• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap Tech Control

Budget 2017

Presented By:

DAYS hours minutes

Co-Presenting Sponsor :

Associate Sponsors :

Co-Presenting Sponsor :

Associate Sponsors :

You are Here : NSE - Top Losers

NSE - Top Losers
| 19 Jan 14:22

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
NHPC
Add to

ACTIONS

  • NHPC Dividend||Interim Dividend 17.00%||Announcement date: Jan 02, 2017||Record date: Jan 20, 2017||Ex-Div: Jan 19, 2017
28.10 27.65 27.85 29.80 -1.95 -6.54
AVERAGE VOLUME
5-Day 30585444.00
10-Day 2043615.90
30-Day 9034244.43
6728592
27.40 27.00 26.23 25.34 10.63 1.07

12-Jan-17

29.90 2.5 (9.12%)

13-Jan-17

29.25 -0.65 (-2.17%)

16-Jan-17

30.20 0.95 (3.25%)

17-Jan-17

29.95 -0.25 (-0.83%)

18-Jan-17

29.80 -0.15 (-0.5%)

DELIVERY AVERAGES
3-Day 31.92%
5-Day 34.53%
8-Day 36.17%
39.39
30.90 25.30 27.89
KPIT Tech
Add to

ACTIONS

  • KPIT Tech closes above 200-Day Moving Average of 144.37 today.
142.60 135.80 138.90 145.40 -6.50 -4.47
AVERAGE VOLUME
5-Day 655993.00
10-Day 86770.60
30-Day 523256.03
3091655
136.96 134.05 138.42 144.39 12.65 2.31

12-Jan-17

139.65 1.1 (0.79%)

13-Jan-17

142.05 2.4 (1.72%)

16-Jan-17

143.10 1.05 (0.74%)

17-Jan-17

143.50 0.4 (0.28%)

18-Jan-17

145.40 1.9 (1.32%)

DELIVERY AVERAGES
3-Day 31.76%
5-Day 41.41%
8-Day 35.30%
34.23
159.90 130.90 139.03
Emami
Add to

ACTIONS

  • Emami closes below 50-Day Moving Average of 1043.80 today.
1,034.20 1,001.50 1,002.35 1,027.15 -24.80 -2.41
AVERAGE VOLUME
5-Day 100314.80
10-Day 6366.90
30-Day 89795.83
183432
1016.99 1040.94 1111.06 1087.97 67.63 16.84

12-Jan-17

1062.45 21.95 (2.11%)

13-Jan-17

1072.90 10.45 (0.98%)

16-Jan-17

1075.95 3.05 (0.28%)

17-Jan-17

1046.15 -29.8 (-2.77%)

18-Jan-17

1027.15 -19 (-1.82%)

DELIVERY AVERAGES
3-Day 70.03%
5-Day 74.26%
8-Day 73.69%
83.05
1,232.55 821.75 1005.36
United Spirits
Add to

ACTIONS

  • United Spirits Block Deal on NSE||Qty: 42,619||Deal Price: 2,096.60||Value (cr): 8.94||Time: 10:13am
  • Here is why SP Tulsian is positive on Federal Bank
2,145.00 2,045.35 2,060.00 2,104.60 -44.60 -2.12
AVERAGE VOLUME
5-Day 347046.40
10-Day 28200.40
30-Day 210929.80
641046
1926.55 1919.17 2217.64 2281.23 173.4 10.66

12-Jan-17

1908.55 -9.4 (-0.49%)

13-Jan-17

1917.65 9.1 (0.48%)

16-Jan-17

1957.30 39.65 (2.07%)

17-Jan-17

2085.15 127.85 (6.53%)

18-Jan-17

2104.60 19.45 (0.93%)

DELIVERY AVERAGES
3-Day 42.08%
5-Day 42.61%
8-Day 38.39%
37.93
2,315.05 1,894.15 2086.20
NBCC (India)
Add to
277.55 269.70 270.00 275.60 -5.60 -2.03
AVERAGE VOLUME
5-Day 1862704.60
10-Day 335782.80
30-Day 1385512.00
939099
243.52 235.84 236.18 225.69 52.12 10.88

12-Jan-17

272.15 -1.2 (-0.44%)

13-Jan-17

274.70 2.55 (0.94%)

16-Jan-17

275.35 0.65 (0.24%)

17-Jan-17

279.30 3.95 (1.43%)

18-Jan-17

275.60 -3.7 (-1.32%)

DELIVERY AVERAGES
3-Day 49.70%
5-Day 49.73%
8-Day 48.20%
53.13
330.70 220.50 272.46
M&M Financial
Add to
298.00 290.00 290.60 296.60 -6.00 -2.02
AVERAGE VOLUME
5-Day 1308559.80
10-Day 136213.40
30-Day 1848863.03
741809
272.18 277.41 321.01 314.47 26.69 2.71

12-Jan-17

281.90 -1.15 (-0.41%)

13-Jan-17

286.40 4.5 (1.6%)

16-Jan-17

286.70 0.3 (0.1%)

17-Jan-17

297.05 10.35 (3.61%)

18-Jan-17

296.60 -0.45 (-0.15%)

DELIVERY AVERAGES
3-Day 41.40%
5-Day 39.68%
8-Day 36.30%
31.28
326.25 266.95 293.17
MRF
Add to

ACTIONS

  • Buy MRF, Tata Elxsi, UltraTech Cement: Mitessh Thakkar
53,046.05 51,814.50 51,960.00 53,006.90 -1,046.90 -1.98
AVERAGE VOLUME
5-Day 20798.40
10-Day 1822.10
30-Day 11738.13
8314
51282.76 50544.29 43745.05 41336.25 13.44 3.24

12-Jan-17

55011.60 -388.4 (-0.7%)

13-Jan-17

53359.60 -1652 (-3%)

16-Jan-17

53092.05 -267.55 (-0.5%)

17-Jan-17

53678.80 586.75 (1.11%)

18-Jan-17

53006.90 -671.9 (-1.25%)

DELIVERY AVERAGES
3-Day 25.36%
5-Day 26.50%
8-Day 28.12%
18.39
58,307.55 47,706.25 52245.08
UltraTechCement
Add to

ACTIONS

  • UltraTechCement closes above 50-Day Moving Average of 3394.66 today.
  • Pick UltraTech Cement, Prism Cement: Prakash Diwan
3,516.90 3,425.05 3,436.75 3,501.65 -64.90 -1.85
AVERAGE VOLUME
5-Day 130162.80
10-Day 13843.90
30-Day 252647.37
199398
3294.66 3385.52 3635.85 3531.79 36.76 4.55

12-Jan-17

3352.50 -0.6 (-0.02%)

13-Jan-17

3319.70 -32.8 (-0.98%)

16-Jan-17

3340.20 20.5 (0.62%)

17-Jan-17

3380.25 40.05 (1.2%)

18-Jan-17

3501.65 121.4 (3.59%)

DELIVERY AVERAGES
3-Day 55.08%
5-Day 58.22%
8-Day 54.51%
55.81
3,851.80 3,151.50 3460.26
Bharat Elec
Add to
1,522.00 1,482.25 1,484.50 1,511.95 -27.45 -1.82
AVERAGE VOLUME
5-Day 466963.80
10-Day 56651.20
30-Day 422944.97
305385
1444.85 1408.80 1303.89 1271.22 22.52 3.8

12-Jan-17

1550.90 23.25 (1.52%)

13-Jan-17

1528.65 -22.25 (-1.43%)

16-Jan-17

1529.60 0.95 (0.06%)

17-Jan-17

1514.70 -14.9 (-0.97%)

18-Jan-17

1511.95 -2.75 (-0.18%)

DELIVERY AVERAGES
3-Day 30.04%
5-Day 26.16%
8-Day 29.67%
32.88
1,663.10 1,360.80 1502.52
Thermax
Add to

ACTIONS

  • Thermax Block Deal on NSE||Qty: 173,719||Deal Price: 845.00||Value (cr): 14.68||Time: 10:03am
851.90 822.00 830.55 845.90 -15.35 -1.81
AVERAGE VOLUME
5-Day 10862.60
10-Day 2218.40
30-Day 18944.93
6698
799.51 815.50 845.86 823.49 34.85 3.98

12-Jan-17

835.85 12.35 (1.5%)

13-Jan-17

841.70 5.85 (0.7%)

16-Jan-17

823.95 -17.75 (-2.11%)

17-Jan-17

846.05 22.1 (2.68%)

18-Jan-17

845.90 -0.15 (-0.02%)

DELIVERY AVERAGES
3-Day 75.46%
5-Day 77.87%
8-Day 86.36%
49.32
1,015.05 676.75 831.62
Muthoot Finance
Add to

ACTIONS

  • Buy Muthoot Finance, NBCC, Hindustan Unilever: Gujral
314.00 302.05 305.00 310.40 -5.40 -1.74
AVERAGE VOLUME
5-Day 474203.20
10-Day 33977.70
30-Day 335270.50
157848
285.52 294.26 318.95 291.93 11.96 2.17

12-Jan-17

290.85 1.8 (0.62%)

13-Jan-17

297.30 6.45 (2.22%)

16-Jan-17

302.70 5.4 (1.82%)

17-Jan-17

310.45 7.75 (2.56%)

18-Jan-17

310.40 -0.05 (-0.02%)

DELIVERY AVERAGES
3-Day 54.90%
5-Day 62.83%
8-Day 63.74%
53.27
372.45 248.35 306.18
Mindtree
Add to
500.00 484.25 487.05 495.50 -8.45 -1.71
AVERAGE VOLUME
5-Day 332619.80
10-Day 47832.60
30-Day 572293.63
321122
496.52 479.13 529.04 563.19 14.15 3.39

12-Jan-17

491.30 4 (0.82%)

13-Jan-17

490.85 -0.45 (-0.09%)

16-Jan-17

484.95 -5.9 (-1.2%)

17-Jan-17

484.85 -0.1 (-0.02%)

18-Jan-17

495.50 10.65 (2.2%)

DELIVERY AVERAGES
3-Day 31.30%
5-Day 34.74%
8-Day 38.58%
25.00
545.05 445.95 487.88
NALCO
Add to

