• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney Tech Control
Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 17 Feb 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
NBCC (India)
Add to
193.70 155.70 175.10 192.84 -17.74 -9.20
AVERAGE VOLUME
5-Day 3948839.60
10-Day 324684.40
30-Day 2285330.87
6164520
182.07 171.15 164.58 155.94 50.03 10.59

13-Feb-17

188.18 -93.12 (-33.1%)

14-Feb-17

191.24 -91.01 (-32.24%)

15-Feb-17

190.81 -96.04 (-33.48%)

16-Feb-17

192.84 -93.36 (-32.62%)

17-Feb-17

175.10 -114.15 (-39.46%)

DELIVERY AVERAGES
3-Day 56.30%
5-Day 56.11%
8-Day 54.62%
75.30
231.40 154.30 175.83
Godrej Ind
Add to

ACTIONS

  • Godrej Ind Block Deal on NSE||Qty: 100,011||Deal Price: 507.00||Value (cr): 5.07||Time: 11:08am
502.00 477.20 483.85 505.10 -21.25 -4.21
AVERAGE VOLUME
5-Day 618355.20
10-Day 44493.10
30-Day 540299.33
871118
463.28 445.18 427.10 411.51 - 9.24

13-Feb-17

516.15 -2.25 (-0.43%)

14-Feb-17

516.95 0.8 (0.15%)

15-Feb-17

519.70 2.75 (0.53%)

16-Feb-17

505.10 -14.6 (-2.81%)

17-Feb-17

483.85 -21.25 (-4.21%)

DELIVERY AVERAGES
3-Day 32.98%
5-Day 38.23%
8-Day 35.43%
39.06
555.60 454.60 484.25
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel Block Deal on NSE||Qty: 201,584||Deal Price: 319.55||Value (cr): 6.44||Time: 09:37am
321.05 306.00 307.75 319.25 -11.50 -3.60
AVERAGE VOLUME
5-Day 3158029.80
10-Day 202982.60
30-Day 3214626.60
3909443
331.60 336.94 354.81 357.53 20.01 3.07

13-Feb-17

320.50 3.45 (1.09%)

14-Feb-17

318.75 -1.75 (-0.55%)

15-Feb-17

323.75 5 (1.57%)

16-Feb-17

319.25 -4.5 (-1.39%)

17-Feb-17

307.75 -11.5 (-3.6%)

DELIVERY AVERAGES
3-Day 64.09%
5-Day 63.85%
8-Day 63.35%
67.26
351.15 287.35 312.07
Indian Hotels
Add to
121.45 115.75 116.35 120.30 -3.95 -3.28
AVERAGE VOLUME
5-Day 1121275.80
10-Day 70924.70
30-Day 1036537.40
260098
109.16 104.73 116.32 117.61 57.89 2.96

13-Feb-17

115.90 -1.7 (-1.45%)

14-Feb-17

117.40 1.5 (1.29%)

15-Feb-17

119.15 1.75 (1.49%)

16-Feb-17

120.30 1.15 (0.97%)

17-Feb-17

116.35 -3.95 (-3.28%)

DELIVERY AVERAGES
3-Day 87.90%
5-Day 86.65%
8-Day 81.60%
89.21
144.35 96.25 117.56
NHPC
Add to
30.75 29.95 30.05 30.95 -0.90 -2.91
AVERAGE VOLUME
5-Day 11091376.40
10-Day 1249885.40
30-Day 13584761.40
9871684
29.40 28.36 26.89 26.06 12.17 1.16

13-Feb-17

30.20 0.05 (0.17%)

14-Feb-17

30.60 0.4 (1.32%)

15-Feb-17

30.65 0.05 (0.16%)

16-Feb-17

30.95 0.3 (0.98%)

17-Feb-17

30.05 -0.9 (-2.91%)

DELIVERY AVERAGES
3-Day 68.34%
5-Day 66.49%
8-Day 62.65%
67.88
34.00 27.90 30.16
AIA Engineering
Add to
1,559.40 1,470.00 1,505.80 1,549.90 -44.10 -2.85
AVERAGE VOLUME
5-Day 143929.60
10-Day 7313.70
30-Day 76499.47
74492
1370.06 1335.91 1248.59 1183.61 30.01 7.05

13-Feb-17

1383.65 16.7 (1.22%)

14-Feb-17

1413.60 29.95 (2.16%)

15-Feb-17

1450.55 36.95 (2.61%)

