72%)

17-Jul-17

1125.45 8.1 (0.72%)

18-Jul-17

1146.60 21.15 (1.88%)

19-Jul-17

1155.85 9.25 (0.81%)

20-Jul-17

1155.55 -0.3 (-0.03%)

DELIVERY AVERAGES
3-Day 71.43%
5-Day 70.10%
8-Day 68.80%
69.45
1,271.40 1,040.30 1148.30
GlaxoSmith Con
Add to

ACTIONS

  • GlaxoSmith Con Block Deal on BSE||Qty: 13,000||Deal Price: 5,510.00||Value (cr): 7.16||Time: 09:55am
5,505.00 5,456.00 5,483.55 5,485.30 -1.75 -0.03
AVERAGE VOLUME
5-Day 7473.00
10-Day 1861.40
30-Day 7019.63
23882
5415.95 5374.79 5228.40 5323.32 35.12 7.39

14-Jul-17

5486.70 -10.3 (-0.19%)

17-Jul-17

5500.40 13.7 (0.25%)

18-Jul-17

5421.70 -78.7 (-1.43%)

19-Jul-17

5485.30 63.6 (1.17%)

20-Jul-17

5483.55 -1.75 (-0.03%)

DELIVERY AVERAGES
3-Day 79.94%
5-Day 73.97%
8-Day 80.68%
74.17
6,582.35 4,388.25 5474.98
Quess Corp
Add to

ACTIONS

  • Quess Corp AGM on Jul 21, 2017||Announcement date: Jun 30, 2017
931.00 907.35 922.60 922.65 -0.05 -0.01
AVERAGE VOLUME
5-Day 47152.80
10-Day 6556.10
30-Day 42848.93
38168
909.98 888.54 757.00 719.16 129.76 14.76

14-Jul-17

940.85 16.1 (1.74%)

17-Jul-17

955.20 14.35 (1.53%)

18-Jul-17

935.90 -19.3 (-2.02%)

19-Jul-17

922.65 -13.25 (-1.42%)

20-Jul-17

922.60 -0.05 (-0.01%)

DELIVERY AVERAGES
3-Day 58.21%
5-Day 54.78%
8-Day 59.19%
72.27
1,107.15 738.15 921.61
Sections
Follow us on
Available On