ACTIONS

  • Buy NALCO, Dalmia Bharat, Yes Bank; sell Infosys: Gujral
73.45 71.20 71.40 72.60 -1.20 -1.65
AVERAGE VOLUME
5-Day 2647362.00
10-Day 450845.30
30-Day 3378598.83
1639520
64.68 60.49 51.76 49.38 23.11 1.1

12-Jan-17

72.55 0.05 (0.07%)

13-Jan-17

71.65 -0.9 (-1.24%)

16-Jan-17

69.85 -1.8 (-2.51%)

17-Jan-17

68.85 -1 (-1.43%)

18-Jan-17

72.60 3.75 (5.45%)

DELIVERY AVERAGES
3-Day 37.68%
5-Day 42.28%
8-Day 42.95%
40.05
87.10 58.10 72.47
United Brewerie
Add to

ACTIONS

  • United Brewerie closes above 200-Day Moving Average of 812.09 today.
835.00 807.00 807.60 820.85 -13.25 -1.61
AVERAGE VOLUME
5-Day 198000.40
10-Day 10232.00
30-Day 176547.70
119063
803.57 826.47 828.67 812.07 71.53 10.13

12-Jan-17

812.70 -7.6 (-0.93%)

13-Jan-17

826.95 14.25 (1.75%)

16-Jan-17

811.20 -15.75 (-1.9%)

17-Jan-17

827.20 16 (1.97%)

18-Jan-17

820.85 -6.35 (-0.77%)

DELIVERY AVERAGES
3-Day 45.71%
5-Day 42.19%
8-Day 47.87%
34.92
902.90 738.80 815.31
Motherson Sumi
Add to

ACTIONS

  • Motherson Sumi Block Deal on NSE||Qty: 161,526||Deal Price: 331.60||Value (cr): 5.36||Time: 09:39am
332.15 325.20 325.65 330.85 -5.20 -1.57
AVERAGE VOLUME
5-Day 3105790.20
10-Day 807381.90
30-Day 2098298.27
1441521
323.37 314.70 315.98 303.77 65.52 18.77

12-Jan-17

329.75 -0.45 (-0.14%)

13-Jan-17

326.65 -3.1 (-0.94%)

16-Jan-17

328.70 2.05 (0.63%)

17-Jan-17

326.35 -2.35 (-0.71%)

18-Jan-17

330.85 4.5 (1.38%)

DELIVERY AVERAGES
3-Day 41.42%
5-Day 49.86%
8-Day 52.66%
39.03
363.90 297.80 326.96
EngineersInd
Add to

ACTIONS

  • EngineersInd Block Deal on NSE||Qty: 329,173||Deal Price: 153.10||Value (cr): 5.04||Time: 10:17am
153.20 149.80 149.95 152.15 -2.20 -1.45
AVERAGE VOLUME
5-Day 1673646.80
10-Day 251946.90
30-Day 5451444.90
2063201
155.68 149.48 129.14 119.25 33.03 3.79

12-Jan-17

154.80 -1.35 (-0.86%)

13-Jan-17

154.40 -0.4 (-0.26%)

16-Jan-17

154.55 0.15 (0.1%)

17-Jan-17

153.30 -1.25 (-0.81%)

18-Jan-17

152.15 -1.15 (-0.75%)

DELIVERY AVERAGES
3-Day 37.96%
5-Day 35.51%
8-Day 37.43%
40.08
167.35 136.95 151.13
Oberoi Realty
Add to
319.00 310.00 314.25 318.80 -4.55 -1.43
AVERAGE VOLUME
5-Day 67201.40
10-Day 6475.70
30-Day 214132.70
23305
307.17 297.40 301.98 293.48 23.07 2.87

12-Jan-17

311.90 1.35 (0.43%)

13-Jan-17

319.25 7.35 (2.36%)

16-Jan-17

313.15 -6.1 (-1.91%)

17-Jan-17

318.75 5.6 (1.79%)

18-Jan-17

318.80 0.05 (0.02%)

DELIVERY AVERAGES
3-Day 55.84%
5-Day 63.29%
8-Day 59.98%
68.45
382.55 255.05 313.90
Aurobindo Pharm
Add to

ACTIONS

  • Aurobindo Pharm closes above 50-Day Moving Average of 705.61 today.
730.80 714.00 715.60 724.90 -9.30 -1.28
AVERAGE VOLUME
5-Day 1274885.80
10-Day 140576.80
30-Day 1929978.40
816836
685.78 705.00 758.57 762.07 24.86 6.15

12-Jan-17

694.80 -10.1 (-1.43%)

13-Jan-17

704.45 9.65 (1.39%)

16-Jan-17

703.30 -1.15 (-0.16%)

17-Jan-17

707.40 4.1 (0.58%)

18-Jan-17

724.90 17.5 (2.47%)

DELIVERY AVERAGES
3-Day 28.83%
5-Day 27.52%
8-Day 29.80%
27.92
797.35 652.45 720.52
Just Dial
Add to
369.70 360.70 362.80 367.40 -4.60 -1.25
AVERAGE VOLUME
5-Day 1518707.40
10-Day 493188.10
30-Day 1683237.80
529317
362.45 370.54 460.81 533.66 19.56 3.81

12-Jan-17

373.20 -8.9 (-2.33%)

13-Jan-17

370.85 -2.35 (-0.63%)

16-Jan-17

372.95 2.1 (0.57%)

17-Jan-17

369.15 -3.8 (-1.02%)

18-Jan-17

367.40 -1.75 (-0.47%)

DELIVERY AVERAGES
3-Day 13.42%
5-Day 12.60%
8-Day 7.88%
9.80
404.10 330.70 364.21
Reliance Def
Add to
57.90 56.40 56.65 57.35 -0.70 -1.22
AVERAGE VOLUME
5-Day 584216.20
10-Day 264659.70
30-Day 912049.03
337796
55.49 54.22 59.84 61.00 - 2.46

12-Jan-17

57.45 -0.55 (-0.95%)

13-Jan-17

57.70 0.25 (0.44%)

16-Jan-17

57.55 -0.15 (-0.26%)

17-Jan-17

56.95 -0.6 (-1.04%)

18-Jan-17

57.35 0.4 (0.7%)

DELIVERY AVERAGES
3-Day 47.02%
5-Day 45.71%
8-Day 43.90%
47.40
68.80 45.90 57.11
Century
Add to

ACTIONS

  • Century Block Deal on NSE||Qty: 69,825||Deal Price: 812.00||Value (cr): 5.67||Time: 10:13am
827.70 808.15 808.70 818.40 -9.70 -1.19
AVERAGE VOLUME
5-Day 1207991.20
10-Day 205677.10
30-Day 1201303.13
603183
800.33 790.95 783.54 739.98 221.56 4.09

12-Jan-17

819.55 -21.5 (-2.56%)

13-Jan-17

803.95 -15.6 (-1.9%)

16-Jan-17

812.80 8.85 (1.1%)

17-Jan-17

810.35 -2.45 (-0.3%)

18-Jan-17

818.40 8.05 (0.99%)

DELIVERY AVERAGES
3-Day 24.84%
5-Day 23.20%
8-Day 20.89%
14.40
900.20 736.60 816.78
Wipro
Add to
484.45 475.25 477.20 482.95 -5.75 -1.19
AVERAGE VOLUME
5-Day 703034.00
10-Day 98629.70
30-Day 901744.97
578543
469.59 462.69 496.36 509.88 14.65 2.84

12-Jan-17

483.20 7 (1.47%)

13-Jan-17

484.65 1.45 (0.3%)

16-Jan-17

484.75 0.1 (0.02%)

17-Jan-17

482.40 -2.35 (-0.48%)

18-Jan-17

482.95 0.55 (0.11%)

DELIVERY AVERAGES
3-Day 55.40%
5-Day 58.81%
8-Day 55.56%
54.53
531.20 434.70 478.41
Siemens
Add to
1,196.25 1,176.00 1,178.35 1,192.30 -13.95 -1.17
AVERAGE VOLUME
5-Day 199571.40
10-Day 29942.20
30-Day 169099.03
116032
1126.67 1112.87 1213.77 1202.52 14.53 6.38

12-Jan-17

1179.55 2.2 (0.19%)

13-Jan-17

1174.10 -5.45 (-0.46%)

16-Jan-17

1177.20 3.1 (0.26%)

17-Jan-17

1173.65 -3.55 (-0.3%)

18-Jan-17

1192.30 18.65 (1.59%)

DELIVERY AVERAGES
3-Day 21.64%
5-Day 21.47%
8-Day 20.11%
10.91
1,311.50 1,073.10 1183.06
Marico
Add to

ACTIONS

  • Marico Block Deal on NSE||Qty: 313,518||Deal Price: 262.00||Value (cr): 8.21||Time: 09:59am
261.00 256.55 256.95 259.90 -2.95 -1.14
AVERAGE VOLUME
5-Day 1066816.20
10-Day 38827.10
30-Day 1119720.20
181672
254.06 253.48 271.39 266.51 41.71 12.76

12-Jan-17

259.90 -1.1 (-0.42%)

13-Jan-17

258.35 -1.55 (-0.6%)

16-Jan-17

257.80 -0.55 (-0.21%)

17-Jan-17

255.95 -1.85 (-0.72%)

18-Jan-17

259.90 3.95 (1.54%)

DELIVERY AVERAGES
3-Day 82.13%
5-Day 79.05%
8-Day 78.11%
85.79
285.85 233.95 258.28
Amtek Auto
Add to

ACTIONS

  • Amtek Auto closes above 30-Day Moving Average of 34.49 today.
35.60 34.80 34.85 35.25 -0.40 -1.13
AVERAGE VOLUME
5-Day 1045692.40
10-Day 231312.40
30-Day 1145758.57
559044
34.41 35.54 40.90 39.30 - 0.18

12-Jan-17

34.25 -0.25 (-0.72%)

13-Jan-17

33.80 -0.45 (-1.31%)

16-Jan-17

33.65 -0.15 (-0.44%)

17-Jan-17

34.00 0.35 (1.04%)

18-Jan-17

35.25 1.25 (3.68%)

