Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 29 May 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Reliance Comm
Add to

ACTIONS

  • Reliance Comm Block Deal on NSE||Qty: 1,904,219||Deal Price: 24.40||Value (cr): 4.65||Time: 09:18am
  • Reliance Comm has hit 52wk low of Rs 24.00 on BSE
25.30 19.70 20.50 25.75 -5.25 -20.39
AVERAGE VOLUME
5-Day 45827555.00
10-Day 4662903.70
30-Day 16865996.27
114681011
31.62 34.27 35.89 39.18 - 0.17

23-May-17

28.00 -1.8 (-6.04%)

24-May-17

25.90 -2.1 (-7.5%)

25-May-17

25.95 0.05 (0.19%)

26-May-17

25.75 -0.2 (-0.77%)

29-May-17

20.50 -5.25 (-20.39%)

DELIVERY AVERAGES
3-Day 26.80%
5-Day 26.21%
8-Day 26.64%
33.11
28.30 23.20 21.29
CG Power
Add to
90.45 78.15 78.90 93.35 -14.45 -15.48
AVERAGE VOLUME
5-Day 5776829.80
10-Day 535258.30
30-Day 3656254.03
11481575
84.36 81.46 72.55 74.63 31.19 1.16

23-May-17

88.25 -1.8 (-2%)

24-May-17

88.15 -0.1 (-0.11%)

25-May-17

92.80 4.65 (5.28%)

26-May-17

93.35 0.55 (0.59%)

29-May-17

78.90 -14.45 (-15.48%)

DELIVERY AVERAGES
3-Day 25.94%
5-Day 28.87%
8-Day 29.70%
17.24
102.65 84.05 82.11
Tech Mahindra
Add to

ACTIONS

  • Buy Tech Mahindra; target of Rs 490: ICICI Direct
  • Buy Tech Mahindra; target of Rs 563: Edelweiss
390.00 356.65 379.45 429.15 -49.70 -11.58
AVERAGE VOLUME
5-Day 5871975.40
10-Day 421542.30
30-Day 2877317.17
17135931
423.33 438.10 460.23 459.20 12.13 2.73

23-May-17

415.75 3.4 (0.82%)

24-May-17

417.15 1.4 (0.34%)

25-May-17

426.00 8.85 (2.12%)

26-May-17

429.15 3.15 (0.74%)

29-May-17

379.45 -49.7 (-11.58%)

DELIVERY AVERAGES
3-Day 61.34%
5-Day 67.63%
8-Day 64.36%
43.13
472.05 386.25 378.38
Reliance Infra
Add to

ACTIONS

  • Sell Reliance Infra, Reliance Capital, Indiabulls Real Estate: Ashwani Gujral
506.00 445.60 451.95 508.50 -56.55 -11.12
AVERAGE VOLUME
5-Day 3645177.40
10-Day 460647.40
30-Day 2554346.20
5113545
570.87 570.84 531.83 546.26 9.23 0.53

23-May-17

526.25 -29 (-5.22%)

24-May-17

493.70 -32.55 (-6.19%)

25-May-17

497.15 3.45 (0.7%)

26-May-17

508.50 11.35 (2.28%)

29-May-17

451.95 -56.55 (-11.12%)

DELIVERY AVERAGES
3-Day 17.65%
5-Day 17.51%
8-Day 17.67%
23.36
559.35 457.65 466.93
DLF
Add to

ACTIONS

  • Hold DLF; target of Rs 185: Edelweiss
  • DLF Block Deal on NSE||Qty: 550,961||Deal Price: 189.90||Value (cr): 10.46||Time: 09:18am
192.70 174.90 175.80 194.00 -18.20 -9.38
AVERAGE VOLUME
5-Day 14820761.60
10-Day 1115259.80
30-Day 14817707.00
19080948
192.66 175.99 145.52 148.02 52.63 1.7

23-May-17

197.10 -8 (-3.9%)

24-May-17

190.35 -6.75 (-3.42%)

25-May-17

194.95 4.6 (2.42%)

26-May-17

194.00 -0.95 (-0.49%)

29-May-17

175.80 -18.2 (-9.38%)

DELIVERY AVERAGES
3-Day 26.15%
5-Day 23.34%
8-Day 22.87%
22.72
213.40 174.60 181.20
Rel Capital
Add to

ACTIONS

  • Buy Reliance Capital; target of Rs 718: ICICI Direct
  • Rel Capital Block Deal on NSE||Qty: 157,825||Deal Price: 585.75||Value (cr): 9.24||Time: 09:27am
589.65 531.05 539.35 593.80 -54.45 -9.17
AVERAGE VOLUME
5-Day 5363913.20
10-Day 631759.40
30-Day 3608647.60
6327966
639.30 626.45 524.11 524.90 22.41 0.99

23-May-17

621.15 -15.55 (-2.44%)

24-May-17

578.55 -42.6 (-6.86%)

25-May-17

576.30 -2.25 (-0.39%)

26-May-17

593.80 17.5 (3.04%)

29-May-17

539.35 -54.45 (-9.17%)

DELIVERY AVERAGES
3-Day 19.21%
5-Day 18.50%
8-Day 19.08%
19.55
653.15 534.45 549.89
Reliance Power
Add to

ACTIONS

  • Reliance Power closes below 150-Day Moving Average of 45.15 today.
43.70 39.45 39.90 43.60 -3.70 -8.49
AVERAGE VOLUME
5-Day 5827587.80
10-Day 875881.50
30-Day 3745350.17
10848025
46.66 47.36 45.00 46.46 173.48 0.68

23-May-17

44.20 -1.7 (-3.7%)

24-May-17

41.90 -2.3 (-5.2%)

25-May-17

42.35 0.45 (1.07%)

26-May-17

43.60 1.25 (2.95%)

29-May-17

39.90 -3.7 (-8.49%)

DELIVERY AVERAGES
3-Day 30.21%
5-Day 29.39%
8-Day 28.45%
25.74
47.95 39.25 40.63
Adani Power
Add to

ACTIONS

  • Adani Power Block Deal on NSE||Qty: 2,855,153||Deal Price: 26.85||Value (cr): 7.67||Time: 09:18am
28.50 26.35 26.70 28.90 -2.20 -7.61
AVERAGE VOLUME
5-Day 13661771.20
10-Day 2501613.90
30-Day 13428343.00
20069770
31.40 34.77 32.97 31.50 - 3.04

23-May-17

29.85 -1.6 (-5.09%)

24-May-17

28.00 -1.85 (-6.2%)

25-May-17

28.65 0.65 (2.32%)

26-May-17

28.90 0.25 (0.87%)

29-May-17

26.70 -2.2 (-7.61%)

DELIVERY AVERAGES
3-Day 23.64%
5-Day 23.57%
8-Day 20.25%
23.98
31.75 26.05 27.01
IFCI
Add to

ACTIONS

  • IFCI closes below 150-Day,200-Day Moving Average today.
26.25 24.15 24.35 26.10 -1.75 -6.70
AVERAGE VOLUME
5-Day 10531562.80
10-Day 1154432.40
30-Day 11035330.00
12901920
29.84 29.82 27.81 27.76 - 0.71

23-May-17

26.90 -0.95 (-3.41%)

24-May-17

25.75 -1.15 (-4.28%)

25-May-17

26.10 0.35 (1.36%)

26-May-17

26.10 0 (0%)

29-May-17

24.35 -1.75 (-6.7%)

DELIVERY AVERAGES
3-Day 30.13%
5-Day 28.28%
8-Day 26.56%
40.09
28.70 23.50 24.92
Adani Ports
Add to
348.35 325.10 327.80 348.00 -20.20 -5.80
AVERAGE VOLUME
5-Day 5464832.40
10-Day 388471.50
30-Day 4051463.37
3943111
338.63 336.24 304.32 294.42 21.88 4.06

23-May-17

331.65 -22.8 (-6.43%)

24-May-17

339.65 8 (2.41%)

25-May-17

340.75 1.1 (0.32%)

26-May-17

348.00 7.25 (2.13%)

29-May-17

327.80 -20.2 (-5.8%)

DELIVERY AVERAGES
3-Day 26.66%
5-Day 32.32%
8-Day 32.44%
37.61
382.80 313.20 331.07
Reliance Def
Add to
58.55 54.55 54.85 58.20 -3.35 -5.76
AVERAGE VOLUME
5-Day 2928667.60
10-Day 640716.10
30-Day 2564603.60
2931771
64.17 64.24 59.21 59.93 - 3.45

23-May-17

60.80 -2.6 (-4.1%)

24-May-17

55.95 -4.85 (-7.98%)

25-May-17

57.60 1.65 (2.95%)

26-May-17

58.20 0.6 (1.04%)

29-May-17

54.85 -3.35 (-5.76%)

DELIVERY AVERAGES
3-Day 35.65%
5-Day 35.29%
8-Day 35.28%
39.71
64.00 52.40 55.62
Power Finance
Add to

ACTIONS

  • Power Finance Block Deal on NSE||Qty: 397,686||Deal Price: 142.35||Value (cr): 5.66||Time: 09:25am
144.40 134.75 135.50 143.55 -8.05 -5.61
AVERAGE VOLUME
5-Day 7651915.00
10-Day 718317.50
30-Day 6332941.13
9947540
156.91 153.60 137.22 132.82 5.26 1

23-May-17

150.05 -0.45 (-0.3%)

24-May-17

146.15 -3.9 (-2.6%)

25-May-17

141.50 -4.65 (-3.18%)

26-May-17

143.55 2.05 (1.45%)

29-May-17

135.50 -8.05 (-5.61%)

DELIVERY AVERAGES
3-Day 49.63%
5-Day 47.83%
8-Day 47.70%
39.90
157.90 129.20 138.80
Jubilant Food
Add to

ACTIONS

  • Sell Jubilant Foodworks; buy HDFC, Reliance Industries: Ashwani Gujral
  • Sell Jubilant Foodworks, buy Mindtree: Mitessh Thakkar
998.40 925.00 940.35 992.70 -52.35 -5.27
AVERAGE VOLUME
5-Day 536363.00
10-Day 41992.40
30-Day 420238.00
974901
1017.88 1042.49 963.20 995.68 70.18 8.07

23-May-17

993.15 -37.15 (-3.61%)

24-May-17

976.45 -16.7 (-1.68%)

25-May-17

1014.95 38.5 (3.94%)

26-May-17

992.70 -22.25 (-2.19%)

29-May-17

940.35 -52.35 (-5.27%)

DELIVERY AVERAGES
3-Day 16.45%
5-Day 19.18%
8-Day 17.84%
18.55
1,091.95 893.45 957.94
Union Bank
Add to

ACTIONS

  • Union Bank closes above 50-Day Moving Average of 162.52 today.
162.95 152.20 153.30 161.15 -7.85 -4.87
AVERAGE VOLUME
5-Day 5638095.40
10-Day 560354.60
30-Day 6127158.63
4952276
168.74 163.16 149.19 146.92 18.97 0.51

23-May-17

163.80 -4.35 (-2.59%)

24-May-17

161.00 -2.8 (-1.71%)

25-May-17

164.30 3.3 (2.05%)

26-May-17

161.15 -3.15 (-1.92%)

29-May-17

153.30 -7.85 (-4.87%)

DELIVERY AVERAGES
3-Day 31.49%
5-Day 25.60%
8-Day 25.69%
33.47
177.25 145.05 156.40
Max Financial
Add to

ACTIONS

  • Max Financial Block Deal on NSE||Qty: 101,077||Deal Price: 567.50||Value (cr): 5.74||Time: 09:24am
562.15 532.95 537.05 562.10 -25.05 -4.46
AVERAGE VOLUME
5-Day 1972551.00
10-Day 89679.60
30-Day 905963.70
877868
634.75 617.95 577.75 571.59 95.22 8.6

23-May-17

621.50 -12.25 (-1.93%)

24-May-17

569.80 -51.7 (-8.32%)

25-May-17

563.20 -6.6 (-1.16%)

26-May-17

562.10 -1.1 (-0.2%)

29-May-17

537.05 -25.05 (-4.46%)

DELIVERY AVERAGES
3-Day 57.53%
5-Day 56.81%
8-Day 55.72%
81.23
618.30 505.90 541.14
Sun Pharma Adv
Add to
287.50 273.00 274.70 287.20 -12.50 -4.35
AVERAGE VOLUME
5-Day 179633.40
10-Day 35286.60
30-Day 172396.47
200305
311.60 319.14 318.62 326.77 - 19.39

23-May-17

285.50 -8.85 (-3.01%)

24-May-17

285.00 -0.5 (-0.18%)

25-May-17

281.70 -3.3 (-1.16%)

26-May-17

287.20 5.5 (1.95%)

29-May-17

274.70 -12.5 (-4.35%)

DELIVERY AVERAGES
3-Day 49.08%
5-Day 51.61%
8-Day 56.68%
50.82
344.60 229.80 277.68
Torrent Power
Add to

ACTIONS

  • Torrent Power closes above 150-Day Moving Average of 195.77 today.
195.35 185.05 186.15 194.60 -8.45 -4.34
AVERAGE VOLUME
5-Day 1142882.20
10-Day 120726.50
30-Day 973582.53
828925
214.94 217.39 196.22 192.50 21.82 1.13

23-May-17

188.85 -9.3 (-4.69%)

24-May-17

194.80 5.95 (3.15%)

25-May-17

198.70 3.9 (2%)

26-May-17

194.60 -4.1 (-2.06%)

29-May-17

186.15 -8.45 (-4.34%)

DELIVERY AVERAGES
3-Day 33.99%
5-Day 34.79%
8-Day 34.71%
54.87
214.05 175.15 189.11
JSW Energy
Add to

ACTIONS

  • JSW Energy closes above 50-Day Moving Average of 64.46 today.
64.90 61.40 61.85 64.55 -2.70 -4.18
AVERAGE VOLUME
5-Day 8863110.20
10-Day 878611.50
30-Day 12187200.03
8104857
65.17 64.50 62.43 66.16 51.97 1.21

23-May-17

63.55 -1.65 (-2.53%)

24-May-17

62.10 -1.45 (-2.28%)

25-May-17

63.65 1.55 (2.5%)

26-May-17

64.55 0.9 (1.41%)

29-May-17

61.85 -2.7 (-4.18%)

DELIVERY AVERAGES
3-Day 44.12%
5-Day 40.52%
8-Day 40.20%
31.41
71.00 58.10 62.58
Alembic Pharma
Add to
564.00 526.55 534.90 558.15 -23.25 -4.17
AVERAGE VOLUME
5-Day 66293.80
10-Day 6085.80
30-Day 60637.40
184317
599.16 603.43 608.90 619.38 23.42 5.14

