Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 20 Apr 18:30

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Canara Bank
Add to

ACTIONS

  • Canara Bank closes above 30-Day Moving Average of 272.19 today.
277.25 255.40 258.70 278.30 -19.60 -7.04
AVERAGE VOLUME
5-Day 7514692.00
10-Day 549518.50
30-Day 10966649.83
11834609
266.66 281.49 332.22 335.61 22.26 0.67

16-Apr-18

282.10 -1.85 (-0.65%)

17-Apr-18

274.70 -7.4 (-2.62%)

18-Apr-18

277.30 2.6 (0.95%)

19-Apr-18

278.30 1 (0.36%)

20-Apr-18

258.70 -19.6 (-7.04%)

DELIVERY AVERAGES
3-Day 9.81%
5-Day 8.50%
8-Day 7.12%
4.62
306.10 250.50 263.14
Bank of India
Add to

ACTIONS

  • Critical resistance for Nifty placed around 10,570; Bank of India a good sell for short term
108.70 101.20 102.35 109.10 -6.75 -6.19
AVERAGE VOLUME
5-Day 7914059.00
10-Day 669325.20
30-Day 13699214.67
14906894
105.56 114.17 151.24 150.54 - 0.57

16-Apr-18

110.30 -0.75 (-0.68%)

17-Apr-18

109.85 -0.45 (-0.41%)

18-Apr-18

109.05 -0.8 (-0.73%)

19-Apr-18

109.10 0.05 (0.05%)

20-Apr-18

102.35 -6.75 (-6.19%)

DELIVERY AVERAGES
3-Day 6.44%
5-Day 6.91%
8-Day 9.93%
5.51
120.00 98.20 103.14
Union Bank
Add to

ACTIONS

  • Union Bank closes below 30-Day Moving Average of 97.05 today.
96.40 90.70 91.65 96.65 -5.00 -5.17
AVERAGE VOLUME
5-Day 6517142.00
10-Day 552758.20
30-Day 9950357.27
9806191
96.91 103.08 132.94 135.77 - 0.45

16-Apr-18

98.00 -0.65 (-0.66%)

17-Apr-18

97.45 -0.55 (-0.56%)

18-Apr-18

96.35 -1.1 (-1.13%)

19-Apr-18

96.65 0.3 (0.31%)

20-Apr-18

91.65 -5 (-5.17%)

DELIVERY AVERAGES
3-Day 12.22%
5-Day 11.82%
8-Day 10.31%
11.02
106.30 87.00 92.62
Reliance Power
Add to

ACTIONS

  • Reliance Power closes above its 30-Day,150-Day,200-Day Moving Average today.
39.85 37.80 38.20 39.90 -1.70 -4.26
AVERAGE VOLUME
5-Day 5323877.80
10-Day 945768.40
30-Day 7420671.43
10137914
39.43 41.06 42.26 42.18 3820 0.64

16-Apr-18

39.80 -0.65 (-1.61%)

17-Apr-18

40.05 0.25 (0.63%)

18-Apr-18

39.60 -0.45 (-1.12%)

19-Apr-18

39.90 0.3 (0.76%)

20-Apr-18

38.20 -1.7 (-4.26%)

DELIVERY AVERAGES
3-Day 19.46%
5-Day 19.45%
8-Day 20.93%
20.33
43.85 35.95 38.47
IDBI Bank
Add to
70.00 65.85 67.20 70.05 -2.85 -4.07
AVERAGE VOLUME
5-Day 15443630.00
10-Day 4328519.10
30-Day 42917614.23
18967347
72.47 71.54 63.33 61.61 - 1.14

16-Apr-18

72.15 0.05 (0.07%)

17-Apr-18

71.05 -1.1 (-1.52%)

18-Apr-18

69.95 -1.1 (-1.55%)

19-Apr-18

70.05 0.1 (0.14%)

20-Apr-18

67.20 -2.85 (-4.07%)

DELIVERY AVERAGES
3-Day 10.00%
5-Day 6.44%
8-Day 7.64%
8.30
77.05 63.05 67.34
Reliance Infra
Add to
463.50 445.45 448.60 465.05 -16.45 -3.54
AVERAGE VOLUME
5-Day 1663074.20
10-Day 145202.40
30-Day 2559860.40
1784435
443.75 444.27 472.68 481.38 7.68 0.56

16-Apr-18

456.90 -5 (-1.08%)

17-Apr-18

459.00 2.1 (0.46%)

18-Apr-18

460.05 1.05 (0.23%)

19-Apr-18

465.05 5 (1.09%)

20-Apr-18

448.60 -16.45 (-3.54%)

DELIVERY AVERAGES
3-Day 12.36%
5-Day 13.34%
8-Day 12.51%
12.74
511.55 418.55 452.86
Sun TV Network
Add to

ACTIONS

  • Sun TV Network closes below 50-Day,150-Day Moving Average today.
912.85 882.30 885.40 915.35 -29.95 -3.27
AVERAGE VOLUME
5-Day 1773962.00
10-Day 116651.40
30-Day 1587854.33
1274126
882.46 905.00 900.91 871.22 33.58 8.68

16-Apr-18

888.90 9.1 (1.03%)

17-Apr-18

879.15 -9.75 (-1.1%)

18-Apr-18

899.55 20.4 (2.32%)

19-Apr-18

915.35 15.8 (1.76%)

20-Apr-18

885.40 -29.95 (-3.27%)

DELIVERY AVERAGES
3-Day 26.32%
5-Day 23.73%
8-Day 23.08%
32.69
1,006.85 823.85 895.18
Jindal Steel
Add to

ACTIONS

  • Jindal Steel closes above 50-Day Moving Average of 243.89 today.
258.45 248.50 251.70 260.05 -8.35 -3.21
AVERAGE VOLUME
5-Day 7505861.80
10-Day 716388.40
30-Day 10502277.43
8233307
234.74 243.03 205.52 188.89 - 1.12

16-Apr-18

254.20 3.05 (1.21%)

17-Apr-18

251.85 -2.35 (-0.92%)

18-Apr-18

249.90 -1.95 (-0.77%)

19-Apr-18

260.05 10.15 (4.06%)

20-Apr-18

251.70 -8.35 (-3.21%)

DELIVERY AVERAGES
3-Day 17.54%
5-Day 16.58%
8-Day 18.89%
17.81
286.05 234.05 252.13
L&T Finance
Add to

ACTIONS

  • L&T Finance closes above 50-Day Moving Average of 163.51 today.
170.00 163.00 164.55 170.00 -5.45 -3.21
AVERAGE VOLUME
5-Day 4526065.80
10-Day 314488.60
30-Day 3762986.67
5293676
163.36 162.82 177.80 176.10 131.64 7.76

16-Apr-18

169.75 3.6 (2.17%)

17-Apr-18

174.10 4.35 (2.56%)

18-Apr-18

171.65 -2.45 (-1.41%)

19-Apr-18

170.00 -1.65 (-0.96%)

20-Apr-18

164.55 -5.45 (-3.21%)

DELIVERY AVERAGES
3-Day 36.91%
5-Day 38.81%
8-Day 39.08%
53.45
187.00 153.00 165.39
Yes Bank
Add to

ACTIONS

  • Yes Bank closes below 30-Day,50-Day Moving Average today.
  • Yes Bank Block Deal on NSE||Qty: 394,804||Deal Price: 313.15||Value (cr): 12.36||Time: 10:10am
317.70 306.05 308.55 318.50 -9.95 -3.12
AVERAGE VOLUME
5-Day 13987935.00
10-Day 1147162.20
30-Day 13691031.10
21800867
308.66 313.72 326.99 329.88 17.96 3.22

16-Apr-18

310.35 0.8 (0.26%)

17-Apr-18

307.90 -2.45 (-0.79%)

18-Apr-18

309.55 1.65 (0.54%)

19-Apr-18

318.50 8.95 (2.89%)

20-Apr-18

308.55 -9.95 (-3.12%)

DELIVERY AVERAGES
3-Day 46.42%
5-Day 47.74%
8-Day 47.58%
40.44
350.35 286.65 309.87
M&M Financial
Add to

ACTIONS

  • M&M Financial Block Deal on NSE||Qty: 103,962||Deal Price: 511.80||Value (cr): 5.32||Time: 10:14am
518.00 501.40 504.60 520.70 -16.10 -3.09
AVERAGE VOLUME
5-Day 1629350.60
10-Day 77831.00
30-Day 1785634.00
1941216
464.48 454.21 448.81 436.65 44.46 4.8

16-Apr-18

507.30 11.05 (2.23%)

17-Apr-18

507.20 -0.1 (-0.02%)

18-Apr-18

509.05 1.85 (0.36%)

19-Apr-18

520.70 11.65 (2.29%)

20-Apr-18

504.60 -16.1 (-3.09%)

DELIVERY AVERAGES
3-Day 36.40%
5-Day 35.46%
8-Day 42.27%
49.03
572.75 468.65 506.31
Rel Capital
Add to

ACTIONS

  • Rel Capital closes below 30-Day Moving Average of 434.30 today.
437.80 422.50 425.05 438.40 -13.35 -3.05
AVERAGE VOLUME
5-Day 2647182.20
10-Day 294477.40
30-Day 4354571.20
3120207
434.30 448.04 506.18 561.55 13.82 0.78

16-Apr-18

438.80 -5.75 (-1.29%)

17-Apr-18

442.70 3.9 (0.89%)

18-Apr-18

436.00 -6.7 (-1.51%)

19-Apr-18

438.40 2.4 (0.55%)

20-Apr-18

425.05 -13.35 (-3.05%)

DELIVERY AVERAGES
3-Day 8.01%
5-Day 9.29%
8-Day 10.05%
8.74
482.20 394.60 428.95
Syndicate Bank
Add to

ACTIONS

  • Syndicate Bank closes below 30-Day Moving Average of 58.09 today.
56.90 54.90 55.40 57.05 -1.65 -2.89
AVERAGE VOLUME
5-Day 3717591.20
10-Day 306844.10
30-Day 5883051.87
6152428
58.05 59.08 71.89 71.47 - 0.6

16-Apr-18

58.20 -0.05 (-0.09%)

17-Apr-18

57.95 -0.25 (-0.43%)

18-Apr-18

57.35 -0.6 (-1.04%)

19-Apr-18

57.05 -0.3 (-0.52%)

20-Apr-18

55.40 -1.65 (-2.89%)

DELIVERY AVERAGES
3-Day 27.96%
5-Day 30.79%
8-Day 24.12%
16.05
62.75 51.35 55.61
Bharat Elec
Add to

ACTIONS

  • Bharat Elec has hit 52wk low of Rs 133.25 on NSE
134.35 130.50 132.30 136.15 -3.85 -2.83
AVERAGE VOLUME
5-Day 5491232.00
10-Day 318993.50
30-Day 3986897.93
8303072
144.71 148.39 167.09 166.09 19.92 4.33

16-Apr-18

139.05 -3.45 (-2.42%)

17-Apr-18

138.95 -0.1 (-0.07%)

18-Apr-18

138.70 -0.25 (-0.18%)

19-Apr-18

136.15 -2.55 (-1.84%)

20-Apr-18

132.30 -3.85 (-2.83%)

DELIVERY AVERAGES
3-Day 52.31%
5-Day 50.72%
8-Day 49.89%
52.51
149.75 122.55 132.05
Adani Enterpris
Add to

ACTIONS

  • Only Buyers in Adani Enterpris on BSE
141.00 136.00 137.70 141.65 -3.95 -2.79
AVERAGE VOLUME
5-Day 4447371.20
10-Day 603073.00
30-Day 11397694.10
3928069
153.26 172.88 160.35 152.92 143.44 4.02

16-Apr-18

140.75 1.35 (0.97%)

17-Apr-18

139.50 -1.25 (-0.89%)

18-Apr-18

136.75 -2.75 (-1.97%)

19-Apr-18

141.65 4.9 (3.58%)

20-Apr-18

137.70 -3.95 (-2.79%)

DELIVERY AVERAGES
3-Day 12.61%
5-Day 15.94%
8-Day 17.32%
14.93
155.80 127.50 137.97
Indian Bank
Add to

ACTIONS

  • Indian Bank closes below 30-Day Moving Average of 303.50 today.
309.20 298.05 302.65 311.30 -8.65 -2.78
AVERAGE VOLUME
5-Day 949321.40
10-Day 65346.60
30-Day 1664397.67
1103947
303.50 312.06 336.40 327.16 10.05 1.01

16-Apr-18

318.90 -2.15 (-0.67%)

17-Apr-18

318.95 0.05 (0.02%)

18-Apr-18

306.75 -12.2 (-3.83%)

19-Apr-18

311.30 4.55 (1.48%)

20-Apr-18

302.65 -8.65 (-2.78%)

DELIVERY AVERAGES
3-Day 15.31%
5-Day 13.01%
8-Day 11.68%
9.99
342.40 280.20 302.39
PNB
Add to
95.50 92.80 93.60 96.10 -2.50 -2.60
AVERAGE VOLUME
5-Day 18627584.40
10-Day 1708879.50
30-Day 31856185.67
21889815
97.91 108.34 148.02 147.96 16.25 0.68

16-Apr-18

99.15 -2.15 (-2.12%)

17-Apr-18

97.95 -1.2 (-1.21%)

18-Apr-18

97.15 -0.8 (-0.82%)

19-Apr-18

96.10 -1.05 (-1.08%)

20-Apr-18

93.60 -2.5 (-2.6%)