DELIVERY AVERAGES
3-Day 36.67%
5-Day 37.48%
8-Day 36.21%
36.18
42.30 28.20 35.04
JSW Energy
Add to

ACTIONS

  • JSW Energy Block Deal on BSE||Qty: 594,874||Deal Price: 61.90||Value (cr): 3.68||Time: 09:59am
62.20 60.80 61.10 61.80 -0.70 -1.13
AVERAGE VOLUME
5-Day 3652066.00
10-Day 498684.30
30-Day 3785272.00
2500470
60.94 59.59 71.51 71.01 11.44 1.22

12-Jan-17

65.50 1.2 (1.87%)

13-Jan-17

65.45 -0.05 (-0.08%)

16-Jan-17

64.85 -0.6 (-0.92%)

17-Jan-17

64.00 -0.85 (-1.31%)

18-Jan-17

61.80 -2.2 (-3.44%)

DELIVERY AVERAGES
3-Day 18.80%
5-Day 20.01%
8-Day 20.66%
24.79
67.95 55.65 61.34
Axis Bank
Add to

ACTIONS

  • Axis Bank Block Deal on NSE||Qty: 103,463||Deal Price: 487.00||Value (cr): 5.04||Time: 09:16am
487.90 479.30 483.35 488.50 -5.15 -1.05
AVERAGE VOLUME
5-Day 8447871.00
10-Day 495044.40
30-Day 7301588.73
5543099
456.75 462.98 521.10 511.51 18.63 2.17

12-Jan-17

455.20 1.6 (0.35%)

13-Jan-17

472.80 17.6 (3.87%)

16-Jan-17

477.25 4.45 (0.94%)

17-Jan-17

487.20 9.95 (2.08%)

18-Jan-17

488.50 1.3 (0.27%)

DELIVERY AVERAGES
3-Day 47.32%
5-Day 42.49%
8-Day 42.47%
45.49
537.35 439.65 483.68
Pidilite Ind
Add to
637.65 628.90 629.05 635.65 -6.60 -1.04
AVERAGE VOLUME
5-Day 281229.00
10-Day 55732.50
30-Day 342782.33
177277
611.07 619.34 680.65 668.70 40.35 11.52

12-Jan-17

634.65 0.6 (0.09%)

13-Jan-17

640.30 5.65 (0.89%)

16-Jan-17

635.60 -4.7 (-0.73%)

17-Jan-17

627.40 -8.2 (-1.29%)

18-Jan-17

635.65 8.25 (1.31%)

DELIVERY AVERAGES
3-Day 29.94%
5-Day 43.62%
8-Day 51.11%
27.78
699.20 572.10 632.82
Dewan Housing
Add to

ACTIONS

  • Dewan Housing Block Deal on NSE||Qty: 303,466||Deal Price: 278.80||Value (cr): 8.46||Time: 10:13am
285.35 278.30 279.95 282.85 -2.90 -1.03
AVERAGE VOLUME
5-Day 5203056.80
10-Day 340250.20
30-Day 2339046.30
2060694
250.46 247.70 257.84 243.03 10.1 1.78

12-Jan-17

267.05 2.2 (0.83%)

13-Jan-17

270.65 3.6 (1.35%)

16-Jan-17

288.00 17.35 (6.41%)

17-Jan-17

285.15 -2.85 (-0.99%)

18-Jan-17

282.85 -2.3 (-0.81%)

DELIVERY AVERAGES
3-Day 18.99%
5-Day 21.43%
8-Day 21.66%
13.71
311.10 254.60 281.03
Hexaware Tech
Add to

ACTIONS

  • Hexaware Tech closes below 50-Day Moving Average of 201.71 today.
201.35 196.85 198.10 200.05 -1.95 -0.97
AVERAGE VOLUME
5-Day 670267.00
10-Day 105693.10
30-Day 839117.93
407229
204.59 201.66 206.37 212.23 18.06 4.37

12-Jan-17

203.35 4.1 (2.06%)

13-Jan-17

200.50 -2.85 (-1.4%)

16-Jan-17

199.50 -1 (-0.5%)

17-Jan-17

200.05 0.55 (0.28%)

18-Jan-17

200.05 0 (0%)

DELIVERY AVERAGES
3-Day 24.05%
5-Day 23.71%
8-Day 33.47%
27.30
220.05 180.05 198.81
Container Corp
Add to

ACTIONS

  • Container Corp closes above 50-Day Moving Average of 1185.09 today.
1,197.00 1,173.40 1,177.80 1,189.30 -11.50 -0.97
AVERAGE VOLUME
5-Day 179977.40
10-Day 11702.70
30-Day 210266.13
115031
1138.04 1164.08 1314.61 1321.10 33.6 2.83

12-Jan-17

1217.35 33.8 (2.86%)

13-Jan-17

1206.25 -11.1 (-0.91%)

16-Jan-17

1197.35 -8.9 (-0.74%)

17-Jan-17

1200.45 3.1 (0.26%)

18-Jan-17

1189.30 -11.15 (-0.93%)

DELIVERY AVERAGES
3-Day 48.82%
5-Day 60.34%
8-Day 50.67%
53.02
1,308.20 1,070.40 1180.72
Piramal Enter
Add to
1,850.00 1,817.40 1,827.05 1,844.20 -17.15 -0.93
AVERAGE VOLUME
5-Day 81742.40
10-Day 11249.00
30-Day 99910.43
21475
1656.83 1626.94 1680.22 1570.20 25.09 2.59

12-Jan-17

1782.65 33.65 (1.92%)

13-Jan-17

1792.55 9.9 (0.56%)

16-Jan-17

1786.95 -5.6 (-0.31%)

17-Jan-17

1791.55 4.6 (0.26%)

18-Jan-17

1844.20 52.65 (2.94%)

DELIVERY AVERAGES
3-Day 52.99%
5-Day 57.28%
8-Day 52.70%
53.80
2,213.00 1,475.40 1835.04
Federal Bank
Add to

ACTIONS

  • Federal Bank Block Deal on NSE||Qty: 994,613||Deal Price: 76.85||Value (cr): 7.64||Time: 09:52am
77.60 74.30 76.10 76.80 -0.70 -0.91
AVERAGE VOLUME
5-Day 9511147.20
10-Day 1189892.40
30-Day 6612142.00
20813456
68.83 69.78 68.31 63.51 24.24 1.62

12-Jan-17

72.35 -0.2 (-0.28%)

13-Jan-17

72.55 0.2 (0.28%)

16-Jan-17

74.70 2.15 (2.96%)

17-Jan-17

75.55 0.85 (1.14%)

18-Jan-17

76.80 1.25 (1.65%)

DELIVERY AVERAGES
3-Day 43.41%
5-Day 49.29%
8-Day 50.15%
40.53
84.45 69.15 76.43
M&M
Add to
1,213.65 1,203.40 1,203.70 1,214.60 -10.90 -0.90
AVERAGE VOLUME
5-Day 479325.00
10-Day 60588.00
30-Day 739770.83
199361
1195.20 1200.21 1341.45 1334.99 21.17 3.44

12-Jan-17

1213.40 -18.6 (-1.51%)

13-Jan-17

1217.85 4.45 (0.37%)

16-Jan-17

1211.00 -6.85 (-0.56%)

17-Jan-17

1204.45 -6.55 (-0.54%)

18-Jan-17

1214.60 10.15 (0.84%)

DELIVERY AVERAGES
3-Day 63.16%
5-Day 57.11%
8-Day 58.38%
75.61
1,336.05 1,093.15 1206.89
Indiabulls Hsg
Add to

ACTIONS

  • Indiabulls Hsg Block Deal on NSE||Qty: 139,260||Deal Price: 771.55||Value (cr): 10.74||Time: 09:39am
768.40 753.50 755.60 762.35 -6.75 -0.89
AVERAGE VOLUME
5-Day 2195610.60
10-Day 276877.00
30-Day 2364887.47
646750
676.43 687.15 750.54 734.61 12.72 3.05

12-Jan-17

725.75 9.75 (1.36%)

13-Jan-17

748.45 22.7 (3.13%)

16-Jan-17

766.10 17.65 (2.36%)

17-Jan-17

777.00 10.9 (1.42%)

18-Jan-17

762.35 -14.65 (-1.89%)

DELIVERY AVERAGES
3-Day 57.72%
5-Day 58.45%
8-Day 56.80%
45.29
838.55 686.15 760.43
Ramco Cements
Add to

ACTIONS

  • Ramco Cements closes above 150-Day Moving Average of 569.56 today.
630.00 616.00 618.00 623.45 -5.45 -0.87
AVERAGE VOLUME
5-Day 138355.80
10-Day 115085.30
30-Day 184357.90
137275
558.61 563.92 575.33 549.78 21.65 4.8

12-Jan-17

612.55 -5 (-0.81%)

13-Jan-17

604.05 -8.5 (-1.39%)

16-Jan-17

604.40 0.35 (0.06%)

17-Jan-17

610.90 6.5 (1.08%)

18-Jan-17

623.45 12.55 (2.05%)

DELIVERY AVERAGES
3-Day 61.44%
5-Day 66.76%
8-Day 70.84%
72.98
748.10 498.80 623.39
Dabur India
Add to

ACTIONS

  • Dabur India closes above 50-Day Moving Average of 277.59 today.
280.10 275.60 276.20 278.60 -2.40 -0.86
AVERAGE VOLUME
5-Day 794647.40
10-Day 132181.30
30-Day 831671.30
588532
274.73 277.21 290.19 287.69 48.54 16.94

12-Jan-17

278.85 0.35 (0.13%)

13-Jan-17

281.65 2.8 (1%)

16-Jan-17

277.50 -4.15 (-1.47%)

17-Jan-17

277.90 0.4 (0.14%)

18-Jan-17

278.60 0.7 (0.25%)

DELIVERY AVERAGES
3-Day 58.52%
5-Day 69.54%
8-Day 64.25%
55.20
306.45 250.75 278.15
Bajaj Finance
Add to

ACTIONS

  • Bajaj Finance Block Deal on NSE||Qty: 58,292||Deal Price: 918.35||Value (cr): 5.35||Time: 10:13am
932.30 916.00 922.50 930.35 -7.85 -0.84
AVERAGE VOLUME
5-Day 1106236.40
10-Day 293175.70
30-Day 1550756.03
436851
859.36 867.98 951.54 897.59 32.51 6.9

