Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 21 Apr 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Interglobe Avi
Add to

ACTIONS

  • Interglobe Avi Block Deal on NSE||Qty: 54,226||Deal Price: 1,138.00||Value (cr): 6.17||Time: 09:23am
1,168.70 1,104.25 1,111.90 1,157.55 -45.65 -3.94
AVERAGE VOLUME
5-Day 645396.20
10-Day 85259.00
30-Day 788673.07
792156
1008.81 943.20 904.21 906.12 22.54 22.05

17-Apr-17

1091.90 0.3 (0.03%)

18-Apr-17

1076.80 -15.1 (-1.38%)

19-Apr-17

1086.10 9.3 (0.86%)

20-Apr-17

1157.55 71.45 (6.58%)

21-Apr-17

1111.90 -45.65 (-3.94%)

DELIVERY AVERAGES
3-Day 37.17%
5-Day 31.79%
8-Day 34.51%
25.49
1,273.30 1,041.80 1129.40
Hind Zinc
Add to

ACTIONS

  • Hind Zinc closes below 150-Day Moving Average of 274.40 today.
  • Buy Hindustan Zinc; target of Rs 337: Edelweiss
288.00 270.80 272.80 282.35 -9.55 -3.38
AVERAGE VOLUME
5-Day 3400940.40
10-Day 265819.50
30-Day 3914743.20
6163342
294.29 299.55 274.81 258.57 13.86 2.52

17-Apr-17

277.90 -3.6 (-1.28%)

18-Apr-17

272.90 -5 (-1.8%)

19-Apr-17

271.05 -1.85 (-0.68%)

20-Apr-17

282.35 11.3 (4.17%)

21-Apr-17

272.80 -9.55 (-3.38%)

DELIVERY AVERAGES
3-Day 44.34%
5-Day 43.14%
8-Day 45.43%
32.29
310.55 254.15 277.45
Alkem Lab
Add to

ACTIONS

  • Alkem Lab closes below 30-Day Moving Average of 2110.19 today.
2,139.90 2,061.00 2,068.30 2,138.40 -70.10 -3.28
AVERAGE VOLUME
5-Day 19748.80
10-Day 2539.20
30-Day 56489.60
28399
2110.85 2066.81 1802.24 1730.36 31.92 6.95

17-Apr-17

2152.15 41.5 (1.97%)

18-Apr-17

2086.95 -65.2 (-3.03%)

19-Apr-17

2075.70 -11.25 (-0.54%)

20-Apr-17

2138.40 62.7 (3.02%)

21-Apr-17

2068.30 -70.1 (-3.28%)

DELIVERY AVERAGES
3-Day 60.87%
5-Day 58.97%
8-Day 72.80%
64.51
2,566.05 1,710.75 2094.39
Max Financial
Add to

ACTIONS

  • Max Financial Block Deal on BSE||Qty: 88,476||Deal Price: 630.00||Value (cr): 5.57||Time: 09:18am
643.90 625.00 631.10 650.95 -19.85 -3.05
AVERAGE VOLUME
5-Day 510828.20
10-Day 2027776.80
30-Day 874290.60
3572302
593.62 591.02 566.03 559.78 111.9 10.1

17-Apr-17

659.25 3.4 (0.52%)

18-Apr-17

644.00 -15.25 (-2.31%)

19-Apr-17

654.50 10.5 (1.63%)

20-Apr-17

650.95 -3.55 (-0.54%)

21-Apr-17

631.10 -19.85 (-3.05%)

DELIVERY AVERAGES
3-Day 48.98%
5-Day 46.60%
8-Day 42.91%
48.48
716.00 585.90 633.41
Bank of Baroda
Add to
180.05 174.50 175.20 179.65 -4.45 -2.48
AVERAGE VOLUME
5-Day 8258807.40
10-Day 691977.70
30-Day 9964840.90
6262395
169.74 169.66 163.44 162.22 - 1.01

17-Apr-17

175.95 0.3 (0.17%)

18-Apr-17

176.05 0.1 (0.06%)

19-Apr-17

174.85 -1.2 (-0.68%)

20-Apr-17

179.65 4.8 (2.75%)

21-Apr-17

175.20 -4.45 (-2.48%)

DELIVERY AVERAGES
3-Day 25.55%
5-Day 28.41%
8-Day 27.44%
34.73
197.60 161.70 176.78
Muthoot Finance
Add to

ACTIONS

  • Muthoot Finance Block Deal on NSE||Qty: 785,708||Deal Price: 379.45||Value (cr): 29.81||Time: 10:06am
417.40 401.90 406.45 416.55 -10.10 -2.42
AVERAGE VOLUME
5-Day 1307241.00
10-Day 71125.30
30-Day 786871.30
799906
369.37 360.08 333.32 332.06 14.45 2.89

17-Apr-17

394.70 5.1 (1.31%)

18-Apr-17

396.40 1.7 (0.43%)

19-Apr-17

407.00 10.6 (2.67%)

20-Apr-17

416.55 9.55 (2.35%)

21-Apr-17

406.45 -10.1 (-2.42%)

DELIVERY AVERAGES
3-Day 46.18%
5-Day 61.64%
8-Day 62.04%
42.50
458.20 374.90 410.99
Syngene Intl
Add to

ACTIONS

  • Syngene Intl closes below 150-Day Moving Average of 536.97 today.
550.95 529.50 531.95 544.75 -12.80 -2.35
AVERAGE VOLUME
5-Day 86702.60
10-Day 13035.10
30-Day 126224.10
123905
525.84 516.65 537.37 511.15 38.63 10.1

17-Apr-17

521.25 -2.25 (-0.43%)

18-Apr-17

520.80 -0.45 (-0.09%)

19-Apr-17

531.25 10.45 (2.01%)

20-Apr-17

544.75 13.5 (2.54%)

21-Apr-17

531.95 -12.8 (-2.35%)

DELIVERY AVERAGES
3-Day 51.71%
5-Day 55.18%
8-Day 53.17%
57.00
653.70 435.80 538.19
Fortis Health
Add to

ACTIONS

  • Fortis Health Block Deal on NSE||Qty: 366,409||Deal Price: 208.00||Value (cr): 7.62||Time: 10:20am
210.40 203.20 204.05 208.80 -4.75 -2.27
AVERAGE VOLUME
5-Day 7640603.60
10-Day 1396264.30
30-Day 3166101.00
2840488
185.38 187.73 180.97 179.73 - 2.88

17-Apr-17

202.75 17.3 (9.33%)

18-Apr-17

195.60 -7.15 (-3.53%)

19-Apr-17

204.10 8.5 (4.35%)

20-Apr-17

208.80 4.7 (2.3%)

21-Apr-17

204.05 -4.75 (-2.27%)

DELIVERY AVERAGES
3-Day 46.23%
5-Day 45.75%
8-Day 46.56%
46.59
250.55 167.05 206.62
Ramco Cements
Add to
691.95 670.00 670.90 686.05 -15.15 -2.21
AVERAGE VOLUME
5-Day 194274.40
10-Day 30562.20
30-Day 266703.03
138380
659.31 663.09 618.29 604.34 22.39 5.21

17-Apr-17

663.75 -10.35 (-1.54%)

18-Apr-17

671.20 7.45 (1.12%)

19-Apr-17

670.75 -0.45 (-0.07%)

20-Apr-17

686.05 15.3 (2.28%)

21-Apr-17

670.90 -15.15 (-2.21%)

DELIVERY AVERAGES
3-Day 62.22%
5-Day 81.91%
8-Day 80.29%
39.76
823.25 548.85 675.23
Biocon
Add to
1,123.60 1,081.65 1,092.55 1,116.80 -24.25 -2.17
AVERAGE VOLUME
5-Day 258552.80
10-Day 28186.00
30-Day 344781.83
454009
1116.14 1107.18 999.63 954.69 49.73 6.65

17-Apr-17

1110.90 14.55 (1.33%)

18-Apr-17

1112.35 1.45 (0.13%)

19-Apr-17

1110.45 -1.9 (-0.17%)

20-Apr-17

1116.80 6.35 (0.57%)

21-Apr-17

1092.55 -24.25 (-2.17%)

DELIVERY AVERAGES
3-Day 24.10%
5-Day 23.54%
8-Day 25.07%
16.36
1,228.45 1,005.15 1095.42
CRISIL
Add to

ACTIONS

  • CRISIL closes below 30-Day Moving Average of 1950.32 today.
1,957.00 1,903.50 1,911.45 1,953.85 -42.40 -2.17
AVERAGE VOLUME
5-Day 35310.20
10-Day 1350.90
30-Day 82122.83
46191
1946.84 1984.57 2136.68 2127.96 53.81 19.07

17-Apr-17

1994.70 -4.4 (-0.22%)

18-Apr-17

1990.25 -4.45 (-0.22%)

19-Apr-17

1990.30 0.05 (0%)

20-Apr-17

1953.85 -36.45 (-1.83%)

21-Apr-17

1911.45 -42.4 (-2.17%)

DELIVERY AVERAGES
3-Day 49.65%
5-Day 73.50%
8-Day 77.04%
41.21
2,344.60 1,563.10 1919.58
Torrent Power
Add to

ACTIONS

  • Torrent Power closes above 30-Day Moving Average of 214.20 today.
229.00 218.10 219.65 224.45 -4.80 -2.14
AVERAGE VOLUME
5-Day 920733.80
10-Day 268983.60
30-Day 1102804.83
1010868
216.33 211.75 190.32 187.30 31.42 1.41

17-Apr-17

212.80 -2.65 (-1.23%)

18-Apr-17

214.30 1.5 (0.7%)

19-Apr-17

221.40 7.1 (3.31%)

20-Apr-17

224.45 3.05 (1.38%)

21-Apr-17

219.65 -4.8 (-2.14%)

DELIVERY AVERAGES
3-Day 46.11%
5-Day 48.57%
8-Day 49.02%
63.53
246.85 202.05 223.04
Shriram Trans
Add to
1,086.00 1,050.20 1,053.50 1,074.95 -21.45 -2.00
AVERAGE VOLUME
5-Day 438690.00
10-Day 20915.70
30-Day 750189.37
599269
1053.54 1008.43 994.49 1057.69 19.1 2.35

17-Apr-17

1078.45 27.6 (2.63%)

18-Apr-17

1060.45 -18 (-1.67%)

19-Apr-17

1094.95 34.5 (3.25%)

20-Apr-17

1074.95 -20 (-1.83%)

21-Apr-17

1053.50 -21.45 (-2%)

DELIVERY AVERAGES
3-Day 36.51%
5-Day 52.45%
8-Day 51.38%
46.07
1,182.40 967.50 1066.80
Adani Ports
Add to
335.00 324.15 326.00 332.40 -6.40 -1.93
AVERAGE VOLUME
5-Day 4979039.00
10-Day 370935.20
30-Day 4622400.77
2517582
326.74 316.89 291.84 279.23 23.85 4.96

17-Apr-17

320.00 -0.45 (-0.14%)

18-Apr-17

319.35 -0.65 (-0.2%)

19-Apr-17

325.80 6.45 (2.02%)

20-Apr-17

332.40 6.6 (2.03%)

21-Apr-17

326.00 -6.4 (-1.93%)

DELIVERY AVERAGES
3-Day 32.95%
5-Day 41.33%
8-Day 42.18%
42.72
365.60 299.20 329.25
ITC
Add to