23-May-17

593.00 -6.95 (-1.16%)

24-May-17

577.20 -15.8 (-2.66%)

25-May-17

570.40 -6.8 (-1.18%)

26-May-17

558.15 -12.25 (-2.15%)

29-May-17

534.90 -23.25 (-4.17%)

DELIVERY AVERAGES
3-Day 58.90%
5-Day 64.53%
8-Day 62.20%
49.48
669.75 446.55 532.61
Sintex Ind
Add to

ACTIONS

  • Sintex Ind Block Deal on NSE||Qty: 4,843,947||Deal Price: 31.15||Value (cr): 15.09||Time: 09:18am
31.80 28.65 28.95 30.20 -1.25 -4.14
AVERAGE VOLUME
5-Day 75432969.20
10-Day 8382523.90
30-Day 17168230.43
46999936
104.91 104.98 91.01 87.72 4.36 0.3

23-May-17

104.60 -8.25 (-7.31%)

24-May-17

104.10 -0.5 (-0.48%)

25-May-17

25.85 -78.25 (-75.17%)

26-May-17

30.20 4.35 (16.83%)

29-May-17

28.95 -1.25 (-4.14%)

DELIVERY AVERAGES
3-Day 23.76%
5-Day 26.17%
8-Day 27.50%
19.67
33.20 27.20 30.00
Strides Shasun
Add to
919.00 871.30 879.20 916.20 -37.00 -4.04
AVERAGE VOLUME
5-Day 483837.20
10-Day 48746.50
30-Day 259822.93
642095
1032.75 1069.07 1091.50 1072.18 72.42 2.42

23-May-17

907.50 -30.35 (-3.24%)

24-May-17

883.20 -24.3 (-2.68%)

25-May-17

897.30 14.1 (1.6%)

26-May-17

916.20 18.9 (2.11%)

29-May-17

879.20 -37 (-4.04%)

DELIVERY AVERAGES
3-Day 37.04%
5-Day 38.40%
8-Day 39.22%
38.43
1,007.80 824.60 895.86
IDBI Bank
Add to
63.00 60.00 60.15 62.65 -2.50 -3.99
AVERAGE VOLUME
5-Day 7825111.80
10-Day 870235.50
30-Day 6759025.40
3830268
72.97 74.09 73.94 73.39 - 0.73

23-May-17

64.90 -1.3 (-1.96%)

24-May-17

61.00 -3.9 (-6.01%)

25-May-17

61.70 0.7 (1.15%)

26-May-17

62.65 0.95 (1.54%)

29-May-17

60.15 -2.5 (-3.99%)

DELIVERY AVERAGES
3-Day 20.18%
5-Day 21.55%
8-Day 20.34%
18.17
68.90 56.40 61.09
Allahabad Bank
Add to

ACTIONS

  • Allahabad Bank closes below 150-Day Moving Average of 71.61 today.
74.30 70.15 70.55 73.45 -2.90 -3.95
AVERAGE VOLUME
5-Day 6044460.20
10-Day 570599.80
30-Day 6072560.33
5118246
80.23 77.15 71.56 73.52 - 0.47

23-May-17

75.50 -3 (-3.82%)

24-May-17

71.95 -3.55 (-4.7%)

25-May-17

74.30 2.35 (3.27%)

26-May-17

73.45 -0.85 (-1.14%)

29-May-17

70.55 -2.9 (-3.95%)

DELIVERY AVERAGES
3-Day 12.46%
5-Day 12.36%
8-Day 11.87%
14.78
80.75 66.15 71.85
Adani Enterpris
Add to
116.00 110.05 111.40 115.95 -4.55 -3.92
AVERAGE VOLUME
5-Day 7573125.40
10-Day 1168447.10
30-Day 18045230.87
4816508
123.24 117.64 91.44 86.50 55.15 3.24

23-May-17

113.15 -8.2 (-6.76%)

24-May-17

113.60 0.45 (0.4%)

25-May-17

116.25 2.65 (2.33%)

26-May-17

115.95 -0.3 (-0.26%)

29-May-17

111.40 -4.55 (-3.92%)

DELIVERY AVERAGES
3-Day 16.91%
5-Day 18.12%
8-Day 19.09%
15.65
127.50 104.40 112.45
Bank of India
Add to
150.40 142.05 142.85 148.65 -5.80 -3.90
AVERAGE VOLUME
5-Day 12030316.80
10-Day 1122559.70
30-Day 8220319.67
4544011
167.92 155.63 130.43 126.60 - 0.51

23-May-17

146.45 -12.05 (-7.6%)

24-May-17

141.20 -5.25 (-3.58%)

25-May-17

148.95 7.75 (5.49%)

26-May-17

148.65 -0.3 (-0.2%)

29-May-17

142.85 -5.8 (-3.9%)

DELIVERY AVERAGES
3-Day 11.39%
5-Day 10.05%
8-Day 10.45%
14.75
163.50 133.80 145.60
City Union Bank
Add to
181.85 164.25 165.20 171.90 -6.70 -3.90
AVERAGE VOLUME
5-Day 660648.80
10-Day 77239.20
30-Day 695917.37
1722527
164.42 157.79 147.31 143.90 19.76 2.79

23-May-17

168.15 4.1 (2.5%)

24-May-17

167.50 -0.65 (-0.39%)

25-May-17

168.30 0.8 (0.48%)

26-May-17

171.90 3.6 (2.14%)

29-May-17

165.20 -6.7 (-3.9%)

DELIVERY AVERAGES
3-Day 66.55%
5-Day 65.97%
8-Day 69.25%
58.90
206.25 137.55 171.89
Syndicate Bank
Add to

ACTIONS

  • Syndicate Bank closes below 50-Day Moving Average of 77.07 today.
79.35 75.55 75.85 78.90 -3.05 -3.87
AVERAGE VOLUME
5-Day 4800302.60
10-Day 356205.10
30-Day 6172235.50
2907801
81.80 77.23 70.65 71.68 19.11 0.61

23-May-17

78.40 -2.2 (-2.73%)

24-May-17

75.75 -2.65 (-3.38%)

25-May-17

79.35 3.6 (4.75%)

26-May-17

78.90 -0.45 (-0.57%)

29-May-17

75.85 -3.05 (-3.87%)

DELIVERY AVERAGES
3-Day 13.40%
5-Day 14.52%
8-Day 15.86%
12.68
86.75 71.05 77.01
Aurobindo Pharm
Add to

ACTIONS

  • Aurobindo Pharm Block Deal on NSE||Qty: 148,001||Deal Price: 527.40||Value (cr): 7.81||Time: 09:18am
  • Aurobindo Pharm has hit 52wk low of Rs 514.10 on BSE
544.50 503.05 512.40 532.50 -20.10 -3.77
AVERAGE VOLUME
5-Day 5522029.80
10-Day 339232.90
30-Day 2666564.30
7497600
599.55 629.88 681.49 711.72 18.09 4.41

23-May-17

541.70 -33.45 (-5.82%)

24-May-17

526.20 -15.5 (-2.86%)

25-May-17

525.55 -0.65 (-0.12%)

26-May-17

532.50 6.95 (1.32%)

29-May-17

512.40 -20.1 (-3.77%)

DELIVERY AVERAGES
3-Day 57.93%
5-Day 56.56%
8-Day 53.83%
48.01
585.75 479.25 521.21
Amtek Auto
Add to

ACTIONS

  • Amtek Auto closes below 50-Day Moving Average of 35.38 today.
36.30 34.50 34.75 36.10 -1.35 -3.74
AVERAGE VOLUME
5-Day 1787280.40
10-Day 523016.20
30-Day 3205900.17
1525158
36.15 35.35 36.16 38.50 - 0.19

23-May-17

34.90 -0.8 (-2.24%)

24-May-17

33.95 -0.95 (-2.72%)

25-May-17

34.40 0.45 (1.33%)

26-May-17

36.10 1.7 (4.94%)

29-May-17

34.75 -1.35 (-3.74%)

DELIVERY AVERAGES
3-Day 25.38%
5-Day 27.98%
8-Day 33.09%
23.42
43.30 28.90 35.30
Indian Hotels
Add to
134.95 129.55 132.40 137.50 -5.10 -3.71
AVERAGE VOLUME
5-Day 437051.80
10-Day 75610.40
30-Day 519894.00
838693
132.28 129.76 115.16 118.79 92.59 3.25

23-May-17

136.90 -4.2 (-2.98%)

24-May-17

136.25 -0.65 (-0.47%)

25-May-17

136.85 0.6 (0.44%)

26-May-17

137.50 0.65 (0.47%)

29-May-17

132.40 -5.1 (-3.71%)

DELIVERY AVERAGES
3-Day 59.75%
5-Day 88.29%
8-Day 77.01%
46.60
165.00 110.00 131.85
Yes Bank
Add to

ACTIONS

  • YES BANK Block Deal on NSE||Qty: 46,868||Deal Price: 1,482.75||Value (cr): 6.95||Time: 09:18am
1,493.70 1,433.15 1,438.30 1,493.60 -55.30 -3.70
AVERAGE VOLUME
5-Day 2857249.40
10-Day 334691.00
30-Day 2915916.83
2027452
1537.60 1541.59 1372.12 1350.61 19.74 2.98

23-May-17

1403.15 -2.65 (-0.19%)

24-May-17

1425.05 21.9 (1.56%)

25-May-17

1464.25 39.2 (2.75%)

26-May-17

1493.60 29.35 (2%)

29-May-17

1438.30 -55.3 (-3.7%)

DELIVERY AVERAGES
3-Day 42.04%
5-Day 41.68%
8-Day 46.72%
42.34
1,629.75 1,333.45 1454.10
PNB
Add to

ACTIONS

  • Accumulate Punjab National Bank; target of Rs 160: Prabhudas Lilladher
151.85 143.05 145.10 150.65 -5.55 -3.68
AVERAGE VOLUME
5-Day 13400216.20
10-Day 1887322.40
30-Day 14433229.50
8154298
162.37 156.84 142.69 140.55 23.29 0.84

23-May-17

149.75 -1.2 (-0.79%)

24-May-17

147.45 -2.3 (-1.54%)

25-May-17

150.70 3.25 (2.2%)

26-May-17

150.65 -0.05 (-0.03%)

29-May-17

145.10 -5.55 (-3.68%)

DELIVERY AVERAGES
3-Day 19.68%
5-Day 17.25%
8-Day 19.85%
19.45
165.70 135.60 147.57
Bharat Fin
Add to

ACTIONS

  • Bharat Fin Block Deal on NSE||Qty: 138,989||Deal Price: 740.50||Value (cr): 10.29||Time: 09:27am
745.55 707.10 712.85 739.65 -26.80 -3.62
AVERAGE VOLUME
5-Day 4303697.00
10-Day 611676.40
30-Day 4023861.10
2552814
759.35 778.26 751.50 769.32 33.96 5.84

23-May-17

665.95 -38.65 (-5.49%)

24-May-17

670.45 4.5 (0.68%)

25-May-17

734.70 64.25 (9.58%)

26-May-17

739.65 4.95 (0.67%)

29-May-17

712.85 -26.8 (-3.62%)

DELIVERY AVERAGES
3-Day 27.06%
5-Day 27.44%
8-Day 29.17%
15.48
813.60 665.70 720.35
HPCL
Add to

ACTIONS

  • Hold Hindustan Petroleum; target of Rs 642: Edelweiss
  • HPCL Block Deal on NSE||Qty: 253,225||Deal Price: 573.05||Value (cr): 14.51||Time: 09:18am
574.80 543.10 547.25 567.60 -20.35 -3.59
AVERAGE VOLUME
5-Day 5450273.80
10-Day 379381.70
30-Day 2799837.10
4237525
536.81 531.79 499.22 478.40 8.95 3.03

23-May-17

499.60 -11.05 (-2.16%)

24-May-17

499.70 0.1 (0.02%)

25-May-17

508.80 9.1 (1.82%)

26-May-17

567.60 58.8 (11.56%)

29-May-17

547.25 -20.35 (-3.59%)

DELIVERY AVERAGES
3-Day 41.70%
5-Day 43.78%
8-Day 47.20%
31.93
624.35 510.85 554.00
REC
Add to
207.00 195.65 197.10 204.35 -7.25 -3.55
AVERAGE VOLUME
5-Day 9284184.40
10-Day 423340.30
30-Day 8077209.20
5938527
209.74 197.84 157.63 148.43 6.4 1.36

23-May-17

213.40 0.5 (0.23%)

24-May-17

210.75 -2.65 (-1.24%)

25-May-17

205.25 -5.5 (-2.61%)

26-May-17

204.35 -0.9 (-0.44%)

29-May-17

197.10 -7.25 (-3.55%)

DELIVERY AVERAGES
3-Day 44.57%
5-Day 44.89%
8-Day 45.57%
37.38
224.75 183.95 200.26
GE T&D India
Add to

ACTIONS

  • Alstom T&D closes below 30-Day Moving Average of 351.33 today.
359.10 345.90 347.40 359.95 -12.55 -3.49
AVERAGE VOLUME
5-Day 63977.20
10-Day 23285.10
30-Day 106308.10
29654
351.07 341.24 321.87 325.11 - 7.13

23-May-17

342.25 -12.25 (-3.46%)

24-May-17

340.75 -1.5 (-0.44%)

25-May-17

360.90 20.15 (5.91%)

26-May-17

359.95 -0.95 (-0.26%)

29-May-17

347.40 -12.55 (-3.49%)

DELIVERY AVERAGES
3-Day 57.98%
5-Day 57.23%
8-Day 59.62%
55.05
431.90 288.00 352.27
Indiabulls Real
Add to

ACTIONS

  • Indiabulls Real Block Deal on NSE||Qty: 530,063||Deal Price: 164.00||Value (cr): 8.69||Time: 09:27am
164.60 156.00 157.80 163.35 -5.55 -3.40
AVERAGE VOLUME
5-Day 14926027.20
10-Day 1756094.00
30-Day 30100260.07
11736422
159.13 130.21 94.20 92.07 438.33 1.24

23-May-17

166.05 -1.1 (-0.66%)

24-May-17

159.80 -6.25 (-3.76%)

25-May-17

159.70 -0.1 (-0.06%)

26-May-17

163.35 3.65 (2.29%)

29-May-17

157.80 -5.55 (-3.4%)

DELIVERY AVERAGES
3-Day 20.85%
5-Day 19.41%
8-Day 18.21%
18.30
179.65 147.05 159.56
Sun TV Network
Add to