16-Feb-17

1549.90 99.35 (6.85%)

17-Feb-17

1505.80 -44.1 (-2.85%)

DELIVERY AVERAGES
3-Day 57.70%
5-Day 58.66%
8-Day 60.28%
60.99
1,859.85 1,239.95 1503.16
Sun TV Network
Add to
724.10 700.10 703.00 723.50 -20.50 -2.83
AVERAGE VOLUME
5-Day 3205362.20
10-Day 433676.30
30-Day 3076697.07
1839060
598.31 557.85 507.72 473.58 28.28 7.89

13-Feb-17

712.70 -11.65 (-1.61%)

14-Feb-17

733.25 20.55 (2.88%)

15-Feb-17

720.90 -12.35 (-1.68%)

16-Feb-17

723.50 2.6 (0.36%)

17-Feb-17

703.00 -20.5 (-2.83%)

DELIVERY AVERAGES
3-Day 14.02%
5-Day 12.69%
8-Day 14.89%
13.86
790.35 646.65 710.89
Hindalco
Add to
189.30 183.00 183.65 187.75 -4.10 -2.18
AVERAGE VOLUME
5-Day 12206808.60
10-Day 818487.80
30-Day 12816189.43
9231327
181.68 174.97 161.30 147.94 26.89 1.02

13-Feb-17

185.00 2.95 (1.62%)

14-Feb-17

187.25 2.25 (1.22%)

15-Feb-17

184.45 -2.8 (-1.5%)

16-Feb-17

187.75 3.3 (1.79%)

17-Feb-17

183.65 -4.1 (-2.18%)

DELIVERY AVERAGES
3-Day 23.19%
5-Day 28.41%
8-Day 28.73%
32.22
206.50 169.00 184.56
Prestige Estate
Add to

ACTIONS

  • Prestige Estate closes above 30-Day Moving Average of 170.94 today.
175.55 172.00 172.20 176.00 -3.80 -2.16
AVERAGE VOLUME
5-Day 251819.00
10-Day 10968.60
30-Day 220268.43
158111
171.07 169.53 179.83 180.15 19.15 1.54

13-Feb-17

176.05 -5.85 (-3.22%)

14-Feb-17

170.30 -5.75 (-3.27%)

15-Feb-17

168.85 -1.45 (-0.85%)

16-Feb-17

176.00 7.15 (4.23%)

17-Feb-17

172.20 -3.8 (-2.16%)

DELIVERY AVERAGES
3-Day 74.84%
5-Day 77.09%
8-Day 77.32%
61.66
211.20 140.80 173.65
Hexaware Tech
Add to
218.50 211.50 212.40 217.05 -4.65 -2.14
AVERAGE VOLUME
5-Day 1571319.20
10-Day 208052.50
30-Day 1334009.57
758365
200.64 202.89 203.24 206.93 18.02 4.68

13-Feb-17

206.35 1.25 (0.61%)

14-Feb-17

208.45 2.1 (1.02%)

15-Feb-17

210.20 1.75 (0.84%)

16-Feb-17

217.05 6.85 (3.26%)

17-Feb-17

212.40 -4.65 (-2.14%)

DELIVERY AVERAGES
3-Day 45.83%
5-Day 47.37%
8-Day 37.92%
53.31
238.75 195.35 214.31
Welspun India
Add to
92.00 89.00 89.60 91.40 -1.80 -1.97
AVERAGE VOLUME
5-Day 2387042.80
10-Day 664430.30
30-Day 2369648.43
1530508
79.13 74.41 72.28 80.23 29.57 4.79

13-Feb-17

92.00 -2.6 (-2.75%)

14-Feb-17

89.50 -2.5 (-2.72%)

15-Feb-17

89.80 0.3 (0.34%)

16-Feb-17

91.40 1.6 (1.78%)

17-Feb-17

89.60 -1.8 (-1.97%)

DELIVERY AVERAGES
3-Day 52.86%
5-Day 52.12%
8-Day 54.35%
44.58
109.65 73.15 89.97
Bharat Forge
Add to

ACTIONS

  • Bharat Forge Block Deal on NSE||Qty: 181,669||Deal Price: 1,038.00||Value (cr): 18.86||Time: 11:00am
1,084.30 1,058.00 1,061.05 1,081.10 -20.05 -1.85
AVERAGE VOLUME
5-Day 1043036.20
10-Day 112372.90
30-Day 854262.13
646089
967.84 954.85 891.06 856.30 45.58 6.79