ACTIONS

  • ITC closes below 30-Day Moving Average of 276.62 today.
282.00 272.70 274.35 279.50 -5.15 -1.84
AVERAGE VOLUME
5-Day 5411799.40
10-Day 603981.40
30-Day 10891196.83
8706432
276.96 273.39 252.94 252.79 33.62 10.13

17-Apr-17

279.10 -0.05 (-0.02%)

18-Apr-17

279.05 -0.05 (-0.02%)

19-Apr-17

278.70 -0.35 (-0.13%)

20-Apr-17

279.50 0.8 (0.29%)

21-Apr-17

274.35 -5.15 (-1.84%)

DELIVERY AVERAGES
3-Day 58.12%
5-Day 61.68%
8-Day 67.29%
65.91
307.45 251.55 275.77
Jain Irrigation
Add to
115.50 110.55 111.85 113.90 -2.05 -1.80
AVERAGE VOLUME
5-Day 16193728.80
10-Day 1518409.30
30-Day 5481932.73
12626315
97.93 96.43 94.13 90.04 51.07 2.13

17-Apr-17

101.35 1.5 (1.5%)

18-Apr-17

99.45 -1.9 (-1.87%)

19-Apr-17

107.90 8.45 (8.5%)

20-Apr-17

113.90 6 (5.56%)

21-Apr-17

111.85 -2.05 (-1.8%)

DELIVERY AVERAGES
3-Day 19.93%
5-Day 20.71%
8-Day 22.24%
18.39
125.25 102.55 113.11
Wipro
Add to

ACTIONS

  • Wipro closes below 50-Day Moving Average of 492.60 today.
503.40 483.00 491.25 499.75 -8.50 -1.70
AVERAGE VOLUME
5-Day 1278693.20
10-Day 119728.60
30-Day 1407473.70
1583587
502.45 493.20 476.42 490.45 15.25 2.92

17-Apr-17

492.30 -3.1 (-0.63%)

18-Apr-17

494.00 1.7 (0.35%)

19-Apr-17

498.25 4.25 (0.86%)

20-Apr-17

499.75 1.5 (0.3%)

21-Apr-17

491.25 -8.5 (-1.7%)

DELIVERY AVERAGES
3-Day 70.22%
5-Day 70.02%
8-Day 69.76%
55.90
549.70 449.80 497.22
Grasim
Add to

ACTIONS

  • Grasim Block Deal on NSE||Qty: 143,751||Deal Price: 1,113.55||Value (cr): 16.01||Time: 10:08am
1,150.30 1,123.00 1,129.75 1,147.45 -17.70 -1.54
AVERAGE VOLUME
5-Day 1132012.60
10-Day 32292.90
30-Day 1284328.63
800783
1063.79 1042.96 949.06 948.35 36.29 4.26

17-Apr-17

1072.15 21.5 (2.05%)

18-Apr-17

1064.85 -7.3 (-0.68%)

19-Apr-17

1082.20 17.35 (1.63%)

20-Apr-17

1147.45 65.25 (6.03%)

21-Apr-17

1129.75 -17.7 (-1.54%)

DELIVERY AVERAGES
3-Day 53.03%
5-Day 52.62%
8-Day 51.16%
35.55
1,262.15 1,032.75 1130.89
TVS Motor
Add to

ACTIONS

  • TVS Motor Block Deal on NSE||Qty: 194,530||Deal Price: 500.00||Value (cr): 9.73||Time: 09:23am
505.60 480.70 482.15 489.10 -6.95 -1.42
AVERAGE VOLUME
5-Day 1183322.20
10-Day 79365.80
30-Day 1138383.60
1853886
447.83 436.71 394.86 372.96 41.71 11.83

17-Apr-17

472.85 -1.15 (-0.24%)

18-Apr-17

470.50 -2.35 (-0.5%)

19-Apr-17

471.10 0.6 (0.13%)

20-Apr-17

489.10 18 (3.82%)

21-Apr-17

482.15 -6.95 (-1.42%)

DELIVERY AVERAGES
3-Day 38.12%
5-Day 36.50%
8-Day 36.33%
40.87
538.00 440.20 491.56
Maruti Suzuki
Add to

ACTIONS

  • Maruti Suzuki Block Deal on NSE||Qty: 15,177||Deal Price: 6,259.95||Value (cr): 9.50||Time: 09:23am
6,295.05 6,177.00 6,185.80 6,273.50 -87.70 -1.40
AVERAGE VOLUME
5-Day 384788.40
10-Day 28861.50
30-Day 501793.87
294827
6106.08 6067.78 5677.12 5445.57 27.63 6.92

17-Apr-17

6115.55 37.6 (0.62%)

18-Apr-17

6137.15 21.6 (0.35%)

19-Apr-17

6196.95 59.8 (0.97%)

20-Apr-17

6273.50 76.55 (1.24%)

21-Apr-17

6185.80 -87.7 (-1.4%)

DELIVERY AVERAGES
3-Day 44.27%
5-Day 46.08%
8-Day 45.85%
48.48
6,900.85 5,646.15 6223.73
NALCO
Add to

ACTIONS

  • NALCO Block Deal on NSE||Qty: 642,618||Deal Price: 67.20||Value (cr): 4.32||Time: 09:23am
67.80 66.65 66.90 67.85 -0.95 -1.40
AVERAGE VOLUME
5-Day 8625451.00
10-Day 612831.70
30-Day 2561875.93
15211167
73.16 71.64 62.49 58.70 21.24 1.03

17-Apr-17

71.55 -0.95 (-1.31%)

18-Apr-17

73.45 1.9 (2.66%)

19-Apr-17

67.75 -5.7 (-7.76%)

20-Apr-17

67.85 0.1 (0.15%)

21-Apr-17

66.90 -0.95 (-1.4%)

DELIVERY AVERAGES
3-Day 47.52%
5-Day 49.16%
8-Day 50.02%
42.88
81.40 54.30 67.21
Lupin
Add to
1,431.40 1,406.20 1,407.85 1,427.45 -19.60 -1.37
AVERAGE VOLUME
5-Day 431159.60
10-Day 48744.80
30-Day 683936.73
402796
1444.29 1451.37 1477.14 1510.84 18.17 5.48

17-Apr-17

1416.95 -17.7 (-1.23%)

18-Apr-17

1414.95 -2 (-0.14%)

19-Apr-17

1410.25 -4.7 (-0.33%)

20-Apr-17

1427.45 17.2 (1.22%)

21-Apr-17

1407.85 -19.6 (-1.37%)

DELIVERY AVERAGES
3-Day 60.97%
5-Day 52.41%
8-Day 57.91%
63.47
1,570.15 1,284.75 1415.64
Bata India
Add to

ACTIONS

  • Bata India Block Deal on NSE||Qty: 100,935||Deal Price: 562.25||Value (cr): 5.68||Time: 11:33am
580.00 568.00 570.40 578.15 -7.75 -1.34
AVERAGE VOLUME
5-Day 365113.40
10-Day 28658.60
30-Day 555512.77
188082
549.46 530.10 484.96 501.77 48.67 6.34

17-Apr-17

580.20 13.2 (2.33%)

18-Apr-17

571.60 -8.6 (-1.48%)

19-Apr-17

563.65 -7.95 (-1.39%)

20-Apr-17

578.15 14.5 (2.57%)

21-Apr-17

570.40 -7.75 (-1.34%)

DELIVERY AVERAGES
3-Day 24.21%
5-Day 29.31%
8-Day 34.42%
22.37
635.95 520.35 572.04
ICICI Bank
Add to

ACTIONS

  • ICICI Bank closes below 150-Day Moving Average of 269.62 today.
  • ICICI Bank Block Deal on NSE||Qty: 263,187||Deal Price: 273.05||Value (cr): 7.19||Time: 09:19am
273.80 267.00 269.15 272.75 -3.60 -1.32
AVERAGE VOLUME
5-Day 16834659.80
10-Day 1764394.40
30-Day 15667466.17
16514411
278.11 279.44 269.62 266.09 18.49 1.8

17-Apr-17

282.40 -0.4 (-0.14%)

18-Apr-17

283.40 1 (0.35%)

19-Apr-17

280.55 -2.85 (-1.01%)

20-Apr-17

272.75 -7.8 (-2.78%)

21-Apr-17

269.15 -3.6 (-1.32%)

DELIVERY AVERAGES
3-Day 50.75%
5-Day 51.14%
8-Day 53.66%
63.47
300.00 245.50 269.86
Voltas
Add to

ACTIONS

  • Multiple supply points at 9200 for Nifty; 5 stocks which could give up to 13% return
423.45 410.60 413.80 418.95 -5.15 -1.23
AVERAGE VOLUME
5-Day 1315009.80
10-Day 95691.60
30-Day 1737701.97
1146672
400.45 382.73 358.80 357.77 29 6.59

17-Apr-17

407.45 2.9 (0.72%)

18-Apr-17

407.80 0.35 (0.09%)

19-Apr-17

414.40 6.6 (1.62%)

20-Apr-17

418.95 4.55 (1.1%)

21-Apr-17

413.80 -5.15 (-1.23%)

DELIVERY AVERAGES
3-Day 41.21%
5-Day 50.07%
8-Day 52.03%
48.81
460.80 377.10 417.43
Bajaj Finserv
Add to

ACTIONS

  • Top 15 stocks which more than doubled from their 5-year average; do you own them?
4,398.00 4,287.30 4,304.05 4,355.40 -51.35 -1.18
AVERAGE VOLUME
5-Day 105974.60
10-Day 17843.10
30-Day 96342.37
73137
4148.83 3980.80 3369.69 3194.45 522.34 25.4

17-Apr-17

4493.45 -118.45 (-2.57%)

18-Apr-17

4369.40 -124.05 (-2.76%)

19-Apr-17

4340.05 -29.35 (-0.67%)

20-Apr-17

4355.40 15.35 (0.35%)

21-Apr-17

4304.05 -51.35 (-1.18%)

DELIVERY AVERAGES
3-Day 50.28%
5-Day 43.49%
8-Day 42.40%
55.44
5,226.45 3,484.35 4320.90
Jet Airways
Add to
516.00 502.50 505.45 511.40 -5.95 -1.16
AVERAGE VOLUME
5-Day 2607000.80
10-Day 358009.80
30-Day 3374309.00
2784312
490.30 454.44 430.40 462.49 7.65 -1.72

17-Apr-17

496.30 -5.8 (-1.16%)

18-Apr-17

482.80 -13.5 (-2.72%)

19-Apr-17

480.05 -2.75 (-0.57%)

20-Apr-17

511.40 31.35 (6.53%)

21-Apr-17

505.45 -5.95 (-1.16%)

DELIVERY AVERAGES
3-Day 14.65%
5-Day 12.81%
8-Day 12.56%
14.03
562.50 460.30 509.76
JSW Energy
Add to

ACTIONS

  • JSW Energy closes below 150-Day Moving Average of 64.23 today.
  • JSW Energy Block Deal on NSE||Qty: 519,899||Deal Price: 65.20||Value (cr): 3.39||Time: 09:41am
65.55 63.05 63.70 64.45 -0.75 -1.16
AVERAGE VOLUME
5-Day 9640915.60
10-Day 839151.60
30-Day 6647711.07
6740842
63.32 63.10 64.13 68.19 18.3 1.28

17-Apr-17

63.40 -1.3 (-2.01%)