DELIVERY AVERAGES
3-Day 15.99%
5-Day 13.60%
8-Day 12.85%
23.22
105.70 86.50 93.65
ICICI Bank
Add to

ACTIONS

  • ICICI Bank closes below 30-Day Moving Average of 286.96 today.
  • ICICI Bank Block Deal on NSE||Qty: 1,004,476||Deal Price: 285.70||Value (cr): 28.70||Time: 10:13am
290.15 279.70 282.15 289.60 -7.45 -2.57
AVERAGE VOLUME
5-Day 18012740.40
10-Day 3788745.80
30-Day 23854549.90
19745690
286.96 299.55 304.73 302.70 23.3 1.87

16-Apr-18

287.60 -0.65 (-0.23%)

17-Apr-18

291.75 4.15 (1.44%)

18-Apr-18

290.05 -1.7 (-0.58%)

19-Apr-18

289.60 -0.45 (-0.16%)

20-Apr-18

282.15 -7.45 (-2.57%)

DELIVERY AVERAGES
3-Day 47.20%
5-Day 47.87%
8-Day 42.05%
59.83
318.55 260.65 284.42
Tata Steel
Add to
618.95 602.60 606.20 621.95 -15.75 -2.53
AVERAGE VOLUME
5-Day 6593721.60
10-Day 445298.70
30-Day 10388327.23
6346274
595.33 625.45 659.39 636.61 15 1.19

16-Apr-18

591.60 -2.45 (-0.41%)

17-Apr-18

596.05 4.45 (0.75%)

18-Apr-18

601.60 5.55 (0.93%)

19-Apr-18

621.95 20.35 (3.38%)

20-Apr-18

606.20 -15.75 (-2.53%)

DELIVERY AVERAGES
3-Day 50.01%
5-Day 48.69%
8-Day 62.96%
56.69
684.10 559.80 608.18
Torrent Power
Add to

ACTIONS

  • Torrent Power closes below 200-Day Moving Average of 241.60 today.
238.10 231.35 232.75 238.45 -5.70 -2.39
AVERAGE VOLUME
5-Day 632116.00
10-Day 36915.30
30-Day 834797.67
887306
242.21 250.15 257.69 242.50 13.3 1.62

16-Apr-18

241.75 -2.05 (-0.84%)

17-Apr-18

240.25 -1.5 (-0.62%)

18-Apr-18

238.30 -1.95 (-0.81%)

19-Apr-18

238.45 0.15 (0.06%)

20-Apr-18

232.75 -5.7 (-2.39%)

DELIVERY AVERAGES
3-Day 43.87%
5-Day 44.88%
8-Day 35.15%
52.30
262.25 214.65 234.63
LIC Housing Fin
Add to

ACTIONS

  • LIC Housing Fin Block Deal on NSE||Qty: 377,253||Deal Price: 559.30||Value (cr): 21.10||Time: 10:33am
550.15 536.10 540.85 553.95 -13.10 -2.36
AVERAGE VOLUME
5-Day 1503949.40
10-Day 71144.80
30-Day 1773793.43
2155299
535.77 526.44 572.08 603.41 13.79 2.46

16-Apr-18

560.35 4.05 (0.73%)

17-Apr-18

562.25 1.9 (0.34%)

18-Apr-18

559.25 -3 (-0.53%)

19-Apr-18

553.95 -5.3 (-0.95%)

20-Apr-18

540.85 -13.1 (-2.36%)

DELIVERY AVERAGES
3-Day 47.66%
5-Day 46.02%
8-Day 43.82%
51.95
609.30 498.60 540.84
Jubilant Life
Add to

ACTIONS

  • Jubilant Life Block Deal on NSE||Qty: 162,332||Deal Price: 801.80||Value (cr): 13.02||Time: 09:21am
782.70 757.40 764.75 782.75 -18.00 -2.30
AVERAGE VOLUME
5-Day 503518.40
10-Day 46903.00
30-Day 500896.17
518957
816.50 855.44 761.46 747.83 60.03 5.96

16-Apr-18

808.60 3.6 (0.45%)

17-Apr-18

813.70 5.1 (0.63%)

18-Apr-18

797.15 -16.55 (-2.03%)

19-Apr-18

782.75 -14.4 (-1.81%)

20-Apr-18

764.75 -18 (-2.3%)

DELIVERY AVERAGES
3-Day 39.39%
5-Day 43.04%
8-Day 41.02%
37.24
939.30 626.20 765.43
EngineersInd
Add to

ACTIONS

  • EngineersInd closes below 30-Day Moving Average of 163.30 today.
155.75 151.00 152.35 155.70 -3.35 -2.15
AVERAGE VOLUME
5-Day 1505367.60
10-Day 156538.60
30-Day 1641749.57
1798679
160.10 163.61 172.30 168.44 25.69 3.49

16-Apr-18

158.10 -1.85 (-1.16%)

17-Apr-18

157.10 -1 (-0.63%)

18-Apr-18

156.60 -0.5 (-0.32%)

19-Apr-18

155.70 -0.9 (-0.57%)

20-Apr-18

152.35 -3.35 (-2.15%)

DELIVERY AVERAGES
3-Day 58.26%
5-Day 54.58%
8-Day 48.13%
46.84
171.25 140.15 152.50
DLF
Add to

ACTIONS

  • DLF closes below 30-Day,200-Day Moving Average today.
214.75 208.70 210.75 215.35 -4.60 -2.14
AVERAGE VOLUME
5-Day 5832015.20
10-Day 383026.50
30-Day 6571155.77
4589352
211.83 217.12 217.84 211.01 126.2 2.56

16-Apr-18

214.50 4.25 (2.02%)

17-Apr-18

216.90 2.4 (1.12%)

18-Apr-18

212.50 -4.4 (-2.03%)

19-Apr-18

215.35 2.85 (1.34%)

20-Apr-18

210.75 -4.6 (-2.14%)

DELIVERY AVERAGES
3-Day 12.06%
5-Day 14.16%
8-Day 31.43%
15.40
236.85 193.85 210.92
Arvind
Add to
433.00 419.80 422.00 431.15 -9.15 -2.12
AVERAGE VOLUME
5-Day 1843893.20
10-Day 82302.90
30-Day 1487805.37
1953624
401.63 400.83 414.72 404.65 49.47 3.37

16-Apr-18

425.65 15.1 (3.68%)

17-Apr-18

418.65 -7 (-1.64%)

18-Apr-18

418.30 -0.35 (-0.08%)

19-Apr-18

431.15 12.85 (3.07%)

20-Apr-18

422.00 -9.15 (-2.12%)

DELIVERY AVERAGES
3-Day 19.48%
5-Day 18.09%
8-Day 19.82%
19.18
474.25 388.05 425.62
JSW Energy
Add to

ACTIONS

  • Buy JSW Energy, target Rs 87: Gaurav Ratnaparkhi
85.45 83.05 83.60 85.40 -1.80 -2.11
AVERAGE VOLUME
5-Day 2158740.60
10-Day 186782.00
30-Day 1902714.13
859565
78.75 79.56 82.00 78.12 77.41 1.63

16-Apr-18

80.60 0.3 (0.37%)

17-Apr-18

83.40 2.8 (3.47%)

18-Apr-18

85.00 1.6 (1.92%)

19-Apr-18

85.40 0.4 (0.47%)

20-Apr-18

83.60 -1.8 (-2.11%)

DELIVERY AVERAGES
3-Day 48.12%
5-Day 47.93%
8-Day 48.58%
59.64
102.45 68.35 83.93
CESC
Add to

ACTIONS

  • CESC closes above 150-Day Moving Average of 1021.54 today.
1,045.75 1,023.30 1,027.85 1,049.20 -21.35 -2.03
AVERAGE VOLUME
5-Day 292321.40
10-Day 17020.00
30-Day 573519.00
219319
980.78 987.88 1021.30 1002.04 15.59 1.02

16-Apr-18

1039.10 8.5 (0.82%)

17-Apr-18

1038.30 -0.8 (-0.08%)

18-Apr-18

1038.55 0.25 (0.02%)

19-Apr-18

1049.20 10.65 (1.03%)

20-Apr-18

1027.85 -21.35 (-2.03%)

DELIVERY AVERAGES
3-Day 30.16%
5-Day 30.14%
8-Day 32.75%
17.01
1,154.10 944.30 1031.59
SBI
Add to
245.85 239.50 241.20 246.15 -4.95 -2.01
AVERAGE VOLUME
5-Day 15437416.40
10-Day 1273786.20
30-Day 22564219.50
15546939
251.08 260.58 286.57 286.57 53.96 1.37

16-Apr-18

249.00 -1.95 (-0.78%)

17-Apr-18

248.15 -0.85 (-0.34%)

18-Apr-18

246.45 -1.7 (-0.69%)

19-Apr-18

246.15 -0.3 (-0.12%)

20-Apr-18

241.20 -4.95 (-2.01%)

DELIVERY AVERAGES
3-Day 26.78%
5-Day 29.02%
8-Day 26.14%
32.69
270.75 221.55 241.55
Emami
Add to

ACTIONS

  • Emami closes below 200-Day Moving Average of 1159.74 today.
1,171.00 1,130.00 1,145.55 1,168.10 -22.55 -1.93
AVERAGE VOLUME
5-Day 164722.80
10-Day 6851.60
30-Day 139905.20
153525
1090.53 1089.00 1180.53 1159.74 79.28 15.18

16-Apr-18

1122.65 2.4 (0.21%)

17-Apr-18

1138.55 15.9 (1.42%)

18-Apr-18

1135.85 -2.7 (-0.24%)

19-Apr-18

1168.10 32.25 (2.84%)

20-Apr-18

1145.55 -22.55 (-1.93%)

DELIVERY AVERAGES
3-Day 61.75%
5-Day 70.00%
8-Day 67.43%
59.70
1,401.70 934.50 1150.82
Reliance Comm
Add to

ACTIONS

  • Reliance Comm Block Deal on NSE||Qty: 517,304||Deal Price: 20.60||Value (cr): 1.07||Time: 10:27am
20.90 20.25 20.40 20.80 -0.40 -1.92
AVERAGE VOLUME
5-Day 50721631.00
10-Day 5408743.10
30-Day 77934245.63
35145380
22.86 24.69 21.47 21.98 - 0.23

16-Apr-18

21.05 -1.25 (-5.61%)

17-Apr-18

21.10 0.05 (0.24%)

18-Apr-18

21.00 -0.1 (-0.47%)

19-Apr-18

20.80 -0.2 (-0.95%)

20-Apr-18

20.40 -0.4 (-1.92%)

DELIVERY AVERAGES
3-Day 13.91%
5-Day 14.61%
8-Day 14.72%
15.82
22.85 18.75 20.53
Bajaj Finserv
Add to

ACTIONS

  • Markets@Moneycontrol: Nifty likely to open higher; 3 stocks which can give up to 17% return
  • Buy or sell: Top stock trading ideas by Dharmesh Shah, Prakash Gaba & Rajesh Agarwal
5,389.90 5,265.00 5,286.35 5,385.20 -98.85 -1.84
AVERAGE VOLUME
5-Day 103176.60
10-Day 8078.30
30-Day 165663.97
157393
5230.80 5155.00 5160.10 5119.61 612.56 30.41

16-Apr-18

5386.15 69.35 (1.3%)

17-Apr-18

5426.10 39.95 (0.74%)

18-Apr-18

5371.85 -54.25 (-1%)

19-Apr-18

5385.20 13.35 (0.25%)

20-Apr-18

5286.35 -98.85 (-1.84%)

DELIVERY AVERAGES
3-Day 47.31%
5-Day 46.90%
8-Day 47.36%
47.33
5,923.70 4,846.70 5312.54
NMDC
Add to

ACTIONS

  • NMDC closes below 50-Day Moving Average of 125.01 today.
125.00 122.10 123.00 125.25 -2.25 -1.80
AVERAGE VOLUME
5-Day 2857630.60
10-Day 203348.30
30-Day 3798970.07
2890194
121.61 125.01 129.89 128.27 12.12 1.73

16-Apr-18

124.45 0.65 (0.53%)

17-Apr-18

124.55 0.1 (0.08%)

18-Apr-18

122.85 -1.7 (-1.36%)

19-Apr-18

125.25 2.4 (1.95%)

20-Apr-18

123.00 -2.25 (-1.8%)

DELIVERY AVERAGES
3-Day 44.60%
5-Day 46.00%
8-Day 41.71%
31.30
137.75 112.75 123.06
NTPC
Add to
177.95 173.25 174.35 177.55 -3.20 -1.80
AVERAGE VOLUME
5-Day 3663317.40
10-Day 307326.80
30-Day 4397352.93
2913239
170.11 167.47 172.90 171.59 15.13 1.49

16-Apr-18

174.10 3.15 (1.84%)

17-Apr-18

176.95 2.85 (1.64%)

18-Apr-18

178.55 1.6 (0.9%)

19-Apr-18

177.55 -1 (-0.56%)

20-Apr-18

174.35 -3.2 (-1.8%)

DELIVERY AVERAGES
3-Day 56.84%
5-Day 63.42%
8-Day 68.84%
71.91
195.30 159.80 175.07
Bajaj Finance
Add to

ACTIONS

  • Bajaj Finance Block Deal on NSE||Qty: 50,140||Deal Price: 1,933.00||Value (cr): 9.69||Time: 10:14am
1,907.80 1,850.15 1,880.40 1,913.30 -32.90 -1.72
AVERAGE VOLUME
5-Day 758123.20
10-Day 27125.20
30-Day 987670.30
1226196
1800.08 1738.20 1768.38 1743.05 45.76 11.31