ACTIONS

  • Buy Sun TV Network; target of Rs 1042: Edelweiss
  • Sun TV Network Block Deal on NSE||Qty: 94,917||Deal Price: 801.00||Value (cr): 7.60||Time: 09:27am
810.85 779.10 781.45 808.90 -27.45 -3.39
AVERAGE VOLUME
5-Day 1413485.40
10-Day 181898.30
30-Day 1842290.23
1085310
868.43 830.86 652.49 612.33 31.45 6.86

23-May-17

813.50 -31.35 (-3.71%)

24-May-17

783.30 -30.2 (-3.71%)

25-May-17

792.55 9.25 (1.18%)

26-May-17

808.90 16.35 (2.06%)

29-May-17

781.45 -27.45 (-3.39%)

DELIVERY AVERAGES
3-Day 18.32%
5-Day 16.71%
8-Day 14.68%
16.64
889.75 728.05 789.60
Federal Bank
Add to

ACTIONS

  • Federal Bank Block Deal on BSE||Qty: 1,000,000||Deal Price: 110.00||Value (cr): 11.00||Time: 11:24am
112.75 108.40 108.75 112.55 -3.80 -3.38
AVERAGE VOLUME
5-Day 8767301.60
10-Day 697280.70
30-Day 14090435.13
5494488
107.04 100.14 83.95 80.45 22.56 2.32

23-May-17

107.85 -2.6 (-2.35%)

24-May-17

107.30 -0.55 (-0.51%)

25-May-17

110.85 3.55 (3.31%)

26-May-17

112.55 1.7 (1.53%)

29-May-17

108.75 -3.8 (-3.38%)

DELIVERY AVERAGES
3-Day 32.24%
5-Day 30.00%
8-Day 29.62%
29.15
123.80 101.30 110.11
Century
Add to

ACTIONS

  • Sell Century Textiles, Biocon; buy GAIL India: Ashwani Gujral
1,091.00 1,035.50 1,039.95 1,075.95 -36.00 -3.35
AVERAGE VOLUME
5-Day 869769.00
10-Day 100138.90
30-Day 835548.57
689196
1136.69 1099.36 936.35 907.37 125.3 5.02

23-May-17

1121.50 -10.95 (-0.97%)

24-May-17

1031.55 -89.95 (-8.02%)

25-May-17

1058.65 27.1 (2.63%)

26-May-17

1075.95 17.3 (1.63%)

29-May-17

1039.95 -36 (-3.35%)

DELIVERY AVERAGES
3-Day 26.33%
5-Day 25.83%
8-Day 23.52%
10.95
1,183.50 968.40 1055.80
Fortis Health
Add to

ACTIONS

  • Fortis Health closes below 50-Day Moving Average of 197.06 today.
203.05 194.90 196.10 202.75 -6.65 -3.28
AVERAGE VOLUME
5-Day 2325187.00
10-Day 345621.60
30-Day 4958607.97
928348
207.30 197.32 186.70 184.58 - 2.77

23-May-17

196.55 1.75 (0.9%)

24-May-17

194.35 -2.2 (-1.12%)

25-May-17

202.55 8.2 (4.22%)

26-May-17

202.75 0.2 (0.1%)

29-May-17

196.10 -6.65 (-3.28%)

DELIVERY AVERAGES
3-Day 39.95%
5-Day 46.63%
8-Day 45.36%
39.96
223.00 182.50 197.74
Andhra Bank
Add to

ACTIONS

  • Andhra Bank closes below 50-Day Moving Average of 61.77 today.
60.80 57.95 58.20 60.15 -1.95 -3.24
AVERAGE VOLUME
5-Day 4968734.60
10-Day 524963.30
30-Day 5179860.00
2512715
65.26 62.19 55.63 56.38 22.73 0.35

23-May-17

60.85 -1.3 (-2.09%)

24-May-17

58.45 -2.4 (-3.94%)

25-May-17

60.95 2.5 (4.28%)

26-May-17

60.15 -0.8 (-1.31%)

29-May-17

58.20 -1.95 (-3.24%)

DELIVERY AVERAGES
3-Day 22.11%
5-Day 22.58%
8-Day 22.20%
27.00
66.15 54.15 59.25
Sobha
Add to

ACTIONS

  • Sobha Developer closes above 50-Day Moving Average of 375.28 today.
395.80 376.00 379.85 392.55 -12.70 -3.24
AVERAGE VOLUME
5-Day 181108.20
10-Day 65344.20
30-Day 448306.33
111711
395.71 380.08 305.49 303.34 26.11 1.41

23-May-17

388.50 -2.9 (-0.74%)

24-May-17

372.30 -16.2 (-4.17%)

25-May-17

385.90 13.6 (3.65%)

26-May-17

392.55 6.65 (1.72%)

29-May-17

379.85 -12.7 (-3.24%)

DELIVERY AVERAGES
3-Day 38.01%
5-Day 52.09%
8-Day 30.67%
31.17
471.05 314.05 383.95
Bank of Baroda
Add to

ACTIONS

  • Bank of Baroda closes below 50-Day Moving Average of 178.27 today.
  • Bank of Baroda Block Deal on NSE||Qty: 361,447||Deal Price: 180.65||Value (cr): 6.53||Time: 09:27am
181.35 173.00 173.65 179.45 -5.80 -3.23
AVERAGE VOLUME
5-Day 9353363.80
10-Day 1024505.70
30-Day 10561023.37
8084607
183.84 178.41 167.06 165.86 28.99 1

23-May-17

182.00 -0.8 (-0.44%)

24-May-17

175.75 -6.25 (-3.43%)

25-May-17

181.50 5.75 (3.27%)

26-May-17

179.45 -2.05 (-1.13%)

29-May-17

173.65 -5.8 (-3.23%)

DELIVERY AVERAGES
3-Day 30.90%
5-Day 25.92%
8-Day 20.77%
29.76
197.35 161.55 176.31
Prestige Estate
Add to

ACTIONS

  • Prestige Estate closes below 50-Day Moving Average of 227.80 today.
237.00 225.55 227.75 235.35 -7.60 -3.23
AVERAGE VOLUME
5-Day 278085.20
10-Day 12605.50
30-Day 591095.77
197877
242.56 228.87 189.26 191.05 25.33 2.04

23-May-17

227.95 -7.55 (-3.21%)

24-May-17

231.30 3.35 (1.47%)

25-May-17

236.25 4.95 (2.14%)

26-May-17

235.35 -0.9 (-0.38%)

29-May-17

227.75 -7.6 (-3.23%)

DELIVERY AVERAGES
3-Day 70.34%
5-Day 67.54%
8-Day 72.04%
54.25
282.40 188.30 231.57
BHEL
Add to
160.40 152.80 153.35 158.45 -5.10 -3.22
AVERAGE VOLUME
5-Day 7454838.80
10-Day 1163207.60
30-Day 5009917.20
9976943
169.73 169.86 148.06 146.23 58.75 1.14

23-May-17

155.90 -5.45 (-3.38%)

24-May-17

149.90 -6 (-3.85%)

25-May-17

152.05 2.15 (1.43%)

26-May-17

158.45 6.4 (4.21%)

29-May-17

153.35 -5.1 (-3.22%)

DELIVERY AVERAGES
3-Day 32.65%
5-Day 29.30%
8-Day 28.96%
35.56
174.25 142.65 156.14
SRF
Add to

ACTIONS

  • SRF closes below 150-Day,200-Day Moving Average today.
1,702.60 1,603.40 1,608.90 1,661.30 -52.40 -3.15
AVERAGE VOLUME
5-Day 250962.40
10-Day 14251.20
30-Day 180914.63
137266
1728.71 1686.49 1635.57 1655.88 22.97 3

23-May-17

1611.90 -95.2 (-5.58%)

24-May-17

1588.35 -23.55 (-1.46%)

25-May-17

1617.05 28.7 (1.81%)

26-May-17

1661.30 44.25 (2.74%)

29-May-17

1608.90 -52.4 (-3.15%)

DELIVERY AVERAGES
3-Day 31.53%
5-Day 28.51%
8-Day 28.16%
32.68
1,827.40 1,495.20 1632.92
HDIL
Add to

ACTIONS

  • HDIL closes below 50-Day Moving Average of 86.58 today.
88.90 84.25 84.95 87.70 -2.75 -3.14
AVERAGE VOLUME
5-Day 18951714.80
10-Day 2656047.10
30-Day 22572018.53
14212704
91.01 86.76 72.47 76.70 25.06 0.33

23-May-17

82.95 -6.45 (-7.21%)

24-May-17

83.85 0.9 (1.08%)

25-May-17

86.50 2.65 (3.16%)

26-May-17

87.70 1.2 (1.39%)

29-May-17

84.95 -2.75 (-3.14%)

DELIVERY AVERAGES
3-Day 17.28%
5-Day 16.49%
8-Day 17.55%
9.14
96.45 78.95 85.75
IRB Infra
Add to

ACTIONS

  • IRB Infra closes below 150-Day Moving Average of 224.48 today.
228.50 218.80 219.85 226.90 -7.05 -3.11
AVERAGE VOLUME
5-Day 2061842.40
10-Day 241246.00
30-Day 4141842.73
1745973
248.07 243.99 224.33 227.44 59.9 3.31

23-May-17

224.75 -8.45 (-3.62%)

24-May-17

216.00 -8.75 (-3.89%)

25-May-17

224.65 8.65 (4%)

26-May-17

226.90 2.25 (1%)

29-May-17

219.85 -7.05 (-3.11%)

DELIVERY AVERAGES
3-Day 38.29%
5-Day 33.78%
8-Day 29.29%
18.10
249.55 204.25 222.27
Piramal Enter
Add to

ACTIONS

  • Piramal Enter Block Deal on NSE||Qty: 18,923||Deal Price: 2,850.75||Value (cr): 5.39||Time: 09:21am
2,750.00 2,635.10 2,645.25 2,728.00 -82.75 -3.03
AVERAGE VOLUME
5-Day 246331.20
10-Day 31890.70
30-Day 292656.73
153720
2565.40 2309.52 1909.61 1894.97 58.77 3.52

23-May-17

2727.65 -33.75 (-1.22%)

24-May-17

2655.85 -71.8 (-2.63%)

25-May-17

2695.10 39.25 (1.48%)

26-May-17

2728.00 32.9 (1.22%)

29-May-17

2645.25 -82.75 (-3.03%)

DELIVERY AVERAGES
3-Day 34.81%
5-Day 35.40%
8-Day 30.96%
33.91
3,000.80 2,455.20 2681.50
Va Tech Wabag
Add to

ACTIONS

  • Va Tech Wabag closes below 50-Day Moving Average of 668.21 today.
  • Buy VA Tech Wabag; target of Rs 725: Edelweiss
679.90 653.00 654.90 674.95 -20.05 -2.97
AVERAGE VOLUME
5-Day 119999.40
10-Day 28643.20
30-Day 103028.53
78476
676.36 668.90 556.25 557.72 47.66 4.58

23-May-17

680.95 -10.55 (-1.53%)

24-May-17

675.80 -5.15 (-0.76%)

25-May-17

682.50 6.7 (0.99%)

26-May-17

674.95 -7.55 (-1.11%)

29-May-17

654.90 -20.05 (-2.97%)

DELIVERY AVERAGES
3-Day 63.49%
5-Day 58.74%
8-Day 62.81%
60.23
809.90 540.00 659.90
KPIT Tech
Add to

ACTIONS

  • KPIT Tech has hit 52wk low of Rs 114.90 on NSE
119.05 114.30 115.40 118.90 -3.50 -2.94
AVERAGE VOLUME
5-Day 723498.40
10-Day 64593.10
30-Day 711692.27
397523
126.76 128.49 132.65 132.05 13.47 1.68

23-May-17

115.75 -6.55 (-5.36%)

24-May-17

112.00 -3.75 (-3.24%)

25-May-17

117.55 5.55 (4.96%)

26-May-17

118.90 1.35 (1.15%)

29-May-17

115.40 -3.5 (-2.94%)

DELIVERY AVERAGES
3-Day 35.49%
5-Day 35.64%
8-Day 36.55%
35.41
130.75 107.05 116.22
Indian Bank
Add to

ACTIONS

  • Indian Bank closes below 30-Day Moving Average of 320.17 today.
330.90 315.00 316.60 326.05 -9.45 -2.90
AVERAGE VOLUME
5-Day 953271.20
10-Day 84438.30
30-Day 1990646.40
755188
321.94 301.23 267.76 255.21 10.82 1.05

23-May-17

324.80 -7.45 (-2.24%)

24-May-17

323.40 -1.4 (-0.43%)

25-May-17

331.25 7.85 (2.43%)

26-May-17

326.05 -5.2 (-1.57%)

29-May-17

316.60 -9.45 (-2.9%)

DELIVERY AVERAGES
3-Day 20.72%
5-Day 17.69%
8-Day 18.72%
29.44
358.65 293.45 320.38
Jubilant Life
Add to
710.85 680.00 688.55 709.10 -20.55 -2.90
AVERAGE VOLUME
5-Day 1006393.60
10-Day 101152.40
30-Day 584467.87
383102
758.78 778.74 709.96 671.78 138.54 5.32

23-May-17

675.50 -6.5 (-0.95%)

24-May-17

723.30 47.8 (7.08%)

25-May-17

709.90 -13.4 (-1.85%)

26-May-17

709.10 -0.8 (-0.11%)

29-May-17

688.55 -20.55 (-2.9%)

DELIVERY AVERAGES
3-Day 19.97%
5-Day 23.82%
8-Day 26.37%
35.22
850.90 567.30 691.41
Havells India
Add to

ACTIONS

  • Havells India closes below 30-Day Moving Average of 488.90 today.
479.00 457.55 459.70 473.30 -13.60 -2.87
AVERAGE VOLUME
5-Day 2039048.20
10-Day 86724.40
30-Day 1293419.23
788293
486.03 476.14 411.34 413.14 53.33 10.87

23-May-17

450.10 -26.05 (-5.47%)

24-May-17

440.70 -9.4 (-2.09%)

25-May-17

460.25 19.55 (4.44%)

26-May-17

473.30 13.05 (2.84%)

29-May-17

459.70 -13.6 (-2.87%)

DELIVERY AVERAGES
3-Day 52.26%
5-Day 48.61%
8-Day 48.87%
45.80
520.60 426.00 464.55
Alkem Lab
Add to

ACTIONS

  • Alkem Lab closes below 150-Day Moving Average of 1835.63 today.
1,924.80 1,810.00 1,820.15 1,872.40 -52.25 -2.79
AVERAGE VOLUME
5-Day 46531.40
10-Day 2643.60
30-Day 29069.47
52229
1947.53 2028.83 1836.73 1787.06 24.64 4.9