18-Apr-17

63.85 0.45 (0.71%)

19-Apr-17

65.20 1.35 (2.11%)

20-Apr-17

64.45 -0.75 (-1.15%)

21-Apr-17

63.70 -0.75 (-1.16%)

DELIVERY AVERAGES
3-Day 44.53%
5-Day 42.56%
8-Day 41.04%
39.85
70.85 58.05 64.33
Bharat Fin
Add to

ACTIONS

  • Bharat Fin Block Deal on NSE||Qty: 156,011||Deal Price: 760.95||Value (cr): 11.87||Time: 09:23am
768.00 743.00 748.40 757.20 -8.80 -1.16
AVERAGE VOLUME
5-Day 3745132.20
10-Day 381322.90
30-Day 5503713.43
2295215
800.53 813.83 766.65 774.38 16.96 7.41

17-Apr-17

761.25 -10.65 (-1.38%)

18-Apr-17

734.75 -26.5 (-3.48%)

19-Apr-17

748.15 13.4 (1.82%)

20-Apr-17

757.20 9.05 (1.21%)

21-Apr-17

748.40 -8.8 (-1.16%)

DELIVERY AVERAGES
3-Day 29.05%
5-Day 26.32%
8-Day 27.83%
25.84
832.90 681.50 752.49
Andhra Bank
Add to
61.30 59.80 60.05 60.75 -0.70 -1.15
AVERAGE VOLUME
5-Day 2501693.40
10-Day 207435.20
30-Day 3453449.17
2214551
57.37 56.54 54.27 55.60 21.45 0.37

17-Apr-17

59.60 -0.45 (-0.75%)

18-Apr-17

58.90 -0.7 (-1.17%)

19-Apr-17

59.30 0.4 (0.68%)

20-Apr-17

60.75 1.45 (2.45%)

21-Apr-17

60.05 -0.7 (-1.15%)

DELIVERY AVERAGES
3-Day 26.14%
5-Day 26.21%
8-Day 28.95%
33.15
66.80 54.70 60.60
JSW Steel
Add to

ACTIONS

  • JSW Steel closes below 30-Day,50-Day Moving Average today.
191.75 185.60 187.25 189.30 -2.05 -1.08
AVERAGE VOLUME
5-Day 5978052.40
10-Day 461492.40
30-Day 5761918.30
6017993
189.04 188.09 177.90 175.46 15.4 2.16

17-Apr-17

194.15 3.4 (1.78%)

18-Apr-17

187.30 -6.85 (-3.53%)

19-Apr-17

189.40 2.1 (1.12%)

20-Apr-17

189.30 -0.1 (-0.05%)

21-Apr-17

187.25 -2.05 (-1.08%)

DELIVERY AVERAGES
3-Day 34.24%
5-Day 35.12%
8-Day 32.68%
39.85
208.20 170.40 188.28
Adani Power
Add to

ACTIONS

  • Adani Power Block Deal on NSE||Qty: 1,156,952||Deal Price: 33.35||Value (cr): 3.86||Time: 09:22am
33.45 32.50 32.70 33.05 -0.35 -1.06
AVERAGE VOLUME
5-Day 21101690.20
10-Day 4741728.00
30-Day 19185158.60
9588545
38.48 37.86 32.24 31.21 - 1.34

17-Apr-17

32.90 0 (0%)

18-Apr-17

33.25 0.35 (1.06%)

19-Apr-17

33.10 -0.15 (-0.45%)

20-Apr-17

33.05 -0.05 (-0.15%)

21-Apr-17

32.70 -0.35 (-1.06%)

DELIVERY AVERAGES
3-Day 17.71%
5-Day 20.15%
8-Day 19.80%
23.33
36.35 29.75 32.92
M&M
Add to
1,274.65 1,255.10 1,258.20 1,271.70 -13.50 -1.06
AVERAGE VOLUME
5-Day 844557.40
10-Day 278509.30
30-Day 1134030.23
665915
1285.56 1294.13 1277.30 1321.77 20.38 3.6

17-Apr-17

1269.35 -11.15 (-0.87%)

18-Apr-17

1263.15 -6.2 (-0.49%)

19-Apr-17

1259.45 -3.7 (-0.29%)

20-Apr-17

1271.70 12.25 (0.97%)

21-Apr-17

1258.20 -13.5 (-1.06%)

DELIVERY AVERAGES
3-Day 66.33%
5-Day 66.81%
8-Day 66.88%
68.40
1,398.85 1,144.55 1265.89
ACC
Add to
1,511.55 1,486.00 1,495.45 1,511.05 -15.60 -1.03
AVERAGE VOLUME
5-Day 390521.60
10-Day 18689.30
30-Day 333834.97
300211
1444.44 1444.21 1439.54 1493.27 48.27 3.24

17-Apr-17

1503.20 9.05 (0.61%)

18-Apr-17

1492.85 -10.35 (-0.69%)

19-Apr-17

1511.35 18.5 (1.24%)

20-Apr-17

1511.05 -0.3 (-0.02%)

21-Apr-17

1495.45 -15.6 (-1.03%)

DELIVERY AVERAGES
3-Day 41.56%
5-Day 39.55%
8-Day 38.09%
35.09
1,662.15 1,359.95 1496.60
Cairn India
Add to

ACTIONS

  • Cairn India Block Deal on NSE||Qty: 200,630||Deal Price: 286.00||Value (cr): 5.74||Time: 10:20am
288.85 284.25 285.60 288.55 -2.95 -1.02
AVERAGE VOLUME
5-Day 5210122.20
10-Day 358919.20
30-Day 4463792.37
8918949
293.62 290.13 257.18 239.43 61.82 1.44

17-Apr-17

288.25 -7.15 (-2.42%)

18-Apr-17

282.10 -6.15 (-2.13%)

19-Apr-17

286.70 4.6 (1.63%)

20-Apr-17

288.55 1.85 (0.65%)

21-Apr-17

285.60 -2.95 (-1.02%)

DELIVERY AVERAGES
3-Day 60.07%
5-Day 53.39%
8-Day 52.91%
71.37
317.40 259.70 286.07
HUL
Add to

ACTIONS

  • HUL closes below 30-Day Moving Average of 907.66 today.
  • Buy Hindustan Unilever, Pidilite Industries, Voltas: Chandan Taparia
923.90 903.50 906.40 915.70 -9.30 -1.02
AVERAGE VOLUME
5-Day 1003274.80
10-Day 63923.40
30-Day 1240309.27
761808
908.80 889.38 859.43 874.25 44.37 53.22

17-Apr-17

914.05 -9.8 (-1.06%)

18-Apr-17

912.75 -1.3 (-0.14%)

19-Apr-17

908.55 -4.2 (-0.46%)

20-Apr-17

915.70 7.15 (0.79%)

21-Apr-17

906.40 -9.3 (-1.02%)

DELIVERY AVERAGES
3-Day 76.47%
5-Day 81.32%
8-Day 77.79%
84.84
1,007.25 824.15 915.77
Oberoi Realty
Add to

ACTIONS

  • Oberoi Realty Block Deal on NSE||Qty: 362,166||Deal Price: 382.55||Value (cr): 13.85||Time: 09:24am
402.00 386.90 393.95 397.95 -4.00 -1.01
AVERAGE VOLUME
5-Day 1044455.80
10-Day 22118.40
30-Day 432795.00
409740
370.51 355.62 324.69 317.95 38.4 3.6

17-Apr-17

371.35 3.55 (0.97%)

18-Apr-17

374.75 3.4 (0.92%)

19-Apr-17

382.70 7.95 (2.12%)

20-Apr-17

397.95 15.25 (3.98%)

21-Apr-17

393.95 -4 (-1.01%)

DELIVERY AVERAGES
3-Day 73.96%
5-Day 74.85%
8-Day 76.84%
68.24
477.50 318.40 394.08
Tata Comm
Add to
717.00 703.35 705.85 713.05 -7.20 -1.01
AVERAGE VOLUME
5-Day 659280.20
10-Day 38107.10
30-Day 533038.03
511673
728.91 735.87 664.21 618.76 10.88 2.42

17-Apr-17

707.80 -3.1 (-0.44%)

18-Apr-17

712.35 4.55 (0.64%)

19-Apr-17

710.00 -2.35 (-0.33%)

20-Apr-17

713.05 3.05 (0.43%)

21-Apr-17

705.85 -7.2 (-1.01%)

DELIVERY AVERAGES
3-Day 28.13%
5-Day 25.42%
8-Day 32.30%
38.39
784.35 641.75 708.87
Welspun India
Add to

ACTIONS

  • Welspun India Block Deal on BSE||Qty: 500,173||Deal Price: 86.95||Value (cr): 4.35||Time: 09:28am
96.90 93.35 94.35 95.30 -0.95 -1.00
AVERAGE VOLUME
5-Day 2242630.20
10-Day 336273.30
30-Day 1392932.03
783119
87.01 87.97 72.38 77.03 31.14 5.05

17-Apr-17

90.05 1.8 (2.04%)

18-Apr-17

93.70 3.65 (4.05%)

19-Apr-17

94.05 0.35 (0.37%)

20-Apr-17

95.30 1.25 (1.33%)

21-Apr-17

94.35 -0.95 (-1%)

DELIVERY AVERAGES
3-Day 63.20%
5-Day 63.26%
8-Day 61.75%
70.72
114.35 76.25 94.96
Kotak Mahindra
Add to
897.50 878.50 880.40 889.15 -8.75 -0.98
AVERAGE VOLUME
5-Day 1131237.40
10-Day 97653.40
30-Day 2148613.80
1260745
865.79 838.20 786.91 783.55 51.76 6.76

17-Apr-17

887.60 8.1 (0.92%)

18-Apr-17

881.65 -5.95 (-0.67%)

19-Apr-17

875.60 -6.05 (-0.69%)

20-Apr-17

889.15 13.55 (1.55%)

21-Apr-17

880.40 -8.75 (-0.98%)

DELIVERY AVERAGES
3-Day 58.95%
5-Day 62.63%
8-Day 62.19%
55.26
978.05 800.25 885.03
Vakrangee
Add to
351.90 345.35 346.35 349.75 -3.40 -0.97
AVERAGE VOLUME
5-Day 807666.40
10-Day 91132.40
30-Day 824942.40
160109
327.76 320.54 282.65 260.36 37.52 11.89

17-Apr-17

337.30 5.3 (1.6%)

18-Apr-17

345.95 8.65 (2.56%)

19-Apr-17

348.45 2.5 (0.72%)

20-Apr-17

349.75 1.3 (0.37%)

21-Apr-17

346.35 -3.4 (-0.97%)

DELIVERY AVERAGES
3-Day 64.13%
5-Day 66.94%
8-Day 68.43%
63.95
419.70 279.80 346.68
MphasiS
Add to

ACTIONS

  • Mphasis closes below 150-Day,200-Day Moving Average today.
543.90 534.00 535.30 540.35 -5.05 -0.93
AVERAGE VOLUME
5-Day 67433.20
10-Day 4283.10
30-Day 124216.43
61921
573.03 575.89 545.11 545.21 20.79 2.49

17-Apr-17

553.40 11.5 (2.12%)

18-Apr-17

559.90 6.5 (1.17%)

19-Apr-17

543.15 -16.75 (-2.99%)

20-Apr-17

540.35 -2.8 (-0.52%)