12-Jan-17

891.20 -4.95 (-0.55%)

13-Jan-17

900.05 8.85 (0.99%)

16-Jan-17

917.70 17.65 (1.96%)

17-Jan-17

914.35 -3.35 (-0.37%)

18-Jan-17

930.35 16 (1.75%)

DELIVERY AVERAGES
3-Day 37.61%
5-Day 48.61%
8-Day 37.35%
44.49
1,023.35 837.35 922.44
Wockhardt
Add to

ACTIONS

  • Wockhardt POM on Jan 14, 2017||Announcement date: Dec 08, 2016
694.45 684.00 685.40 690.95 -5.55 -0.80
AVERAGE VOLUME
5-Day 712215.60
10-Day 221142.40
30-Day 972944.30
199409
678.40 692.96 825.41 858.99 30.09 6.95

12-Jan-17

686.15 -10.7 (-1.54%)

13-Jan-17

695.60 9.45 (1.38%)

16-Jan-17

688.30 -7.3 (-1.05%)

17-Jan-17

683.60 -4.7 (-0.68%)

18-Jan-17

690.95 7.35 (1.08%)

DELIVERY AVERAGES
3-Day 19.01%
5-Day 19.70%
8-Day 12.42%
19.13
760.00 621.90 688.68
Shriram Trans
Add to

ACTIONS

  • Shriram Trans Block Deal on NSE||Qty: 78,315||Deal Price: 939.15||Value (cr): 7.35||Time: 09:18am
949.25 938.10 939.95 947.45 -7.50 -0.79
AVERAGE VOLUME
5-Day 650533.20
10-Day 45210.90
30-Day 813661.83
329981
877.30 881.35 1089.98 1082.97 16.65 2.1

12-Jan-17

942.60 -23.2 (-2.4%)

13-Jan-17

955.30 12.7 (1.35%)

16-Jan-17

960.80 5.5 (0.58%)

17-Jan-17

955.20 -5.6 (-0.58%)

18-Jan-17

947.45 -7.75 (-0.81%)

DELIVERY AVERAGES
3-Day 49.40%
5-Day 43.76%
8-Day 54.02%
49.26
1,042.15 852.75 942.04
City Union Bank
Add to

ACTIONS

  • City Union Bank closes above 50-Day Moving Average of 136.98 today.
143.50 140.20 140.25 141.25 -1.00 -0.71
AVERAGE VOLUME
5-Day 268114.60
10-Day 26286.30
30-Day 383269.17
243386
134.05 135.42 131.67 123.54 17.87 2.77

12-Jan-17

136.20 -2.85 (-2.05%)

13-Jan-17

141.50 5.3 (3.89%)

16-Jan-17

142.60 1.1 (0.78%)

17-Jan-17

143.05 0.45 (0.32%)

18-Jan-17

141.25 -1.8 (-1.26%)

DELIVERY AVERAGES
3-Day 61.90%
5-Day 72.00%
8-Day 72.22%
58.86
169.50 113.00 142.24
Guj State Petro
Add to

ACTIONS

  • Guj State Petro closes above 50-Day Moving Average of 145.40 today.
158.30 151.00 153.00 154.10 -1.10 -0.71
AVERAGE VOLUME
5-Day 676817.60
10-Day 40262.80
30-Day 319825.57
805063
140.78 145.39 144.99 143.00 18.17 2.17

12-Jan-17

139.30 2.6 (1.9%)

13-Jan-17

137.05 -2.25 (-1.62%)

16-Jan-17

136.25 -0.8 (-0.58%)

17-Jan-17

144.90 8.65 (6.35%)

18-Jan-17

154.10 9.2 (6.35%)

DELIVERY AVERAGES
3-Day 79.38%
5-Day 78.23%
8-Day 73.77%
74.38
184.90 123.30 155.41
Hindalco
Add to

ACTIONS

  • Hindalco Block Deal on NSE||Qty: 498,049||Deal Price: 174.05||Value (cr): 8.67||Time: 10:13am
  • See upside in NALCO, Hindalco: Shahina Mukadam
177.25 173.50 175.75 177.00 -1.25 -0.71
AVERAGE VOLUME
5-Day 14569603.00
10-Day 1224688.70
30-Day 9445761.83
6432444
166.84 168.66 152.40 138.26 32.13 0.98

12-Jan-17

177.00 2.05 (1.17%)

13-Jan-17

172.25 -4.75 (-2.68%)

16-Jan-17

172.60 0.35 (0.2%)

17-Jan-17

171.05 -1.55 (-0.9%)

18-Jan-17

177.00 5.95 (3.48%)

DELIVERY AVERAGES
3-Day 43.67%
5-Day 40.43%
8-Day 39.17%
43.69
194.70 159.30 175.48
PC Jeweller
Add to

ACTIONS

  • PC Jeweller closes below 30-Day,50-Day Moving Average today.
  • Sell PC Jeweller, Reliance Infra; buy Welspun: Gujral
383.00 376.55 378.50 381.15 -2.65 -0.70
AVERAGE VOLUME
5-Day 258505.00
10-Day 112161.30
30-Day 504784.40
161524
385.97 379.60 422.67 405.48 15.45 2.91

12-Jan-17

399.50 -6.1 (-1.5%)

13-Jan-17

394.10 -5.4 (-1.35%)

16-Jan-17

398.40 4.3 (1.09%)

17-Jan-17

391.75 -6.65 (-1.67%)

18-Jan-17

381.15 -10.6 (-2.71%)

DELIVERY AVERAGES
3-Day 22.52%
5-Day 48.03%
8-Day 37.46%
24.00
419.25 343.05 380.14
Colgate
Add to

ACTIONS

  • Colgate closes above 50-Day Moving Average of 914.73 today.
919.95 906.55 909.00 915.35 -6.35 -0.69
AVERAGE VOLUME
5-Day 212702.60
10-Day 43735.60
30-Day 226760.87
73646
903.15 913.45 935.74 912.15 40.38 24.25

12-Jan-17

890.65 -4.35 (-0.49%)

13-Jan-17

899.35 8.7 (0.98%)

16-Jan-17

911.00 11.65 (1.3%)

17-Jan-17

912.45 1.45 (0.16%)

18-Jan-17

915.35 2.9 (0.32%)

DELIVERY AVERAGES
3-Day 58.42%
5-Day 70.52%
8-Day 75.36%
52.77
1,006.85 823.85 911.79
Divis Labs
Add to

ACTIONS

  • Divis Labs Block Deal on NSE||Qty: 151,156||Deal Price: 739.45||Value (cr): 11.18||Time: 10:48am
743.00 731.05 734.25 739.25 -5.00 -0.68
AVERAGE VOLUME
5-Day 1822527.40
10-Day 422314.70
30-Day 3018251.47
900859
907.37 1013.86 1160.51 1135.94 17.81 4.48

12-Jan-17

738.30 -1.8 (-0.24%)

13-Jan-17

746.20 7.9 (1.07%)

16-Jan-17

738.00 -8.2 (-1.1%)

17-Jan-17

738.40 0.4 (0.05%)

18-Jan-17

739.25 0.85 (0.12%)

DELIVERY AVERAGES
3-Day 40.73%
5-Day 37.63%
8-Day 35.68%
50.64
813.15 665.35 735.47
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra Block Deal on NSE||Qty: 175,687||Deal Price: 481.90||Value (cr): 8.47||Time: 10:22am
485.25 477.45 480.40 483.65 -3.25 -0.67
AVERAGE VOLUME
5-Day 1855158.00
10-Day 141676.70
30-Day 1667859.60
1111174
478.34 470.16 472.36 477.36 15.61 3.45

12-Jan-17

481.20 7.15 (1.51%)

13-Jan-17

488.50 7.3 (1.52%)

16-Jan-17

487.15 -1.35 (-0.28%)

17-Jan-17

486.75 -0.4 (-0.08%)

18-Jan-17

483.65 -3.1 (-0.64%)

DELIVERY AVERAGES
3-Day 55.15%
5-Day 60.73%
8-Day 57.03%
50.16
532.00 435.30 481.43
CESC
Add to

ACTIONS

  • CESC Block Deal on BSE||Qty: 290,057||Deal Price: 688.00||Value (cr): 19.96||Time: 10:48am
691.00 680.10 683.25 687.80 -4.55 -0.66
AVERAGE VOLUME
5-Day 462605.20
10-Day 57533.60
30-Day 403867.17
203170
639.29 617.20 618.58 596.68 11.67 1.15

12-Jan-17

664.55 -3 (-0.45%)

13-Jan-17

674.40 9.85 (1.48%)

16-Jan-17

689.15 14.75 (2.19%)

17-Jan-17

679.90 -9.25 (-1.34%)

18-Jan-17

687.80 7.9 (1.16%)

DELIVERY AVERAGES
3-Day 31.24%
5-Day 30.64%
8-Day 28.70%
18.77
756.55 619.05 685.18
Alembic Pharma
Add to
604.00 595.00 596.15 600.05 -3.90 -0.65
AVERAGE VOLUME
5-Day 23339.40
10-Day 2510.70
30-Day 30763.17
8068
613.30 622.13 624.70 612.19 18.65 7.34

12-Jan-17

602.50 -3.85 (-0.63%)

13-Jan-17

601.25 -1.25 (-0.21%)

16-Jan-17

601.25 0 (0%)

17-Jan-17

602.20 0.95 (0.16%)

18-Jan-17

600.05 -2.15 (-0.36%)

DELIVERY AVERAGES
3-Day 67.62%
5-Day 68.82%
8-Day 70.85%
68.27
720.05 480.05 597.74
Pfizer
Add to

ACTIONS

  • Pfizer closes below 50-Day Moving Average of 1820.04 today.
1,819.90 1,792.20 1,794.00 1,805.35 -11.35 -0.63
AVERAGE VOLUME
5-Day 5536.60
10-Day 685.60
30-Day 7474.20
7399
1820.74 1818.51 1885.20 1860.97 26.16 3.87