16-Apr-18

1943.30 28.95 (1.51%)

17-Apr-18

1935.05 -8.25 (-0.42%)

18-Apr-18

1926.85 -8.2 (-0.42%)

19-Apr-18

1913.30 -13.55 (-0.7%)

20-Apr-18

1880.40 -32.9 (-1.72%)

DELIVERY AVERAGES
3-Day 47.62%
5-Day 46.81%
8-Day 49.69%
58.99
2,104.60 1,722.00 1868.16
Apollo Tyres
Add to

ACTIONS

  • Buy Apollo Tyres, target Rs 340: Way2Wealth Brokers
293.65 286.20 287.95 292.95 -5.00 -1.71
AVERAGE VOLUME
5-Day 3925747.00
10-Day 215725.80
30-Day 2773683.17
2551938
277.64 272.43 258.93 259.10 28.65 3.09

16-Apr-18

300.05 3.8 (1.28%)

17-Apr-18

296.55 -3.5 (-1.17%)

18-Apr-18

289.45 -7.1 (-2.39%)

19-Apr-18

292.95 3.5 (1.21%)

20-Apr-18

287.95 -5 (-1.71%)

DELIVERY AVERAGES
3-Day 34.48%
5-Day 30.62%
8-Day 29.02%
35.27
322.20 263.70 288.80
Indian Hotels
Add to

ACTIONS

  • Indian Hotels Block Deal on NSE||Qty: 1,003,069||Deal Price: 152.15||Value (cr): 15.26||Time: 10:34am
150.90 145.80 146.90 149.30 -2.40 -1.61
AVERAGE VOLUME
5-Day 4293712.00
10-Day 366705.00
30-Day 1870559.87
1239435
134.54 134.69 124.97 122.33 157.96 4.26

16-Apr-18

140.05 1.8 (1.3%)

17-Apr-18

147.20 7.15 (5.11%)

18-Apr-18

152.55 5.35 (3.63%)

19-Apr-18

149.30 -3.25 (-2.13%)

20-Apr-18

146.90 -2.4 (-1.61%)

DELIVERY AVERAGES
3-Day 47.08%
5-Day 48.85%
8-Day 55.78%
55.52
179.15 119.45 147.55
CRISIL
Add to

ACTIONS

  • CRISIL closes above 30-Day,50-Day Moving Average today.
1,979.00 1,922.00 1,938.75 1,970.20 -31.45 -1.60
AVERAGE VOLUME
5-Day 36012.80
10-Day 1977.10
30-Day 15988.93
4754
1926.55 1937.49 1881.80 1885.34 58.47 17.15

16-Apr-18

1950.10 29.9 (1.56%)

17-Apr-18

1971.60 21.5 (1.1%)

18-Apr-18

1942.10 -29.5 (-1.5%)

19-Apr-18

1970.20 28.1 (1.45%)

20-Apr-18

1938.75 -31.45 (-1.6%)

DELIVERY AVERAGES
3-Day 65.23%
5-Day 65.52%
8-Day 71.66%
87.19
2,364.20 1,576.20 1958.49
Gujarat Pipavav
Add to

ACTIONS

  • Gujarat Pipavav closes above its 50-Day,150-Day,200-Day Moving Average today.
145.35 141.55 142.20 144.50 -2.30 -1.59
AVERAGE VOLUME
5-Day 324581.20
10-Day 17183.90
30-Day 297303.37
113570
139.83 140.91 141.19 141.01 31.81 3.4

16-Apr-18

140.25 2 (1.45%)

17-Apr-18

146.70 6.45 (4.6%)

18-Apr-18

143.15 -3.55 (-2.42%)

19-Apr-18

144.50 1.35 (0.94%)

20-Apr-18

142.20 -2.3 (-1.59%)

DELIVERY AVERAGES
3-Day 50.73%
5-Day 64.17%
8-Day 62.75%
57.34
173.40 115.60 143.46
Page Industries
Add to

ACTIONS

  • Page Industries Block Deal on NSE||Qty: 6,104||Deal Price: 22,555.45||Value (cr): 13.77||Time: 09:52am
24,792.45 24,130.00 24,321.95 24,707.55 -385.60 -1.56
AVERAGE VOLUME
5-Day 9195.60
10-Day 488.90
30-Day 17444.63
11761
22736.66 22353.08 21797.17 20629.01 84.9 40.75

16-Apr-18

25339.00 213.5 (0.85%)

17-Apr-18

24817.80 -521.2 (-2.06%)

18-Apr-18

24789.75 -28.05 (-0.11%)

19-Apr-18

24707.55 -82.2 (-0.33%)

20-Apr-18

24321.95 -385.6 (-1.56%)

DELIVERY AVERAGES
3-Day 37.47%
5-Day 34.19%
8-Day 34.68%
35.89
27,178.30 22,236.80 24376.52
PI Industries
Add to

ACTIONS

  • PI Industries closes above its 30-Day,50-Day,150-Day Moving Average today.
893.95 861.00 865.45 879.05 -13.60 -1.55
AVERAGE VOLUME
5-Day 129765.20
10-Day 73913.20
30-Day 107365.40
49986
861.09 856.97 865.37 837.47 30.11 7.42

16-Apr-18

864.70 16.65 (1.96%)

17-Apr-18

852.85 -11.85 (-1.37%)

18-Apr-18

845.55 -7.3 (-0.86%)

19-Apr-18

879.05 33.5 (3.96%)

20-Apr-18

865.45 -13.6 (-1.55%)

DELIVERY AVERAGES
3-Day 81.09%
5-Day 81.16%
8-Day 81.39%
56.64
1,054.85 703.25 873.56
Endurance Techn
Add to

ACTIONS

  • Endurance Techn closes above 30-Day,50-Day Moving Average today.
1,324.60 1,299.60 1,310.35 1,330.65 -20.30 -1.53
AVERAGE VOLUME
5-Day 21464.40
10-Day 1955.10
30-Day 73171.83
11045
1266.46 1261.79 1213.61 1144.55 76.09 11.79

16-Apr-18

1311.10 -25.65 (-1.92%)

17-Apr-18

1332.15 21.05 (1.61%)

18-Apr-18

1314.75 -17.4 (-1.31%)

19-Apr-18

1330.65 15.9 (1.21%)

20-Apr-18

1310.35 -20.3 (-1.53%)

DELIVERY AVERAGES
3-Day 66.67%
5-Day 62.35%
8-Day 59.76%
73.80
1,596.75 1,064.55 1308.80
MRF
Add to

ACTIONS

  • MRF Block Deal on NSE||Qty: 790||Deal Price: 75,602.40||Value (cr): 5.97||Time: 11:52am
79,479.85 78,000.00 78,110.10 79,320.00 -1,209.90 -1.53
AVERAGE VOLUME
5-Day 6636.00
10-Day 368.80
30-Day 7120.17
6038
73963.97 72900.96 69241.13 68670.31 32.05 3.88

16-Apr-18

78370.50 279.15 (0.36%)

17-Apr-18

79771.65 1401.15 (1.79%)

18-Apr-18

79069.85 -701.8 (-0.88%)

19-Apr-18

79320.00 250.15 (0.32%)

20-Apr-18

78110.10 -1209.9 (-1.53%)

DELIVERY AVERAGES
3-Day 26.41%
5-Day 25.87%
8-Day 24.57%
24.26
87,252.00 71,388.00 78246.25
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 99,359||Deal Price: 930.60||Value (cr): 9.25||Time: 11:41am
941.85 921.20 927.90 942.30 -14.40 -1.53
AVERAGE VOLUME
5-Day 3933858.20
10-Day 365536.50
30-Day 5974276.60
3349519
914.10 917.42 909.24 877.97 17.78 2.04

16-Apr-18

937.05 -1.8 (-0.19%)

17-Apr-18

944.25 7.2 (0.77%)

18-Apr-18

938.00 -6.25 (-0.66%)

19-Apr-18

942.30 4.3 (0.46%)

20-Apr-18

927.90 -14.4 (-1.53%)

DELIVERY AVERAGES
3-Day 64.17%
5-Day 62.02%
8-Day 60.43%
65.77
1,036.50 848.10 928.21
ICICI Prudentia
Add to

ACTIONS

  • Buy ICICI Prudential Life, target Rs 505: SMC Global Securities
382.40 372.00 374.10 379.85 -5.75 -1.51
AVERAGE VOLUME
5-Day 1072516.80
10-Day 32437.70
30-Day 952344.17
1146826
386.64 395.00 395.97 409.37 31.81 8.4

16-Apr-18

389.45 -5.3 (-1.34%)

17-Apr-18

383.20 -6.25 (-1.6%)

18-Apr-18

381.90 -1.3 (-0.34%)

19-Apr-18

379.85 -2.05 (-0.54%)

20-Apr-18

374.10 -5.75 (-1.51%)

DELIVERY AVERAGES
3-Day 61.46%
5-Day 64.69%
8-Day 61.64%
76.10
417.80 341.90 375.64
AIA Engineering
Add to

ACTIONS

  • AIA Engineering closes below 30-Day,50-Day Moving Average today.
1,440.00 1,407.00 1,415.10 1,436.45 -21.35 -1.49
AVERAGE VOLUME
5-Day 24298.40
10-Day 2325.80
30-Day 29602.97
12372
1420.13 1430.04 1456.08 1438.66 30.21 5.51

16-Apr-18

1429.70 9.55 (0.67%)

17-Apr-18

1423.55 -6.15 (-0.43%)

18-Apr-18

1413.55 -10 (-0.7%)

19-Apr-18

1436.45 22.9 (1.62%)

20-Apr-18

1415.10 -21.35 (-1.49%)

DELIVERY AVERAGES
3-Day 79.71%
5-Day 75.17%
8-Day 69.76%
71.33
1,723.70 1,149.20 1417.72
Ajanta Pharma
Add to

ACTIONS

  • Ajanta Pharma closes below 30-Day,50-Day Moving Average today.
1,383.95 1,361.00 1,365.00 1,385.20 -20.20 -1.46
AVERAGE VOLUME
5-Day 114106.20
10-Day 32148.90
30-Day 156182.10
71587
1379.74 1377.78 1346.00 1343.46 40.86 7.99

16-Apr-18

1388.90 23.9 (1.75%)

17-Apr-18

1374.95 -13.95 (-1%)

18-Apr-18

1378.70 3.75 (0.27%)

19-Apr-18

1385.20 6.5 (0.47%)

20-Apr-18

1365.00 -20.2 (-1.46%)

DELIVERY AVERAGES
3-Day 29.24%
5-Day 29.72%
8-Day 31.52%
27.42
1,523.70 1,246.70 1368.96
Bharti Infratel
Add to
337.40 326.40 331.10 335.95 -4.85 -1.44
AVERAGE VOLUME
5-Day 2748052.40
10-Day 73715.00
30-Day 3371027.03
1307014
337.35 337.54 371.43 377.27 25.47 3.77

16-Apr-18

340.05 0.35 (0.1%)

17-Apr-18

334.00 -6.05 (-1.78%)

18-Apr-18

336.05 2.05 (0.61%)

19-Apr-18

335.95 -0.1 (-0.03%)

20-Apr-18

331.10 -4.85 (-1.44%)

DELIVERY AVERAGES
3-Day 76.55%
5-Day 78.77%
8-Day 82.34%
81.05
369.50 302.40 330.93
Larsen
Add to

ACTIONS

  • Larsen Block Deal on NSE||Qty: 50,574||Deal Price: 1,368.10||Value (cr): 6.92||Time: 09:31am
1,385.00 1,359.00 1,365.05 1,385.00 -19.95 -1.44
AVERAGE VOLUME
5-Day 1428660.20
10-Day 148740.20
30-Day 2073449.67
1091415
1320.19 1319.71 1266.87 1239.17 45.59 4.7

16-Apr-18

1368.10 13.25 (0.98%)

17-Apr-18

1359.55 -8.55 (-0.62%)

18-Apr-18

1360.10 0.55 (0.04%)

19-Apr-18

1385.00 24.9 (1.83%)

20-Apr-18

1365.05 -19.95 (-1.44%)

DELIVERY AVERAGES
3-Day 56.05%
5-Day 55.05%
8-Day 55.63%
66.12
1,523.50 1,246.50 1368.75
Federal Bank
Add to

ACTIONS

  • Federal Bank Block Deal on NSE||Qty: 543,073||Deal Price: 96.40||Value (cr): 5.24||Time: 10:14am
98.35 96.40 96.80 98.20 -1.40 -1.43
AVERAGE VOLUME
5-Day 7521462.60
10-Day 527923.60
30-Day 9818517.20
6132094
94.44 94.15 105.98 107.55 19.28 2.12

16-Apr-18

98.40 -0.25 (-0.25%)

17-Apr-18

99.35 0.95 (0.97%)

18-Apr-18

99.20 -0.15 (-0.15%)

19-Apr-18

98.20 -1 (-1.01%)

20-Apr-18

96.80 -1.4 (-1.43%)

DELIVERY AVERAGES
3-Day 35.43%
5-Day 36.69%
8-Day 34.88%
40.91
108.00 88.40 96.93
GAIL
Add to

ACTIONS

  • GAIL closes above 30-Day,200-Day Moving Average today.
342.75 325.05 330.55 335.35 -4.80 -1.43
AVERAGE VOLUME
5-Day 2467411.20
10-Day 111852.30
30-Day 3951276.83
3959565
329.88 335.77 342.99 327.93 19.32 1.95