21-Apr-17

535.30 -5.05 (-0.93%)

DELIVERY AVERAGES
3-Day 70.91%
5-Day 65.96%
8-Day 69.55%
81.73
648.40 432.30 539.61
Bank of India
Add to
153.50 149.15 150.45 151.85 -1.40 -0.92
AVERAGE VOLUME
5-Day 4502417.00
10-Day 477691.70
30-Day 4386296.23
2915689
137.23 133.66 121.18 118.93 - 0.51

17-Apr-17

147.20 -2.15 (-1.44%)

18-Apr-17

151.40 4.2 (2.85%)

19-Apr-17

149.15 -2.25 (-1.49%)

20-Apr-17

151.85 2.7 (1.81%)

21-Apr-17

150.45 -1.4 (-0.92%)

DELIVERY AVERAGES
3-Day 21.65%
5-Day 22.22%
8-Day 24.94%
17.25
167.00 136.70 151.38
Reliance Def
Add to
66.70 65.25 65.50 66.10 -0.60 -0.91
AVERAGE VOLUME
5-Day 2413814.80
10-Day 590224.30
30-Day 3297879.50
1405676
63.54 62.11 58.48 60.11 - 4.12

17-Apr-17

65.45 0.95 (1.47%)

18-Apr-17

64.25 -1.2 (-1.83%)

19-Apr-17

63.95 -0.3 (-0.47%)

20-Apr-17

66.10 2.15 (3.36%)

21-Apr-17

65.50 -0.6 (-0.91%)

DELIVERY AVERAGES
3-Day 22.21%
5-Day 27.49%
8-Day 29.30%
17.22
72.70 59.50 65.93
SBI
Add to

ACTIONS

  • SBI closes below 30-Day Moving Average of 282.30 today.
  • SBI Block Deal on NSE||Qty: 254,632||Deal Price: 285.60||Value (cr): 7.27||Time: 09:23am
287.00 279.25 282.20 284.80 -2.60 -0.91
AVERAGE VOLUME
5-Day 13262216.40
10-Day 1203038.60
30-Day 14685633.63
12042308
282.78 278.07 264.15 257.59 25.2 1.56

17-Apr-17

289.90 -1.65 (-0.57%)

18-Apr-17

290.30 0.4 (0.14%)

19-Apr-17

284.05 -6.25 (-2.15%)

20-Apr-17

284.80 0.75 (0.26%)

21-Apr-17

282.20 -2.6 (-0.91%)

DELIVERY AVERAGES
3-Day 34.57%
5-Day 34.40%
8-Day 33.85%
39.74
313.25 256.35 282.72
Zee Entertain
Add to

ACTIONS

  • Zee Entertain closes above 30-Day Moving Average of 526.20 today.
537.60 526.30 528.60 533.45 -4.85 -0.91
AVERAGE VOLUME
5-Day 1131264.80
10-Day 117259.10
30-Day 1381838.53
576204
527.80 522.23 499.32 497.89 51.87 16.8

17-Apr-17

521.20 -0.35 (-0.07%)

18-Apr-17

517.60 -3.6 (-0.69%)

19-Apr-17

521.90 4.3 (0.83%)

20-Apr-17

533.45 11.55 (2.21%)

21-Apr-17

528.60 -4.85 (-0.91%)

DELIVERY AVERAGES
3-Day 48.16%
5-Day 55.60%
8-Day 53.29%
45.64
586.75 480.15 530.40
AB Nuvo
Add to
1,649.95 1,619.00 1,631.95 1,646.70 -14.75 -0.90
AVERAGE VOLUME
5-Day 446612.20
10-Day 19496.10
30-Day 361643.17
282101
1537.26 1510.88 1373.00 1366.98 15.45 2.48

17-Apr-17

1550.40 26.55 (1.74%)

18-Apr-17

1535.05 -15.35 (-0.99%)

19-Apr-17

1563.85 28.8 (1.88%)

20-Apr-17

1646.70 82.85 (5.3%)

21-Apr-17

1631.95 -14.75 (-0.9%)

DELIVERY AVERAGES
3-Day 46.44%
5-Day 48.06%
8-Day 51.30%
46.19
1,811.35 1,482.05 1627.44
Guj Flourochem
Add to

ACTIONS

  • Buy Gujarat Fluorochemicals, Sun TV Network, Rural Electrification Corporation: Ashwani Gujral
726.00 710.05 713.50 719.85 -6.35 -0.88
AVERAGE VOLUME
5-Day 131402.20
10-Day 11386.70
30-Day 201633.53
55686
674.21 606.67 535.94 547.63 63.25 2.69

17-Apr-17

711.05 -18.95 (-2.6%)

18-Apr-17

675.65 -35.4 (-4.98%)

19-Apr-17

716.00 40.35 (5.97%)

20-Apr-17

719.85 3.85 (0.54%)

21-Apr-17

713.50 -6.35 (-0.88%)

DELIVERY AVERAGES
3-Day 53.64%
5-Day 53.42%
8-Day 51.77%
52.34
863.80 575.90 716.97
IGL
Add to

ACTIONS

  • IGL Block Deal on NSE||Qty: 62,527||Deal Price: 1,075.75||Value (cr): 6.73||Time: 09:54am
1,075.35 1,051.00 1,058.85 1,068.25 -9.40 -0.88
AVERAGE VOLUME
5-Day 507920.60
10-Day 36613.60
30-Day 455592.67
336960
1025.61 1029.98 919.38 859.22 27.22 6.14

17-Apr-17

1062.95 30.8 (2.98%)

18-Apr-17

1047.70 -15.25 (-1.43%)

19-Apr-17

1060.35 12.65 (1.21%)

20-Apr-17

1068.25 7.9 (0.75%)

21-Apr-17

1058.85 -9.4 (-0.88%)

DELIVERY AVERAGES
3-Day 28.34%
5-Day 24.70%
8-Day 26.71%
21.65
1,175.05 961.45 1065.13
Coal India
Add to

ACTIONS

  • Buy Coal India; target of Rs 335: Motilal Oswal
281.70 276.40 277.00 279.40 -2.40 -0.86
AVERAGE VOLUME
5-Day 3556391.40
10-Day 318498.90
30-Day 6139372.53
3533868
292.26 304.05 309.36 314.24 11.46 11.15

17-Apr-17

285.80 -5.25 (-1.8%)

18-Apr-17

279.25 -6.55 (-2.29%)

19-Apr-17

282.70 3.45 (1.24%)

20-Apr-17

279.40 -3.3 (-1.17%)

21-Apr-17

277.00 -2.4 (-0.86%)

DELIVERY AVERAGES
3-Day 60.15%
5-Day 66.43%
8-Day 69.10%
66.37
307.30 251.50 278.10
Bosch
Add to

ACTIONS

  • Bosch closes below 50-Day Moving Average of 22444.54 today.
22,690.00 22,331.50 22,406.25 22,598.60 -192.35 -0.85
AVERAGE VOLUME
5-Day 11068.40
10-Day 1242.20
30-Day 17092.60
7335
22754.81 22441.49 21734.71 22314.24 38.18 8.25

17-Apr-17

22812.00 -460.75 (-1.98%)

18-Apr-17

22610.35 -201.65 (-0.88%)

19-Apr-17

22475.35 -135 (-0.6%)

20-Apr-17

22598.60 123.25 (0.55%)

21-Apr-17

22406.25 -192.35 (-0.85%)

DELIVERY AVERAGES
3-Day 55.23%
5-Day 57.53%
8-Day 57.03%
49.57
24,858.45 20,338.75 22466.86
Just Dial
Add to

ACTIONS

  • Just Dial closes below 50-Day Moving Average of 525.50 today.
  • Just Dial Block Deal on NSE||Qty: 98,185||Deal Price: 536.70||Value (cr): 5.27||Time: 09:18am
537.25 514.00 524.30 528.75 -4.45 -0.84
AVERAGE VOLUME
5-Day 2018797.00
10-Day 270388.80
30-Day 2117001.30
2008725
554.99 527.97 440.76 461.43 28.19 5.5

17-Apr-17

505.90 -16.35 (-3.13%)

18-Apr-17

495.90 -10 (-1.98%)

19-Apr-17

502.70 6.8 (1.37%)

20-Apr-17

528.75 26.05 (5.18%)

21-Apr-17

524.30 -4.45 (-0.84%)

DELIVERY AVERAGES
3-Day 12.84%
5-Day 12.47%
8-Day 11.11%
8.23
581.60 475.90 527.59
Marico
Add to

ACTIONS

  • Buy Marico, Eicher Motors, Bombay Burmah: Ashwani Gujral
305.25 299.75 300.00 302.50 -2.50 -0.83
AVERAGE VOLUME
5-Day 494225.20
10-Day 35767.00
30-Day 1106703.47
758253
294.02 285.56 271.22 274.95 47.02 14.9

17-Apr-17

300.95 0.35 (0.12%)

18-Apr-17

299.90 -1.05 (-0.35%)

19-Apr-17

301.30 1.4 (0.47%)

20-Apr-17

302.50 1.2 (0.4%)

21-Apr-17

300.00 -2.5 (-0.83%)

DELIVERY AVERAGES
3-Day 35.13%
5-Day 38.56%
8-Day 60.16%
28.42
332.75 272.25 300.65
P and G
Add to

ACTIONS

  • P and G closes above 30-Day,50-Day Moving Average today.
7,479.95 7,300.00 7,318.20 7,378.85 -60.65 -0.82
AVERAGE VOLUME
5-Day 4482.40
10-Day 226.90
30-Day 6333.23
2076
7138.34 7088.53 6931.97 6832.94 51.45 15.72

17-Apr-17

7402.65 13.45 (0.18%)

18-Apr-17

7329.00 -73.65 (-0.99%)

19-Apr-17

7299.35 -29.65 (-0.4%)

20-Apr-17

7378.85 79.5 (1.09%)

21-Apr-17

7318.20 -60.65 (-0.82%)

DELIVERY AVERAGES
3-Day 64.87%
5-Day 72.74%
8-Day 71.88%
67.31
8,854.60 5,903.10 7367.42
SAIL
Add to

ACTIONS

  • SAIL closes below 30-Day,50-Day Moving Average today.
61.40 59.90 60.30 60.80 -0.50 -0.82
AVERAGE VOLUME
5-Day 6777869.60
10-Day 709563.70
30-Day 6031196.57
7914991
62.22 62.11 55.43 53.59 - 0.63

17-Apr-17

61.25 -0.95 (-1.53%)

18-Apr-17

60.30 -0.95 (-1.55%)

19-Apr-17

60.65 0.35 (0.58%)

20-Apr-17

60.80 0.15 (0.25%)

21-Apr-17

60.30 -0.5 (-0.82%)

DELIVERY AVERAGES
3-Day 25.79%
5-Day 25.60%
8-Day 23.77%
21.75
66.85 54.75 60.58
Wockhardt
Add to

ACTIONS

  • Wockhardt closes below 30-Day Moving Average of 742.53 today.
751.00 735.00 740.20 746.20 -6.00 -0.80
AVERAGE VOLUME
5-Day 453221.60
10-Day 145957.30
30-Day 1118290.57
461995
742.63 729.06 749.45 787.59 57.56 7.5

17-Apr-17

752.15 -10.4 (-1.36%)

18-Apr-17

746.80 -5.35 (-0.71%)

19-Apr-17

744.75 -2.05 (-0.27%)