12-Jan-17

1791.05 -7.55 (-0.42%)

13-Jan-17

1790.80 -0.25 (-0.01%)

16-Jan-17

1798.80 8 (0.45%)

17-Jan-17

1799.75 0.95 (0.05%)

18-Jan-17

1805.35 5.6 (0.31%)

DELIVERY AVERAGES
3-Day 62.62%
5-Day 64.11%
8-Day 62.02%
68.19
2,166.40 1,444.30 1801.77
Crompton Greave
Add to
65.50 64.40 64.60 65.00 -0.40 -0.62
AVERAGE VOLUME
5-Day 4561004.20
10-Day 481040.10
30-Day 5941038.20
1186918
60.58 65.89 73.79 70.42 - 0.98

12-Jan-17

64.35 2.2 (3.54%)

13-Jan-17

64.35 0 (0%)

16-Jan-17

64.80 0.45 (0.7%)

17-Jan-17

65.05 0.25 (0.39%)

18-Jan-17

65.00 -0.05 (-0.08%)

DELIVERY AVERAGES
3-Day 26.54%
5-Day 32.40%
8-Day 35.19%
41.29
71.50 58.50 64.99
JK Lakshmi Cem
Add to

ACTIONS

  • JK Lakshmi Cem closes above 50-Day Moving Average of 368.34 today.
373.80 367.00 367.75 370.00 -2.25 -0.61
AVERAGE VOLUME
5-Day 80678.40
10-Day 13112.50
30-Day 103501.07
31168
356.50 366.42 419.42 400.89 43.99 3.25

12-Jan-17

366.45 7.75 (2.16%)

13-Jan-17

364.75 -1.7 (-0.46%)

16-Jan-17

367.85 3.1 (0.85%)

17-Jan-17

367.60 -0.25 (-0.07%)

18-Jan-17

370.00 2.4 (0.65%)

DELIVERY AVERAGES
3-Day 60.06%
5-Day 66.21%
8-Day 72.86%
55.19
444.00 296.00 368.83
Strides Shasun
Add to

ACTIONS

  • Strides Shasun Block Deal on NSE||Qty: 52,130||Deal Price: 1,100.00||Value (cr): 5.73||Time: 09:35am
1,137.30 1,116.00 1,119.00 1,125.85 -6.85 -0.61
AVERAGE VOLUME
5-Day 223371.80
10-Day 43029.00
30-Day 282951.37
144520
1092.87 1082.98 1068.06 1076.57 59.94 3.19

12-Jan-17

1155.35 -20.65 (-1.76%)

13-Jan-17

1148.85 -6.5 (-0.56%)

16-Jan-17

1147.65 -1.2 (-0.1%)

17-Jan-17

1139.60 -8.05 (-0.7%)

18-Jan-17

1125.85 -13.75 (-1.21%)

DELIVERY AVERAGES
3-Day 51.36%
5-Day 43.02%
8-Day 37.06%
45.50
1,238.40 1,013.30 1129.00
Bharat Fin
Add to

ACTIONS

  • Bharat Fin Block Deal on NSE||Qty: 230,718||Deal Price: 673.50||Value (cr): 15.54||Time: 09:39am
686.40 674.20 680.90 685.10 -4.20 -0.61
AVERAGE VOLUME
5-Day 3233201.80
10-Day 508860.70
30-Day 5715369.10
1478233
624.14 656.45 756.84 719.33 17.21 6.74

12-Jan-17

663.00 6.15 (0.94%)

13-Jan-17

653.90 -9.1 (-1.37%)

16-Jan-17

672.15 18.25 (2.79%)

17-Jan-17

675.65 3.5 (0.52%)

18-Jan-17

685.10 9.45 (1.4%)

DELIVERY AVERAGES
3-Day 22.47%
5-Day 24.19%
8-Day 22.13%
23.85
753.60 616.60 679.79
Godrej Consumer
Add to

ACTIONS

  • Godrej Consumer closes above 150-Day Moving Average of 1545.75 today.
1,585.00 1,565.10 1,567.30 1,576.55 -9.25 -0.59
AVERAGE VOLUME
5-Day 174273.40
10-Day 3150.40
30-Day 174822.93
47468
1499.58 1475.65 1548.04 1513.13 68.65 13.96

12-Jan-17

1578.00 3 (0.19%)

13-Jan-17

1567.10 -10.9 (-0.69%)

16-Jan-17

1566.15 -0.95 (-0.06%)

17-Jan-17

1587.00 20.85 (1.33%)

18-Jan-17

1576.55 -10.45 (-0.66%)

DELIVERY AVERAGES
3-Day 57.34%
5-Day 61.05%
8-Day 67.57%
47.79
1,734.20 1,418.90 1574.16
Grasim
Add to
868.75 858.05 860.00 865.10 -5.10 -0.59
AVERAGE VOLUME
5-Day 305311.60
10-Day 48932.20
30-Day 487812.47
1295287
847.31 847.51 912.52 892.54 29.04 3.25

12-Jan-17

855.55 -2.35 (-0.27%)

13-Jan-17

846.05 -9.5 (-1.11%)

16-Jan-17

854.75 8.7 (1.03%)

17-Jan-17

845.45 -9.3 (-1.09%)

18-Jan-17

865.10 19.65 (2.32%)

DELIVERY AVERAGES
3-Day 39.36%
5-Day 40.88%
8-Day 38.53%
37.98
951.60 778.60 862.34
LIC Housing Fin
Add to

ACTIONS

  • LIC Housing Fin Block Deal on NSE||Qty: 155,933||Deal Price: 525.30||Value (cr): 8.19||Time: 09:57am
532.50 525.10 526.45 529.55 -3.10 -0.59
AVERAGE VOLUME
5-Day 5049963.00
10-Day 277787.50
30-Day 2362958.80
1965427
541.16 538.12 543.07 523.51 14.36 2.9

12-Jan-17

525.60 -7.25 (-1.36%)

13-Jan-17

530.55 4.95 (0.94%)

16-Jan-17

541.05 10.5 (1.98%)

17-Jan-17

531.90 -9.15 (-1.69%)

18-Jan-17

529.55 -2.35 (-0.44%)

DELIVERY AVERAGES
3-Day 38.96%
5-Day 45.38%
8-Day 44.43%
20.36
582.50 476.60 527.14
Jubilant Life
Add to
704.80 692.05 694.55 698.60 -4.05 -0.58
AVERAGE VOLUME
5-Day 1094886.60
10-Day 340221.80
30-Day 989196.00
378620
650.76 650.24 540.06 500.43 168.17 5.58

12-Jan-17

680.35 -25.25 (-3.58%)

13-Jan-17

672.75 -7.6 (-1.12%)

16-Jan-17

692.05 19.3 (2.87%)

17-Jan-17

694.35 2.3 (0.33%)

18-Jan-17

698.60 4.25 (0.61%)

DELIVERY AVERAGES
3-Day 34.73%
5-Day 33.11%
8-Day 27.66%
32.49
838.30 558.90 698.15
Info Edge
Add to

ACTIONS

  • Info Edge closes above 30-Day,50-Day Moving Average today.
887.95 873.05 875.00 879.70 -4.70 -0.53
AVERAGE VOLUME
5-Day 60378.00
10-Day 885.70
30-Day 41868.83
20820
863.53 877.41 862.16 839.61 52.11 6.01

12-Jan-17

850.40 2.35 (0.28%)

13-Jan-17

849.20 -1.2 (-0.14%)

16-Jan-17

851.20 2 (0.24%)

17-Jan-17

862.00 10.8 (1.27%)

18-Jan-17

879.70 17.7 (2.05%)

DELIVERY AVERAGES
3-Day 85.13%
5-Day 87.50%
8-Day 85.10%
45.37
1,055.60 703.80 880.98
Tata Steel
Add to
468.80 462.35 465.90 468.35 -2.45 -0.52
AVERAGE VOLUME
5-Day 6208708.40
10-Day 997492.80
30-Day 4410420.77
2585028
417.85 412.03 385.64 372.49 23.16 0.64

12-Jan-17

447.55 -0.7 (-0.16%)

13-Jan-17

446.35 -1.2 (-0.27%)

16-Jan-17

458.45 12.1 (2.71%)

17-Jan-17

454.25 -4.2 (-0.92%)

18-Jan-17

468.35 14.1 (3.1%)

DELIVERY AVERAGES
3-Day 20.50%
5-Day 22.89%
8-Day 23.40%
25.76
515.15 421.55 465.49
Godrej Ind
Add to
434.45 429.20 431.80 434.00 -2.20 -0.51
AVERAGE VOLUME
5-Day 193877.60
10-Day 11950.80
30-Day 259149.23
87390
424.18 407.60 414.86 399.55 1199.44 8.25

12-Jan-17

440.90 -1.6 (-0.36%)

13-Jan-17

440.80 -0.1 (-0.02%)

16-Jan-17

439.35 -1.45 (-0.33%)

17-Jan-17

433.10 -6.25 (-1.42%)

18-Jan-17

434.00 0.9 (0.21%)

DELIVERY AVERAGES
3-Day 24.51%
5-Day 25.65%
8-Day 22.29%
16.60
477.40 390.60 432.12
HDFC Bank
Add to

ACTIONS

  • HDFC Bank Block Deal on NSE||Qty: 103,541||Deal Price: 1,241.20||Value (cr): 12.85||Time: 09:33am
1,244.90 1,235.50 1,236.25 1,242.60 -6.35 -0.51
AVERAGE VOLUME
5-Day 1171780.40
10-Day 728669.20
30-Day 1154131.43
514525
1198.39 1203.12 1229.10 1203.59 23.53 4.35

12-Jan-17

1235.00 1 (0.08%)

13-Jan-17

1232.50 -2.5 (-0.2%)

16-Jan-17

1247.65 15.15 (1.23%)

17-Jan-17

1238.50 -9.15 (-0.73%)

18-Jan-17

1242.60 4.1 (0.33%)

DELIVERY AVERAGES
3-Day 57.88%
5-Day 58.61%
8-Day 60.06%
59.49
1,366.85 1,118.35 1239.43
HCL Tech
Add to
851.45 837.60 839.80 844.05 -4.25 -0.50
AVERAGE VOLUME
5-Day 1715926.60
10-Day 61786.80
30-Day 1396401.03
547311
823.60 806.80 786.91 782.94 17.39 5.51