23-May-17

1835.35 -48.7 (-2.58%)

24-May-17

1829.10 -6.25 (-0.34%)

25-May-17

1836.95 7.85 (0.43%)

26-May-17

1872.40 35.45 (1.93%)

29-May-17

1820.15 -52.25 (-2.79%)

DELIVERY AVERAGES
3-Day 69.74%
5-Day 55.58%
8-Day 57.48%
65.05
2,246.85 1,497.95 1855.87
Voltas
Add to

ACTIONS

  • Voltas Block Deal on NSE||Qty: 102,391||Deal Price: 489.60||Value (cr): 5.01||Time: 09:27am
499.75 482.25 484.60 498.50 -13.90 -2.79
AVERAGE VOLUME
5-Day 7228391.40
10-Day 322947.70
30-Day 2247255.13
3146132
427.47 416.99 366.14 369.93 32.99 6.25

23-May-17

409.85 -5.8 (-1.4%)

24-May-17

446.50 36.65 (8.94%)

25-May-17

474.75 28.25 (6.33%)

26-May-17

498.50 23.75 (5%)

29-May-17

484.60 -13.9 (-2.79%)

DELIVERY AVERAGES
3-Day 27.34%
5-Day 27.65%
8-Day 28.81%
24.75
548.35 448.65 485.76
L&T Finance
Add to

ACTIONS

  • L&T Finance closes below 30-Day Moving Average of 129.52 today.
131.85 125.50 127.30 130.85 -3.55 -2.71
AVERAGE VOLUME
5-Day 3814919.00
10-Day 420283.90
30-Day 3560211.33
2610406
129.71 126.83 107.95 104.43 90.28 5.44

23-May-17

126.70 2.95 (2.38%)

24-May-17

124.60 -2.1 (-1.66%)

25-May-17

128.70 4.1 (3.29%)

26-May-17

130.85 2.15 (1.67%)

29-May-17

127.30 -3.55 (-2.71%)

DELIVERY AVERAGES
3-Day 33.41%
5-Day 34.61%
8-Day 35.63%
27.28
143.90 117.80 128.29
Canara Bank
Add to

ACTIONS

  • Canara Bank closes below 30-Day Moving Average of 353.68 today.
363.30 349.20 350.60 360.00 -9.40 -2.61
AVERAGE VOLUME
5-Day 3153283.80
10-Day 309454.60
30-Day 4942941.07
2068729
354.89 333.20 303.49 298.78 18.67 0.77

23-May-17

357.35 -4.35 (-1.2%)

24-May-17

353.10 -4.25 (-1.19%)

25-May-17

358.65 5.55 (1.57%)

26-May-17

360.00 1.35 (0.38%)

29-May-17

350.60 -9.4 (-2.61%)

DELIVERY AVERAGES
3-Day 15.93%
5-Day 14.13%
8-Day 15.27%
13.43
396.00 324.00 355.13
EngineersInd
Add to

ACTIONS

  • Buy Engineers India; target of Rs 182: ICICI Direct
160.15 153.75 154.20 158.30 -4.10 -2.59
AVERAGE VOLUME
5-Day 4198413.60
10-Day 291638.50
30-Day 3430100.90
2991666
165.71 159.42 151.45 145.03 31.99 3.9

23-May-17

162.15 -0.35 (-0.22%)

24-May-17

153.95 -8.2 (-5.06%)

25-May-17

154.50 0.55 (0.36%)

26-May-17

158.30 3.8 (2.46%)

29-May-17

154.20 -4.1 (-2.59%)

DELIVERY AVERAGES
3-Day 45.17%
5-Day 44.51%
8-Day 43.34%
34.08
174.10 142.50 155.83
Oriental Bank
Add to

ACTIONS

  • Oriental Bank closes above 50-Day Moving Average of 151.80 today.
154.10 146.10 148.75 152.70 -3.95 -2.59
AVERAGE VOLUME
5-Day 4189624.40
10-Day 456920.40
30-Day 4842232.50
2130491
161.17 153.50 130.52 128.95 - 0.42

23-May-17

150.60 -1.75 (-1.15%)

24-May-17

143.75 -6.85 (-4.55%)

25-May-17

153.10 9.35 (6.5%)

26-May-17

152.70 -0.4 (-0.26%)

29-May-17

148.75 -3.95 (-2.59%)

DELIVERY AVERAGES
3-Day 16.79%
5-Day 18.33%
8-Day 18.72%
14.10
167.95 137.45 149.43
Welspun India
Add to

ACTIONS

  • Welspun India closes below 50-Day Moving Average of 89.16 today.
84.20 81.90 82.10 84.10 -2.00 -2.38
AVERAGE VOLUME
5-Day 682074.40
10-Day 106822.60
30-Day 1441300.23
197875
90.92 88.88 78.14 75.01 26.92 3.77

23-May-17

84.75 1.05 (1.25%)

24-May-17

82.80 -1.95 (-2.3%)

25-May-17

82.95 0.15 (0.18%)

26-May-17

84.10 1.15 (1.39%)

29-May-17

82.10 -2 (-2.38%)

DELIVERY AVERAGES
3-Day 65.49%
5-Day 71.81%
8-Day 72.84%
60.18
100.90 67.30 82.75
Container Corp
Add to

ACTIONS

  • Container Corp closes below 30-Day Moving Average of 1193.66 today.
1,213.90 1,148.10 1,180.30 1,208.50 -28.20 -2.33
AVERAGE VOLUME
5-Day 664662.40
10-Day 44421.50
30-Day 377891.50
298222
1193.71 1132.14 1024.93 1042.67 33.52 3.55

23-May-17

1221.00 20.85 (1.74%)

24-May-17

1179.70 -41.3 (-3.38%)

25-May-17

1154.85 -24.85 (-2.11%)

26-May-17

1208.50 53.65 (4.65%)

29-May-17

1180.30 -28.2 (-2.33%)

DELIVERY AVERAGES
3-Day 50.42%
5-Day 49.79%
8-Day 49.63%
44.44
1,329.35 1,087.65 1187.06
CARE
Add to

ACTIONS

  • CARE closes below 150-Day Moving Average of 1442.65 today.
1,465.30 1,422.00 1,426.55 1,459.45 -32.90 -2.25
AVERAGE VOLUME
5-Day 40012.00
10-Day 2813.00
30-Day 35830.97
5374
1534.24 1538.73 1442.22 1401.78 27.73 7.5

23-May-17

1437.30 -37.8 (-2.56%)

24-May-17

1413.75 -23.55 (-1.64%)

25-May-17

1422.95 9.2 (0.65%)

26-May-17

1459.45 36.5 (2.57%)

29-May-17

1426.55 -32.9 (-2.25%)

DELIVERY AVERAGES
3-Day 90.93%
5-Day 88.94%
8-Day 83.08%
63.28
1,751.30 1,167.60 1439.42
UltraTechCement
Add to

ACTIONS

  • UltraTechCement closes below 30-Day Moving Average of 4232.67 today.
4,182.10 4,045.00 4,061.30 4,154.40 -93.10 -2.24
AVERAGE VOLUME
5-Day 272836.00
10-Day 9860.70
30-Day 245693.33
310173
4246.19 4155.28 3778.50 3813.46 42.43 5.38

23-May-17

4267.35 -2.25 (-0.05%)

24-May-17

4172.20 -95.15 (-2.23%)

25-May-17

4162.40 -9.8 (-0.23%)

26-May-17

4154.40 -8 (-0.19%)

29-May-17

4061.30 -93.1 (-2.24%)

DELIVERY AVERAGES
3-Day 66.12%
5-Day 61.15%
8-Day 62.76%
70.38
4,569.80 3,739.00 4102.81
Cox & Kings
Add to

ACTIONS

  • Cox & Kings closes below 30-Day Moving Average of 223.49 today.
217.00 210.70 212.00 216.70 -4.70 -2.17
AVERAGE VOLUME
5-Day 136170.00
10-Day 23156.70
30-Day 309173.63
53802
222.13 219.27 199.74 201.59 20 1.52

23-May-17

207.40 -9.5 (-4.38%)

24-May-17

206.90 -0.5 (-0.24%)

25-May-17

213.45 6.55 (3.17%)

26-May-17

216.70 3.25 (1.52%)

29-May-17

212.00 -4.7 (-2.17%)

DELIVERY AVERAGES
3-Day 49.89%
5-Day 50.95%
8-Day 48.77%
47.44
260.00 173.40 213.46
Rallis India
Add to

ACTIONS

  • Rallis India closes below 50-Day Moving Average of 245.52 today.
243.95 235.00 236.60 241.85 -5.25 -2.17
AVERAGE VOLUME
5-Day 168803.80
10-Day 24403.30
30-Day 268780.20
204998
242.76 245.39 225.75 225.55 17.3 4.07

23-May-17

237.35 0.15 (0.06%)

24-May-17

236.60 -0.75 (-0.32%)

25-May-17

237.30 0.7 (0.3%)

26-May-17

241.85 4.55 (1.92%)

29-May-17

236.60 -5.25 (-2.17%)

DELIVERY AVERAGES
3-Day 57.79%
5-Day 57.08%
8-Day 58.02%
61.24
290.20 193.50 238.05
Ramco Cements
Add to

ACTIONS

  • Ramco Cements closes below 30-Day Moving Average of 691.12 today.
697.00 678.15 681.35 696.35 -15.00 -2.15
AVERAGE VOLUME
5-Day 167885.20
10-Day 15807.40
30-Day 176272.37
148903
691.36 679.50 632.01 620.82 22.73 5.29

23-May-17

682.50 9.05 (1.34%)

24-May-17

677.95 -4.55 (-0.67%)

25-May-17

698.85 20.9 (3.08%)

26-May-17

696.35 -2.5 (-0.36%)

29-May-17

681.35 -15 (-2.15%)

DELIVERY AVERAGES
3-Day 73.04%
5-Day 74.44%
8-Day 73.43%
55.12
765.95 626.75 685.20
Tata Elxsi
Add to

ACTIONS

  • Tata Elxsi closes below 30-Day Moving Average of 1546.92 today.
1,365.80 1,324.30 1,333.75 1,362.50 -28.75 -2.11
AVERAGE VOLUME
5-Day 377039.60
10-Day 48975.80
30-Day 271691.57
168278
1514.97 1513.30 1419.58 1445.07 23.97 7.43

23-May-17

1455.40 -72.65 (-4.75%)

24-May-17

1329.25 -126.15 (-8.67%)

25-May-17

1329.90 0.65 (0.05%)

26-May-17

1362.50 32.6 (2.45%)

29-May-17

1333.75 -28.75 (-2.11%)

DELIVERY AVERAGES
3-Day 25.08%
5-Day 25.79%
8-Day 23.21%
33.44
1,498.75 1,226.25 1339.38
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on NSE||Qty: 203,129||Deal Price: 318.85||Value (cr): 6.48||Time: 09:18am
320.40 313.80 314.90 321.55 -6.65 -2.07
AVERAGE VOLUME
5-Day 22664756.40
10-Day 1972576.30
30-Day 21604660.33
10242416
293.42 287.33 275.51 271.12 18.72 1.89

23-May-17

306.05 2.2 (0.72%)

24-May-17

306.70 0.65 (0.21%)

25-May-17

317.70 11 (3.59%)

26-May-17

321.55 3.85 (1.21%)

29-May-17

314.90 -6.65 (-2.07%)

DELIVERY AVERAGES
3-Day 52.14%
5-Day 54.74%
8-Day 54.81%
57.85
353.70 289.40 316.57
IDFC Bank
Add to

ACTIONS

  • IDFC Bank closes below 50-Day Moving Average of 61.57 today.
58.95 56.80 57.15 58.35 -1.20 -2.06
AVERAGE VOLUME
5-Day 8753295.00
10-Day 1035235.70
30-Day 13500675.00
4673144
61.72 61.26 64.13 64.24 19.05 1.33

23-May-17

58.40 -1.35 (-2.26%)

24-May-17

56.85 -1.55 (-2.65%)

25-May-17

57.40 0.55 (0.97%)

26-May-17

58.35 0.95 (1.66%)

29-May-17

57.15 -1.2 (-2.06%)

DELIVERY AVERAGES
3-Day 44.81%
5-Day 47.57%
8-Day 47.27%
40.69
64.15 52.55 57.87
Hexaware Tech
Add to

ACTIONS

  • Buy Hexaware Technologies, Lupin; sell Voltas: Ashwani Gujral
252.10 244.90 247.25 252.35 -5.10 -2.02
AVERAGE VOLUME
5-Day 673234.80
10-Day 59180.20
30-Day 1144244.23
438616
237.53 229.28 212.72 209.63 19.06 5.54

23-May-17

245.50 -9.75 (-3.82%)

24-May-17

245.65 0.15 (0.06%)

25-May-17

252.25 6.6 (2.69%)

26-May-17

252.35 0.1 (0.04%)

29-May-17

247.25 -5.1 (-2.02%)

DELIVERY AVERAGES
3-Day 18.53%
5-Day 17.84%
8-Day 22.90%
13.33
277.55 227.15 248.59
Muthoot Finance
Add to

ACTIONS

  • Muthoot Finance closes below 30-Day Moving Average of 394.13 today.
398.75 386.65 391.00 398.90 -7.90 -1.98
AVERAGE VOLUME
5-Day 702768.60
10-Day 65583.80
30-Day 923295.03
365945
394.18 383.15 339.99 343.90 13.24 2.3

23-May-17

382.85 -2.6 (-0.67%)

24-May-17

386.05 3.2 (0.84%)

25-May-17

389.40 3.35 (0.87%)

26-May-17

398.90 9.5 (2.44%)

29-May-17

391.00 -7.9 (-1.98%)

DELIVERY AVERAGES
3-Day 48.38%
5-Day 60.59%
8-Day 49.78%
45.78
438.75 359.05 391.48
United Spirits
Add to

ACTIONS

  • United Spirits closes below 50-Day Moving Average of 2030.85 today.
2,060.95 1,990.00 2,017.85 2,056.60 -38.75 -1.88
AVERAGE VOLUME
5-Day 532181.80
10-Day 75790.70
30-Day 581490.13
284819
1975.75 2025.77 2068.89 2135.08 104.93 10.45

23-May-17

2014.40 -47.05 (-2.28%)

24-May-17

2011.55 -2.85 (-0.14%)

25-May-17

1999.05 -12.5 (-0.62%)

26-May-17

2056.60 57.55 (2.88%)

29-May-17

2017.85 -38.75 (-1.88%)

DELIVERY AVERAGES
3-Day 32.09%
5-Day 21.37%
8-Day 26.11%
16.99
2,262.25 1,850.95 2017.67
Jet Airways
Add to