20-Apr-17

746.20 1.45 (0.19%)

21-Apr-17

740.20 -6 (-0.8%)

DELIVERY AVERAGES
3-Day 12.82%
5-Day 13.16%
8-Day 15.46%
10.40
820.80 671.60 742.93
GlaxoSmithKline
Add to

ACTIONS

  • GlaxoSmithKline has hit 52wk low of Rs 2,596.00 on NSE
2,616.95 2,585.00 2,590.30 2,610.80 -20.50 -0.79
AVERAGE VOLUME
5-Day 10949.80
10-Day 1441.20
30-Day 10769.80
6374
2709.61 2704.52 2753.02 2871.51 66.52 12.78

17-Apr-17

2670.55 -13.35 (-0.5%)

18-Apr-17

2638.20 -32.35 (-1.21%)

19-Apr-17

2613.90 -24.3 (-0.92%)

20-Apr-17

2610.80 -3.1 (-0.12%)

21-Apr-17

2590.30 -20.5 (-0.79%)

DELIVERY AVERAGES
3-Day 57.89%
5-Day 61.85%
8-Day 58.54%
47.60
3,132.95 2,088.65 2595.92
Tata Steel
Add to
460.70 449.10 450.85 454.40 -3.55 -0.78
AVERAGE VOLUME
5-Day 5837778.40
10-Day 573826.90
30-Day 5049586.47
4643941
480.03 479.83 434.92 417.75 16.18 0.62

17-Apr-17

462.40 -1.15 (-0.25%)

18-Apr-17

449.90 -12.5 (-2.7%)

19-Apr-17

450.75 0.85 (0.19%)

20-Apr-17

454.40 3.65 (0.81%)

21-Apr-17

450.85 -3.55 (-0.78%)

DELIVERY AVERAGES
3-Day 20.10%
5-Day 25.92%
8-Day 25.64%
26.09
499.80 409.00 454.25
Bharat Forge
Add to

ACTIONS

  • Bharat Forge closes above 30-Day,50-Day Moving Average today.
1,091.40 1,063.00 1,073.90 1,082.15 -8.25 -0.76
AVERAGE VOLUME
5-Day 495561.00
10-Day 29651.50
30-Day 633443.20
414786
1048.98 1047.07 958.64 917.98 46.13 6.87

17-Apr-17

1059.70 -21.2 (-1.96%)

18-Apr-17

1036.10 -23.6 (-2.23%)

19-Apr-17

1048.80 12.7 (1.23%)

20-Apr-17

1082.15 33.35 (3.18%)

21-Apr-17

1073.90 -8.25 (-0.76%)

DELIVERY AVERAGES
3-Day 41.35%
5-Day 39.76%
8-Day 37.02%
32.44
1,190.35 973.95 1076.03
BPCL
Add to
727.35 713.20 715.80 721.30 -5.50 -0.76
AVERAGE VOLUME
5-Day 1512881.80
10-Day 116941.20
30-Day 2307697.70
1212266
666.00 674.28 654.31 635.63 11.84 3.46

17-Apr-17

723.75 -7.35 (-1.01%)

18-Apr-17

724.20 0.45 (0.06%)

19-Apr-17

722.90 -1.3 (-0.18%)

20-Apr-17

721.30 -1.6 (-0.22%)

21-Apr-17

715.80 -5.5 (-0.76%)

DELIVERY AVERAGES
3-Day 43.43%
5-Day 36.69%
8-Day 44.96%
53.45
793.40 649.20 717.43
Page Industries
Add to

ACTIONS

  • Page Industries closes below 50-Day,200-Day Moving Average today.
14,219.80 13,882.10 13,951.80 14,058.10 -106.30 -0.76
AVERAGE VOLUME
5-Day 10885.60
10-Day 956.40
30-Day 9762.77
11027
14427.18 14378.19 14437.41 14353.26 60.61 30.8

17-Apr-17

13844.25 -208.35 (-1.48%)

18-Apr-17

13772.20 -72.05 (-0.52%)

19-Apr-17

14061.70 289.5 (2.1%)

20-Apr-17

14058.10 -3.6 (-0.03%)

21-Apr-17

13951.80 -106.3 (-0.76%)

DELIVERY AVERAGES
3-Day 51.97%
5-Day 48.96%
8-Day 55.00%
59.31
15,463.90 12,652.30 14080.27
Vedanta
Add to

ACTIONS

  • Vedanta Block Deal on NSE||Qty: 317,571||Deal Price: 234.20||Value (cr): 7.44||Time: 09:23am
236.00 230.30 231.85 233.55 -1.70 -0.73
AVERAGE VOLUME
5-Day 15178454.20
10-Day 1135566.20
30-Day 11622850.30
12483063
257.76 258.50 229.80 213.32 16.62 1.78

17-Apr-17

235.80 -7.8 (-3.2%)

18-Apr-17

230.20 -5.6 (-2.37%)

19-Apr-17

234.15 3.95 (1.72%)

20-Apr-17

233.55 -0.6 (-0.26%)

21-Apr-17

231.85 -1.7 (-0.73%)

DELIVERY AVERAGES
3-Day 40.70%
5-Day 37.37%
8-Day 39.70%
40.07
256.90 210.20 232.39
Jubilant Life
Add to
821.85 805.00 807.45 813.30 -5.85 -0.72
AVERAGE VOLUME
5-Day 332431.80
10-Day 73141.20
30-Day 746819.03
240105
803.81 764.65 691.00 618.18 280.36 6.49

17-Apr-17

827.90 -11.25 (-1.34%)

18-Apr-17

820.35 -7.55 (-0.91%)

19-Apr-17

812.25 -8.1 (-0.99%)

20-Apr-17

813.30 1.05 (0.13%)

21-Apr-17

807.45 -5.85 (-0.72%)

DELIVERY AVERAGES
3-Day 45.76%
5-Day 32.67%
8-Day 33.03%
42.80
975.95 650.65 812.88
Ambuja Cements
Add to

ACTIONS

  • Bull's Eye: Buy Reliance Capital, Titan, Idea, DHFL, IDFC Bank
243.00 238.00 239.40 241.10 -1.70 -0.71
AVERAGE VOLUME
5-Day 2587489.80
10-Day 102285.90
30-Day 1975247.67
2063066
236.67 235.42 230.00 239.14 41.13 2.49

17-Apr-17

246.85 1.65 (0.67%)

18-Apr-17

240.75 -6.1 (-2.47%)

19-Apr-17

240.15 -0.6 (-0.25%)

20-Apr-17

241.10 0.95 (0.4%)

21-Apr-17

239.40 -1.7 (-0.71%)

DELIVERY AVERAGES
3-Day 60.04%
5-Day 55.85%
8-Day 56.88%
62.39
265.20 217.00 239.51
UltraTechCement
Add to

ACTIONS

  • UltraTechCement closes below 30-Day Moving Average of 3985.97 today.
4,034.50 3,963.65 3,978.35 4,006.75 -28.40 -0.71
AVERAGE VOLUME
5-Day 201647.40
10-Day 4396.60
30-Day 221710.23
173540
3992.35 3896.93 3722.49 3719.80 41.67 5.27

17-Apr-17

3999.85 -19.5 (-0.49%)

18-Apr-17

3972.20 -27.65 (-0.69%)

19-Apr-17

3939.80 -32.4 (-0.82%)

20-Apr-17

4006.75 66.95 (1.7%)

21-Apr-17

3978.35 -28.4 (-0.71%)

DELIVERY AVERAGES
3-Day 65.52%
5-Day 72.10%
8-Day 66.21%
42.96
4,407.40 3,606.10 4001.95
SRF
Add to

ACTIONS

  • Buy SRF 1700 Call, Engineers India 160 Call: VK Sharma
1,723.00 1,688.55 1,699.65 1,711.10 -11.45 -0.67
AVERAGE VOLUME
5-Day 166808.40
10-Day 16207.80
30-Day 206560.57
119930
1625.03 1618.20 1644.20 1611.10 24.87 3.67

17-Apr-17

1704.50 11.15 (0.66%)

18-Apr-17

1649.30 -55.2 (-3.24%)

19-Apr-17

1676.15 26.85 (1.63%)

20-Apr-17

1711.10 34.95 (2.09%)

21-Apr-17

1699.65 -11.45 (-0.67%)

DELIVERY AVERAGES
3-Day 23.17%
5-Day 28.78%
8-Day 34.04%
17.47
1,882.20 1,540.00 1704.69
ABB India
Add to
1,425.00 1,393.15 1,400.60 1,409.60 -9.00 -0.64
AVERAGE VOLUME
5-Day 87931.80
10-Day 11683.00
30-Day 116906.93
36932
1290.81 1259.53 1149.65 1165.83 78.86 9.04

17-Apr-17

1456.80 3.9 (0.27%)

18-Apr-17

1412.40 -44.4 (-3.05%)

19-Apr-17

1407.60 -4.8 (-0.34%)

20-Apr-17

1409.60 2 (0.14%)

21-Apr-17

1400.60 -9 (-0.64%)

DELIVERY AVERAGES
3-Day 68.08%
5-Day 79.33%
8-Day 62.39%
94.37
1,691.50 1,127.70 1404.68
Canara Bank
Add to

ACTIONS

  • Canara Bank Block Deal on NSE||Qty: 332,866||Deal Price: 325.50||Value (cr): 10.83||Time: 11:01am
327.10 320.20 323.10 325.15 -2.05 -0.63
AVERAGE VOLUME
5-Day 3560792.00
10-Day 215605.30
30-Day 2701364.73
3263926
301.15 298.05 293.73 283.27 - 0.71

17-Apr-17

310.20 -4.25 (-1.35%)

18-Apr-17

312.75 2.55 (0.82%)

19-Apr-17

317.65 4.9 (1.57%)

20-Apr-17

325.15 7.5 (2.36%)

21-Apr-17

323.10 -2.05 (-0.63%)

DELIVERY AVERAGES
3-Day 22.90%
5-Day 22.04%
8-Day 21.14%
26.75
357.65 292.65 323.83
Info Edge
Add to

ACTIONS

  • Info Edge closes below 30-Day,50-Day Moving Average today.
823.40 808.00 810.30 815.40 -5.10 -0.63
AVERAGE VOLUME
5-Day 99482.40
10-Day 1882.20
30-Day 92939.63
22654
827.74 833.40 863.33 857.40 42.94 5.57

17-Apr-17

836.55 -4.45 (-0.53%)

18-Apr-17

838.30 1.75 (0.21%)

19-Apr-17

826.40 -11.9 (-1.42%)

20-Apr-17

815.40 -11 (-1.33%)

21-Apr-17

810.30 -5.1 (-0.63%)

DELIVERY AVERAGES
3-Day 95.26%
5-Day 92.79%
8-Day 84.36%
88.25
978.45 652.35 814.66
Sadbhav Engg
Add to

ACTIONS

  • Sadbhav Engg closes above 150-Day,200-Day Moving Average today.
335.00 320.00 321.25 323.25 -2.00 -0.62
AVERAGE VOLUME
5-Day 259668.60
10-Day 8900.40
30-Day 150977.87
69072
309.06 296.23 283.24 285.01 34.4 3.75

17-Apr-17

327.75 -2.5 (-0.76%)

18-Apr-17

314.80 -12.95 (-3.95%)

19-Apr-17

325.00 10.2 (3.24%)