13-Feb-17

1040.90 29.35 (2.9%)

14-Feb-17

1039.25 -1.65 (-0.16%)

15-Feb-17

1019.75 -19.5 (-1.88%)

16-Feb-17

1081.10 61.35 (6.02%)

17-Feb-17

1061.05 -20.05 (-1.85%)

DELIVERY AVERAGES
3-Day 31.66%
5-Day 31.05%
8-Day 30.54%
29.48
1,189.20 973.00 1064.77
Idea Cellular
Add to
108.00 101.65 105.90 107.85 -1.95 -1.81
AVERAGE VOLUME
5-Day 16779901.80
10-Day 1577996.90
30-Day 32273967.03
27497908
90.23 83.73 84.84 90.49 460.43 1.57

13-Feb-17

107.25 -3.2 (-2.9%)

14-Feb-17

109.90 2.65 (2.47%)

15-Feb-17

107.30 -2.6 (-2.37%)

16-Feb-17

107.85 0.55 (0.51%)

17-Feb-17

105.90 -1.95 (-1.81%)

DELIVERY AVERAGES
3-Day 14.38%
5-Day 19.96%
8-Day 22.64%
20.63
118.60 97.10 105.41
Fortis Health
Add to
201.90 194.50 195.45 198.95 -3.50 -1.76
AVERAGE VOLUME
5-Day 2670974.80
10-Day 586162.80
30-Day 2402011.43
2006221
190.03 186.25 179.10 175.26 - 2.76

13-Feb-17

185.70 -9 (-4.62%)

14-Feb-17

195.75 10.05 (5.41%)

15-Feb-17

192.20 -3.55 (-1.81%)

16-Feb-17

198.95 6.75 (3.51%)

17-Feb-17

195.45 -3.5 (-1.76%)

DELIVERY AVERAGES
3-Day 46.22%
5-Day 50.50%
8-Day 52.67%
49.17
238.70 159.20 198.36
GRUH Finance
Add to
388.00 375.00 377.55 383.80 -6.25 -1.63
AVERAGE VOLUME
5-Day 258292.20
10-Day 38313.20
30-Day 465268.20
104337
347.64 335.79 323.26 310.84 50.14 16.45

13-Feb-17

368.65 1.4 (0.38%)

14-Feb-17

364.75 -3.9 (-1.06%)

15-Feb-17

384.10 19.35 (5.31%)

16-Feb-17

383.80 -0.3 (-0.08%)

17-Feb-17

377.55 -6.25 (-1.63%)

DELIVERY AVERAGES
3-Day 52.71%
5-Day 61.50%
8-Day 62.13%
49.52
460.55 307.05 381.83
IGL
Add to

ACTIONS

  • Buy Indraprastha Gas; target of Rs 1200: HDFC Securities
1,064.30 1,027.35 1,037.90 1,053.10 -15.20 -1.44
AVERAGE VOLUME
5-Day 1297951.80
10-Day 105396.10
30-Day 761286.60
1151008
966.43 938.73 827.32 767.77 26.68 6.02

13-Feb-17

1013.05 -8.7 (-0.85%)

14-Feb-17

1023.60 10.55 (1.04%)

15-Feb-17

1050.60 27 (2.64%)

16-Feb-17

1053.10 2.5 (0.24%)

17-Feb-17

1037.90 -15.2 (-1.44%)

DELIVERY AVERAGES
3-Day 47.18%
5-Day 42.12%
8-Day 41.33%
42.71
1,158.40 947.80 1042.32
JSW Steel
Add to
189.10 184.10 184.90 187.45 -2.55 -1.36
AVERAGE VOLUME
5-Day 4311754.80
10-Day 328785.30
30-Day 5448234.53
2679114
189.33 178.17 173.56 164.73 15.21 2.14

13-Feb-17

187.75 -5.5 (-2.85%)

14-Feb-17

181.85 -5.9 (-3.14%)

15-Feb-17

183.30 1.45 (0.8%)

16-Feb-17

187.45 4.15 (2.26%)

17-Feb-17

184.90 -2.55 (-1.36%)

DELIVERY AVERAGES
3-Day 28.17%
5-Day 29.47%
8-Day 32.63%
26.74
206.15 168.75 186.33
Cox & Kings
Add to