16-Apr-18

324.70 -2.15 (-0.66%)

17-Apr-18

325.65 0.95 (0.29%)

18-Apr-18

330.65 5 (1.54%)

19-Apr-18

335.35 4.7 (1.42%)

20-Apr-18

330.55 -4.8 (-1.43%)

DELIVERY AVERAGES
3-Day 56.53%
5-Day 60.47%
8-Day 60.82%
58.46
368.85 301.85 331.45
IDFC Bank
Add to

ACTIONS

  • IDFC Bank closes below 30-Day Moving Average of 49.19 today.
49.40 48.45 48.65 49.35 -0.70 -1.42
AVERAGE VOLUME
5-Day 3547600.60
10-Day 371225.90
30-Day 7268243.57
3593363
49.19 50.34 54.70 55.62 16.66 1.13

16-Apr-18

49.05 0.1 (0.2%)

17-Apr-18

49.15 0.1 (0.2%)

18-Apr-18

49.45 0.3 (0.61%)

19-Apr-18

49.35 -0.1 (-0.2%)

20-Apr-18

48.65 -0.7 (-1.42%)

DELIVERY AVERAGES
3-Day 38.55%
5-Day 39.48%
8-Day 38.41%
37.12
59.20 39.50 48.75
Adani Ports
Add to

ACTIONS

  • Adani Ports closes below 50-Day Moving Average of 386.54 today.
387.25 378.95 381.15 386.55 -5.40 -1.40
AVERAGE VOLUME
5-Day 2809683.80
10-Day 164469.90
30-Day 3648449.43
2178241
375.22 386.54 401.50 397.92 29.94 4.68

16-Apr-18

387.50 4.4 (1.15%)

17-Apr-18

383.40 -4.1 (-1.06%)

18-Apr-18

384.95 1.55 (0.4%)

19-Apr-18

386.55 1.6 (0.42%)

20-Apr-18

381.15 -5.4 (-1.4%)

DELIVERY AVERAGES
3-Day 36.59%
5-Day 39.97%
8-Day 35.96%
38.97
425.20 347.90 382.12
Axis Bank
Add to
513.85 503.00 505.70 512.90 -7.20 -1.40
AVERAGE VOLUME
5-Day 6817588.80
10-Day 474729.20
30-Day 8231858.67
4437940
519.46 527.95 535.24 528.42 35.19 2.33

16-Apr-18

542.40 -0.15 (-0.03%)

17-Apr-18

532.40 -10 (-1.84%)

18-Apr-18

518.25 -14.15 (-2.66%)

19-Apr-18

512.90 -5.35 (-1.03%)

20-Apr-18

505.70 -7.2 (-1.4%)

DELIVERY AVERAGES
3-Day 48.80%
5-Day 40.29%
8-Day 32.85%
62.94
564.15 461.65 507.32
Info Edge
Add to

ACTIONS

  • Info Edge closes below 150-Day Moving Average of 1224.28 today.
1,229.20 1,195.10 1,204.75 1,221.70 -16.95 -1.39
AVERAGE VOLUME
5-Day 36735.20
10-Day 566.40
30-Day 72289.90
59879
1231.53 1231.01 1225.67 1167.17 63.95 7.38

16-Apr-18

1220.95 -24.95 (-2%)

17-Apr-18

1243.90 22.95 (1.88%)

18-Apr-18

1227.50 -16.4 (-1.32%)

19-Apr-18

1221.70 -5.8 (-0.47%)

20-Apr-18

1204.75 -16.95 (-1.39%)

DELIVERY AVERAGES
3-Day 61.42%
5-Day 72.16%
8-Day 68.12%
75.79
1,466.00 977.40 1217.94
NALCO
Add to

ACTIONS

  • Buy National Aluminium Company, target Rs 100: Equity99
86.65 81.90 86.05 87.25 -1.20 -1.38
AVERAGE VOLUME
5-Day 29201221.00
10-Day 2974503.60
30-Day 12236065.47
38494083
70.45 69.81 78.10 76.20 12.29 1.63

16-Apr-18

76.95 0.05 (0.07%)

17-Apr-18

78.10 1.15 (1.49%)

18-Apr-18

80.15 2.05 (2.62%)

19-Apr-18

87.25 7.1 (8.86%)

20-Apr-18

86.05 -1.2 (-1.38%)

DELIVERY AVERAGES
3-Day 33.33%
5-Day 34.42%
8-Day 35.08%
30.91
95.95 78.55 84.16
BPCL
Add to

ACTIONS

  • BPCL has hit 52wk low of Rs 369.85 on NSE
381.90 369.85 371.40 376.55 -5.15 -1.37
AVERAGE VOLUME
5-Day 8939968.20
10-Day 501196.20
30-Day 5831032.63
11704053
426.18 436.40 480.01 481.92 11.37 2.69

16-Apr-18

408.20 2.8 (0.69%)

17-Apr-18

410.65 2.45 (0.6%)

18-Apr-18

405.20 -5.45 (-1.33%)

19-Apr-18

376.55 -28.65 (-7.07%)

20-Apr-18

371.40 -5.15 (-1.37%)

DELIVERY AVERAGES
3-Day 41.82%
5-Day 38.17%
8-Day 42.11%
42.59
414.20 338.90 375.35
Manappuram Fin
Add to
120.90 118.40 119.20 120.85 -1.65 -1.37
AVERAGE VOLUME
5-Day 2576109.60
10-Day 303024.20
30-Day 3004304.73
1498314
112.26 110.09 107.95 106.00 13.61 3.03

16-Apr-18

122.85 1.45 (1.19%)

17-Apr-18

121.60 -1.25 (-1.02%)

18-Apr-18

120.05 -1.55 (-1.27%)

19-Apr-18

120.85 0.8 (0.67%)

20-Apr-18

119.20 -1.65 (-1.37%)

DELIVERY AVERAGES
3-Day 28.18%
5-Day 26.65%
8-Day 29.18%
37.46
132.90 108.80 119.24
Britannia
Add to

ACTIONS

  • Britannia Block Deal on NSE||Qty: 15,000||Deal Price: 5,380.00||Value (cr): 8.07||Time: 09:44am
5,400.95 5,299.50 5,322.35 5,395.80 -73.45 -1.36
AVERAGE VOLUME
5-Day 93104.20
10-Day 5564.80
30-Day 129916.83
44036
5031.39 4937.77 4739.73 4555.40 71 24.75

16-Apr-18

5312.35 103.45 (1.99%)

17-Apr-18

5342.10 29.75 (0.56%)

18-Apr-18

5361.65 19.55 (0.37%)

19-Apr-18

5395.80 34.15 (0.64%)

20-Apr-18

5322.35 -73.45 (-1.36%)

DELIVERY AVERAGES
3-Day 63.11%
5-Day 57.16%
8-Day 55.06%
58.58
5,935.35 4,856.25 5333.98
SAIL
Add to

ACTIONS

  • SAIL closes above 50-Day,150-Day Moving Average today.
80.50 78.45 79.70 80.80 -1.10 -1.36
AVERAGE VOLUME
5-Day 12679154.00
10-Day 839489.50
30-Day 14453692.03
11881686
74.12 78.62 78.03 73.90 - 0.91

16-Apr-18

77.70 1 (1.3%)

17-Apr-18

77.35 -0.35 (-0.45%)

18-Apr-18

77.30 -0.05 (-0.06%)

19-Apr-18

80.80 3.5 (4.53%)

20-Apr-18

79.70 -1.1 (-1.36%)

DELIVERY AVERAGES
3-Day 22.92%
5-Day 20.69%
8-Day 19.01%
28.53
88.85 72.75 79.20
HDFC
Add to

ACTIONS

  • HDFC Block Deal on BSE||Qty: 265,272||Deal Price: 1,856.45||Value (cr): 49.25||Time: 09:20am
1,873.00 1,832.50 1,834.15 1,858.65 -24.50 -1.32
AVERAGE VOLUME
5-Day 2274486.80
10-Day 230036.80
30-Day 2770123.43
2627245
1828.93 1820.28 1773.25 1758.10 27.03 7.76

16-Apr-18

1870.45 29.85 (1.62%)

17-Apr-18

1889.70 19.25 (1.03%)

18-Apr-18

1877.70 -12 (-0.64%)

19-Apr-18

1858.65 -19.05 (-1.01%)

20-Apr-18

1834.15 -24.5 (-1.32%)

DELIVERY AVERAGES
3-Day 73.48%
5-Day 75.22%
8-Day 74.55%
76.43
2,044.50 1,672.80 1839.82
Jubilant Food
Add to
2,473.40 2,430.30 2,445.85 2,478.55 -32.70 -1.32
AVERAGE VOLUME
5-Day 664243.00
10-Day 53049.30
30-Day 1088861.27
637112
2302.25 2181.63 1865.94 1721.41 111.28 18.94

16-Apr-18

2484.15 -9.6 (-0.38%)

17-Apr-18

2514.75 30.6 (1.23%)

18-Apr-18

2486.90 -27.85 (-1.11%)

19-Apr-18

2478.55 -8.35 (-0.34%)

20-Apr-18

2445.85 -32.7 (-1.32%)

DELIVERY AVERAGES
3-Day 13.40%
5-Day 14.78%
8-Day 14.02%
18.71
2,726.40 2,230.70 2447.25
NBCC (India)
Add to
211.55 206.80 208.85 211.60 -2.75 -1.30
AVERAGE VOLUME
5-Day 1257561.60
10-Day 135293.30
30-Day 2296181.03
1104942
201.36 201.03 230.40 225.01 51.31 11.23

16-Apr-18

211.35 0.9 (0.43%)

17-Apr-18

214.15 2.8 (1.32%)

18-Apr-18

211.00 -3.15 (-1.47%)

19-Apr-18

211.60 0.6 (0.28%)

20-Apr-18

208.85 -2.75 (-1.3%)

DELIVERY AVERAGES
3-Day 28.31%
5-Day 29.07%
8-Day 32.07%
30.88
232.75 190.45 208.84
Piramal Enter
Add to

ACTIONS

  • Piramal Enter Block Deal on NSE||Qty: 25,024||Deal Price: 2,597.00||Value (cr): 6.50||Time: 09:43am
2,615.00 2,560.10 2,568.50 2,602.40 -33.90 -1.30
AVERAGE VOLUME
5-Day 111832.00
10-Day 58153.30
30-Day 189183.47
80579
2505.85 2541.87 2673.16 2704.75 162.67 2.86

16-Apr-18

2600.60 31.85 (1.24%)

17-Apr-18

2597.55 -3.05 (-0.12%)

18-Apr-18

2579.65 -17.9 (-0.69%)

19-Apr-18

2602.40 22.75 (0.88%)

20-Apr-18

2568.50 -33.9 (-1.3%)

DELIVERY AVERAGES
3-Day 61.67%
5-Day 61.67%
8-Day 55.59%
100
2,862.60 2,342.20 2581.71
Edelweiss
Add to

ACTIONS

  • Edelweiss closes below 150-Day Moving Average of 274.23 today.
272.75 265.50 269.55 272.85 -3.30 -1.21
AVERAGE VOLUME
5-Day 1699506.80
10-Day 99430.40
30-Day 1791412.13
1223490
258.05 259.32 274.43 261.50 201.16 14.32

16-Apr-18

273.55 10.4 (3.95%)

17-Apr-18

275.15 1.6 (0.58%)

18-Apr-18

273.75 -1.4 (-0.51%)

19-Apr-18

272.85 -0.9 (-0.33%)

20-Apr-18

269.55 -3.3 (-1.21%)

DELIVERY AVERAGES
3-Day 67.24%
5-Day 62.14%
8-Day 60.13%
74.77
327.40 218.30 269.48
Bank of Baroda
Add to

ACTIONS

  • Bank of Baroda closes below 50-Day Moving Average of 144.92 today.
145.00 140.95 143.60 145.35 -1.75 -1.20
AVERAGE VOLUME
5-Day 11636714.60
10-Day 841188.90
30-Day 16388442.87
10752076
142.78 144.92 155.35 154.76 46.03 0.94

16-Apr-18

149.85 -0.6 (-0.4%)

17-Apr-18

147.85 -2 (-1.33%)

18-Apr-18

141.65 -6.2 (-4.19%)

19-Apr-18

145.35 3.7 (2.61%)

20-Apr-18

143.60 -1.75 (-1.2%)

DELIVERY AVERAGES
3-Day 17.99%
5-Day 15.26%
8-Day 17.63%
15.44
159.85 130.85 142.64
Cholamandalam
Add to

ACTIONS

  • Cholamandalam Block Deal on NSE||Qty: 50,129||Deal Price: 1,590.00||Value (cr): 7.97||Time: 09:19am
1,579.85 1,558.30 1,562.35 1,580.20 -17.85 -1.13
AVERAGE VOLUME
5-Day 123818.40
10-Day 7291.80
30-Day 191806.63
68746
1493.67 1449.98 1308.01 1269.43 27.06 5.66

16-Apr-18

1574.75 5.85 (0.37%)

17-Apr-18

1587.30 12.55 (0.8%)

18-Apr-18

1578.95 -8.35 (-0.53%)

19-Apr-18

1580.20 1.25 (0.08%)

20-Apr-18

1562.35 -17.85 (-1.13%)

DELIVERY AVERAGES
3-Day 56.97%
5-Day 46.09%
8-Day 46.21%
50.45
1,738.20 1,422.20 1565.65
IndusInd Bank
Add to