ACTIONS

  • Sell Jet Airways, India Cements; buy Britannia Industries: Ashwani Gujral
485.35 470.00 474.60 483.40 -8.80 -1.82
AVERAGE VOLUME
5-Day 2160728.40
10-Day 247145.30
30-Day 2121727.57
949976
510.60 506.33 432.84 455.09 7.18 -1.62

23-May-17

472.85 -2.8 (-0.59%)

24-May-17

464.80 -8.05 (-1.7%)

25-May-17

468.95 4.15 (0.89%)

26-May-17

483.40 14.45 (3.08%)

29-May-17

474.60 -8.8 (-1.82%)

DELIVERY AVERAGES
3-Day 17.16%
5-Day 16.10%
8-Day 16.28%
13.15
531.70 435.10 477.85
Jain Irrigation
Add to
100.30 94.00 96.90 98.70 -1.80 -1.82
AVERAGE VOLUME
5-Day 11960687.00
10-Day 1046234.80
30-Day 8342151.03
5917426
102.74 100.54 95.26 93.73 28.33 1.85

23-May-17

87.30 -4.95 (-5.37%)

24-May-17

85.90 -1.4 (-1.6%)

25-May-17

96.55 10.65 (12.4%)

26-May-17

98.70 2.15 (2.23%)

29-May-17

96.90 -1.8 (-1.82%)

DELIVERY AVERAGES
3-Day 34.01%
5-Day 34.56%
8-Day 36.49%
44.68
108.55 88.85 97.61
Dish TV
Add to

ACTIONS

  • Dish TV India Block Deal on NSE||Qty: 1,001,925||Deal Price: 84.80||Value (cr): 8.50||Time: 09:27am
88.40 82.95 85.55 87.10 -1.55 -1.78
AVERAGE VOLUME
5-Day 14448681.80
10-Day 719819.20
30-Day 5641637.83
10784725
95.56 99.43 92.71 93.43 55.92 83.06

23-May-17

95.40 -2.15 (-2.2%)

24-May-17

91.15 -4.25 (-4.45%)

25-May-17

81.55 -9.6 (-10.53%)

26-May-17

87.10 5.55 (6.81%)

29-May-17

85.55 -1.55 (-1.78%)

DELIVERY AVERAGES
3-Day 35.73%
5-Day 35.35%
8-Day 36.82%
53.46
95.80 78.40 85.12
Syngene Intl
Add to

ACTIONS

  • Syngene Intl Block Deal on NSE||Qty: 206,064||Deal Price: 451.50||Value (cr): 9.30||Time: 09:31am
466.00 446.00 454.90 463.10 -8.20 -1.77
AVERAGE VOLUME
5-Day 118475.80
10-Day 937787.60
30-Day 175110.90
84558
491.14 506.74 535.87 519.11 31.66 6.78

23-May-17

465.95 -15.9 (-3.3%)

24-May-17

450.85 -15.1 (-3.24%)

25-May-17

456.60 5.75 (1.28%)

26-May-17

463.10 6.5 (1.42%)

29-May-17

454.90 -8.2 (-1.77%)

DELIVERY AVERAGES
3-Day 52.41%
5-Day 52.58%
8-Day 40.55%
51.61
555.70 370.50 456.54
Aditya Birla F
Add to

ACTIONS

  • Aditya Birla F closes below 30-Day Moving Average of 170.87 today.
173.80 167.00 168.35 171.35 -3.00 -1.75
AVERAGE VOLUME
5-Day 369473.60
10-Day 59118.40
30-Day 585488.77
285657
170.51 165.73 152.23 151.48 243.99 13.79

23-May-17

163.15 2.25 (1.4%)

24-May-17

164.95 1.8 (1.1%)

25-May-17

166.30 1.35 (0.82%)

26-May-17

171.35 5.05 (3.04%)

29-May-17

168.35 -3 (-1.75%)

DELIVERY AVERAGES
3-Day 43.84%
5-Day 48.54%
8-Day 48.82%
48.59
205.60 137.10 170.58
Guj Flourochem
Add to

ACTIONS

  • Guj Flourochem closes below 50-Day Moving Average of 686.95 today.
700.00 675.25 682.00 693.80 -11.80 -1.70
AVERAGE VOLUME
5-Day 43787.40
10-Day 12834.20
30-Day 105132.80
17360
714.95 704.41 565.75 566.12 60.46 2.57

23-May-17

654.00 -14.85 (-2.22%)

24-May-17

646.00 -8 (-1.22%)

25-May-17

678.35 32.35 (5.01%)

26-May-17

693.80 15.45 (2.28%)

29-May-17

682.00 -11.8 (-1.7%)

DELIVERY AVERAGES
3-Day 53.54%
5-Day 48.73%
8-Day 59.11%
51.09
832.55 555.05 686.39
IOC
Add to

ACTIONS

  • Buy Indian Oil Corporation; target of Rs 484: Edelweiss
  • IOC Block Deal on NSE||Qty: 116,082||Deal Price: 430.80||Value (cr): 5.00||Time: 09:21am
432.90 416.00 419.25 426.05 -6.80 -1.60
AVERAGE VOLUME
5-Day 6375809.80
10-Day 234762.10
30-Day 4192749.23
4826446
434.07 414.23 363.91 345.86 10.65 2.75

23-May-17

424.25 -1.1 (-0.26%)

24-May-17

430.55 6.3 (1.48%)

25-May-17

438.95 8.4 (1.95%)

26-May-17

426.05 -12.9 (-2.94%)

29-May-17

419.25 -6.8 (-1.6%)

DELIVERY AVERAGES
3-Day 53.09%
5-Day 55.26%
8-Day 57.56%
46.85
468.65 383.45 421.48
SBI
Add to

ACTIONS

  • SBI Block Deal on NSE||Qty: 229,029||Deal Price: 289.20||Value (cr): 6.62||Time: 09:18am
290.85 283.30 284.00 288.45 -4.45 -1.54
AVERAGE VOLUME
5-Day 14845127.80
10-Day 2103511.20
30-Day 16590015.37
10619946
292.58 289.25 270.66 266.03 21.6 1.57

23-May-17

288.85 -5.45 (-1.85%)

24-May-17

283.15 -5.7 (-1.97%)

25-May-17

290.10 6.95 (2.45%)

26-May-17

288.45 -1.65 (-0.57%)

29-May-17

284.00 -4.45 (-1.54%)

DELIVERY AVERAGES
3-Day 33.74%
5-Day 34.14%
8-Day 30.34%
36.46
317.25 259.65 286.96
Central Bank
Add to
105.60 101.60 102.70 104.30 -1.60 -1.53
AVERAGE VOLUME
5-Day 738227.60
10-Day 240759.90
30-Day 1124789.77
1026051
108.99 106.12 92.92 94.57 - 1.61

23-May-17

109.55 -4.15 (-3.65%)

24-May-17

104.90 -4.65 (-4.24%)

25-May-17

104.50 -0.4 (-0.38%)

26-May-17

104.30 -0.2 (-0.19%)

29-May-17

102.70 -1.6 (-1.53%)

DELIVERY AVERAGES
3-Day 37.85%
5-Day 35.09%
8-Day 33.19%
49.11
125.15 83.45 102.71
JSW Steel
Add to

ACTIONS

  • JSW Steel closes above 30-Day Moving Average of 194.22 today.
202.35 195.00 195.80 198.85 -3.05 -1.53
AVERAGE VOLUME
5-Day 7520614.40
10-Day 1025424.20
30-Day 6998211.83
4551732
194.47 193.23 181.20 179.96 13.23 1.93

23-May-17

193.55 1.4 (0.73%)

24-May-17

189.60 -3.95 (-2.04%)

25-May-17

192.85 3.25 (1.71%)

26-May-17

198.85 6 (3.11%)

29-May-17

195.80 -3.05 (-1.53%)

DELIVERY AVERAGES
3-Day 37.05%
5-Day 32.47%
8-Day 26.55%
49.66
218.70 179.00 197.98
IDFC
Add to

ACTIONS

  • IDFC closes below 50-Day,200-Day Moving Average today.
59.50 57.90 58.35 59.25 -0.90 -1.52
AVERAGE VOLUME
5-Day 9315678.40
10-Day 643696.30
30-Day 8836056.80
4465358
60.50 58.51 57.44 58.56 166.71 0.97

23-May-17

58.25 -1.95 (-3.24%)

24-May-17

56.90 -1.35 (-2.32%)

25-May-17

57.60 0.7 (1.23%)

26-May-17

59.25 1.65 (2.86%)

29-May-17

58.35 -0.9 (-1.52%)

DELIVERY AVERAGES
3-Day 58.33%
5-Day 54.21%
8-Day 53.28%
46.77
65.15 53.35 58.63
GlaxoSmithKline
Add to

ACTIONS

  • GlaxoSmithKline has hit 52wk low of Rs 2,350.00 on NSE
2,365.10 2,301.75 2,330.55 2,365.90 -35.35 -1.49
AVERAGE VOLUME
5-Day 13728.20
10-Day 2049.60
30-Day 11407.23
33156
2475.59 2578.38 2680.59 2752.20 58.62 9.61

23-May-17

2422.05 -7.9 (-0.33%)

24-May-17

2404.50 -17.55 (-0.72%)

25-May-17

2372.00 -32.5 (-1.35%)

26-May-17

2365.90 -6.1 (-0.26%)

29-May-17

2330.55 -35.35 (-1.49%)

DELIVERY AVERAGES
3-Day 60.14%
5-Day 62.28%
8-Day 57.57%
61.20
2,839.05 1,892.75 2324.17
Cummins
Add to

ACTIONS

  • Buy Cummins India; target of Rs 1055: Edelweiss
956.75 931.55 936.00 949.95 -13.95 -1.47
AVERAGE VOLUME
5-Day 440037.00
10-Day 53183.90
30-Day 455183.07
204901
996.43 973.68 880.48 885.77 35.32 6.64

23-May-17

926.20 -4.6 (-0.49%)

24-May-17

914.80 -11.4 (-1.23%)

25-May-17

925.05 10.25 (1.12%)

26-May-17

949.95 24.9 (2.69%)

29-May-17

936.00 -13.95 (-1.47%)

DELIVERY AVERAGES
3-Day 59.89%
5-Day 49.96%
8-Day 42.49%
62.94
1,044.90 855.00 945.97
Pidilite Ind
Add to

ACTIONS

  • Pidilite Ind closes above 30-Day Moving Average of 733.53 today.
769.80 750.00 754.60 765.45 -10.85 -1.42
AVERAGE VOLUME
5-Day 523284.00
10-Day 52617.10
30-Day 447920.80
424958
737.86 722.80 675.37 683.77 50.01 10.82

23-May-17

735.60 -3.9 (-0.53%)

24-May-17

720.75 -14.85 (-2.02%)

25-May-17

740.30 19.55 (2.71%)

26-May-17

765.45 25.15 (3.4%)

29-May-17

754.60 -10.85 (-1.42%)

DELIVERY AVERAGES
3-Day 64.81%
5-Day 62.01%
8-Day 55.92%
58.10
841.95 688.95 759.66
Thermax
Add to

ACTIONS

  • Thermax closes below 30-Day Moving Average of 1014.62 today.
1,015.00 993.65 1,001.05 1,015.30 -14.25 -1.40
AVERAGE VOLUME
5-Day 15999.60
10-Day 3713.90
30-Day 46883.20
7377
1017.03 989.76 884.61 879.44 43.73 4.8

23-May-17

993.05 -19.4 (-1.92%)

24-May-17

982.70 -10.35 (-1.04%)

25-May-17

995.75 13.05 (1.33%)

26-May-17

1015.30 19.55 (1.96%)

29-May-17

1001.05 -14.25 (-1.4%)

DELIVERY AVERAGES
3-Day 78.81%
5-Day 72.17%
8-Day 68.97%
80.36
1,218.35 812.25 1001.66
CRISIL
Add to

ACTIONS

  • CRISIL has hit 52wk low of Rs 1,851.00 on BSE
1,894.45 1,855.00 1,863.15 1,889.45 -26.30 -1.39
AVERAGE VOLUME
5-Day 33602.40
10-Day 26891.00
30-Day 39426.53
9878
1908.49 1918.32 2074.17 2108.11 52.47 18.6

23-May-17

1876.50 -32.85 (-1.72%)

24-May-17

1863.90 -12.6 (-0.67%)

25-May-17

1874.20 10.3 (0.55%)

26-May-17

1889.45 15.25 (0.81%)

29-May-17

1863.15 -26.3 (-1.39%)

DELIVERY AVERAGES
3-Day 94.60%
5-Day 94.01%
8-Day 91.36%
95.28
2,267.30 1,511.60 1870.28
Godrej Ind
Add to

ACTIONS

  • Buy Godrej Industries, Bharat Forge; short IDBI Bank: Sudarshan Sukhani
599.90 582.75 585.25 593.50 -8.25 -1.39
AVERAGE VOLUME
5-Day 603171.60
10-Day 43930.60
30-Day 634398.13
181696
555.18 538.96 472.09 460.50 - 12.19

23-May-17

561.30 -4.65 (-0.82%)

24-May-17

569.95 8.65 (1.54%)

25-May-17

583.90 13.95 (2.45%)

26-May-17

593.50 9.6 (1.64%)

29-May-17

585.25 -8.25 (-1.39%)

DELIVERY AVERAGES
3-Day 40.01%
5-Day 30.86%
8-Day 33.89%
34.64
652.85 534.15 588.57
Bharat Elec
Add to

ACTIONS

  • Bharat Elec closes above 50-Day Moving Average of 170.76 today.
176.30 171.15 172.55 174.95 -2.40 -1.37
AVERAGE VOLUME
5-Day 3319842.60
10-Day 349571.40
30-Day 3422170.30
2485934
178.02 171.73 153.23 145.90 24.86 4.42

23-May-17

172.05 -3.6 (-2.05%)

24-May-17

166.80 -5.25 (-3.05%)

25-May-17

172.00 5.2 (3.12%)

26-May-17

174.95 2.95 (1.72%)

29-May-17

172.55 -2.4 (-1.37%)

DELIVERY AVERAGES
3-Day 48.33%
5-Day 44.86%
8-Day 48.52%
44.28
192.40 157.50 173.25
Interglobe Avi
Add to

ACTIONS

  • Interglobe Avi closes above 50-Day Moving Average of 1051.54 today.
1,095.55 1,068.00 1,077.15 1,091.85 -14.70 -1.35
AVERAGE VOLUME
5-Day 354179.80
10-Day 32713.20
30-Day 492780.73
184122
1100.53 1067.44 934.67 922.78 23.67 21.36