20-Apr-17

323.25 -1.75 (-0.54%)

21-Apr-17

321.25 -2 (-0.62%)

DELIVERY AVERAGES
3-Day 95.13%
5-Day 91.48%
8-Day 85.84%
62.24
387.90 258.60 328.12
IOC
Add to
433.60 423.10 424.75 427.30 -2.55 -0.60
AVERAGE VOLUME
5-Day 5161913.60
10-Day 629907.80
30-Day 4859587.27
2623786
389.92 387.03 341.74 322.99 12.08 2.79

17-Apr-17

424.45 2.05 (0.49%)

18-Apr-17

430.85 6.4 (1.51%)

19-Apr-17

435.25 4.4 (1.02%)

20-Apr-17

427.30 -7.95 (-1.83%)

21-Apr-17

424.75 -2.55 (-0.6%)

DELIVERY AVERAGES
3-Day 57.52%
5-Day 53.66%
8-Day 53.01%
62.71
470.00 384.60 425.65
L&T Finance
Add to

ACTIONS

  • Buy L&T Finance Holdings, HDFC Bank, DLF: Sudarshan Sukhani
128.90 125.80 126.45 127.20 -0.75 -0.59
AVERAGE VOLUME
5-Day 4382952.00
10-Day 486281.30
30-Day 3971700.13
2797195
122.52 119.00 101.87 98.10 632.25 5.76

17-Apr-17

123.15 1.6 (1.32%)

18-Apr-17

123.85 0.7 (0.57%)

19-Apr-17

125.65 1.8 (1.45%)

20-Apr-17

127.20 1.55 (1.23%)

21-Apr-17

126.45 -0.75 (-0.59%)

DELIVERY AVERAGES
3-Day 30.00%
5-Day 32.96%
8-Day 37.93%
22.39
139.90 114.50 127.39
GAIL
Add to

ACTIONS

  • GAIL Block Deal on NSE||Qty: 201,182||Deal Price: 406.50||Value (cr): 8.18||Time: 09:54am
409.00 397.25 399.50 401.75 -2.25 -0.56
AVERAGE VOLUME
5-Day 4330852.40
10-Day 220384.70
30-Day 5233536.00
2635181
381.85 380.78 341.22 327.66 16.84 2.21

17-Apr-17

394.50 14.8 (3.9%)

18-Apr-17

394.55 0.05 (0.01%)

19-Apr-17

393.80 -0.75 (-0.19%)

20-Apr-17

401.75 7.95 (2.02%)

21-Apr-17

399.50 -2.25 (-0.56%)

DELIVERY AVERAGES
3-Day 46.21%
5-Day 54.59%
8-Day 59.12%
43.39
441.90 361.60 401.77
Tata Global Bev
Add to

ACTIONS

  • Buy Tata Global Beverage, Ceat, Rural Electrification Corporation: Sukhani
153.90 149.70 151.30 152.15 -0.85 -0.56
AVERAGE VOLUME
5-Day 1264241.00
10-Day 146184.60
30-Day 2088135.43
1293698
148.13 145.50 136.00 136.27 16.79 3.32

17-Apr-17

149.45 -1.05 (-0.7%)

18-Apr-17

148.15 -1.3 (-0.87%)

19-Apr-17

150.20 2.05 (1.38%)

20-Apr-17

152.15 1.95 (1.3%)

21-Apr-17

151.30 -0.85 (-0.56%)

DELIVERY AVERAGES
3-Day 34.26%
5-Day 35.97%
8-Day 37.44%
39.89
167.35 136.95 151.97
Oracle Fin Serv
Add to

ACTIONS

  • Oracle Fin Serv closes below 50-Day Moving Average of 3753.00 today.
3,648.00 3,575.10 3,594.20 3,613.95 -19.75 -0.55
AVERAGE VOLUME
5-Day 38786.20
10-Day 2475.80
30-Day 41491.77
18076
3803.87 3751.85 3389.21 3433.91 25.44 10.23

17-Apr-17

3735.65 -5.55 (-0.15%)

18-Apr-17

3767.85 32.2 (0.86%)

19-Apr-17

3556.60 -211.25 (-5.61%)

20-Apr-17

3613.95 57.35 (1.61%)

21-Apr-17

3594.20 -19.75 (-0.55%)

DELIVERY AVERAGES
3-Day 60.01%
5-Day 58.74%
8-Day 58.31%
65.52
3,975.30 3,252.60 3597.45
Persistent
Add to
574.75 563.00 564.90 567.95 -3.05 -0.54
AVERAGE VOLUME
5-Day 107987.60
10-Day 7090.00
30-Day 163483.03
84777
595.16 607.40 620.16 629.57 14.98 2.91

17-Apr-17

567.30 2.05 (0.36%)

18-Apr-17

567.95 0.65 (0.11%)

19-Apr-17

563.60 -4.35 (-0.77%)

20-Apr-17

567.95 4.35 (0.77%)

21-Apr-17

564.90 -3.05 (-0.54%)

DELIVERY AVERAGES
3-Day 68.07%
5-Day 70.00%
8-Day 80.53%
71.19
681.50 454.40 568.17
Castrol
Add to

ACTIONS

  • Castrol Block Deal on NSE||Qty: 300,501||Deal Price: 430.80||Value (cr): 12.95||Time: 09:58am
434.85 426.80 428.55 430.85 -2.30 -0.53
AVERAGE VOLUME
5-Day 662119.40
10-Day 78717.20
30-Day 784439.87
454171
423.28 420.73 419.81 420.28 31.4 16.95

17-Apr-17

428.45 -3.8 (-0.88%)

18-Apr-17

429.10 0.65 (0.15%)

19-Apr-17

434.90 5.8 (1.35%)

20-Apr-17

430.85 -4.05 (-0.93%)

21-Apr-17

428.55 -2.3 (-0.53%)

DELIVERY AVERAGES
3-Day 74.65%
5-Day 73.30%
8-Day 72.40%
76.99
473.90 387.80 430.81
AIA Engineering
Add to

ACTIONS

  • AIA Engineering closes above 30-Day Moving Average of 1516.92 today.
1,529.70 1,509.00 1,521.60 1,529.55 -7.95 -0.52
AVERAGE VOLUME
5-Day 25067.60
10-Day 1383.10
30-Day 45169.93
11463
1520.73 1491.40 1350.99 1291.57 30.33 7.12

17-Apr-17

1524.75 -4.05 (-0.26%)

18-Apr-17

1488.90 -35.85 (-2.35%)

19-Apr-17

1514.65 25.75 (1.73%)

20-Apr-17

1529.55 14.9 (0.98%)

21-Apr-17

1521.60 -7.95 (-0.52%)

DELIVERY AVERAGES
3-Day 54.60%
5-Day 55.50%
8-Day 61.88%
56.44
1,835.45 1,223.65 1522.21
Alembic Pharma
Add to
619.70 604.00 608.10 611.10 -3.00 -0.49
AVERAGE VOLUME
5-Day 89687.20
10-Day 35622.50
30-Day 88308.87
25034
609.90 594.63 620.36 619.22 24.9 7.49

17-Apr-17

608.30 -18.45 (-2.94%)

18-Apr-17

611.50 3.2 (0.53%)

19-Apr-17

606.05 -5.45 (-0.89%)

20-Apr-17

611.10 5.05 (0.83%)

21-Apr-17

608.10 -3 (-0.49%)

DELIVERY AVERAGES
3-Day 26.10%
5-Day 37.68%
8-Day 35.10%
55.47
733.30 488.90 608.99
Havells India
Add to

ACTIONS

  • Buy Havells India, Infosys, Apollo Tyres; India Cements may test Rs 200: Ashwani Gujral
497.00 486.65 490.60 492.85 -2.25 -0.46
AVERAGE VOLUME
5-Day 608353.60
10-Day 58763.50
30-Day 942731.50
511718
459.68 445.04 400.88 398.90 37.83 11.6

17-Apr-17

487.45 1.3 (0.27%)

18-Apr-17

482.75 -4.7 (-0.96%)

19-Apr-17

485.50 2.75 (0.57%)

20-Apr-17

492.85 7.35 (1.51%)

21-Apr-17

490.60 -2.25 (-0.46%)

DELIVERY AVERAGES
3-Day 31.13%
5-Day 36.67%
8-Day 41.24%
31.80
542.10 443.60 490.66
Pidilite Ind
Add to

ACTIONS

  • Pidilite Ind Block Deal on NSE||Qty: 100,199||Deal Price: 711.95||Value (cr): 7.13||Time: 10:36am
721.00 712.15 714.05 717.35 -3.30 -0.46
AVERAGE VOLUME
5-Day 319237.00
10-Day 35884.10
30-Day 413123.60
357378
700.42 692.21 670.27 681.52 44.77 13.07

17-Apr-17

712.25 -2.65 (-0.37%)

18-Apr-17

712.80 0.55 (0.08%)

19-Apr-17

713.05 0.25 (0.04%)

20-Apr-17

717.35 4.3 (0.6%)

21-Apr-17

714.05 -3.3 (-0.46%)

DELIVERY AVERAGES
3-Day 59.32%
5-Day 64.05%
8-Day 61.16%
53.44
789.05 645.65 716.18
Dish TV
Add to

ACTIONS

  • Dish TV India closes below 50-Day Moving Average of 98.97 today.
101.20 97.60 98.95 99.40 -0.45 -0.45
AVERAGE VOLUME
5-Day 2060271.80
10-Day 248106.80
30-Day 5263770.67
3475482
104.08 99.19 92.98 93.89 38.65 96.07

17-Apr-17

100.25 -0.85 (-0.84%)

18-Apr-17

98.85 -1.4 (-1.4%)

19-Apr-17

98.85 0 (0%)

20-Apr-17

99.40 0.55 (0.56%)

21-Apr-17

98.95 -0.45 (-0.45%)

DELIVERY AVERAGES
3-Day 22.45%
5-Day 25.16%
8-Day 29.79%
22.81
109.30 89.50 99.89
Godrej Consumer
Add to

ACTIONS

  • Godrej Consumer closes above 30-Day,50-Day Moving Average today.
1,708.50 1,675.00 1,682.70 1,690.30 -7.60 -0.45
AVERAGE VOLUME
5-Day 99793.00
10-Day 7905.40
30-Day 155499.37
112852
1672.83 1651.95 1573.32 1576.46 71.09 14.99

17-Apr-17

1674.10 -2.15 (-0.13%)

18-Apr-17

1648.85 -25.25 (-1.51%)

19-Apr-17

1645.25 -3.6 (-0.22%)

20-Apr-17

1690.30 45.05 (2.74%)

21-Apr-17

1682.70 -7.6 (-0.45%)

DELIVERY AVERAGES
3-Day 58.87%
5-Day 59.58%
8-Day 54.85%
53.85
1,859.30 1,521.30 1695.87
Strides Shasun
Add to

ACTIONS

  • Strides Shasun closes below 200-Day Moving Average of 1088.93 today.
1,094.20 1,081.50 1,084.85 1,089.75 -4.90 -0.45
AVERAGE VOLUME
5-Day 135249.00
10-Day 13319.50
30-Day 267099.23
64888
1121.64 1142.93 1090.27 1088.75 104.31 3.09

17-Apr-17

1106.10 1.15 (0.1%)

18-Apr-17

1096.95 -9.15 (-0.83%)

19-Apr-17

1077.75 -19.2 (-1.75%)