ACTIONS

  • Buy IndusInd Bank; target of Rs 2075: Prabhudas Lilladher
  • Buy IndusInd Bank; target of Rs 2020: Edelweiss
1,844.00 1,801.10 1,812.85 1,832.95 -20.10 -1.10
AVERAGE VOLUME
5-Day 1139605.80
10-Day 44351.70
30-Day 1073810.47
1819822
1788.97 1740.75 1699.91 1679.95 30.17 5.37

16-Apr-18

1864.65 3.35 (0.18%)

17-Apr-18

1866.85 2.2 (0.12%)

18-Apr-18

1843.60 -23.25 (-1.25%)

19-Apr-18

1832.95 -10.65 (-0.58%)

20-Apr-18

1812.85 -20.1 (-1.1%)

DELIVERY AVERAGES
3-Day 37.65%
5-Day 43.11%
8-Day 47.98%
28.76
2,016.20 1,649.70 1811.68
Century
Add to

ACTIONS

  • Century closes above 50-Day Moving Average of 1210.86 today.
1,239.00 1,210.05 1,225.85 1,239.10 -13.25 -1.07
AVERAGE VOLUME
5-Day 514141.00
10-Day 32577.50
30-Day 486420.73
586310
1187.79 1199.54 1294.46 1269.63 45.67 5.52

16-Apr-18

1228.40 11.55 (0.95%)

17-Apr-18

1228.50 0.1 (0.01%)

18-Apr-18

1221.70 -6.8 (-0.55%)

19-Apr-18

1239.10 17.4 (1.42%)

20-Apr-18

1225.85 -13.25 (-1.07%)

DELIVERY AVERAGES
3-Day 16.42%
5-Day 16.48%
8-Day 16.41%
24.09
1,363.00 1,115.20 1223.83
Marico
Add to

ACTIONS

  • Marico closes below 30-Day Moving Average of 318.12 today.
320.15 315.50 316.90 320.30 -3.40 -1.06
AVERAGE VOLUME
5-Day 820440.80
10-Day 26193.30
30-Day 1258263.27
544868
318.12 313.56 313.88 316.24 53.71 13.99

16-Apr-18

319.10 3.05 (0.97%)

17-Apr-18

319.85 0.75 (0.24%)

18-Apr-18

319.05 -0.8 (-0.25%)

19-Apr-18

320.30 1.25 (0.39%)

20-Apr-18

316.90 -3.4 (-1.06%)

DELIVERY AVERAGES
3-Day 65.55%
5-Day 67.59%
8-Day 65.14%
54.54
352.30 288.30 316.96
Tata Power
Add to

ACTIONS

  • Tata Power closes below 150-Day Moving Average of 86.67 today.
86.90 85.50 85.90 86.80 -0.90 -1.04
AVERAGE VOLUME
5-Day 4042948.60
10-Day 373567.60
30-Day 5017838.37
4158260
82.97 83.73 86.67 85.18 136.35 1.54

16-Apr-18

87.80 0.15 (0.17%)

17-Apr-18

87.45 -0.35 (-0.4%)

18-Apr-18

87.65 0.2 (0.23%)

19-Apr-18

86.80 -0.85 (-0.97%)

20-Apr-18

85.90 -0.9 (-1.04%)

DELIVERY AVERAGES
3-Day 54.66%
5-Day 49.41%
8-Day 44.65%
63.62
95.45 78.15 86.06
TVS Motor
Add to

ACTIONS

  • TVS Motor Block Deal on NSE||Qty: 100,000||Deal Price: 681.50||Value (cr): 6.82||Time: 09:36am
676.80 662.55 667.55 674.40 -6.85 -1.02
AVERAGE VOLUME
5-Day 1281991.80
10-Day 125714.70
30-Day 934411.00
560711
641.92 648.27 691.18 664.79 50.84 13.17

16-Apr-18

675.60 13.8 (2.09%)

17-Apr-18

673.35 -2.25 (-0.33%)

18-Apr-18

673.55 0.2 (0.03%)

19-Apr-18

674.40 0.85 (0.13%)

20-Apr-18

667.55 -6.85 (-1.02%)

DELIVERY AVERAGES
3-Day 41.09%
5-Day 40.29%
8-Day 41.25%
23.34
741.80 607.00 666.74
Hindalco
Add to
263.50 254.25 262.10 264.75 -2.65 -1.00
AVERAGE VOLUME
5-Day 21882847.40
10-Day 1289080.40
30-Day 14449747.10
23314520
224.52 231.61 248.32 242.12 37.66 1.24

16-Apr-18

239.45 1.65 (0.69%)

17-Apr-18

239.40 -0.05 (-0.02%)

18-Apr-18

242.80 3.4 (1.42%)

19-Apr-18

264.75 21.95 (9.04%)

20-Apr-18

262.10 -2.65 (-1%)

DELIVERY AVERAGES
3-Day 33.73%
5-Day 33.05%
8-Day 34.32%
21.20
291.20 238.30 258.86
Quess Corp
Add to

ACTIONS

  • Quess Corp Block Deal on NSE||Qty: 100,025||Deal Price: 1,043.00||Value (cr): 10.43||Time: 09:36am
1,077.00 1,044.00 1,053.90 1,064.45 -10.55 -0.99
AVERAGE VOLUME
5-Day 156637.40
10-Day 3233.90
30-Day 177546.77
29352
1035.69 1011.43 963.90 943.84 66.08 18.9

16-Apr-18

1046.05 4.65 (0.45%)

17-Apr-18

1055.80 9.75 (0.93%)

18-Apr-18

1057.80 2 (0.19%)

19-Apr-18

1064.45 6.65 (0.63%)

20-Apr-18

1053.90 -10.55 (-0.99%)

DELIVERY AVERAGES
3-Day 86.01%
5-Day 80.48%
8-Day 77.86%
45.43
1,277.30 851.60 1055.87
Vedanta
Add to

ACTIONS

  • Vedanta closes below 200-Day Moving Average of 308.84 today.
309.75 303.00 308.60 311.70 -3.10 -0.99
AVERAGE VOLUME
5-Day 15200349.40
10-Day 1002363.80
30-Day 12827291.73
13535858
294.65 306.04 316.02 308.84 8.9 1.44

16-Apr-18

290.30 -1.35 (-0.46%)

17-Apr-18

288.80 -1.5 (-0.52%)

18-Apr-18

291.10 2.3 (0.8%)

19-Apr-18

311.70 20.6 (7.08%)

20-Apr-18

308.60 -3.1 (-0.99%)

DELIVERY AVERAGES
3-Day 25.11%
5-Day 26.23%
8-Day 25.58%
22.49
342.85 280.55 306.41
Castrol
Add to

ACTIONS

  • Castrol closes below 30-Day Moving Average of 204.79 today.
204.55 201.45 202.20 204.20 -2.00 -0.98
AVERAGE VOLUME
5-Day 1478029.20
10-Day 60117.10
30-Day 1415234.37
1304138
204.86 201.13 195.80 196.33 14.45 19.61

16-Apr-18

204.60 -1.35 (-0.66%)

17-Apr-18

210.85 6.25 (3.05%)

18-Apr-18

207.80 -3.05 (-1.45%)

19-Apr-18

204.20 -3.6 (-1.73%)

20-Apr-18

202.20 -2 (-0.98%)

DELIVERY AVERAGES
3-Day 53.78%
5-Day 54.31%
8-Day 54.97%
73.63
29.15 23.85 202.32
Dewan Housing
Add to

ACTIONS

  • Dewan Housing closes above 150-Day Moving Average of 572.89 today.
594.45 575.00 585.30 591.10 -5.80 -0.98
AVERAGE VOLUME
5-Day 7890727.20
10-Day 391857.40
30-Day 5091036.33
6078123
529.93 532.97 573.94 547.51 5.97 2.3

16-Apr-18

573.20 25.65 (4.68%)

17-Apr-18

589.55 16.35 (2.85%)

18-Apr-18

593.15 3.6 (0.61%)

19-Apr-18

591.10 -2.05 (-0.35%)

20-Apr-18

585.30 -5.8 (-0.98%)

DELIVERY AVERAGES
3-Day 15.30%
5-Day 19.36%
8-Day 20.05%
18.24
650.20 532.00 583.85
Aditya Birla F
Add to

ACTIONS

  • Aditya Birla F closes below 50-Day Moving Average of 148.84 today.
148.20 146.30 147.05 148.50 -1.45 -0.98
AVERAGE VOLUME
5-Day 2121882.80
10-Day 635423.80
30-Day 951761.70
364984
146.24 148.53 157.98 161.73 420.14 11.83

16-Apr-18

149.60 3.9 (2.68%)

17-Apr-18

150.80 1.2 (0.8%)

18-Apr-18

147.10 -3.7 (-2.45%)

19-Apr-18

148.50 1.4 (0.95%)

20-Apr-18

147.05 -1.45 (-0.98%)

DELIVERY AVERAGES
3-Day 87.77%
5-Day 88.96%
8-Day 88.85%
94.39
178.20 118.80 147.68
Dr Lal PathLab
Add to

ACTIONS

  • Dr Lal PathLab closes below 200-Day Moving Average of 851.16 today.
857.90 843.10 846.30 854.15 -7.85 -0.92
AVERAGE VOLUME
5-Day 49987.60
10-Day 461.30
30-Day 40138.40
23783
875.69 885.62 860.95 851.16 44.78 11.28

16-Apr-18

874.85 -0.25 (-0.03%)

17-Apr-18

856.95 -17.9 (-2.05%)

18-Apr-18

855.20 -1.75 (-0.2%)

19-Apr-18

854.15 -1.05 (-0.12%)

20-Apr-18

846.30 -7.85 (-0.92%)

DELIVERY AVERAGES
3-Day 84.99%
5-Day 86.15%
8-Day 82.86%
85.20
1,024.95 683.35 848.65
Dabur India
Add to
359.50 353.05 355.15 358.35 -3.20 -0.89
AVERAGE VOLUME
5-Day 1426095.20
10-Day 43607.50
30-Day 2060648.83
550428
333.22 333.53 336.42 328.89 61.34 17.1

16-Apr-18

343.50 3.05 (0.9%)

17-Apr-18

343.75 0.25 (0.07%)

18-Apr-18

355.85 12.1 (3.52%)

19-Apr-18

358.35 2.5 (0.7%)

20-Apr-18

355.15 -3.2 (-0.89%)

DELIVERY AVERAGES
3-Day 45.64%
5-Day 47.87%
8-Day 50.84%
46.91
394.15 322.55 354.89
Sun Pharma Adv
Add to

ACTIONS

  • Sun Pharma Adv closes above 50-Day Moving Average of 413.30 today.
419.00 411.30 413.10 416.80 -3.70 -0.89
AVERAGE VOLUME
5-Day 160186.60
10-Day 52317.00
30-Day 209064.33
67532
401.20 412.38 424.37 407.05 - 64.75

16-Apr-18

413.25 0.35 (0.08%)

17-Apr-18

418.45 5.2 (1.26%)

18-Apr-18

415.75 -2.7 (-0.65%)

19-Apr-18

416.80 1.05 (0.25%)

20-Apr-18

413.10 -3.7 (-0.89%)

DELIVERY AVERAGES
3-Day 29.72%
5-Day 27.51%
8-Day 23.68%
34.91
500.15 333.45 414.52
Zee Entertain
Add to

ACTIONS

  • Zee Entertain Block Deal on NSE||Qty: 151,337||Deal Price: 575.25||Value (cr): 8.71||Time: 10:10am
592.95 585.20 587.70 592.90 -5.20 -0.88
AVERAGE VOLUME
5-Day 1302501.80
10-Day 36845.30
30-Day 1398531.03
883269
576.18 574.27 562.26 552.57 36.39 12.76

16-Apr-18

578.10 2.15 (0.37%)

17-Apr-18

575.45 -2.65 (-0.46%)

18-Apr-18

588.25 12.8 (2.22%)

19-Apr-18

592.90 4.65 (0.79%)

20-Apr-18

587.70 -5.2 (-0.88%)

DELIVERY AVERAGES
3-Day 42.61%
5-Day 45.31%
8-Day 50.92%
50.59
652.15 533.65 588.11
ONGC
Add to

ACTIONS

  • ONGC closes below 50-Day,150-Day Moving Average today.
185.00 181.10 182.35 183.95 -1.60 -0.87
AVERAGE VOLUME
5-Day 2986381.60
10-Day 226635.60
30-Day 4456899.40
1618027
179.59 182.77 183.53 178.16 12.74 1.26

16-Apr-18

181.50 -1 (-0.55%)

17-Apr-18

180.80 -0.7 (-0.39%)

18-Apr-18

182.10 1.3 (0.72%)

19-Apr-18

183.95 1.85 (1.02%)

20-Apr-18

182.35 -1.6 (-0.87%)

DELIVERY AVERAGES
3-Day 54.94%
5-Day 52.63%
8-Day 53.46%
42.76
202.30 165.60 182.41
Syngene Intl
Add to

ACTIONS

  • Syngene Intl closes above 50-Day Moving Average of 590.75 today.
670.00 639.10 645.05 650.55 -5.50 -0.85
AVERAGE VOLUME
5-Day 90022.00
10-Day 11928.30
30-Day 108657.07
113319
591.47 591.06 552.57 531.05 43.12 9.13

16-Apr-18

615.40 -0.25 (-0.04%)

17-Apr-18

628.30 12.9 (2.1%)

18-Apr-18

635.45 7.15 (1.14%)

19-Apr-18

650.55 15.1 (2.38%)

20-Apr-18

645.05 -5.5 (-0.85%)