12-Jan-17

847.70 14.45 (1.73%)

13-Jan-17

850.25 2.55 (0.3%)

16-Jan-17

830.55 -19.7 (-2.32%)

17-Jan-17

837.75 7.2 (0.87%)

18-Jan-17

844.05 6.3 (0.75%)

DELIVERY AVERAGES
3-Day 69.75%
5-Day 68.75%
8-Day 62.12%
69.82
928.45 759.65 843.33
Va Tech Wabag
Add to

ACTIONS

  • Va Tech Wabag closes above 30-Day Moving Average of 479.04 today.
498.40 490.25 492.00 494.45 -2.45 -0.50
AVERAGE VOLUME
5-Day 133776.80
10-Day 13025.90
30-Day 86923.60
25052
477.42 483.91 536.67 546.20 21.87 3.44

12-Jan-17

498.00 7.25 (1.48%)

13-Jan-17

498.20 0.2 (0.04%)

16-Jan-17

495.45 -2.75 (-0.55%)

17-Jan-17

490.10 -5.35 (-1.08%)

18-Jan-17

494.45 4.35 (0.89%)

DELIVERY AVERAGES
3-Day 66.66%
5-Day 77.51%
8-Day 81.28%
62.71
593.30 395.60 492.71
Sobha
Add to

ACTIONS

  • Sobha Developer closes above 50-Day Moving Average of 255.69 today.
265.00 262.00 262.00 263.30 -1.30 -0.49
AVERAGE VOLUME
5-Day 85683.60
10-Day 3029.20
30-Day 46368.23
9092
254.81 252.34 286.27 288.41 19.39 1.03

12-Jan-17

259.95 -0.55 (-0.21%)

13-Jan-17

263.25 3.3 (1.27%)

16-Jan-17

263.10 -0.15 (-0.06%)

17-Jan-17

261.45 -1.65 (-0.63%)

18-Jan-17

263.30 1.85 (0.71%)

DELIVERY AVERAGES
3-Day 49.80%
5-Day 74.42%
8-Day 70.04%
43.82
315.95 210.65 263.31
Syngene Intl
Add to

ACTIONS

  • Syngene Intl closes above 30-Day Moving Average of 568.92 today.
596.50 588.00 589.95 592.75 -2.80 -0.47
AVERAGE VOLUME
5-Day 79747.20
10-Day 22867.00
30-Day 203915.37
21382
581.17 571.02 496.88 467.13 45.42 11.2

12-Jan-17

607.95 3.95 (0.65%)

13-Jan-17

605.25 -2.7 (-0.44%)

16-Jan-17

600.75 -4.5 (-0.74%)

17-Jan-17

594.60 -6.15 (-1.02%)

18-Jan-17

592.75 -1.85 (-0.31%)

DELIVERY AVERAGES
3-Day 45.91%
5-Day 39.28%
8-Day 43.95%
51.40
711.30 474.20 590.27
South Ind Bk
Add to
21.35 21.15 21.15 21.25 -0.10 -0.47
AVERAGE VOLUME
5-Day 6611386.20
10-Day 691770.10
30-Day 5527600.57
1706319
20.65 21.02 21.86 20.99 7.34 0.77

12-Jan-17

21.30 -0.2 (-0.93%)

13-Jan-17

21.30 0 (0%)

16-Jan-17

21.40 0.1 (0.47%)

17-Jan-17

21.35 -0.05 (-0.23%)

18-Jan-17

21.25 -0.1 (-0.47%)

DELIVERY AVERAGES
3-Day 30.34%
5-Day 26.43%
8-Day 27.15%
38.29
23.35 19.15 21.23
Lupin
Add to
1,505.00 1,477.55 1,490.00 1,496.90 -6.90 -0.46
AVERAGE VOLUME
5-Day 560851.80
10-Day 71041.90
30-Day 571846.57
233029
1484.07 1481.01 1529.76 1529.61 19.75 5.8

12-Jan-17

1491.00 -30.75 (-2.02%)

13-Jan-17

1496.25 5.25 (0.35%)

16-Jan-17

1509.15 12.9 (0.86%)

17-Jan-17

1494.00 -15.15 (-1%)

18-Jan-17

1496.90 2.9 (0.19%)

DELIVERY AVERAGES
3-Day 36.32%
5-Day 42.44%
8-Day 44.67%
41.74
1,646.55 1,347.25 1493.34
Zee Entertain
Add to

ACTIONS

  • Zee Entertain Block Deal on NSE||Qty: 116,565||Deal Price: 483.20||Value (cr): 5.63||Time: 09:25am
482.65 477.00 480.00 482.05 -2.05 -0.43
AVERAGE VOLUME
5-Day 1839449.00
10-Day 128609.20
30-Day 1765612.83
665258
455.58 456.35 486.31 470.82 48.1 15.25

12-Jan-17

476.45 -1.85 (-0.39%)

13-Jan-17

477.55 1.1 (0.23%)

16-Jan-17

481.00 3.45 (0.72%)

17-Jan-17

480.15 -0.85 (-0.18%)

18-Jan-17

482.05 1.9 (0.4%)

DELIVERY AVERAGES
3-Day 51.64%
5-Day 55.73%
8-Day 53.76%
50.02
530.25 433.85 480.13
Eicher Motors
Add to

ACTIONS

  • Eicher Motors Block Deal on NSE||Qty: 3,140||Deal Price: 23,000.10||Value (cr): 7.22||Time: 10:25am
22,475.00 22,185.65 22,355.00 22,449.95 -94.95 -0.42
AVERAGE VOLUME
5-Day 36411.60
10-Day 10540.70
30-Day 47922.43
27871
22043.94 21857.11 22148.26 21432.86 44.2 28.27

12-Jan-17

22826.50 -334.85 (-1.45%)

13-Jan-17

22793.55 -32.95 (-0.14%)

16-Jan-17

22343.30 -450.25 (-1.98%)

17-Jan-17

22350.15 6.85 (0.03%)

18-Jan-17

22449.95 99.8 (0.45%)

DELIVERY AVERAGES
3-Day 60.93%
5-Day 56.21%
8-Day 55.72%
67.69
24,694.90 20,205.00 22301.09
IDFC
Add to
59.40 58.35 58.85 59.10 -0.25 -0.42
AVERAGE VOLUME
5-Day 4042658.80
10-Day 406175.10
30-Day 5178354.63
1462185
55.04 56.00 57.85 54.98 89.17 0.98

12-Jan-17

57.60 0.5 (0.88%)

13-Jan-17

56.85 -0.75 (-1.3%)

16-Jan-17

58.35 1.5 (2.64%)

17-Jan-17

58.90 0.55 (0.94%)

18-Jan-17

59.10 0.2 (0.34%)

DELIVERY AVERAGES
3-Day 32.17%
5-Day 42.39%
8-Day 41.89%
33.36
65.00 53.20 58.78
HDIL
Add to

ACTIONS

  • HDIL Block Deal on NSE||Qty: 1,031,207||Deal Price: 64.40||Value (cr): 6.64||Time: 09:40am
64.00 62.80 63.30 63.55 -0.25 -0.39
AVERAGE VOLUME
5-Day 10259426.00
10-Day 1826223.70
30-Day 10226949.43
5697780
60.85 60.49 81.76 82.95 12.15 0.25

12-Jan-17

63.00 -0.5 (-0.79%)

13-Jan-17

62.60 -0.4 (-0.63%)

16-Jan-17

64.60 2 (3.19%)

17-Jan-17

63.50 -1.1 (-1.7%)

18-Jan-17

63.55 0.05 (0.08%)

DELIVERY AVERAGES
3-Day 20.39%
5-Day 21.34%
8-Day 23.32%
19.71
69.90 57.20 63.41
HUL
Add to

ACTIONS

  • HUL Block Deal on NSE||Qty: 60,101||Deal Price: 860.10||Value (cr): 5.17||Time: 10:21am
875.95 860.10 862.00 864.95 -2.95 -0.34
AVERAGE VOLUME
5-Day 794818.40
10-Day 103225.50
30-Day 720176.10
922071
822.95 823.66 870.42 868.60 42.84 50.62

12-Jan-17

825.90 -15.6 (-1.85%)

13-Jan-17

827.95 2.05 (0.25%)

16-Jan-17

827.50 -0.45 (-0.05%)

17-Jan-17

840.65 13.15 (1.59%)

18-Jan-17

864.95 24.3 (2.89%)

DELIVERY AVERAGES
3-Day 62.66%
5-Day 63.54%
8-Day 63.96%
57.26
951.40 778.50 869.10
Dr Reddys Labs
Add to
2,974.75 2,936.30 2,938.75 2,948.05 -9.30 -0.32
AVERAGE VOLUME
5-Day 245653.60
10-Day 63035.60
30-Day 191547.47
172418
3068.04 3119.84 3162.51 3134.43 52.91 4.2

12-Jan-17

3008.50 -33.95 (-1.12%)

13-Jan-17

2979.75 -28.75 (-0.96%)

16-Jan-17

2985.30 5.55 (0.19%)

17-Jan-17

2976.55 -8.75 (-0.29%)

18-Jan-17

2948.05 -28.5 (-0.96%)

DELIVERY AVERAGES
3-Day 40.90%
5-Day 48.87%
8-Day 50.05%
47.38
3,242.85 2,653.25 2953.32
Jain Irrigation
Add to

ACTIONS

  • Jain Irrigation Block Deal on NSE||Qty: 588,109||Deal Price: 95.30||Value (cr): 5.60||Time: 09:40am
94.90 93.50 94.10 94.40 -0.30 -0.32
AVERAGE VOLUME
5-Day 3432883.60
10-Day 601493.90
30-Day 3557062.10
2645973
88.83 88.84 85.94 80.52 38.25 1.8

12-Jan-17

94.30 -1.5 (-1.57%)

13-Jan-17

93.40 -0.9 (-0.95%)

16-Jan-17

94.10 0.7 (0.75%)

17-Jan-17

94.75 0.65 (0.69%)