20-Apr-17

1089.75 12 (1.11%)

21-Apr-17

1084.85 -4.9 (-0.45%)

DELIVERY AVERAGES
3-Day 40.71%
5-Day 40.07%
8-Day 43.17%
44.08
1,198.70 980.80 1086.91
EngineersInd
Add to
170.55 166.10 168.20 168.95 -0.75 -0.44
AVERAGE VOLUME
5-Day 6047137.00
10-Day 528403.40
30-Day 4126287.83
3618432
151.77 151.32 145.23 137.73 34.47 4.25

17-Apr-17

161.05 3.2 (2.03%)

18-Apr-17

160.50 -0.55 (-0.34%)

19-Apr-17

162.00 1.5 (0.93%)

20-Apr-17

168.95 6.95 (4.29%)

21-Apr-17

168.20 -0.75 (-0.44%)

DELIVERY AVERAGES
3-Day 36.51%
5-Day 41.01%
8-Day 41.04%
29.65
185.80 152.10 168.50
Emami
Add to
1,020.20 1,005.00 1,010.80 1,015.00 -4.20 -0.41
AVERAGE VOLUME
5-Day 159338.40
10-Day 109443.80
30-Day 175047.57
364965
1029.58 1052.10 1080.69 1096.29 66.28 16.98

17-Apr-17

1023.25 -4.1 (-0.4%)

18-Apr-17

1013.95 -9.3 (-0.91%)

19-Apr-17

1019.45 5.5 (0.54%)

20-Apr-17

1015.00 -4.45 (-0.44%)

21-Apr-17

1010.80 -4.2 (-0.41%)

DELIVERY AVERAGES
3-Day 83.72%
5-Day 81.14%
8-Day 81.32%
85.19
1,218.00 812.00 1015.79
Bajaj Finance
Add to
1,259.90 1,236.30 1,246.95 1,252.00 -5.05 -0.40
AVERAGE VOLUME
5-Day 558848.80
10-Day 62476.80
30-Day 877271.33
380126
1188.60 1140.01 1023.51 1013.08 40.28 9.36

17-Apr-17

1259.55 -14.35 (-1.13%)

18-Apr-17

1236.05 -23.5 (-1.87%)

19-Apr-17

1242.95 6.9 (0.56%)

20-Apr-17

1252.00 9.05 (0.73%)

21-Apr-17

1246.95 -5.05 (-0.4%)

DELIVERY AVERAGES
3-Day 40.78%
5-Day 39.27%
8-Day 35.64%
43.57
1,377.20 1,126.80 1248.90
Infosys
Add to

ACTIONS

  • Hold Infosys; target of Rs 986: Geojit Financial Services
  • Buy Infosys; target of Rs 1092: Axis Direct
934.80 921.10 923.70 927.30 -3.60 -0.39
AVERAGE VOLUME
5-Day 3005912.00
10-Day 344667.10
30-Day 3708849.67
1788731
995.97 996.38 991.06 1013.77 15.36 3.71

17-Apr-17

924.90 -6.5 (-0.7%)

18-Apr-17

922.65 -2.25 (-0.24%)

19-Apr-17

919.20 -3.45 (-0.37%)

20-Apr-17

927.30 8.1 (0.88%)

21-Apr-17

923.70 -3.6 (-0.39%)

DELIVERY AVERAGES
3-Day 58.59%
5-Day 48.90%
8-Day 55.59%
58.32
1,020.00 834.60 925.42
Axis Bank
Add to

ACTIONS

  • Sell Axis Bank, Hindustan Zinc; buy Ashok Leyland: Ashwani Gujral
  • Axis Bank Block Deal on NSE||Qty: 154,481||Deal Price: 491.80||Value (cr): 7.60||Time: 09:23am
497.00 483.30 486.25 488.00 -1.75 -0.36
AVERAGE VOLUME
5-Day 7084696.20
10-Day 387012.50
30-Day 7901904.50
10301245
502.37 501.83 494.28 513.30 25.27 2.19

17-Apr-17

502.35 -5.2 (-1.02%)

18-Apr-17

499.65 -2.7 (-0.54%)

19-Apr-17

499.50 -0.15 (-0.03%)

20-Apr-17

488.00 -11.5 (-2.3%)

21-Apr-17

486.25 -1.75 (-0.36%)

DELIVERY AVERAGES
3-Day 56.96%
5-Day 52.59%
8-Day 50.44%
59.69
536.80 439.20 489.98
MRF
Add to
63,698.00 63,016.85 63,283.70 63,500.80 -217.10 -0.34
AVERAGE VOLUME
5-Day 15825.00
10-Day 1468.90
30-Day 20760.00
9607
58963.54 55846.00 51989.00 47971.78 17.43 3.95

17-Apr-17

61948.55 1382 (2.28%)

18-Apr-17

62596.10 647.55 (1.05%)

19-Apr-17

63089.25 493.15 (0.79%)

20-Apr-17

63500.80 411.55 (0.65%)

21-Apr-17

63283.70 -217.1 (-0.34%)

DELIVERY AVERAGES
3-Day 35.19%
5-Day 34.27%
8-Day 31.40%
19.01
69,850.85 57,150.75 63363.50
GlaxoSmith Con
Add to

ACTIONS

  • GlaxoSmith Con closes above 50-Day Moving Average of 5206.17 today.
5,295.00 5,226.15 5,248.10 5,265.45 -17.35 -0.33
AVERAGE VOLUME
5-Day 24251.00
10-Day 299.00
30-Day 15946.93
2845
5270.93 5214.72 5383.38 5608.34 33.37 9.02

17-Apr-17

5195.60 -102.95 (-1.94%)

18-Apr-17

5212.60 17 (0.33%)

19-Apr-17

5220.45 7.85 (0.15%)

20-Apr-17

5265.45 45 (0.86%)

21-Apr-17

5248.10 -17.35 (-0.33%)

DELIVERY AVERAGES
3-Day 94.99%
5-Day 92.55%
8-Day 89.83%
98.03
6,318.50 4,212.40 5268.14
Tata Motors (D)
Add to

ACTIONS

  • Tata Motors (D) closes below 30-Day Moving Average of 283.02 today.
273.25 269.55 270.45 271.35 -0.90 -0.33
AVERAGE VOLUME
5-Day 1257477.60
10-Day 82113.70
30-Day 1997241.67
1443282
281.66 284.84 312.05 315.87 0 4.11

17-Apr-17

276.10 -1.5 (-0.54%)

18-Apr-17

270.55 -5.55 (-2.01%)

19-Apr-17

271.55 1 (0.37%)

20-Apr-17

271.35 -0.2 (-0.07%)

21-Apr-17

270.45 -0.9 (-0.33%)

DELIVERY AVERAGES
3-Day 55.27%
5-Day 58.37%
8-Day 55.46%
59.29
298.45 244.25 271.15
CG Power
Add to

ACTIONS

  • Here are fundamental trading ideas from SP Tulsian
80.70 78.50 79.55 79.80 -0.25 -0.31
AVERAGE VOLUME
5-Day 1847308.80
10-Day 1079992.80
30-Day 2298350.90
1546549
76.28 73.15 71.35 73.21 - 1.21

17-Apr-17

79.75 -0.1 (-0.13%)

18-Apr-17

78.60 -1.15 (-1.44%)

19-Apr-17

79.65 1.05 (1.34%)

20-Apr-17

79.80 0.15 (0.19%)

21-Apr-17

79.55 -0.25 (-0.31%)

DELIVERY AVERAGES
3-Day 38.84%
5-Day 34.83%
8-Day 36.55%
40.50
87.75 71.85 79.66
Tata Chemicals
Add to

ACTIONS

  • Buy Tata Chemicals, Motilal Oswal, YES Bank: Ashwani Gujral
645.70 634.05 638.25 640.25 -2.00 -0.31
AVERAGE VOLUME
5-Day 419573.00
10-Day 46140.50
30-Day 533468.63
311188
596.10 584.66 538.55 527.12 25.32 2.54

17-Apr-17

629.55 13.3 (2.16%)

18-Apr-17

622.20 -7.35 (-1.17%)

19-Apr-17

638.50 16.3 (2.62%)

20-Apr-17

640.25 1.75 (0.27%)

21-Apr-17

638.25 -2 (-0.31%)

DELIVERY AVERAGES
3-Day 29.91%
5-Day 30.63%
8-Day 28.47%
26.01
704.25 576.25 637.97
Godrej Ind
Add to

ACTIONS

  • Top 5 stocks which could give up to 17% return in the short term
527.90 520.15 521.80 523.35 -1.55 -0.30
AVERAGE VOLUME
5-Day 472566.00
10-Day 25168.40
30-Day 466547.20
330651
512.03 507.93 451.04 442.52 - 9.97

17-Apr-17

529.50 1.45 (0.27%)

18-Apr-17

522.55 -6.95 (-1.31%)

19-Apr-17

519.65 -2.9 (-0.55%)

20-Apr-17

523.35 3.7 (0.71%)

21-Apr-17

521.80 -1.55 (-0.3%)

DELIVERY AVERAGES
3-Day 50.73%
5-Day 48.37%
8-Day 43.91%
59.28
575.65 471.05 523.89
HCL Tech
Add to
821.45 807.80 812.75 814.90 -2.15 -0.26
AVERAGE VOLUME
5-Day 892877.60
10-Day 45161.50
30-Day 1305552.03
890155
847.49 843.64 819.01 806.14 17 5.39

17-Apr-17

810.80 1.7 (0.21%)

18-Apr-17

808.05 -2.75 (-0.34%)

19-Apr-17

808.60 0.55 (0.07%)

20-Apr-17

814.90 6.3 (0.78%)

21-Apr-17

812.75 -2.15 (-0.26%)

DELIVERY AVERAGES
3-Day 63.60%
5-Day 64.26%
8-Day 66.56%
62.72
896.35 733.45 812.50
Bajaj Auto
Add to
2,843.20 2,814.40 2,824.30 2,831.50 -7.20 -0.25
AVERAGE VOLUME
5-Day 171582.20
10-Day 12566.70
30-Day 263510.60
169580
2844.97 2827.49 2775.86 2784.26 20.56 6.65

17-Apr-17

2852.15 4 (0.14%)

18-Apr-17

2824.40 -27.75 (-0.97%)

19-Apr-17

2808.70 -15.7 (-0.56%)

20-Apr-17

2831.50 22.8 (0.81%)

21-Apr-17

2824.30 -7.2 (-0.25%)

DELIVERY AVERAGES
3-Day 57.08%
5-Day 65.24%
8-Day 64.04%
45.38
3,114.65 2,548.35 2831.15
Pfizer
Add to

ACTIONS

  • Pfizer closes below 150-Day Moving Average of 1827.12 today.
1,857.95 1,818.00 1,824.45 1,828.85 -4.40 -0.24
AVERAGE VOLUME
5-Day 12767.00
10-Day 1271.60
30-Day 31403.47
17284
1817.34 1790.26 1826.08 1856.40 24.86 3.94

17-Apr-17

1876.00 -13.5 (-0.71%)

18-Apr-17

1855.75 -20.25 (-1.08%)

19-Apr-17

1831.75 -24 (-1.29%)

20-Apr-17

1828.85 -2.9 (-0.16%)

21-Apr-17

1824.45 -4.4 (-0.24%)