DELIVERY AVERAGES
3-Day 55.27%
5-Day 41.37%
8-Day 41.57%
60.60
780.65 520.45 652.42
Indiabulls Hsg
Add to
1,374.90 1,347.00 1,356.05 1,367.55 -11.50 -0.84
AVERAGE VOLUME
5-Day 1170608.80
10-Day 86371.90
30-Day 1449120.40
988737
1273.99 1273.61 1252.32 1234.00 16.83 4.87

16-Apr-18

1372.15 27.35 (2.03%)

17-Apr-18

1357.25 -14.9 (-1.09%)

18-Apr-18

1369.60 12.35 (0.91%)

19-Apr-18

1367.55 -2.05 (-0.15%)

20-Apr-18

1356.05 -11.5 (-0.84%)

DELIVERY AVERAGES
3-Day 55.48%
5-Day 48.20%
8-Day 48.62%
45.48
1,504.30 1,230.80 1358.52
Rajesh Exports
Add to

ACTIONS

  • Rajesh Exports closes below 200-Day Moving Average of 761.39 today.
701.00 689.50 692.15 697.95 -5.80 -0.83
AVERAGE VOLUME
5-Day 181313.20
10-Day 43139.70
30-Day 177031.77
135815
730.63 759.91 784.80 766.31 30.83 5.46

16-Apr-18

696.15 1.35 (0.19%)

17-Apr-18

699.50 3.35 (0.48%)

18-Apr-18

696.65 -2.85 (-0.41%)

19-Apr-18

697.95 1.3 (0.19%)

20-Apr-18

692.15 -5.8 (-0.83%)

DELIVERY AVERAGES
3-Day 5.72%
5-Day 4.88%
8-Day 5.52%
9.69
837.50 558.40 696.69
Shree Cements
Add to

ACTIONS

  • Shree Cements closes above 50-Day Moving Average of 16829.54 today.
17,270.00 16,818.15 16,999.85 17,141.90 -142.05 -0.83
AVERAGE VOLUME
5-Day 12132.40
10-Day 1344.10
30-Day 20826.90
8619
16595.75 16694.07 17680.14 17741.38 45.93 7.69

16-Apr-18

16968.30 44.9 (0.27%)

17-Apr-18

16977.20 8.9 (0.05%)

18-Apr-18

17034.85 57.65 (0.34%)

19-Apr-18

17141.90 107.05 (0.63%)

20-Apr-18

16999.85 -142.05 (-0.83%)

DELIVERY AVERAGES
3-Day 62.60%
5-Day 59.48%
8-Day 54.09%
55.43
18,856.05 15,427.75 17002.34
Colgate
Add to
1,114.10 1,099.30 1,102.20 1,111.35 -9.15 -0.82
AVERAGE VOLUME
5-Day 364299.60
10-Day 10155.40
30-Day 303369.80
224510
1068.34 1069.06 1078.88 1081.05 47.8 23.54

16-Apr-18

1099.25 2.1 (0.19%)

17-Apr-18

1099.00 -0.25 (-0.02%)

18-Apr-18

1105.25 6.25 (0.57%)

19-Apr-18

1111.35 6.1 (0.55%)

20-Apr-18

1102.20 -9.15 (-0.82%)

DELIVERY AVERAGES
3-Day 48.57%
5-Day 49.55%
8-Day 55.32%
31.00
1,222.45 1,000.25 1104.06
HPCL
Add to

ACTIONS

  • HPCL has hit 52wk low of Rs 297.95 on BSE
308.00 297.10 299.05 301.50 -2.45 -0.81
AVERAGE VOLUME
5-Day 7793907.20
10-Day 545949.90
30-Day 4588985.50
9997181
347.06 361.63 405.90 407.62 7.09 2.48

16-Apr-18

331.40 -2.35 (-0.7%)

17-Apr-18

330.05 -1.35 (-0.41%)

18-Apr-18

319.60 -10.45 (-3.17%)

19-Apr-18

301.50 -18.1 (-5.66%)

20-Apr-18

299.05 -2.45 (-0.81%)

DELIVERY AVERAGES
3-Day 42.96%
5-Day 34.63%
8-Day 32.74%
44.32
331.65 271.35 301.04
Alkem Lab
Add to

ACTIONS

  • Alkem Lab Block Deal on NSE||Qty: 41,001||Deal Price: 1,760.00||Value (cr): 7.22||Time: 09:47am
1,810.00 1,762.10 1,783.35 1,797.50 -14.15 -0.79
AVERAGE VOLUME
5-Day 39446.40
10-Day 42398.00
30-Day 51860.63
64941
1979.86 2062.13 2035.17 1976.49 27.38 4.85

16-Apr-18

1763.25 -20.9 (-1.17%)

17-Apr-18

1745.45 -17.8 (-1.01%)

18-Apr-18

1779.25 33.8 (1.94%)

19-Apr-18

1797.50 18.25 (1.03%)

20-Apr-18

1783.35 -14.15 (-0.79%)

DELIVERY AVERAGES
3-Day 65.96%
5-Day 60.65%
8-Day 66.57%
64.85
2,157.00 1,438.00 1778.69
United Spirits
Add to

ACTIONS

  • Buy United Spirits, target Rs 3600: Mazhar Mohammad
3,513.40 3,430.10 3,451.30 3,478.65 -27.35 -0.79
AVERAGE VOLUME
5-Day 241664.00
10-Day 19119.30
30-Day 376650.07
248639
3232.90 3220.25 3156.67 3013.00 203.5 25.88

16-Apr-18

3503.10 18.25 (0.52%)

17-Apr-18

3487.80 -15.3 (-0.44%)

18-Apr-18

3422.95 -64.85 (-1.86%)

19-Apr-18

3478.65 55.7 (1.63%)

20-Apr-18

3451.30 -27.35 (-0.79%)

DELIVERY AVERAGES
3-Day 25.16%
5-Day 24.15%
8-Day 22.75%
23.40
3,826.50 3,130.80 3466.52
Sun Pharma
Add to

ACTIONS

  • Sun Pharma Block Deal on NSE||Qty: 146,178||Deal Price: 502.50||Value (cr): 7.35||Time: 10:19am
509.00 502.00 505.30 509.20 -3.90 -0.77
AVERAGE VOLUME
5-Day 2914500.40
10-Day 252644.10
30-Day 4221147.33
4431085
509.66 528.15 537.12 532.41 - 5.81

16-Apr-18

519.40 6.4 (1.25%)

17-Apr-18

512.15 -7.25 (-1.4%)

18-Apr-18

512.00 -0.15 (-0.03%)

19-Apr-18

509.20 -2.8 (-0.55%)

20-Apr-18

505.30 -3.9 (-0.77%)

DELIVERY AVERAGES
3-Day 45.07%
5-Day 45.40%
8-Day 39.60%
43.62
560.10 458.30 504.09
Voltas
Add to

ACTIONS

  • Top 5 stocks which could give up to 17% return based on technical factors
640.90 633.05 635.90 640.40 -4.50 -0.70
AVERAGE VOLUME
5-Day 1176697.20
10-Day 69428.40
30-Day 1348553.17
1471042
630.92 617.58 598.93 577.44 44.22 7.05

16-Apr-18

647.10 9 (1.41%)

17-Apr-18

637.45 -9.65 (-1.49%)

18-Apr-18

643.00 5.55 (0.87%)

19-Apr-18

640.40 -2.6 (-0.4%)

20-Apr-18

635.90 -4.5 (-0.7%)

DELIVERY AVERAGES
3-Day 35.11%
5-Day 31.15%
8-Day 29.95%
30.62
704.40 576.40 637.24
Dr Reddys Labs
Add to
2,145.95 2,106.05 2,121.90 2,136.30 -14.40 -0.67
AVERAGE VOLUME
5-Day 280183.60
10-Day 152903.40
30-Day 390117.67
267337
2121.08 2143.76 2283.76 2300.39 57.4 3.03

16-Apr-18

2102.45 12.5 (0.6%)

17-Apr-18

2105.55 3.1 (0.15%)

18-Apr-18

2101.65 -3.9 (-0.19%)

19-Apr-18

2136.30 34.65 (1.65%)

20-Apr-18

2121.90 -14.4 (-0.67%)

DELIVERY AVERAGES
3-Day 52.11%
5-Day 52.44%
8-Day 44.41%
62.22
2,349.90 1,922.70 2123.54
PC Jeweller
Add to

ACTIONS

  • Buy PC Jeweller, target Rs 450: Akash Jain
300.30 294.20 295.80 297.80 -2.00 -0.67
AVERAGE VOLUME
5-Day 3785344.20
10-Day 549502.60
30-Day 5424650.87
1946974
324.07 336.13 388.09 365.55 20.86 4.18

16-Apr-18

300.75 -2.9 (-0.96%)

17-Apr-18

306.10 5.35 (1.78%)

18-Apr-18

293.80 -12.3 (-4.02%)

19-Apr-18

297.80 4 (1.36%)

20-Apr-18

295.80 -2 (-0.67%)

DELIVERY AVERAGES
3-Day 24.58%
5-Day 28.52%
8-Day 27.70%
27.35
327.55 268.05 297.05
Havells India
Add to

ACTIONS

  • Havells likely to witness moderate upside: Akash Jain
  • Havells India Block Deal on NSE||Qty: 102,782||Deal Price: 554.00||Value (cr): 5.69||Time: 10:45am
559.20 544.70 548.25 551.85 -3.60 -0.65
AVERAGE VOLUME
5-Day 1067793.20
10-Day 63306.20
30-Day 1249781.37
1900497
518.34 514.44 521.73 510.59 58.95 10.47

16-Apr-18

546.00 -1 (-0.18%)

17-Apr-18

550.25 4.25 (0.78%)

18-Apr-18

547.25 -3 (-0.55%)

19-Apr-18

551.85 4.6 (0.84%)

20-Apr-18

548.25 -3.6 (-0.65%)

DELIVERY AVERAGES
3-Day 25.90%
5-Day 31.50%
8-Day 32.18%
32.40
607.00 496.70 551.64
Karur Vysya
Add to

ACTIONS

  • Karur Vysya closes above 50-Day Moving Average of 105.66 today.
107.40 105.20 106.50 107.20 -0.70 -0.65
AVERAGE VOLUME
5-Day 635416.80
10-Day 55229.00
30-Day 1058285.63
504293
102.30 105.30 117.99 121.34 15.08 1.33

16-Apr-18

104.70 -1.15 (-1.09%)

17-Apr-18

106.25 1.55 (1.48%)

18-Apr-18

106.15 -0.1 (-0.09%)

19-Apr-18

107.20 1.05 (0.99%)

20-Apr-18

106.50 -0.7 (-0.65%)

DELIVERY AVERAGES
3-Day 59.49%
5-Day 56.33%
8-Day 70.43%
58.00
128.60 85.80 106.52
Cadila Health
Add to
388.50 382.40 385.15 387.65 -2.50 -0.64
AVERAGE VOLUME
5-Day 594702.40
10-Day 28914.80
30-Day 940026.37
420244
386.37 394.13 434.55 453.77 29.9 5.96

16-Apr-18

390.75 -0.4 (-0.1%)

17-Apr-18

387.70 -3.05 (-0.78%)

18-Apr-18

385.10 -2.6 (-0.67%)

19-Apr-18

387.65 2.55 (0.66%)

20-Apr-18

385.15 -2.5 (-0.64%)

DELIVERY AVERAGES
3-Day 44.23%
5-Day 40.90%
8-Day 40.89%
35.11
426.40 348.90 385.44
Power Finance
Add to

ACTIONS

  • Power Finance Block Deal on NSE||Qty: 1,005,437||Deal Price: 90.90||Value (cr): 9.14||Time: 10:59am
86.65 85.20 85.35 85.90 -0.55 -0.64
AVERAGE VOLUME
5-Day 2456170.60
10-Day 262162.80
30-Day 6862782.30
2801817
87.86 95.25 115.48 117.68 14.92 0.62

16-Apr-18

87.50 1.15 (1.33%)

17-Apr-18

87.35 -0.15 (-0.17%)

18-Apr-18

86.40 -0.95 (-1.09%)

19-Apr-18

85.90 -0.5 (-0.58%)

20-Apr-18

85.35 -0.55 (-0.64%)

DELIVERY AVERAGES
3-Day 41.34%
5-Day 41.38%
8-Day 39.36%
50.08
94.45 77.35 85.64
ACC
Add to

ACTIONS

  • Buy ACC; target of Rs 1920: Reliance Securities
  • Accumulate ACC Ltd; target of Rs 1778: Arihant Capital
1,585.00 1,552.60 1,561.65 1,571.35 -9.70 -0.62
AVERAGE VOLUME
5-Day 433179.20
10-Day 18510.60
30-Day 302026.33
280273
1552.88 1584.61 1693.83 1708.15 30.9 3.06

16-Apr-18

1576.50 40.05 (2.61%)

17-Apr-18

1586.95 10.45 (0.66%)

18-Apr-18

1573.50 -13.45 (-0.85%)

19-Apr-18

1571.35 -2.15 (-0.14%)

20-Apr-18

1561.65 -9.7 (-0.62%)

DELIVERY AVERAGES
3-Day 19.13%
5-Day 22.21%
8-Day 20.88%
17.21
1,728.45 1,414.25 1570.47
Maruti Suzuki
Add to