23-May-17

1045.25 3.6 (0.35%)

24-May-17

1057.75 12.5 (1.2%)

25-May-17

1072.10 14.35 (1.36%)

26-May-17

1091.85 19.75 (1.84%)

29-May-17

1077.15 -14.7 (-1.35%)

DELIVERY AVERAGES
3-Day 39.71%
5-Day 39.54%
8-Day 40.68%
21.68
1,201.00 982.70 1077.69
Siemens
Add to

ACTIONS

  • Siemens closes above 30-Day Moving Average of 1353.75 today.
1,397.75 1,346.05 1,369.75 1,387.60 -17.85 -1.29
AVERAGE VOLUME
5-Day 166548.60
10-Day 13039.00
30-Day 217931.13
76448
1358.94 1323.80 1209.51 1224.23 16.57 7.41

23-May-17

1359.40 0.45 (0.03%)

24-May-17

1331.80 -27.6 (-2.03%)

25-May-17

1349.75 17.95 (1.35%)

26-May-17

1387.60 37.85 (2.8%)

29-May-17

1369.75 -17.85 (-1.29%)

DELIVERY AVERAGES
3-Day 30.57%
5-Day 29.64%
8-Day 34.16%
35.18
1,526.35 1,248.85 1371.63
ABB India
Add to

ACTIONS

  • ABB closes below 30-Day Moving Average of 1465.85 today.
1,496.95 1,458.00 1,464.50 1,483.45 -18.95 -1.28
AVERAGE VOLUME
5-Day 61842.80
10-Day 15580.10
30-Day 159741.60
21512
1466.23 1392.45 1203.10 1193.25 78.86 9.45

23-May-17

1450.15 -53.75 (-3.57%)

24-May-17

1472.35 22.2 (1.53%)

25-May-17

1478.70 6.35 (0.43%)

26-May-17

1483.45 4.75 (0.32%)

29-May-17

1464.50 -18.95 (-1.28%)

DELIVERY AVERAGES
3-Day 50.97%
5-Day 48.43%
8-Day 47.77%
78.64
1,780.10 1,186.80 1473.73
SAIL
Add to

ACTIONS

  • SAIL Block Deal on NSE||Qty: 534,932||Deal Price: 60.15||Value (cr): 3.22||Time: 09:27am
60.65 58.05 58.45 59.20 -0.75 -1.27
AVERAGE VOLUME
5-Day 7988681.20
10-Day 877446.30
30-Day 7413418.37
7518528
60.26 61.45 57.44 55.16 - 0.61

23-May-17

59.40 -0.75 (-1.25%)

24-May-17

56.90 -2.5 (-4.21%)

25-May-17

56.90 0 (0%)

26-May-17

59.20 2.3 (4.04%)

29-May-17

58.45 -0.75 (-1.27%)

DELIVERY AVERAGES
3-Day 24.28%
5-Day 21.73%
8-Day 22.61%
14.73
65.10 53.30 59.43
Bata India
Add to
540.00 526.85 529.95 536.70 -6.75 -1.26
AVERAGE VOLUME
5-Day 588122.80
10-Day 25610.40
30-Day 437529.70
448292
564.80 560.10 495.23 501.51 42.91 5.18

23-May-17

525.50 -18.4 (-3.38%)

24-May-17

521.15 -4.35 (-0.83%)

25-May-17

527.30 6.15 (1.18%)

26-May-17

536.70 9.4 (1.78%)

29-May-17

529.95 -6.75 (-1.26%)

DELIVERY AVERAGES
3-Day 53.39%
5-Day 56.11%
8-Day 48.53%
43.48
590.35 483.05 531.08
PI Industries
Add to
829.00 804.95 809.95 819.20 -9.25 -1.13
AVERAGE VOLUME
5-Day 102403.20
10-Day 88996.40
30-Day 153197.10
134353
841.90 845.24 845.79 837.42 24.37 6.91

23-May-17

814.65 -1.8 (-0.22%)

24-May-17

806.45 -8.2 (-1.01%)

25-May-17

811.95 5.5 (0.68%)

26-May-17

819.20 7.25 (0.89%)

29-May-17

809.95 -9.25 (-1.13%)

DELIVERY AVERAGES
3-Day 69.28%
5-Day 79.41%
8-Day 79.01%
74.78
983.00 655.40 810.19
Hind Zinc
Add to
244.90 237.60 238.85 241.55 -2.70 -1.12
AVERAGE VOLUME
5-Day 2981315.00
10-Day 432484.20
30-Day 2613865.23
945521
257.72 274.54 277.86 265.93 12.14 2.21

23-May-17

240.00 -7.9 (-3.19%)

24-May-17

231.85 -8.15 (-3.4%)

25-May-17

234.20 2.35 (1.01%)

26-May-17

241.55 7.35 (3.14%)

29-May-17

238.85 -2.7 (-1.12%)

DELIVERY AVERAGES
3-Day 58.51%
5-Day 56.18%
8-Day 57.49%
54.95
265.70 217.40 241.30
Infosys
Add to

ACTIONS

  • Infosys closes below 200-Day Moving Average of 992.97 today.
  • Infosys Block Deal on NSE||Qty: 59,306||Deal Price: 983.85||Value (cr): 5.83||Time: 09:18am
996.70 975.70 985.15 995.70 -10.55 -1.06
AVERAGE VOLUME
5-Day 3141122.00
10-Day 414727.80
30-Day 2889500.43
3154217
943.97 969.85 975.64 992.54 16.38 3.33

23-May-17

957.30 -4.15 (-0.43%)

24-May-17

954.80 -2.5 (-0.26%)

25-May-17

983.30 28.5 (2.98%)

26-May-17

995.70 12.4 (1.26%)

29-May-17

985.15 -10.55 (-1.06%)

DELIVERY AVERAGES
3-Day 71.22%
5-Day 71.69%
8-Day 67.76%
59.25
1,095.25 896.15 983.10
Tata Global Bev
Add to

ACTIONS

  • Buy Tata Global Beverage 150 Call, ITC may test Rs 320: Krish Subramanyam
  • Tata Global Bev Block Deal on NSE||Qty: 416,419||Deal Price: 152.75||Value (cr): 6.36||Time: 09:21am
147.50 143.90 145.40 146.90 -1.50 -1.02
AVERAGE VOLUME
5-Day 1469704.80
10-Day 176323.80
30-Day 1572826.10
977041
151.07 150.50 137.06 138.38 16.14 3.19

23-May-17

144.75 -3.05 (-2.06%)

24-May-17

141.70 -3.05 (-2.11%)

25-May-17

143.05 1.35 (0.95%)

26-May-17

146.90 3.85 (2.69%)

29-May-17

145.40 -1.5 (-1.02%)

DELIVERY AVERAGES
3-Day 40.39%
5-Day 37.42%
8-Day 33.58%
40.78
161.55 132.25 145.89
Persistent
Add to

ACTIONS

  • Persistent Block Deal on NSE||Qty: 91,901||Deal Price: 585.00||Value (cr): 5.38||Time: 09:52am
585.05 575.00 579.55 585.35 -5.80 -0.99
AVERAGE VOLUME
5-Day 67874.20
10-Day 4717.00
30-Day 161278.27
28252
578.56 585.41 609.57 618.16 15.77 2.51

23-May-17

576.45 -3.25 (-0.56%)

24-May-17

580.75 4.3 (0.75%)

25-May-17

583.80 3.05 (0.53%)

26-May-17

585.35 1.55 (0.27%)

29-May-17

579.55 -5.8 (-0.99%)

DELIVERY AVERAGES
3-Day 76.89%
5-Day 78.54%
8-Day 70.91%
70.88
702.40 468.30 580.68
CESC
Add to

ACTIONS

  • CESC closes above 50-Day Moving Average of 883.51 today.
904.30 882.00 889.55 897.90 -8.35 -0.93
AVERAGE VOLUME
5-Day 1101298.20
10-Day 194898.10
30-Day 1473598.67
447724
922.70 888.30 752.82 724.20 13.66 1.35

23-May-17

850.50 -33.4 (-3.78%)

24-May-17

874.60 24.1 (2.83%)

25-May-17

888.00 13.4 (1.53%)

26-May-17

897.90 9.9 (1.11%)

29-May-17

889.55 -8.35 (-0.93%)

DELIVERY AVERAGES
3-Day 36.71%
5-Day 33.15%
8-Day 22.85%
31.02
987.65 808.15 890.03
Just Dial
Add to

ACTIONS

  • Just Dial Block Deal on NSE||Qty: 321,472||Deal Price: 494.00||Value (cr): 15.88||Time: 09:20am
470.00 450.00 456.10 460.40 -4.30 -0.93
AVERAGE VOLUME
5-Day 1436035.80
10-Day 233756.20
30-Day 1353335.63
1143350
501.98 524.16 449.12 453.83 26.53 4.79

23-May-17

472.00 -17.8 (-3.63%)

24-May-17

471.15 -0.85 (-0.18%)

25-May-17

470.35 -0.8 (-0.17%)

26-May-17

460.40 -9.95 (-2.12%)

29-May-17

456.10 -4.3 (-0.93%)

DELIVERY AVERAGES
3-Day 12.99%
5-Day 12.87%
8-Day 11.87%
21.10
506.40 414.40 463.09
Karnataka Bank
Add to

ACTIONS

  • Karnataka Bank closes above 30-Day Moving Average of 161.70 today.
169.95 165.00 165.80 167.30 -1.50 -0.90
AVERAGE VOLUME
5-Day 3692340.40
10-Day 396148.30
30-Day 4507369.33
2787378
162.49 154.81 130.22 128.33 10.36 1.08

23-May-17

161.75 -1.6 (-0.98%)

24-May-17

157.70 -4.05 (-2.5%)

25-May-17

159.05 1.35 (0.86%)

26-May-17

167.30 8.25 (5.19%)

29-May-17

165.80 -1.5 (-0.9%)

DELIVERY AVERAGES
3-Day 30.32%
5-Day 28.91%
8-Day 28.11%
26.31
184.00 150.60 166.85
Mindtree
Add to

ACTIONS

  • Mindtree closes above 200-Day Moving Average of 493.66 today.
552.05 521.60 530.55 535.20 -4.65 -0.87
AVERAGE VOLUME
5-Day 817851.00
10-Day 62143.60
30-Day 592283.67
718355
490.19 477.79 472.49 486.61 18.23 3.07

23-May-17

501.15 -1.2 (-0.24%)

24-May-17

509.95 8.8 (1.76%)

25-May-17

543.90 33.95 (6.66%)

26-May-17

535.20 -8.7 (-1.6%)

29-May-17

530.55 -4.65 (-0.87%)

DELIVERY AVERAGES
3-Day 39.67%
5-Day 38.81%
8-Day 34.33%
24.50
588.70 481.70 535.82
Castrol
Add to

ACTIONS

  • Castrol closes above 150-Day Moving Average of 415.17 today.
422.95 414.50 416.90 420.50 -3.60 -0.86
AVERAGE VOLUME
5-Day 674672.60
10-Day 40513.50
30-Day 710500.40
317032
433.60 430.11 414.48 423.11 30.54 34.6

23-May-17

411.90 -13.05 (-3.07%)

24-May-17

418.80 6.9 (1.68%)

25-May-17

414.45 -4.35 (-1.04%)

26-May-17

420.50 6.05 (1.46%)

29-May-17

416.90 -3.6 (-0.86%)

DELIVERY AVERAGES
3-Day 42.56%
5-Day 43.24%
8-Day 44.61%
43.94
462.55 378.45 417.50
PTC India
Add to

ACTIONS

  • PTC India closes below 50-Day Moving Average of 94.77 today.
99.90 92.15 92.80 93.60 -0.80 -0.85
AVERAGE VOLUME
5-Day 2198483.40
10-Day 157176.00
30-Day 2157425.07
2528383
97.79 95.25 84.25 82.83 9.44 0.89

23-May-17

92.00 -4 (-4.17%)

24-May-17

91.05 -0.95 (-1.03%)

25-May-17

91.40 0.35 (0.38%)

26-May-17

93.60 2.2 (2.41%)

29-May-17

92.80 -0.8 (-0.85%)

DELIVERY AVERAGES
3-Day 41.71%
5-Day 36.62%
8-Day 34.24%
32.15
102.95 84.25 94.40
Axis Bank
Add to

ACTIONS

  • Axis Bank closes below 200-Day Moving Average of 508.23 today.
  • Axis Bank Block Deal on NSE||Qty: 134,339||Deal Price: 513.10||Value (cr): 6.89||Time: 09:25am
515.00 502.20 507.25 511.45 -4.20 -0.82
AVERAGE VOLUME
5-Day 7082971.60
10-Day 356059.20
30-Day 8990603.63
5441466
505.20 503.73 486.54 508.03 33.05 2.29

23-May-17

500.60 -1.7 (-0.34%)

24-May-17

499.30 -1.3 (-0.26%)

25-May-17

507.45 8.15 (1.63%)

26-May-17

511.45 4 (0.79%)

29-May-17

507.25 -4.2 (-0.82%)

DELIVERY AVERAGES
3-Day 53.66%
5-Day 53.85%
8-Day 53.64%
47.11
562.55 460.35 507.58
Wipro
Add to

ACTIONS

  • Wipro Block Deal on NSE||Qty: 114,324||Deal Price: 540.50||Value (cr): 6.18||Time: 09:51am
539.05 530.00 534.60 539.00 -4.40 -0.82
AVERAGE VOLUME
5-Day 1740196.20
10-Day 367887.90
30-Day 1753210.27
593802
507.19 507.02 481.28 484.83 15.93 3.18

23-May-17

526.40 5.2 (1%)

24-May-17

525.00 -1.4 (-0.27%)

25-May-17

536.45 11.45 (2.18%)

26-May-17

539.00 2.55 (0.48%)

29-May-17

534.60 -4.4 (-0.82%)

DELIVERY AVERAGES
3-Day 77.25%
5-Day 72.32%
8-Day 64.28%
74.07
592.90 485.10 533.83
Pfizer
Add to

ACTIONS

  • Pfizer has hit 52wk low of Rs 1,651.00 on NSE
1,695.00 1,651.00 1,652.90 1,666.45 -13.55 -0.81
AVERAGE VOLUME
5-Day 17497.60
10-Day 3917.70
30-Day 17977.53
7737
1746.17 1780.34 1790.94 1828.72 22.45 3.08

23-May-17

1706.50 -20 (-1.16%)

24-May-17

1691.70 -14.8 (-0.87%)

25-May-17

1678.35 -13.35 (-0.79%)