DELIVERY AVERAGES
3-Day 69.79%
5-Day 63.60%
8-Day 58.93%
89.54
2,194.60 1,463.10 1830.19
Federal Bank
Add to

ACTIONS

  • Buy Federal Bank; target of Rs 110: ICICI Direct
94.00 91.95 92.35 92.55 -0.20 -0.22
AVERAGE VOLUME
5-Day 5432521.60
10-Day 446079.90
30-Day 7463815.77
5605695
89.48 87.46 77.70 74.46 27.24 1.97

17-Apr-17

92.55 -0.05 (-0.05%)

18-Apr-17

91.95 -0.6 (-0.65%)

19-Apr-17

91.65 -0.3 (-0.33%)

20-Apr-17

92.55 0.9 (0.98%)

21-Apr-17

92.35 -0.2 (-0.22%)

DELIVERY AVERAGES
3-Day 34.36%
5-Day 41.21%
8-Day 44.06%
39.96
101.80 83.30 92.88
Adani Enterpris
Add to

ACTIONS

  • Adani Enterpris Block Deal on NSE||Qty: 670,394||Deal Price: 143.25||Value (cr): 9.60||Time: 09:57am
148.50 143.70 145.95 146.25 -0.30 -0.21
AVERAGE VOLUME
5-Day 27253025.20
10-Day 2322751.20
30-Day 8643633.03
5456894
112.38 105.30 83.01 81.76 50.5 4.51

17-Apr-17

123.35 6.5 (5.56%)

18-Apr-17

144.90 21.55 (17.47%)

19-Apr-17

145.15 0.25 (0.17%)

20-Apr-17

146.25 1.1 (0.76%)

21-Apr-17

145.95 -0.3 (-0.21%)

DELIVERY AVERAGES
3-Day 4.54%
5-Day 6.04%
8-Day 8.03%
8.00
160.85 131.65 146.46
Aurobindo Pharm
Add to
643.95 630.10 633.20 634.40 -1.20 -0.19
AVERAGE VOLUME
5-Day 2055984.80
10-Day 169346.60
30-Day 1881211.37
1195622
668.32 670.43 721.97 734.58 22.36 5.45

17-Apr-17

652.85 -5.2 (-0.79%)

18-Apr-17

664.30 11.45 (1.75%)

19-Apr-17

640.05 -24.25 (-3.65%)

20-Apr-17

634.40 -5.65 (-0.88%)

21-Apr-17

633.20 -1.2 (-0.19%)

DELIVERY AVERAGES
3-Day 53.47%
5-Day 48.06%
8-Day 49.33%
52.83
697.80 571.00 636.27
GE T&D India
Add to

ACTIONS

  • Alstom T&D Block Deal on NSE||Qty: 200,122||Deal Price: 346.00||Value (cr): 6.92||Time: 10:16am
346.90 337.35 339.30 339.90 -0.60 -0.18
AVERAGE VOLUME
5-Day 54220.20
10-Day 38196.50
30-Day 136669.60
31689
323.25 313.22 320.13 325.54 - 6.51

17-Apr-17

347.25 -7.7 (-2.17%)

18-Apr-17

338.50 -8.75 (-2.52%)

19-Apr-17

342.05 3.55 (1.05%)

20-Apr-17

339.90 -2.15 (-0.63%)

21-Apr-17

339.30 -0.6 (-0.18%)

DELIVERY AVERAGES
3-Day 57.14%
5-Day 53.35%
8-Day 67.05%
57.00
407.85 271.95 341.85
Oriental Bank
Add to

ACTIONS

  • Buy Oriental Bank of Commerce , Capital First, HDFC Bank: Ashwani Gujral
155.50 152.00 153.40 153.65 -0.25 -0.16
AVERAGE VOLUME
5-Day 2440195.60
10-Day 292853.70
30-Day 3790386.13
1812372
140.55 134.03 124.71 123.24 36.44 0.39

17-Apr-17

152.35 -0.35 (-0.23%)

18-Apr-17

151.75 -0.6 (-0.39%)

19-Apr-17

150.75 -1 (-0.66%)

20-Apr-17

153.65 2.9 (1.92%)

21-Apr-17

153.40 -0.25 (-0.16%)

DELIVERY AVERAGES
3-Day 12.26%
5-Day 14.86%
8-Day 17.68%
14.19
169.00 138.30 153.82
IDBI Bank
Add to
72.95 71.75 72.20 72.30 -0.10 -0.14
AVERAGE VOLUME
5-Day 2813967.40
10-Day 349448.80
30-Day 3706957.13
1833860
75.23 77.42 73.76 73.34 - 0.67

17-Apr-17

72.80 -1.05 (-1.42%)

18-Apr-17

72.70 -0.1 (-0.14%)

19-Apr-17

71.85 -0.85 (-1.17%)

20-Apr-17

72.30 0.45 (0.63%)

21-Apr-17

72.20 -0.1 (-0.14%)

DELIVERY AVERAGES
3-Day 18.17%
5-Day 24.68%
8-Day 25.43%
18.97
79.50 65.10 72.30
Dr Reddys Labs
Add to

ACTIONS

  • Dr Reddys Labs Block Deal on NSE||Qty: 33,349||Deal Price: 2,715.50||Value (cr): 9.06||Time: 09:34am
2,635.00 2,607.00 2,609.65 2,612.50 -2.85 -0.11
AVERAGE VOLUME
5-Day 228271.60
10-Day 31932.10
30-Day 467537.87
110154
2672.20 2771.36 3003.65 3057.65 38.54 3.73

17-Apr-17

2661.25 20.3 (0.77%)

18-Apr-17

2628.45 -32.8 (-1.23%)

19-Apr-17

2607.40 -21.05 (-0.8%)

20-Apr-17

2612.50 5.1 (0.2%)

21-Apr-17

2609.65 -2.85 (-0.11%)

DELIVERY AVERAGES
3-Day 38.51%
5-Day 42.49%
8-Day 44.38%
55.88
2,873.75 2,351.25 2614.08
Reliance Power
Add to

ACTIONS

  • Reliance Power closes above 200-Day Moving Average of 47.23 today.
48.00 47.05 47.25 47.30 -0.05 -0.11
AVERAGE VOLUME
5-Day 3860939.20
10-Day 698060.00
30-Day 3533003.57
2339950
47.88 46.96 45.49 47.21 205.43 0.81

17-Apr-17

47.85 0.4 (0.84%)

18-Apr-17

46.95 -0.9 (-1.88%)

19-Apr-17

47.00 0.05 (0.11%)

20-Apr-17

47.30 0.3 (0.64%)

21-Apr-17

47.25 -0.05 (-0.11%)

DELIVERY AVERAGES
3-Day 17.89%
5-Day 19.58%
8-Day 20.47%
13.48
52.00 42.60 47.47
Britannia
Add to
3,407.65 3,368.00 3,376.55 3,379.35 -2.80 -0.08
AVERAGE VOLUME
5-Day 80576.60
10-Day 10250.60
30-Day 151765.17
83775
3316.39 3271.54 3176.72 3154.82 48.2 23.83

17-Apr-17

3385.30 -18.5 (-0.54%)

18-Apr-17

3368.50 -16.8 (-0.5%)

19-Apr-17

3431.25 62.75 (1.86%)

20-Apr-17

3379.35 -51.9 (-1.51%)

21-Apr-17

3376.55 -2.8 (-0.08%)

DELIVERY AVERAGES
3-Day 63.92%
5-Day 59.26%
8-Day 58.24%
61.46
3,717.25 3,041.45 3389.21
Indian Hotels
Add to
128.00 125.60 126.45 126.55 -0.10 -0.08
AVERAGE VOLUME
5-Day 572813.80
10-Day 83143.20
30-Day 764486.17
324781
125.48 123.31 114.44 118.63 62.91 3.22

17-Apr-17

127.80 -0.4 (-0.31%)

18-Apr-17

128.65 0.85 (0.67%)

19-Apr-17

127.95 -0.7 (-0.54%)

20-Apr-17

126.55 -1.4 (-1.09%)

21-Apr-17

126.45 -0.1 (-0.08%)

DELIVERY AVERAGES
3-Day 39.84%
5-Day 51.52%
8-Day 66.37%
30.73
151.85 101.25 126.94
Yes Bank
Add to

ACTIONS

  • Buy Yes Bank; target of Rs 1832: Edelweiss
  • Buy Yes Bank; target of Rs 2110: Motilal Oswal
1,562.80 1,524.00 1,544.15 1,545.15 -1.00 -0.06
AVERAGE VOLUME
5-Day 3277487.00
10-Day 178886.00
30-Day 2320055.57
3076330
1544.81 1501.23 1325.96 1305.78 21.17 4.11

17-Apr-17

1610.60 -5.8 (-0.36%)

18-Apr-17

1605.90 -4.7 (-0.29%)

19-Apr-17

1605.45 -0.45 (-0.03%)

20-Apr-17

1545.15 -60.3 (-3.76%)

21-Apr-17

1544.15 -1 (-0.06%)

DELIVERY AVERAGES
3-Day 40.20%
5-Day 38.19%
8-Day 39.74%
40.48
1,699.65 1,390.65 1546.64
Siemens
Add to
1,336.20 1,304.00 1,310.30 1,310.95 -0.65 -0.05
AVERAGE VOLUME
5-Day 152542.20
10-Day 15986.80
30-Day 206665.30
212508
1267.94 1244.56 1189.15 1216.07 15.9 7.09

17-Apr-17

1292.50 -6.05 (-0.47%)

18-Apr-17

1300.60 8.1 (0.63%)

19-Apr-17

1287.35 -13.25 (-1.02%)

20-Apr-17

1310.95 23.6 (1.83%)

21-Apr-17

1310.30 -0.65 (-0.05%)

DELIVERY AVERAGES
3-Day 43.93%
5-Day 40.64%
8-Day 41.71%
29.37
1,442.00 1,179.90 1321.49
Titan Company
Add to

ACTIONS

  • Buy, Sell, Hold: 2 stocks are on analysts’ radar today
486.25 476.55 479.40 479.50 -0.10 -0.02
AVERAGE VOLUME
5-Day 1057506.60
10-Day 54357.90
30-Day 1224645.27
685339
465.92 452.07 389.51 394.94 56.53 12.11

17-Apr-17

481.25 -2.9 (-0.6%)

18-Apr-17

471.20 -10.05 (-2.09%)

19-Apr-17

472.25 1.05 (0.22%)

20-Apr-17

479.50 7.25 (1.54%)

21-Apr-17

479.40 -0.1 (-0.02%)

DELIVERY AVERAGES
3-Day 41.32%
5-Day 44.22%
8-Day 49.33%
57.12
527.45 431.55 482.09
Divis Labs
Add to
637.00 630.00 630.85 630.90 -0.05 -0.01
AVERAGE VOLUME
5-Day 690947.40
10-Day 168133.60
30-Day 2491497.57
484788
670.08 701.52 955.02 1021.86 15 3.85

17-Apr-17

639.90 -9 (-1.39%)

18-Apr-17

632.15 -7.75 (-1.21%)

19-Apr-17

633.35 1.2 (0.19%)

20-Apr-17

630.90 -2.45 (-0.39%)

21-Apr-17

630.85 -0.05 (-0.01%)

DELIVERY AVERAGES
3-Day 41.89%
5-Day 41.62%
8-Day 39.43%
46.91
693.95 567.85 632.77
Sections
Follow us on
Available On