ACTIONS

  • Maruti Suzuki Block Deal on NSE||Qty: 8,032||Deal Price: 9,049.95||Value (cr): 7.27||Time: 10:28am
9,108.15 9,012.95 9,025.00 9,077.65 -52.65 -0.58
AVERAGE VOLUME
5-Day 325298.00
10-Day 18366.30
30-Day 440939.43
303913
8958.34 8917.50 8742.03 8465.25 36.12 7.54

16-Apr-18

9232.00 108.05 (1.18%)

17-Apr-18

9160.35 -71.65 (-0.78%)

18-Apr-18

9121.50 -38.85 (-0.42%)

19-Apr-18

9077.65 -43.85 (-0.48%)

20-Apr-18

9025.00 -52.65 (-0.58%)

DELIVERY AVERAGES
3-Day 55.51%
5-Day 48.97%
8-Day 43.73%
45.69
9,985.40 8,169.90 9047.84
Adani Power
Add to

ACTIONS

  • Adani Power has hit 52wk low of Rs 23.65 on NSE
26.50 25.70 26.00 26.15 -0.15 -0.57
AVERAGE VOLUME
5-Day 26997384.00
10-Day 880434.00
30-Day 17327814.40
22911489
25.74 28.16 32.81 32.29 - 2.15

16-Apr-18

25.80 0.05 (0.19%)

17-Apr-18

25.65 -0.15 (-0.58%)

18-Apr-18

25.80 0.15 (0.58%)

19-Apr-18

26.15 0.35 (1.36%)

20-Apr-18

26.00 -0.15 (-0.57%)

DELIVERY AVERAGES
3-Day 34.75%
5-Day 34.65%
8-Day 32.20%
32.58
28.75 23.55 26.07
UltraTechCement
Add to
4,134.50 4,058.05 4,080.90 4,103.45 -22.55 -0.55
AVERAGE VOLUME
5-Day 217188.00
10-Day 6823.30
30-Day 207585.30
192832
3994.70 4053.11 4176.31 4150.86 46.08 4.68

16-Apr-18

3917.00 38.05 (0.98%)

17-Apr-18

3917.25 0.25 (0.01%)

18-Apr-18

3992.35 75.1 (1.92%)

19-Apr-18

4103.45 111.1 (2.78%)

20-Apr-18

4080.90 -22.55 (-0.55%)

DELIVERY AVERAGES
3-Day 50.78%
5-Day 57.54%
8-Day 57.21%
48.66
4,513.75 3,693.15 4095.93
Thermax
Add to

ACTIONS

  • Thermax closes above 150-Day Moving Average of 1094.41 today.
1,132.00 1,118.30 1,124.45 1,130.50 -6.05 -0.54
AVERAGE VOLUME
5-Day 24666.60
10-Day 51845.00
30-Day 60425.37
12387
1139.83 1152.72 1107.42 1054.95 98.72 5.56

16-Apr-18

1119.90 -0.85 (-0.08%)

17-Apr-18

1139.55 19.65 (1.75%)

18-Apr-18

1127.10 -12.45 (-1.09%)

19-Apr-18

1130.50 3.4 (0.3%)

20-Apr-18

1124.45 -6.05 (-0.54%)

DELIVERY AVERAGES
3-Day 63.84%
5-Day 77.78%
8-Day 64.35%
69.27
1,356.60 904.40 1123.26
Asian Paints
Add to

ACTIONS

  • Asian Paints Block Deal on NSE||Qty: 100,110||Deal Price: 1,183.05||Value (cr): 11.84||Time: 10:09am
1,165.95 1,142.25 1,159.35 1,165.00 -5.65 -0.48
AVERAGE VOLUME
5-Day 559483.40
10-Day 30386.00
30-Day 703071.07
727517
1140.80 1132.67 1155.65 1155.18 60.29 16

16-Apr-18

1178.85 16.65 (1.43%)

17-Apr-18

1176.00 -2.85 (-0.24%)

18-Apr-18

1172.30 -3.7 (-0.31%)

19-Apr-18

1165.00 -7.3 (-0.62%)

20-Apr-18

1159.35 -5.65 (-0.48%)

DELIVERY AVERAGES
3-Day 58.23%
5-Day 53.32%
8-Day 51.48%
56.63
1,281.50 1,048.50 1152.29
Exide Ind
Add to

ACTIONS

  • Exide Ind Block Deal on NSE||Qty: 300,204||Deal Price: 241.95||Value (cr): 7.26||Time: 11:10am
244.40 240.70 242.90 244.05 -1.15 -0.47
AVERAGE VOLUME
5-Day 1446980.60
10-Day 92817.00
30-Day 1943934.97
992790
226.94 219.82 214.37 214.30 32.09 4.16

16-Apr-18

243.60 3.15 (1.31%)

17-Apr-18

242.30 -1.3 (-0.53%)

18-Apr-18

242.80 0.5 (0.21%)

19-Apr-18

244.05 1.25 (0.51%)

20-Apr-18

242.90 -1.15 (-0.47%)

DELIVERY AVERAGES
3-Day 50.68%
5-Day 42.38%
8-Day 46.59%
62.55
268.45 219.65 242.69
Berger Paints
Add to

ACTIONS

  • Bull's Eye: Buy Godrej Industries, Colgate, NBCC, Apollo Tyres, Thomas Cook, Bata
270.00 260.55 268.60 269.85 -1.25 -0.46
AVERAGE VOLUME
5-Day 665693.00
10-Day 37400.00
30-Day 572148.83
753602
257.12 252.61 255.95 254.34 64.72 13.57

16-Apr-18

270.00 -2.05 (-0.75%)

17-Apr-18

276.75 6.75 (2.5%)

18-Apr-18

269.50 -7.25 (-2.62%)

19-Apr-18

269.85 0.35 (0.13%)

20-Apr-18

268.60 -1.25 (-0.46%)

DELIVERY AVERAGES
3-Day 33.78%
5-Day 35.15%
8-Day 40.92%
22.45
296.80 242.90 265.44
P and G
Add to

ACTIONS

  • P and G closes above 30-Day,50-Day Moving Average today.
9,860.95 9,725.00 9,752.00 9,796.80 -44.80 -0.46
AVERAGE VOLUME
5-Day 1789.60
10-Day 182.80
30-Day 4078.40
1123
9513.37 9432.52 9160.91 8904.63 74.58 60.17

16-Apr-18

9795.15 97.8 (1.01%)

17-Apr-18

9797.85 2.7 (0.03%)

18-Apr-18

9793.65 -4.2 (-0.04%)

19-Apr-18

9796.80 3.15 (0.03%)

20-Apr-18

9752.00 -44.8 (-0.46%)

DELIVERY AVERAGES
3-Day 86.38%
5-Day 77.73%
8-Day 71.09%
41.91
11,756.15 7,837.45 9772.27
Tata Chemicals
Add to

ACTIONS

  • Tata Chemicals Block Deal on BSE||Qty: 200,115||Deal Price: 742.10||Value (cr): 14.85||Time: 10:46am
738.85 728.50 734.80 738.05 -3.25 -0.44
AVERAGE VOLUME
5-Day 798642.20
10-Day 107235.70
30-Day 665376.60
282896
701.96 701.36 708.93 684.23 20.83 2.11

16-Apr-18

737.90 10.35 (1.42%)

17-Apr-18

738.90 1 (0.14%)

18-Apr-18

735.95 -2.95 (-0.4%)

19-Apr-18

738.05 2.1 (0.29%)

20-Apr-18

734.80 -3.25 (-0.44%)

DELIVERY AVERAGES
3-Day 49.45%
5-Day 50.72%
8-Day 48.51%
63.29
811.85 664.25 733.53
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp closes above 200-Day Moving Average of 205.84 today.
209.60 206.20 207.20 208.10 -0.90 -0.43
AVERAGE VOLUME
5-Day 6522162.00
10-Day 429155.60
30-Day 5304744.70
3063725
196.80 196.14 201.98 205.83 13.3 2.18

16-Apr-18

199.20 1.7 (0.86%)

17-Apr-18

204.90 5.7 (2.86%)

18-Apr-18

205.00 0.1 (0.05%)

19-Apr-18

208.10 3.1 (1.51%)

20-Apr-18

207.20 -0.9 (-0.43%)

DELIVERY AVERAGES
3-Day 68.07%
5-Day 68.06%
8-Day 69.97%
77.48
228.90 187.30 207.55
Shriram Trans
Add to

ACTIONS

  • Buy Shriram Transport Finance; target of Rs 1925: Motilal Oswal
1,587.50 1,561.05 1,572.25 1,578.95 -6.70 -0.42
AVERAGE VOLUME
5-Day 568910.80
10-Day 20668.10
30-Day 848672.20
222080
1473.16 1415.39 1325.00 1245.28 22.68 3.16

16-Apr-18

1562.00 -44.95 (-2.8%)

17-Apr-18

1563.65 1.65 (0.11%)

18-Apr-18

1569.65 6 (0.38%)

19-Apr-18

1578.95 9.3 (0.59%)

20-Apr-18

1572.25 -6.7 (-0.42%)

DELIVERY AVERAGES
3-Day 40.52%
5-Day 40.88%
8-Day 41.59%
32.71
1,736.80 1,421.10 1572.81
ITC
Add to

ACTIONS

  • ITC likely to test 295-312: Sumeet Bagadia
  • ITC Block Deal on BSE||Qty: 692,397||Deal Price: 274.80||Value (cr): 19.03||Time: 09:25am
279.25 273.50 276.20 277.35 -1.15 -0.41
AVERAGE VOLUME
5-Day 13169951.40
10-Day 659494.20
30-Day 10080186.70
10790554
263.10 264.57 264.83 271.96 30.76 7.43

16-Apr-18

264.45 3.7 (1.42%)

17-Apr-18

267.60 3.15 (1.19%)

18-Apr-18

275.35 7.75 (2.9%)

19-Apr-18

277.35 2 (0.73%)

20-Apr-18

276.20 -1.15 (-0.41%)

DELIVERY AVERAGES
3-Day 56.19%
5-Day 57.65%
8-Day 60.53%
63.01
305.05 249.65 276.21
UPL
Add to

ACTIONS

  • UPL closes above 150-Day Moving Average of 756.11 today.
770.90 751.30 765.75 768.90 -3.15 -0.41
AVERAGE VOLUME
5-Day 968815.20
10-Day 39373.40
30-Day 1242087.80
1158211
736.09 724.99 754.68 778.10 67.05 5.08

16-Apr-18

763.60 16.5 (2.21%)

17-Apr-18

757.55 -6.05 (-0.79%)

18-Apr-18

757.60 0.05 (0.01%)

19-Apr-18

768.90 11.3 (1.49%)

20-Apr-18

765.75 -3.15 (-0.41%)

DELIVERY AVERAGES
3-Day 40.66%
5-Day 42.70%
8-Day 34.49%
40.73
845.75 692.05 761.95
Hind Zinc
Add to

ACTIONS

  • Hind Zinc Block Deal on BSE||Qty: 230,718||Deal Price: 313.00||Value (cr): 7.22||Time: 11:15am
328.80 323.00 327.65 328.95 -1.30 -0.40
AVERAGE VOLUME
5-Day 2276018.60
10-Day 257470.70
30-Day 2823622.03
1607315
313.79 312.94 309.66 303.42 14.26 4.49

16-Apr-18

317.10 2.7 (0.86%)

17-Apr-18

318.35 1.25 (0.39%)

18-Apr-18

323.40 5.05 (1.59%)

19-Apr-18

328.95 5.55 (1.72%)

20-Apr-18

327.65 -1.3 (-0.4%)

DELIVERY AVERAGES
3-Day 37.90%
5-Day 49.72%
8-Day 51.18%
34.67
361.80 296.10 325.66
Strides Shasun
Add to

ACTIONS

  • Strides Shasun likely to test Rs 788 in 9-12 months: Akash Jain
640.00 628.00 633.95 636.50 -2.55 -0.40
AVERAGE VOLUME
5-Day 255567.00
10-Day 22693.40
30-Day 571628.37
276649
670.28 685.02 783.83 832.91 28.26 1.76

16-Apr-18

653.60 10.7 (1.66%)

17-Apr-18

650.95 -2.65 (-0.41%)

18-Apr-18

641.65 -9.3 (-1.43%)

19-Apr-18

636.50 -5.15 (-0.8%)

20-Apr-18

633.95 -2.55 (-0.4%)

DELIVERY AVERAGES
3-Day 35.61%
5-Day 33.52%
8-Day 37.84%
44.11
700.15 572.85 632.25
GlaxoSmith Con
Add to

ACTIONS

  • GlaxoSmith Con closes below 150-Day Moving Average of 5991.86 today.
5,990.00 5,910.10 5,950.90 5,973.90 -23.00 -0.39
AVERAGE VOLUME
5-Day 18635.80
10-Day 1710.50
30-Day 26207.63
6238
6269.86 6366.19 6012.79 5860.36 37.68 8.01

16-Apr-18

5965.45 -34.1 (-0.57%)

17-Apr-18

5899.95 -65.5 (-1.1%)

18-Apr-18

5911.40 11.45 (0.19%)

19-Apr-18

5973.90 62.5 (1.06%)

20-Apr-18

5950.90 -23 (-0.39%)

DELIVERY AVERAGES
3-Day 80.50%
5-Day 78.09%
8-Day 74.85%
66.31
7,168.65 4,779.15 5948.16
Prestige Estate
Add to
306.90 297.50 303.95 305.05 -1.10 -0.36
AVERAGE VOLUME
5-Day 268518.20
10-Day 6128.30
30-Day 246542.20
46604
299.01 304.90 302.20 292.23 23.42 2.4