26-May-17

1666.45 -11.9 (-0.71%)

29-May-17

1652.90 -13.55 (-0.81%)

DELIVERY AVERAGES
3-Day 78.16%
5-Day 79.96%
8-Day 82.76%
80.04
1,999.70 1,333.20 1659.67
Bajaj Finance
Add to

ACTIONS

  • Bajaj Finance closes above 30-Day Moving Average of 1282.67 today.
1,333.00 1,301.90 1,307.45 1,317.80 -10.35 -0.79
AVERAGE VOLUME
5-Day 1000074.60
10-Day 124587.20
30-Day 943361.13
652289
1285.51 1249.23 1057.60 1061.18 39.15 9.81

23-May-17

1233.75 -8.4 (-0.68%)

24-May-17

1224.35 -9.4 (-0.76%)

25-May-17

1258.85 34.5 (2.82%)

26-May-17

1317.80 58.95 (4.68%)

29-May-17

1307.45 -10.35 (-0.79%)

DELIVERY AVERAGES
3-Day 35.75%
5-Day 36.96%
8-Day 30.47%
34.94
1,449.55 1,186.05 1318.57
Tata Steel
Add to

ACTIONS

  • Tata Steel Block Deal on NSE||Qty: 321,573||Deal Price: 517.85||Value (cr): 16.65||Time: 09:18am
520.65 506.15 507.70 511.75 -4.05 -0.79
AVERAGE VOLUME
5-Day 9298780.20
10-Day 1482046.10
30-Day 8239942.20
6772389
460.39 471.66 447.19 431.47 14.31 0.67

23-May-17

490.40 4 (0.82%)

24-May-17

483.35 -7.05 (-1.44%)

25-May-17

484.70 1.35 (0.28%)

26-May-17

511.75 27.05 (5.58%)

29-May-17

507.70 -4.05 (-0.79%)

DELIVERY AVERAGES
3-Day 31.81%
5-Day 28.41%
8-Day 22.35%
30.04
562.90 460.60 512.49
P and G
Add to

ACTIONS

  • P and G closes below 30-Day Moving Average of 7543.26 today.
7,571.00 7,431.35 7,494.20 7,550.20 -56.00 -0.74
AVERAGE VOLUME
5-Day 7784.00
10-Day 6066.80
30-Day 8090.37
6460
7546.76 7393.91 7049.94 6987.29 52.42 16.1

23-May-17

7468.90 -30.9 (-0.41%)

24-May-17

7378.40 -90.5 (-1.21%)

25-May-17

7472.15 93.75 (1.27%)

26-May-17

7550.20 78.05 (1.04%)

29-May-17

7494.20 -56 (-0.74%)

DELIVERY AVERAGES
3-Day 81.58%
5-Day 88.45%
8-Day 88.75%
67.53
9,060.20 6,040.20 7500.28
Emami
Add to

ACTIONS

  • Emami closes below 200-Day Moving Average of 1090.93 today.
1,096.50 1,076.30 1,083.35 1,091.15 -7.80 -0.71
AVERAGE VOLUME
5-Day 102055.20
10-Day 6681.10
30-Day 169494.23
44648
1068.56 1055.32 1065.15 1090.54 70.99 14.49

23-May-17

1085.15 -17.55 (-1.59%)

24-May-17

1086.50 1.35 (0.12%)

25-May-17

1089.60 3.1 (0.29%)

26-May-17

1091.15 1.55 (0.14%)

29-May-17

1083.35 -7.8 (-0.71%)

DELIVERY AVERAGES
3-Day 61.44%
5-Day 77.90%
8-Day 68.02%
74.95
1,309.35 872.95 1085.29
MRF
Add to

ACTIONS

  • MRF closes above 50-Day Moving Average of 62573.17 today.
66,370.05 64,750.00 64,937.95 65,401.80 -463.85 -0.71
AVERAGE VOLUME
5-Day 15240.40
10-Day 1590.00
30-Day 18857.60
10018
65729.65 63215.55 54975.92 51946.91 18.98 3.34

23-May-17

63976.15 -277.9 (-0.43%)

24-May-17

62519.70 -1456.45 (-2.28%)

25-May-17

63820.00 1300.3 (2.08%)

26-May-17

65401.80 1581.8 (2.48%)

29-May-17

64937.95 -463.85 (-0.71%)

DELIVERY AVERAGES
3-Day 29.09%
5-Day 29.52%
8-Day 29.42%
24.06
71,941.95 58,861.65 65328.42
AB Nuvo
Add to
1,638.00 1,592.60 1,613.75 1,624.70 -10.95 -0.67
AVERAGE VOLUME
5-Day 278780.00
10-Day 16987.10
30-Day 323717.40
140122
1652.50 1607.32 1419.50 1409.11 15.61 2.46

23-May-17

1596.95 -21.5 (-1.33%)

24-May-17

1599.40 2.45 (0.15%)

25-May-17

1607.75 8.35 (0.52%)

26-May-17

1624.70 16.95 (1.05%)

29-May-17

1613.75 -10.95 (-0.67%)

DELIVERY AVERAGES
3-Day 41.91%
5-Day 41.29%
8-Day 35.14%
28.05
1,787.15 1,462.25 1613.85
Eicher Motors
Add to

ACTIONS

  • Eicher Motors Block Deal on NSE||Qty: 1,883||Deal Price: 28,313.45||Value (cr): 5.33||Time: 09:27am
28,495.00 28,028.00 28,172.10 28,351.35 -179.25 -0.63
AVERAGE VOLUME
5-Day 39420.20
10-Day 2894.80
30-Day 41061.97
21764
27090.68 26345.90 24082.27 23966.76 49.14 20.66

23-May-17

27598.25 408.35 (1.5%)

24-May-17

27364.70 -233.55 (-0.85%)

25-May-17

28009.45 644.75 (2.36%)

26-May-17

28351.35 341.9 (1.22%)

29-May-17

28172.10 -179.25 (-0.63%)

DELIVERY AVERAGES
3-Day 50.87%
5-Day 52.52%
8-Day 51.80%
43.60
31,186.45 25,516.25 28267.47
Idea Cellular
Add to

ACTIONS

  • Idea Cellular closes below its 30-Day,150-Day,200-Day Moving Average today.
81.30 77.75 79.25 79.75 -0.50 -0.63
AVERAGE VOLUME
5-Day 9492463.60
10-Day 992025.10
30-Day 10605085.70
5587135
85.43 87.66 85.68 85.87 - 1.22

23-May-17

84.55 -3.2 (-3.65%)

24-May-17

78.80 -5.75 (-6.8%)

25-May-17

79.10 0.3 (0.38%)

26-May-17

79.75 0.65 (0.82%)

29-May-17

79.25 -0.5 (-0.63%)

DELIVERY AVERAGES
3-Day 30.88%
5-Day 33.38%
8-Day 37.76%
42.36
87.70 71.80 79.18
Titan Company
Add to

ACTIONS

  • Titan Company closes below 50-Day Moving Average of 473.40 today.
494.15 469.00 470.65 473.45 -2.80 -0.59
AVERAGE VOLUME
5-Day 1602393.60
10-Day 84936.70
30-Day 1372092.30
2314193
479.80 474.71 402.80 403.58 54.73 9.77

23-May-17

478.35 -3.05 (-0.63%)

24-May-17

469.20 -9.15 (-1.91%)

25-May-17

463.90 -5.3 (-1.13%)

26-May-17

473.45 9.55 (2.06%)

29-May-17

470.65 -2.8 (-0.59%)

DELIVERY AVERAGES
3-Day 54.70%
5-Day 50.62%
8-Day 48.52%
43.63
520.75 426.15 480.90
Tata Motors (D)
Add to
286.70 282.25 285.40 286.85 -1.45 -0.51
AVERAGE VOLUME
5-Day 4114720.40
10-Day 820246.80
30-Day 2449814.83
1351702
270.39 275.89 298.32 310.40 0 4.34

23-May-17

265.00 -0.15 (-0.06%)

24-May-17

276.45 11.45 (4.32%)

25-May-17

282.20 5.75 (2.08%)

26-May-17

286.85 4.65 (1.65%)

29-May-17

285.40 -1.45 (-0.51%)

DELIVERY AVERAGES
3-Day 59.66%
5-Day 61.49%
8-Day 62.43%
61.65
315.50 258.20 284.65
ACC
Add to

ACTIONS

  • ACC closes above 30-Day Moving Average of 1610.58 today.
1,654.00 1,617.45 1,624.40 1,632.35 -7.95 -0.49
AVERAGE VOLUME
5-Day 348199.80
10-Day 26878.40
30-Day 470018.63
277703
1623.84 1549.98 1443.40 1494.14 49.69 3.52

23-May-17

1627.50 0.65 (0.04%)

24-May-17

1582.95 -44.55 (-2.74%)

25-May-17

1619.70 36.75 (2.32%)

26-May-17

1632.35 12.65 (0.78%)

29-May-17

1624.40 -7.95 (-0.49%)

DELIVERY AVERAGES
3-Day 37.23%
5-Day 30.13%
8-Day 28.14%
22.34
1,795.55 1,469.15 1635.52
Page Industries
Add to

ACTIONS

  • Sell Page Industries; target of Rs 12500: ICICI Direct
14,500.00 14,200.00 14,310.60 14,380.50 -69.90 -0.49
AVERAGE VOLUME
5-Day 9398.80
10-Day 589.30
30-Day 8872.27
4260
14443.27 14486.98 14295.39 14458.38 59.94 20.69

23-May-17

14413.20 159.05 (1.12%)

24-May-17

14130.40 -282.8 (-1.96%)

25-May-17

14276.90 146.5 (1.04%)

26-May-17

14380.50 103.6 (0.73%)

29-May-17

14310.60 -69.9 (-0.49%)

DELIVERY AVERAGES
3-Day 27.16%
5-Day 32.88%
8-Day 32.13%
31.78
15,818.55 12,942.45 14324.73
MphasiS
Add to
593.45 570.10 580.85 583.50 -2.65 -0.45
AVERAGE VOLUME
5-Day 61420.80
10-Day 5773.80
30-Day 94702.53
68397
563.67 569.39 551.18 547.63 19.56 2.37

23-May-17

584.95 -0.65 (-0.11%)

24-May-17

568.15 -16.8 (-2.87%)

25-May-17

574.15 6 (1.06%)

26-May-17

583.50 9.35 (1.63%)

29-May-17

580.85 -2.65 (-0.45%)

DELIVERY AVERAGES
3-Day 29.15%
5-Day 33.32%
8-Day 39.78%
23.83
700.20 466.80 585.14
Berger Paints
Add to

ACTIONS

  • Berger Paints closes above 30-Day,50-Day Moving Average today.
266.85 256.00 256.90 258.00 -1.10 -0.43
AVERAGE VOLUME
5-Day 644462.00
10-Day 54207.20
30-Day 598599.53
774619
253.47 246.20 229.57 236.21 53.41 16.52

23-May-17

244.10 -5.05 (-2.03%)

24-May-17

242.45 -1.65 (-0.68%)

25-May-17

242.65 0.2 (0.08%)

26-May-17

258.00 15.35 (6.33%)

29-May-17

256.90 -1.1 (-0.43%)

DELIVERY AVERAGES
3-Day 51.72%
5-Day 46.30%
8-Day 44.88%
54.04
283.80 232.20 260.04
Arvind
Add to

ACTIONS

  • Arvind closes above 150-Day Moving Average of 377.29 today.
383.65 373.35 377.60 379.00 -1.40 -0.37
AVERAGE VOLUME
5-Day 1656974.60
10-Day 137197.30
30-Day 1853917.30
1249883
397.33 397.46 377.65 365.35 36.03 3.23

23-May-17

376.70 -3.5 (-0.92%)

24-May-17

367.35 -9.35 (-2.48%)

25-May-17

371.15 3.8 (1.03%)

26-May-17

379.00 7.85 (2.12%)

29-May-17

377.60 -1.4 (-0.37%)

DELIVERY AVERAGES
3-Day 40.40%
5-Day 36.24%
8-Day 36.82%
39.21
416.90 341.10 378.85
South Ind Bk
Add to

ACTIONS

  • South Ind Bk Block Deal on NSE||Qty: 1,281,446||Deal Price: 27.35||Value (cr): 3.50||Time: 09:18am
27.60 26.55 26.90 27.00 -0.10 -0.37
AVERAGE VOLUME
5-Day 30256812.40
10-Day 2583802.10
30-Day 28552335.40
27423063
25.16 23.49 20.99 20.90 12.34 0.88

23-May-17

25.60 -0.15 (-0.58%)

24-May-17

25.25 -0.35 (-1.37%)

25-May-17

25.70 0.45 (1.78%)

26-May-17

27.00 1.3 (5.06%)

29-May-17

26.90 -0.1 (-0.37%)

DELIVERY AVERAGES
3-Day 33.34%
5-Day 32.80%
8-Day 35.77%
35.15
29.70 24.30 27.15
Redington
Add to

ACTIONS

  • Redington closes above 30-Day Moving Average of 125.35 today.
128.15 124.65 126.05 126.50 -0.45 -0.36
AVERAGE VOLUME
5-Day 197423.80
10-Day 67644.90
30-Day 293066.87
144441
126.05 119.76 106.83 106.96 25.01 3.07

23-May-17

125.55 -1.9 (-1.49%)

24-May-17

122.55 -3 (-2.39%)

25-May-17

124.80 2.25 (1.84%)

26-May-17

126.50 1.7 (1.36%)

29-May-17

126.05 -0.45 (-0.36%)

DELIVERY AVERAGES
3-Day 39.33%
5-Day 39.46%
8-Day 42.27%
80.23
151.80 101.20 125.89
Apollo Hospital
Add to

ACTIONS

  • Bull's Eye: Buy Indiabulls Housing, Just Dial, NMDC, JSPL, Ashok Leyland
1,236.20 1,206.00 1,213.05 1,217.35 -4.30 -0.35
AVERAGE VOLUME
5-Day 350701.20
10-Day 20514.40
30-Day 603766.47
153799
1234.56 1211.46 1224.77 1256.95 53.99 4.92

23-May-17

1232.15 -28.9 (-2.29%)

24-May-17

1218.40 -13.75 (-1.12%)

25-May-17

1205.25 -13.15 (-1.08%)

26-May-17

1217.35 12.1 (1%)

29-May-17

1213.05 -4.3 (-0.35%)

DELIVERY AVERAGES
3-Day 63.88%
5-Day 64.31%
8-Day 81.77%
54.64
1,339.05 1,095.65 1214.25
Coal India
Add to