ACTIONS

  • Cox & Kings closes below 30-Day,150-Day Moving Average today.
195.80 188.50 189.45 191.75 -2.30 -1.20
AVERAGE VOLUME
5-Day 268257.40
10-Day 24712.40
30-Day 289476.37
183985
195.93 188.80 196.14 188.48 17.87 1.36

13-Feb-17

200.75 -0.7 (-0.35%)

14-Feb-17

197.10 -3.65 (-1.82%)

15-Feb-17

193.50 -3.6 (-1.83%)

16-Feb-17

191.75 -1.75 (-0.9%)

17-Feb-17

189.45 -2.3 (-1.2%)

DELIVERY AVERAGES
3-Day 44.58%
5-Day 58.71%
8-Day 59.08%
43.41
230.10 153.40 192.25
Hero Motocorp
Add to
3,130.00 3,072.30 3,087.20 3,124.45 -37.25 -1.19
AVERAGE VOLUME
5-Day 448145.60
10-Day 19633.70
30-Day 403304.33
517752
3153.73 3124.28 3261.62 3206.49 17.64 7.76

13-Feb-17

3226.55 -42.05 (-1.29%)

14-Feb-17

3162.95 -63.6 (-1.97%)

15-Feb-17

3097.85 -65.1 (-2.06%)

16-Feb-17

3124.45 26.6 (0.86%)

17-Feb-17

3087.20 -37.25 (-1.19%)

DELIVERY AVERAGES
3-Day 73.98%
5-Day 63.48%
8-Day 62.26%
75.91
3,436.85 2,812.05 3095.03
Infosys
Add to

ACTIONS

  • Infosys closes below 150-Day Moving Average of 1008.83 today.
1,013.75 992.70 1,000.10 1,012.10 -12.00 -1.19
AVERAGE VOLUME
5-Day 4798963.80
10-Day 350584.30
30-Day 5519883.77
2425604
958.83 973.65 1007.54 1056.33 16.83 4.02

13-Feb-17

984.35 16.05 (1.66%)

14-Feb-17

987.70 3.35 (0.34%)

15-Feb-17

981.80 -5.9 (-0.6%)

16-Feb-17

1012.10 30.3 (3.09%)

17-Feb-17

1000.10 -12 (-1.19%)

DELIVERY AVERAGES
3-Day 67.57%
5-Day 66.87%
8-Day 66.55%
56.49
1,113.30 910.90 1000.09
Eicher Motors
Add to
25,499.90 24,720.20 25,040.30 25,331.30 -291.00 -1.15
AVERAGE VOLUME
5-Day 52747.80
10-Day 3094.80
30-Day 42093.10
42889
23489.62 22762.19 22811.33 21861.00 44.07 31.68

13-Feb-17

24858.85 845.8 (3.52%)

14-Feb-17

25315.35 456.5 (1.84%)

15-Feb-17

24750.45 -564.9 (-2.23%)

16-Feb-17

25331.30 580.85 (2.35%)

17-Feb-17

25040.30 -291 (-1.15%)

DELIVERY AVERAGES
3-Day 49.76%
5-Day 50.77%
8-Day 51.89%
50.50
27,864.40 22,798.20 25022.11
Havells India
Add to

ACTIONS

  • Buy Havells India, REC; sell BPCL: Ashwani Gujral
435.25 421.90 426.35 431.30 -4.95 -1.15
AVERAGE VOLUME
5-Day 1027824.80
10-Day 68454.70
30-Day 1701485.77
1361015
407.91 377.85 387.83 380.72 32.87 10.08

13-Feb-17

435.15 -4.3 (-0.98%)

14-Feb-17

427.65 -7.5 (-1.72%)

15-Feb-17

418.90 -8.75 (-2.05%)

16-Feb-17

431.30 12.4 (2.96%)

17-Feb-17

426.35 -4.95 (-1.15%)

DELIVERY AVERAGES
3-Day 45.60%
5-Day 40.18%
8-Day 35.00%
48.57
474.40 388.20 426.41
Emami
Add to

ACTIONS

  • Emami closes below 30-Day Moving Average of 1070.14 today.
1,106.05 1,063.00 1,068.90 1,081.25 -12.35 -1.14
AVERAGE VOLUME
5-Day 83378.60
10-Day 3958.90
30-Day 170401.57
102070
1070.58 1043.13 1111.06 1099.01 70.09 17.96

13-Feb-17

1161.80 15.5 (1.35%)