16-Apr-18

304.85 9.25 (3.13%)

17-Apr-18

304.75 -0.1 (-0.03%)

18-Apr-18

301.25 -3.5 (-1.15%)

19-Apr-18

305.05 3.8 (1.26%)

20-Apr-18

303.95 -1.1 (-0.36%)

DELIVERY AVERAGES
3-Day 91.93%
5-Day 88.36%
8-Day 78.79%
92.01
366.05 244.05 302.83
Bosch
Add to

ACTIONS

  • Bosch closes above 150-Day Moving Average of 19954.44 today.
19,794.95 19,410.40 19,481.60 19,549.35 -67.75 -0.35
AVERAGE VOLUME
5-Day 9311.20
10-Day 693.10
30-Day 23622.57
12262
18712.62 18861.10 19852.98 20705.23 43.17 6.76

16-Apr-18

19552.90 -13.15 (-0.07%)

17-Apr-18

19378.25 -174.65 (-0.89%)

18-Apr-18

19400.80 22.55 (0.12%)

19-Apr-18

19549.35 148.55 (0.77%)

20-Apr-18

19481.60 -67.75 (-0.35%)

DELIVERY AVERAGES
3-Day 40.00%
5-Day 39.08%
8-Day 39.72%
43.03
21,504.25 17,594.45 19570.86
Biocon
Add to

ACTIONS

  • Morgan Stanley overweight on Biocon, sees significant upside from its biosimilar pipeline
645.35 631.00 637.55 639.60 -2.05 -0.32
AVERAGE VOLUME
5-Day 1987047.60
10-Day 146275.80
30-Day 2212145.90
2249783
603.94 606.05 504.82 467.67 103.33 10.6

16-Apr-18

628.25 2.85 (0.46%)

17-Apr-18

626.25 -2 (-0.32%)

18-Apr-18

623.70 -2.55 (-0.41%)

19-Apr-18

639.60 15.9 (2.55%)

20-Apr-18

637.55 -2.05 (-0.32%)

DELIVERY AVERAGES
3-Day 33.54%
5-Day 21.11%
8-Day 18.99%
42.21
703.55 575.65 637.56
Dalmia Bharat
Add to

ACTIONS

  • Dalmia Bharat closes above 200-Day Moving Average of 2845.32 today.
2,939.25 2,857.00 2,902.40 2,911.80 -9.40 -0.32
AVERAGE VOLUME
5-Day 103615.40
10-Day 4624.10
30-Day 179259.20
98863
2844.36 2811.11 2919.06 2849.97 281.51 18.59

16-Apr-18

2905.90 69.55 (2.45%)

17-Apr-18

2844.40 -61.5 (-2.12%)

18-Apr-18

2890.25 45.85 (1.61%)

19-Apr-18

2911.80 21.55 (0.75%)

20-Apr-18

2902.40 -9.4 (-0.32%)

DELIVERY AVERAGES
3-Day 56.82%
5-Day 67.93%
8-Day 63.46%
45.39
3,202.95 2,620.65 2895.45
TV18 Broadcast
Add to

ACTIONS

  • TV18 Broadcast Block Deal on NSE||Qty: 659,301||Deal Price: 67.95||Value (cr): 4.48||Time: 09:37am
68.00 66.40 67.30 67.50 -0.20 -0.30
AVERAGE VOLUME
5-Day 4673392.20
10-Day 585867.60
30-Day 9505467.20
4176188
66.69 62.99 54.64 50.63 96.14 3.12

16-Apr-18

66.75 -0.6 (-0.89%)

17-Apr-18

67.00 0.25 (0.37%)

18-Apr-18

67.85 0.85 (1.27%)

19-Apr-18

67.50 -0.35 (-0.52%)

20-Apr-18

67.30 -0.2 (-0.3%)

DELIVERY AVERAGES
3-Day 31.73%
5-Day 33.39%
8-Day 27.14%
29.84
74.25 60.75 67.07
M&M
Add to
804.45 791.90 799.50 801.90 -2.40 -0.30
AVERAGE VOLUME
5-Day 2778188.20
10-Day 81834.30
30-Day 2309161.90
2561105
760.47 749.75 720.75 712.09 24.61 3.87

16-Apr-18

801.45 11.85 (1.5%)

17-Apr-18

809.35 7.9 (0.99%)

18-Apr-18

798.30 -11.05 (-1.37%)

19-Apr-18

801.90 3.6 (0.45%)

20-Apr-18

799.50 -2.4 (-0.3%)

DELIVERY AVERAGES
3-Day 67.17%
5-Day 64.70%
8-Day 63.21%
77.39
882.05 721.75 798.15
RBL Bank
Add to

ACTIONS

  • RBL Bank Block Deal on NSE||Qty: 156,084||Deal Price: 509.75||Value (cr): 7.96||Time: 10:14am
509.30 501.00 507.35 508.90 -1.55 -0.30
AVERAGE VOLUME
5-Day 420691.20
10-Day 269216.70
30-Day 1055594.80
304662
483.36 481.69 505.38 510.34 36.27 4.86

16-Apr-18

510.00 8.6 (1.72%)

17-Apr-18

512.65 2.65 (0.52%)

18-Apr-18

510.05 -2.6 (-0.51%)

19-Apr-18

508.90 -1.15 (-0.23%)

20-Apr-18

507.35 -1.55 (-0.3%)

DELIVERY AVERAGES
3-Day 53.64%
5-Day 47.56%
8-Day 54.97%
73.89
559.75 458.05 504.70
Petronet LNG
Add to

ACTIONS

  • Petronet LNG closes above 50-Day,200-Day Moving Average today.
241.90 238.10 239.70 240.30 -0.60 -0.25
AVERAGE VOLUME
5-Day 1417344.00
10-Day 74884.80
30-Day 2421922.10
1176292
234.98 238.65 245.90 238.69 17.74 4.45

16-Apr-18

238.60 2.6 (1.1%)

17-Apr-18

242.95 4.35 (1.82%)

18-Apr-18

238.25 -4.7 (-1.93%)

19-Apr-18

240.30 2.05 (0.86%)

20-Apr-18

239.70 -0.6 (-0.25%)

DELIVERY AVERAGES
3-Day 53.93%
5-Day 52.21%
8-Day 52.08%
46.46
264.30 216.30 239.78
Bharat Fin
Add to

ACTIONS

  • Bharat Fin Block Deal on NSE||Qty: 65,000||Deal Price: 1,113.40||Value (cr): 7.24||Time: 10:25am
1,124.00 1,109.20 1,116.80 1,119.50 -2.70 -0.24
AVERAGE VOLUME
5-Day 596977.60
10-Day 15254.30
30-Day 629074.70
477043
1100.57 1065.10 1015.74 969.37 1551.11 6.36

16-Apr-18

1155.35 10.8 (0.94%)

17-Apr-18

1152.90 -2.45 (-0.21%)

18-Apr-18

1139.25 -13.65 (-1.18%)

19-Apr-18

1119.50 -19.75 (-1.73%)

20-Apr-18

1116.80 -2.7 (-0.24%)

DELIVERY AVERAGES
3-Day 58.72%
5-Day 55.83%
8-Day 55.58%
61.72
1,231.45 1,007.55 1115.12
Tata Motors (D)
Add to

ACTIONS

  • Tata Motors (D) closes above 50-Day Moving Average of 205.67 today.
194.70 190.10 190.80 191.20 -0.40 -0.21
AVERAGE VOLUME
5-Day 1472941.80
10-Day 104097.10
30-Day 1911921.10
1262572
194.18 198.92 224.60 229.98 0 2.66

16-Apr-18

193.60 -9.2 (-4.54%)

17-Apr-18

192.75 -0.85 (-0.44%)

18-Apr-18

190.40 -2.35 (-1.22%)

19-Apr-18

191.20 0.8 (0.42%)

20-Apr-18

190.80 -0.4 (-0.21%)

DELIVERY AVERAGES
3-Day 49.69%
5-Day 47.49%
8-Day 47.01%
53.97
210.30 172.10 192.39
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto closes above 30-Day Moving Average of 2848.13 today.
2,870.05 2,801.05 2,852.70 2,857.95 -5.25 -0.18
AVERAGE VOLUME
5-Day 428915.60
10-Day 35772.40
30-Day 325663.30
466032
2842.33 2923.89 3117.26 3043.55 21.78 4.85

16-Apr-18

2838.30 52.1 (1.87%)

17-Apr-18

2864.20 25.9 (0.91%)

18-Apr-18

2862.05 -2.15 (-0.08%)

19-Apr-18

2857.95 -4.1 (-0.14%)

20-Apr-18

2852.70 -5.25 (-0.18%)

DELIVERY AVERAGES
3-Day 66.30%
5-Day 66.07%
8-Day 66.45%
70.15
3,143.70 2,572.20 2831.43
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements closes above 30-Day Moving Average of 236.91 today.
247.95 244.10 246.60 247.00 -0.40 -0.16
AVERAGE VOLUME
5-Day 1620011.20
10-Day 81039.40
30-Day 2465292.83
894175
237.19 244.07 262.33 264.06 39.21 2.41

16-Apr-18

241.65 5 (2.11%)

17-Apr-18

244.85 3.2 (1.32%)

18-Apr-18

244.90 0.05 (0.02%)

19-Apr-18

247.00 2.1 (0.86%)

20-Apr-18

246.60 -0.4 (-0.16%)

DELIVERY AVERAGES
3-Day 48.19%
5-Day 49.68%
8-Day 47.83%
45.09
271.70 222.30 246.52
Idea Cellular
Add to

ACTIONS

  • Idea Cellular has hit 52wk low of Rs 70.40 on NSE
71.95 70.45 70.85 70.95 -0.10 -0.14
AVERAGE VOLUME
5-Day 16252733.00
10-Day 6189297.30
30-Day 11247957.60
8203205
76.47 79.15 88.60 88.57 - 1.26

16-Apr-18

71.30 -0.85 (-1.18%)

17-Apr-18

71.45 0.15 (0.21%)

18-Apr-18

71.50 0.05 (0.07%)

19-Apr-18

70.95 -0.55 (-0.77%)

20-Apr-18

70.85 -0.1 (-0.14%)

DELIVERY AVERAGES
3-Day 55.79%
5-Day 51.71%
8-Day 46.74%
51.47
78.00 63.90 70.98
IGL
Add to

ACTIONS

  • IGL closes below 30-Day,50-Day Moving Average today.
295.65 292.35 294.40 294.80 -0.40 -0.14
AVERAGE VOLUME
5-Day 1365382.60
10-Day 168370.60
30-Day 2156332.50
1711174
292.49 295.14 306.60 290.10 32.71 7.04

16-Apr-18

295.75 2 (0.68%)

17-Apr-18

293.25 -2.5 (-0.85%)

18-Apr-18

293.05 -0.2 (-0.07%)

19-Apr-18

294.80 1.75 (0.6%)

20-Apr-18

294.40 -0.4 (-0.14%)

DELIVERY AVERAGES
3-Day 53.68%
5-Day 51.32%
8-Day 48.60%
47.05
324.25 265.35 294.14
Container Corp
Add to

ACTIONS

  • Container Corp closes above 150-Day Moving Average of 1330.17 today.
1,371.40 1,337.85 1,344.60 1,346.00 -1.40 -0.10
AVERAGE VOLUME
5-Day 272529.00
10-Day 14155.80
30-Day 265794.40
248189
1256.56 1277.84 1329.30 1302.84 30.03 4.04

16-Apr-18

1324.35 25.45 (1.96%)

17-Apr-18

1365.55 41.2 (3.11%)

18-Apr-18

1345.40 -20.15 (-1.48%)

19-Apr-18

1346.00 0.6 (0.04%)

20-Apr-18

1344.60 -1.4 (-0.1%)

DELIVERY AVERAGES
3-Day 59.22%
5-Day 59.35%
8-Day 53.75%
62.61
1,480.60 1,211.40 1349.54
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra Block Deal on NSE||Qty: 402,440||Deal Price: 1,145.95||Value (cr): 46.12||Time: 10:26am
1,164.00 1,145.05 1,152.85 1,153.90 -1.05 -0.09
AVERAGE VOLUME
5-Day 1061271.80
10-Day 79483.30
30-Day 1923196.03
1218056
1096.95 1084.05 1047.23 1031.67 55.8 7.95

16-Apr-18

1172.10 21 (1.82%)

17-Apr-18

1164.85 -7.25 (-0.62%)

18-Apr-18

1153.95 -10.9 (-0.94%)

19-Apr-18

1153.90 -0.05 (-0%)

20-Apr-18

1152.85 -1.05 (-0.09%)

DELIVERY AVERAGES
3-Day 52.89%
5-Day 58.65%
8-Day 58.69%
43.66
1,269.25 1,038.55 1151.19
Alembic Pharma
Add to
504.95 498.30 500.45 500.70 -0.25 -0.05
AVERAGE VOLUME
5-Day 15691.40
10-Day 4309.50
30-Day 63565.23
26149
531.29 540.90 525.95 525.46 27.99 5.05

16-Apr-18

505.40 -2.7 (-0.53%)

17-Apr-18

507.70 2.3 (0.46%)

18-Apr-18

499.05 -8.65 (-1.7%)

19-Apr-18

500.70 1.65 (0.33%)

20-Apr-18

500.45 -0.25 (-0.05%)

DELIVERY AVERAGES
3-Day 67.72%
5-Day 62.37%
8-Day 76.57%
66.99
600.80 400.60 500.97
Sections
Follow us on
Available On