ACTIONS

  • Coal India Block Deal on NSE||Qty: 211,495||Deal Price: 269.00||Value (cr): 5.69||Time: 09:27am
271.00 265.75 267.30 268.25 -0.95 -0.35
AVERAGE VOLUME
5-Day 3055190.60
10-Day 326537.90
30-Day 2895266.90
3299175
275.79 281.90 301.40 308.21 11.05 10.76

23-May-17

267.85 -6 (-2.19%)

24-May-17

261.75 -6.1 (-2.28%)

25-May-17

265.45 3.7 (1.41%)

26-May-17

268.25 2.8 (1.05%)

29-May-17

267.30 -0.95 (-0.35%)

DELIVERY AVERAGES
3-Day 54.55%
5-Day 56.47%
8-Day 53.62%
52.68
295.05 241.45 268.86
Tata Chemicals
Add to
617.90 605.00 608.25 610.40 -2.15 -0.35
AVERAGE VOLUME
5-Day 666932.00
10-Day 48346.60
30-Day 481066.53
532092
632.34 617.33 553.34 549.48 22.37 2.19

23-May-17

601.90 3 (0.5%)

24-May-17

596.05 -5.85 (-0.97%)

25-May-17

615.25 19.2 (3.22%)

26-May-17

610.40 -4.85 (-0.79%)

29-May-17

608.25 -2.15 (-0.35%)

DELIVERY AVERAGES
3-Day 21.38%
5-Day 27.65%
8-Day 29.51%
14.06
671.40 549.40 610.05
Rajesh Exports
Add to

ACTIONS

  • Rajesh Exports Block Deal on NSE||Qty: 101,057||Deal Price: 623.70||Value (cr): 6.30||Time: 10:36am
660.00 649.20 649.90 652.10 -2.20 -0.34
AVERAGE VOLUME
5-Day 468333.60
10-Day 56124.80
30-Day 832017.23
619101
625.45 608.43 523.76 507.15 28.94 4.24

23-May-17

647.95 1.8 (0.28%)

24-May-17

648.80 0.85 (0.13%)

25-May-17

647.70 -1.1 (-0.17%)

26-May-17

652.10 4.4 (0.68%)

29-May-17

649.90 -2.2 (-0.34%)

DELIVERY AVERAGES
3-Day 12.72%
5-Day 12.11%
8-Day 13.24%
9.84
782.50 521.70 652.24
NHPC
Add to

ACTIONS

  • NHPC Block Deal on NSE||Qty: 753,555||Deal Price: 31.05||Value (cr): 2.34||Time: 09:27am
31.15 30.20 30.35 30.45 -0.10 -0.33
AVERAGE VOLUME
5-Day 3766199.80
10-Day 308717.20
30-Day 3517587.43
6328466
31.05 31.23 29.05 28.38 11.41 1.11

23-May-17

29.75 -0.8 (-2.62%)

24-May-17

28.90 -0.85 (-2.86%)

25-May-17

29.25 0.35 (1.21%)

26-May-17

30.45 1.2 (4.1%)

29-May-17

30.35 -0.1 (-0.33%)

DELIVERY AVERAGES
3-Day 26.73%
5-Day 31.33%
8-Day 33.82%
15.57
33.45 27.45 30.56
Grasim
Add to

ACTIONS

  • Grasim closes above 50-Day Moving Average of 1108.57 today.
1,116.70 1,091.00 1,105.85 1,109.40 -3.55 -0.32
AVERAGE VOLUME
5-Day 2155705.40
10-Day 133118.60
30-Day 1223764.10
729070
1141.24 1111.22 977.53 972.67 33.1 4.17

23-May-17

1096.90 -10.55 (-0.95%)

24-May-17

1097.85 0.95 (0.09%)

25-May-17

1097.30 -0.55 (-0.05%)

26-May-17

1109.40 12.1 (1.1%)

29-May-17

1105.85 -3.55 (-0.32%)

DELIVERY AVERAGES
3-Day 74.42%
5-Day 71.36%
8-Day 64.72%
62.32
1,220.30 998.50 1105.33
Vakrangee
Add to

ACTIONS

  • Vakrangee Block Deal on NSE||Qty: 200,171||Deal Price: 353.20||Value (cr): 7.07||Time: 09:46am
354.25 350.10 350.90 351.95 -1.05 -0.30
AVERAGE VOLUME
5-Day 1109392.40
10-Day 237682.60
30-Day 1216301.30
377465
348.18 339.95 301.90 279.65 38.02 12.04

23-May-17

355.35 0.1 (0.03%)

24-May-17

351.65 -3.7 (-1.04%)

25-May-17

352.55 0.9 (0.26%)

26-May-17

351.95 -0.6 (-0.17%)

29-May-17

350.90 -1.05 (-0.3%)

DELIVERY AVERAGES
3-Day 77.93%
5-Day 84.44%
8-Day 88.52%
82.31
422.30 281.60 351.58
Larsen
Add to

ACTIONS

  • Buy Larsen & Toubro, sell Jubilant Foodworks: Mitessh Thakkar
  • Larsen Block Deal on NSE||Qty: 30,812||Deal Price: 1,780.45||Value (cr): 5.49||Time: 09:27am
1,809.95 1,766.00 1,782.40 1,787.60 -5.20 -0.29
AVERAGE VOLUME
5-Day 2018851.40
10-Day 304725.00
30-Day 1383407.00
2022438
1730.59 1680.33 1508.16 1500.85 24.68 4.09

23-May-17

1740.75 -11.2 (-0.64%)

24-May-17

1684.45 -56.3 (-3.23%)

25-May-17

1768.85 84.4 (5.01%)

26-May-17

1787.60 18.75 (1.06%)

29-May-17

1782.40 -5.2 (-0.29%)

DELIVERY AVERAGES
3-Day 57.73%
5-Day 57.70%
8-Day 57.15%
48.71
1,966.35 1,608.85 1790.30
Bajaj Finserv
Add to
4,066.00 3,945.60 3,998.05 4,007.35 -9.30 -0.23
AVERAGE VOLUME
5-Day 193585.40
10-Day 20488.10
30-Day 134066.87
78651
4353.34 4277.39 3567.87 3423.84 908.65 23

23-May-17

3983.05 18.85 (0.48%)

24-May-17

3953.95 -29.1 (-0.73%)

25-May-17

3997.10 43.15 (1.09%)

26-May-17

4007.35 10.25 (0.26%)

29-May-17

3998.05 -9.3 (-0.23%)

DELIVERY AVERAGES
3-Day 47.65%
5-Day 44.96%
8-Day 42.01%
44.36
4,408.05 3,606.65 4016.11
LIC Housing Fin
Add to

ACTIONS

  • Buy LIC Housing, Maruti Suzuki, Kotak Mahindra Bank: Ashwani Gujral
  • LIC Housing Fin Block Deal on NSE||Qty: 100,578||Deal Price: 697.00||Value (cr): 7.01||Time: 10:18am
713.35 700.10 703.40 704.95 -1.55 -0.22
AVERAGE VOLUME
5-Day 1499610.20
10-Day 75133.50
30-Day 1487221.60
1008077
680.29 652.93 584.09 580.71 18.38 3.2

23-May-17

670.50 -5.75 (-0.85%)

24-May-17

673.15 2.65 (0.4%)

25-May-17

687.25 14.1 (2.09%)

26-May-17

704.95 17.7 (2.58%)

29-May-17

703.40 -1.55 (-0.22%)

DELIVERY AVERAGES
3-Day 58.42%
5-Day 56.28%
8-Day 57.05%
55.64
775.40 634.50 705.84
Lupin
Add to

ACTIONS

  • Lupin Block Deal on NSE||Qty: 84,045||Deal Price: 1,102.30||Value (cr): 9.26||Time: 09:18am
  • Lupin has hit 52wk low of Rs 1,099.00 on BSE
1,128.40 1,080.10 1,110.20 1,112.55 -2.35 -0.21
AVERAGE VOLUME
5-Day 4133817.40
10-Day 184163.90
30-Day 1602788.03
2573360
1295.20 1357.20 1438.15 1461.46 15.96 4.33

23-May-17

1250.60 -15.35 (-1.21%)

24-May-17

1228.50 -22.1 (-1.77%)

25-May-17

1140.20 -88.3 (-7.19%)

26-May-17

1112.55 -27.65 (-2.43%)

29-May-17

1110.20 -2.35 (-0.21%)

DELIVERY AVERAGES
3-Day 43.54%
5-Day 48.70%
8-Day 51.03%
43.05
1,223.80 1,001.30 1111.10
Godrej Consumer
Add to

ACTIONS

  • Buy Godrej Consumer, BPCL, LIC Housing Finance: Mitessh Thakkar
1,846.05 1,807.00 1,829.90 1,832.85 -2.95 -0.16
AVERAGE VOLUME
5-Day 297440.40
10-Day 26711.10
30-Day 310739.47
230532
1784.90 1744.69 1605.97 1600.87 73.49 13.34

23-May-17

1761.80 -18.85 (-1.06%)

24-May-17

1758.35 -3.45 (-0.2%)

25-May-17

1787.75 29.4 (1.67%)

26-May-17

1832.85 45.1 (2.52%)

29-May-17

1829.90 -2.95 (-0.16%)

DELIVERY AVERAGES
3-Day 74.06%
5-Day 68.22%
8-Day 63.47%
76.52
2,016.10 1,649.60 1830.09
GAIL
Add to

ACTIONS

  • GAIL closes above 50-Day Moving Average of 394.90 today.
405.75 395.15 401.15 401.75 -0.60 -0.15
AVERAGE VOLUME
5-Day 5182937.60
10-Day 154090.40
30-Day 3226548.77
2131677
408.20 396.40 359.77 342.80 19.37 2.22

23-May-17

380.35 -9.85 (-2.52%)

24-May-17

390.65 10.3 (2.71%)

25-May-17

401.00 10.35 (2.65%)

26-May-17

401.75 0.75 (0.19%)

29-May-17

401.15 -0.6 (-0.15%)

DELIVERY AVERAGES
3-Day 62.54%
5-Day 53.54%
8-Day 56.54%
75.28
441.90 361.60 399.97
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel Block Deal on NSE||Qty: 849,648||Deal Price: 370.50||Value (cr): 31.48||Time: 10:16am
378.90 367.90 373.10 373.60 -0.50 -0.13
AVERAGE VOLUME
5-Day 6358416.00
10-Day 299281.90
30-Day 4506651.20
1996158
358.28 353.15 335.93 334.03 - 2

23-May-17

371.90 -0.65 (-0.17%)

24-May-17

368.35 -3.55 (-0.95%)

25-May-17

370.70 2.35 (0.64%)

26-May-17

373.60 2.9 (0.78%)

29-May-17

373.10 -0.5 (-0.13%)

DELIVERY AVERAGES
3-Day 66.00%
5-Day 68.70%
8-Day 67.73%
58.43
410.95 336.25 373.38
Bosch
Add to
23,800.00 23,406.00 23,575.15 23,606.30 -31.15 -0.13
AVERAGE VOLUME
5-Day 24462.40
10-Day 1693.40
30-Day 14516.97
12255
23173.10 23057.60 21794.34 22244.05 41.33 7.17

23-May-17

23141.60 59.9 (0.26%)

24-May-17

22825.90 -315.7 (-1.36%)

25-May-17

23562.30 736.4 (3.23%)

26-May-17

23606.30 44 (0.19%)

29-May-17

23575.15 -31.15 (-0.13%)

DELIVERY AVERAGES
3-Day 44.68%
5-Day 43.81%
8-Day 46.52%
46.08
25,966.90 21,245.70 23601.31
TVS Motor
Add to

ACTIONS

  • TVS Motor Block Deal on NSE||Qty: 302,106||Deal Price: 528.80||Value (cr): 15.98||Time: 09:31am
541.85 527.80 533.90 534.60 -0.70 -0.13
AVERAGE VOLUME
5-Day 1036558.80
10-Day 59148.40
30-Day 1479053.67
860400
506.30 481.98 419.61 399.37 45.44 10.17

23-May-17

524.65 -3.15 (-0.6%)

24-May-17

525.00 0.35 (0.07%)

25-May-17

543.05 18.05 (3.44%)

26-May-17

534.60 -8.45 (-1.56%)

29-May-17

533.90 -0.7 (-0.13%)

DELIVERY AVERAGES
3-Day 26.76%
5-Day 31.79%
8-Day 35.00%
24.30
588.05 481.15 534.76
Sadbhav Engg
Add to
324.00 310.00 314.55 314.85 -0.30 -0.10
AVERAGE VOLUME
5-Day 60445.40
10-Day 4137.60
30-Day 102457.07
29435
326.18 320.71 290.45 289.42 33.68 3.67

23-May-17

305.65 -11.8 (-3.72%)

24-May-17

306.35 0.7 (0.23%)

25-May-17

314.35 8 (2.61%)

26-May-17

314.85 0.5 (0.16%)

29-May-17

314.55 -0.3 (-0.1%)

DELIVERY AVERAGES
3-Day 82.89%
5-Day 84.22%
8-Day 82.68%
72.19
377.80 251.90 318.74
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements closes above 200-Day Moving Average of 237.81 today.
243.75 239.10 240.25 240.40 -0.15 -0.06
AVERAGE VOLUME
5-Day 1942387.00
10-Day 804045.60
30-Day 4016313.13
1067127
247.79 243.55 228.63 237.46 43.44 2.5

23-May-17

239.80 -3.55 (-1.46%)

24-May-17

235.30 -4.5 (-1.88%)

25-May-17

240.05 4.75 (2.02%)

26-May-17

240.40 0.35 (0.15%)

29-May-17

240.25 -0.15 (-0.06%)

DELIVERY AVERAGES
3-Day 45.67%
5-Day 49.66%
8-Day 56.47%
63.47
264.40 216.40 241.43
GlaxoSmith Con
Add to

ACTIONS

  • GlaxoSmith Con closes above 50-Day Moving Average of 5254.53 today.
5,364.60 5,270.00 5,322.15 5,325.50 -3.35 -0.06
AVERAGE VOLUME
5-Day 6929.60
10-Day 177.10
30-Day 9745.60
3807
5240.33 5251.11 5228.65 5479.16 34.09 7.21

23-May-17

5282.15 -19.65 (-0.37%)

24-May-17

5264.85 -17.3 (-0.33%)

25-May-17

5247.70 -17.15 (-0.33%)

26-May-17

5325.50 77.8 (1.48%)

29-May-17

5322.15 -3.35 (-0.06%)

DELIVERY AVERAGES
3-Day 71.12%
5-Day 71.59%
8-Day 71.82%
63.07
6,390.60 4,260.40 5323.61