18-Jan-17

94.40 -0.35 (-0.37%)

DELIVERY AVERAGES
3-Day 35.78%
5-Day 37.37%
8-Day 31.68%
37.00
103.80 85.00 94.15
GlaxoSmithKline
Add to
2,753.50 2,731.00 2,741.50 2,749.80 -8.30 -0.30
AVERAGE VOLUME
5-Day 5115.60
10-Day 1132.70
30-Day 5731.60
2013
2727.59 2711.60 2988.02 3137.99 65.09 13.52

12-Jan-17

2721.35 -2 (-0.07%)

13-Jan-17

2718.55 -2.8 (-0.1%)

16-Jan-17

2732.50 13.95 (0.51%)

17-Jan-17

2724.45 -8.05 (-0.29%)

18-Jan-17

2749.80 25.35 (0.93%)

DELIVERY AVERAGES
3-Day 57.52%
5-Day 57.08%
8-Day 55.70%
61.53
3,299.75 2,199.85 2741.15
SRF
Add to

ACTIONS

  • Buy SRF Ltd; target of Rs 1915: Motilal Oswal
1,669.95 1,647.05 1,651.15 1,656.15 -5.00 -0.30
AVERAGE VOLUME
5-Day 344089.80
10-Day 17580.00
30-Day 181252.03
83766
1548.63 1545.76 1574.80 1507.24 24.52 3.56

12-Jan-17

1634.70 -17.35 (-1.05%)

13-Jan-17

1620.25 -14.45 (-0.88%)

16-Jan-17

1624.30 4.05 (0.25%)

17-Jan-17

1655.95 31.65 (1.95%)

18-Jan-17

1656.15 0.2 (0.01%)

DELIVERY AVERAGES
3-Day 20.82%
5-Day 18.04%
8-Day 18.38%
34.65
1,821.75 1,490.55 1658.14
Berger Paints
Add to

ACTIONS

  • Berger Paints closes below 50-Day Moving Average of 214.30 today.
215.90 214.10 214.10 214.70 -0.60 -0.28
AVERAGE VOLUME
5-Day 258179.20
10-Day 43187.40
30-Day 544817.47
88228
208.98 211.01 232.00 222.20 44.05 13.77

12-Jan-17

214.95 -3.55 (-1.62%)

13-Jan-17

213.95 -1 (-0.47%)

16-Jan-17

213.15 -0.8 (-0.37%)

17-Jan-17

214.85 1.7 (0.8%)

18-Jan-17

214.70 -0.15 (-0.07%)

DELIVERY AVERAGES
3-Day 60.66%
5-Day 60.92%
8-Day 67.10%
54.32
257.60 171.80 214.74
Larsen
Add to
1,463.00 1,446.55 1,448.60 1,452.45 -3.85 -0.27
AVERAGE VOLUME
5-Day 1079909.20
10-Day 132578.20
30-Day 1001919.63
434073
1375.65 1372.35 1454.29 1419.47 20.2 3.32

12-Jan-17

1449.35 37 (2.62%)

13-Jan-17

1438.75 -10.6 (-0.73%)

16-Jan-17

1442.80 4.05 (0.28%)

17-Jan-17

1445.75 2.95 (0.2%)

18-Jan-17

1452.45 6.7 (0.46%)

DELIVERY AVERAGES
3-Day 47.86%
5-Day 48.35%
8-Day 54.03%
50.58
1,597.65 1,307.25 1453.19
Sadbhav Engg
Add to

ACTIONS

  • Sadbhav Engg closes below 150-Day,200-Day Moving Average today.
276.90 272.65 275.00 275.75 -0.75 -0.27
AVERAGE VOLUME
5-Day 35261.80
10-Day 2347.30
30-Day 34162.80
18903
272.26 273.95 281.78 280.18 34.9 3.21

12-Jan-17

272.70 -3.05 (-1.11%)

13-Jan-17

278.90 6.2 (2.27%)

16-Jan-17

283.00 4.1 (1.47%)

17-Jan-17

282.50 -0.5 (-0.18%)

18-Jan-17

275.75 -6.75 (-2.39%)

DELIVERY AVERAGES
3-Day 59.26%
5-Day 67.35%
8-Day 70.09%
49.58
330.90 220.60 273.80
Alkem Lab
Add to
1,658.95 1,640.00 1,650.05 1,654.25 -4.20 -0.25
AVERAGE VOLUME
5-Day 14740.60
10-Day 1610.50
30-Day 27131.90
3097
1642.72 1654.45 1593.18 1513.69 25.48 5.55

12-Jan-17

1683.25 -9.45 (-0.56%)

13-Jan-17

1686.85 3.6 (0.21%)

16-Jan-17

1667.45 -19.4 (-1.15%)

17-Jan-17

1666.05 -1.4 (-0.08%)

18-Jan-17

1654.25 -11.8 (-0.71%)

DELIVERY AVERAGES
3-Day 75.23%
5-Day 66.31%
8-Day 68.92%
91.01
1,985.10 1,323.40 1650.29
SAIL
Add to

ACTIONS

  • SAIL Block Deal on NSE||Qty: 1,523,371||Deal Price: 59.70||Value (cr): 9.09||Time: 09:40am
59.90 59.20 59.45 59.60 -0.15 -0.25
AVERAGE VOLUME
5-Day 11130941.40
10-Day 849279.00
30-Day 6244800.40
3129901
52.77 51.75 49.22 47.69 - 0.63

12-Jan-17

57.25 1.3 (2.32%)

13-Jan-17

57.60 0.35 (0.61%)

16-Jan-17

59.00 1.4 (2.43%)

17-Jan-17

59.35 0.35 (0.59%)

18-Jan-17

59.60 0.25 (0.42%)

DELIVERY AVERAGES
3-Day 20.46%
5-Day 21.80%
8-Day 22.38%
24.78
65.55 53.65 59.53
Page Industries
Add to

ACTIONS

  • Page Industries Block Deal on BSE||Qty: 5,000||Deal Price: 14,450.00||Value (cr): 7.23||Time: 10:17am
  • Page Industries closes above 150-Day Moving Average of 14278.69 today.
14,510.00 14,310.20 14,455.90 14,486.10 -30.20 -0.21
AVERAGE VOLUME
5-Day 8919.60
10-Day 5118.30
30-Day 8321.03
2599
13736.99 13548.44 14284.63 13990.01 65.6 31.91

12-Jan-17

14026.45 -221.05 (-1.55%)

13-Jan-17

14062.70 36.25 (0.26%)

16-Jan-17

14094.75 32.05 (0.23%)

17-Jan-17

14074.10 -20.65 (-0.15%)

18-Jan-17

14486.10 412 (2.93%)

DELIVERY AVERAGES
3-Day 40.23%
5-Day 40.69%
8-Day 41.11%
51.94
15,934.70 13,037.50 14438.37
Cholamandalam
Add to

ACTIONS

  • Buy Cholamandalam Investment, IOC, Tata Motors DVR: Gujral
  • Cholamandalam closes above 200-Day Moving Average of 991.26 today.
1,044.00 981.55 997.90 999.85 -1.95 -0.20
AVERAGE VOLUME
5-Day 81612.80
10-Day 8652.10
30-Day 308236.53
420297
919.39 937.76 1035.86 992.77 23.12 4.26

12-Jan-17

948.95 -7.15 (-0.75%)

13-Jan-17

940.10 -8.85 (-0.93%)

16-Jan-17

949.40 9.3 (0.99%)

17-Jan-17

958.05 8.65 (0.91%)

18-Jan-17

999.85 41.8 (4.36%)

DELIVERY AVERAGES
3-Day 82.73%
5-Day 81.79%
8-Day 75.36%
88.29
1,199.80 799.90 1002.64
ABB India
Add to

ACTIONS

  • ABB closes above 150-Day Moving Average of 1143.73 today.
1,148.00 1,131.00 1,145.00 1,147.15 -2.15 -0.19
AVERAGE VOLUME
5-Day 131368.20
10-Day 24660.80
30-Day 71588.93
28342
1064.22 1061.07 1143.30 1174.33 67.63 8.07

12-Jan-17

1125.30 -7.2 (-0.64%)

13-Jan-17

1132.50 7.2 (0.64%)

16-Jan-17

1126.20 -6.3 (-0.56%)

17-Jan-17

1111.55 -14.65 (-1.3%)

18-Jan-17

1147.15 35.6 (3.2%)

DELIVERY AVERAGES
3-Day 26.08%
5-Day 17.57%
8-Day 19.88%
41.82
1,376.55 917.75 1141.62
Cummins
Add to

ACTIONS

  • Cummins closes below 150-Day,200-Day Moving Average today.
838.00 826.20 831.60 833.20 -1.60 -0.19
AVERAGE VOLUME
5-Day 147289.60
10-Day 11831.20
30-Day 145437.80
63560
813.03 800.57 846.88 847.67 31.86 7.27

12-Jan-17

847.10 6.5 (0.77%)

13-Jan-17

852.50 5.4 (0.64%)

16-Jan-17

847.80 -4.7 (-0.55%)

17-Jan-17

840.00 -7.8 (-0.92%)

18-Jan-17

833.20 -6.8 (-0.81%)

DELIVERY AVERAGES
3-Day 52.94%
5-Day 56.05%
8-Day 58.03%
51.02
916.50 749.90 830.83
Power Finance
Add to
134.85 132.10 133.15 133.40 -0.25 -0.19
AVERAGE VOLUME
5-Day 4529326.80
10-Day 327763.50
30-Day 3317887.20
2451022
127.98 127.09 116.43 108.52 5.47 0.98

12-Jan-17

136.05 3.7 (2.8%)

13-Jan-17

136.75 0.7 (0.51%)

16-Jan-17

138.35 1.6 (1.17%)

17-Jan-17

137.00 -1.35 (-0.98%)

18-Jan-17

133.40 -3.6 (-2.63%)

DELIVERY AVERAGES
3-Day 52.12%
5-Day 54.56%
8-Day 52.62%
55.39
146.70 120.10 133.29
Vakrangee
Add to

ACTIONS

  • Vakrangee Block Deal on NSE||Qty: 228,813||Deal Price: 293.00||Value (cr): 6.70||Time: 10:58am
294.90 291.85 292.55 293.10 -0.55 -0.19
AVERAGE VOLUME
5-Day 975863.00
10-Day 320013.90
30-Day 1479113.77
786658
276.40 273.22 230.32 219.67 33.74 10.04

12-Jan-17

281.95 11.1 (4.1%)

13-Jan-17

290.50 8.55 (3.03%)

16-Jan-17

293.80 3.3 (1.14%)

17-Jan-17

292.10 -1.7 (-0.58%)

18-Jan-17

293.10 1 (0.34%)

DELIVERY AVERAGES
3-Day 55.90%
5-Day 58.40%
8-Day 52.94%
59.90
351.70 234.50 292.62
Yes Bank
Add to
1,356.50 1,332.35 1,343.50 1,345.95 -2.45 -0.18
AVERAGE VOLUME
5-Day 2396169.40
10-Day 193177.00
30-Day 2208052.80
2976736
1205.66 1191.77 1215.75 1148.91 19.53 4.12

12-Jan-17

1325.50 7.65 (0.58%)

13-Jan-17

1318.05 -7.45 (-0.56%)

16-Jan-17

1328.75 10.7 (0.81%)

17-Jan-17

1323.80 -4.95 (-0.37%)

18-Jan-17

1345.95 22.15 (1.67%)

DELIVERY AVERAGES
3-Day 25.77%
5-Day 30.83%
8-Day 31.90%
23.10
1,480.50 1,211.40 1342.54
Kotak Mahindra
Add to
737.00 728.40 729.85 731.10 -1.25 -0.17
AVERAGE VOLUME
5-Day 1459859.40
10-Day 90565.10
30-Day 1425199.83
579792
720.35 737.87 764.27 751.15 46.52 5.6

12-Jan-17

727.95 -0.45 (-0.06%)

13-Jan-17

727.75 -0.2 (-0.03%)

16-Jan-17

731.20 3.45 (0.47%)

17-Jan-17

726.00 -5.2 (-0.71%)

18-Jan-17

731.10 5.1 (0.7%)

DELIVERY AVERAGES
3-Day 59.16%
5-Day 60.87%
8-Day 59.74%
61.09
804.20 658.00 732.67
IDFC Bank
Add to

ACTIONS

  • IDFC Bank closes above 30-Day Moving Average of 62.68 today.
65.20 64.55 64.75 64.85 -0.10 -0.15
AVERAGE VOLUME
5-Day 5646866.80
10-Day 662548.80
30-Day 6947678.30
3121937
62.26 65.28 61.87 58.60 20.75 1.61

12-Jan-17

63.05 0.1 (0.16%)

13-Jan-17

63.25 0.2 (0.32%)

16-Jan-17

63.90 0.65 (1.03%)

17-Jan-17

64.60 0.7 (1.1%)

18-Jan-17

64.85 0.25 (0.39%)

DELIVERY AVERAGES
3-Day 45.21%
5-Day 48.07%
8-Day 47.94%
46.57
71.30 58.40 64.88
ACC
Add to

ACTIONS

  • Buy ACC, IndusInd Bk, Voltas; sell Idea, Glenmark: Sukhani
  • ACC closes above 50-Day Moving Average of 1332.50 today.
1,357.70 1,342.35 1,348.10 1,349.70 -1.60 -0.12
AVERAGE VOLUME
5-Day 219803.20
10-Day 10009.50
30-Day 215176.13
206853
1322.76 1329.33 1522.84 1507.22 38.55 3

12-Jan-17

1341.60 -7.1 (-0.53%)

13-Jan-17

1329.50 -12.1 (-0.9%)

16-Jan-17

1331.00 1.5 (0.11%)

17-Jan-17

1328.90 -2.1 (-0.16%)

18-Jan-17

1349.70 20.8 (1.57%)

DELIVERY AVERAGES
3-Day 40.06%
5-Day 47.64%
8-Day 41.48%
36.64
1,484.65 1,214.75 1350.75
Tata Chemicals
Add to
533.00 526.00 528.70 529.35 -0.65 -0.12
AVERAGE VOLUME
5-Day 528818.80
10-Day 106376.60
30-Day 530925.17
242726
499.24 489.33 498.79 476.27 23.27 2.11

12-Jan-17

515.45 -2.35 (-0.45%)

13-Jan-17

517.60 2.15 (0.42%)

16-Jan-17

518.45 0.85 (0.16%)

17-Jan-17

521.50 3.05 (0.59%)

18-Jan-17

529.35 7.85 (1.51%)

DELIVERY AVERAGES
3-Day 30.65%
5-Day 42.17%
8-Day 38.66%
27.32
582.25 476.45 528.72
Coal India
Add to

ACTIONS

  • Coal India closes below 200-Day Moving Average of 309.89 today.
310.45 306.80 308.35 308.70 -0.35 -0.11
AVERAGE VOLUME
5-Day 4211774.00
10-Day 214734.90
30-Day 3051671.43
1734801
300.49 303.85 317.48 309.95 12.17 12.41

12-Jan-17

313.20 -3.65 (-1.15%)

13-Jan-17

315.00 1.8 (0.57%)

16-Jan-17

313.80 -1.2 (-0.38%)

17-Jan-17

307.00 -6.8 (-2.17%)

18-Jan-17

308.70 1.7 (0.55%)

DELIVERY AVERAGES
3-Day 58.80%
5-Day 61.25%
8-Day 60.96%
57.00
339.55 277.85 308.47
Canara Bank
Add to
291.95 284.45 287.90 288.20 -0.30 -0.10
AVERAGE VOLUME
5-Day 2948660.40
10-Day 271813.80
30-Day 2605089.23
2191011
281.63 293.88 279.79 258.24 - 0.6

12-Jan-17

275.15 -1.15 (-0.42%)

13-Jan-17

276.10 0.95 (0.35%)

16-Jan-17

278.20 2.1 (0.76%)

17-Jan-17

284.25 6.05 (2.17%)

18-Jan-17

288.20 3.95 (1.39%)

DELIVERY AVERAGES
3-Day 14.18%
5-Day 15.99%
8-Day 15.41%
15.85
317.00 259.40 288.09
Bosch
Add to

ACTIONS

  • Bosch closes below 50-Day Moving Average of 20360.75 today.
21,298.95 21,012.00 21,083.25 21,100.90 -17.65 -0.08
AVERAGE VOLUME
5-Day 9598.20
10-Day 1167.70
30-Day 13011.20
2163
20549.55 20231.16 22238.39 21839.28 35.87 7.76

12-Jan-17

21449.30 254.9 (1.2%)

13-Jan-17

21270.00 -179.3 (-0.84%)

16-Jan-17

21478.80 208.8 (0.98%)

17-Jan-17

21416.20 -62.6 (-0.29%)

18-Jan-17

21100.90 -315.3 (-1.47%)

DELIVERY AVERAGES
3-Day 39.89%
5-Day 41.93%
8-Day 42.60%
48.39
23,210.95 18,990.85 21104.27
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto Block Deal on NSE||Qty: 24,826||Deal Price: 2,731.35||Value (cr): 6.78||Time: 09:39am
2,712.00 2,681.50 2,698.20 2,699.70 -1.50 -0.06
AVERAGE VOLUME
5-Day 194553.60
10-Day 12419.50
30-Day 204892.40
119215
2668.34 2660.66 2755.96 2693.92 19.76 6.35

12-Jan-17

2737.15 18.6 (0.68%)

13-Jan-17

2708.55 -28.6 (-1.04%)

16-Jan-17

2721.65 13.1 (0.48%)

17-Jan-17

2728.90 7.25 (0.27%)

18-Jan-17

2699.70 -29.2 (-1.07%)

DELIVERY AVERAGES
3-Day 59.97%
5-Day 60.20%
8-Day 52.38%
42.39
2,969.65 2,429.75 2697.34
Rajesh Exports
Add to

ACTIONS

  • Rajesh Exports closes above 200-Day Moving Average of 489.13 today.
502.00 495.05 496.00 496.25 -0.25 -0.05
AVERAGE VOLUME
5-Day 213688.80
10-Day 66474.60
30-Day 171818.27
117120
468.73 461.77 457.39 484.84 32.93 4.46

12-Jan-17

500.50 -7.5 (-1.48%)

13-Jan-17

499.90 -0.6 (-0.12%)

16-Jan-17

499.90 0 (0%)

17-Jan-17

493.95 -5.95 (-1.19%)

18-Jan-17

496.25 2.3 (0.47%)

DELIVERY AVERAGES
3-Day 44.57%
5-Day 38.97%
8-Day 32.76%
14.17
595.50 397.00 498.22
IGL
Add to

ACTIONS

  • IGL may test Rs 950, Balrampur Chini Rs 147: Rajat Bose
948.00 935.20 938.15 938.55 -0.40 -0.04
AVERAGE VOLUME
5-Day 334699.40
10-Day 71654.60
30-Day 678254.97
333752
904.50 876.70 775.44 723.93 26.01 5.44

12-Jan-17

928.10 -8.4 (-0.9%)

13-Jan-17

925.95 -2.15 (-0.23%)

16-Jan-17

915.00 -10.95 (-1.18%)

17-Jan-17

918.90 3.9 (0.43%)

18-Jan-17

938.55 19.65 (2.14%)

DELIVERY AVERAGES
3-Day 51.23%
5-Day 36.98%
8-Day 36.59%
54.68
1,032.40 844.70 942.44
Prestige Estate
Add to
167.35 165.10 165.50 165.55 -0.05 -0.03
AVERAGE VOLUME
5-Day 53441.80
10-Day 4274.30
30-Day 183299.43
37026
168.54 163.69 181.94 180.37 18.66 1.48

12-Jan-17

174.45 -1.25 (-0.71%)

13-Jan-17

172.55 -1.9 (-1.09%)

16-Jan-17

171.25 -1.3 (-0.75%)

17-Jan-17

169.45 -1.8 (-1.05%)

18-Jan-17

165.55 -3.9 (-2.3%)

DELIVERY AVERAGES
3-Day 66.88%
5-Day 54.17%
8-Day 55.66%
65.27
198.65 132.45 166.19

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login