14-Feb-17

1130.15 -31.65 (-2.72%)

15-Feb-17

1095.35 -34.8 (-3.08%)

16-Feb-17

1081.25 -14.1 (-1.29%)

17-Feb-17

1068.90 -12.35 (-1.14%)

DELIVERY AVERAGES
3-Day 74.66%
5-Day 67.26%
8-Day 67.22%
68.35
1,297.50 865.00 1088.96
Crompton Greave
Add to
67.15 65.35 65.50 66.25 -0.75 -1.13
AVERAGE VOLUME
5-Day 4589692.20
10-Day 642984.10
30-Day 3850935.10
4301447
65.84 63.20 72.96 71.71 - 0.99

13-Feb-17

66.80 -4.4 (-6.18%)

14-Feb-17

66.25 -0.55 (-0.82%)

15-Feb-17

64.90 -1.35 (-2.04%)

16-Feb-17

66.25 1.35 (2.08%)

17-Feb-17

65.50 -0.75 (-1.13%)

DELIVERY AVERAGES
3-Day 44.55%
5-Day 38.08%
8-Day 37.39%
27.78
72.85 59.65 65.78
Wipro
Add to
483.65 474.05 475.35 480.80 -5.45 -1.13
AVERAGE VOLUME
5-Day 924777.40
10-Day 85093.90
30-Day 1098106.10
789505
472.02 469.54 483.91 500.09 14.75 2.83

13-Feb-17

474.45 5.2 (1.11%)

14-Feb-17

476.70 2.25 (0.47%)

15-Feb-17

474.70 -2 (-0.42%)

16-Feb-17

480.80 6.1 (1.29%)

17-Feb-17

475.35 -5.45 (-1.13%)

DELIVERY AVERAGES
3-Day 52.07%
5-Day 51.90%
8-Day 50.43%
55.07
528.85 432.75 477.20
Oberoi Realty
Add to

ACTIONS

  • Hold Oberoi Realty; target of Rs 333: ICICI Direct
341.75 329.00 330.45 334.15 -3.70 -1.11
AVERAGE VOLUME
5-Day 181208.20
10-Day 121662.10
30-Day 161170.30
44269
321.60 314.99 308.06 300.56 32.18 3.02

13-Feb-17

340.20 -1.3 (-0.38%)

14-Feb-17

339.45 -0.75 (-0.22%)

15-Feb-17

331.85 -7.6 (-2.24%)

16-Feb-17

334.15 2.3 (0.69%)

17-Feb-17

330.45 -3.7 (-1.11%)

DELIVERY AVERAGES
3-Day 60.75%
5-Day 56.91%
8-Day 56.46%
43.08
400.95 267.35 333.06
City Union Bank
Add to

ACTIONS

  • Pick City Union Bank: Prakash Gaba
  • Prefer City Union Bank, says Gaurang Shah
154.75 149.50 151.05 152.60 -1.55 -1.02
AVERAGE VOLUME
5-Day 674383.40
10-Day 32732.60
30-Day 565024.27
1710273
148.81 141.75 137.09 129.56 18.72 2.98

13-Feb-17

153.85 -2.7 (-1.72%)

14-Feb-17

150.50 -3.35 (-2.18%)

15-Feb-17

155.25 4.75 (3.16%)

16-Feb-17

152.60 -2.65 (-1.71%)

17-Feb-17

151.05 -1.55 (-1.02%)

DELIVERY AVERAGES
3-Day 63.40%
5-Day 66.15%
8-Day 58.70%
50.84
183.10 122.10 150.45
Container Corp
Add to
1,243.20 1,218.00 1,221.50 1,233.85 -12.35 -1.00
AVERAGE VOLUME
5-Day 356670.20
10-Day 38006.50
30-Day 306477.10
176646
1218.68 1177.12 1291.37 1312.54 35.91 2.94

13-Feb-17

1303.90 -22.85 (-1.72%)

14-Feb-17

1276.75 -27.15 (-2.08%)

15-Feb-17

1229.65 -47.1 (-3.69%)

16-Feb-17

1233.85 4.2 (0.34%)

17-Feb-17

1221.50 -12.35 (-1%)

DELIVERY AVERAGES
3-Day 42.26%
5-Day 47.19%
8-Day 47.01%
51.40
1,357.20 1,110.50 1230.02
Reliance Def
Add to
60.65 59.20 59.40 59.95 -0.55 -0.92
AVERAGE VOLUME
5-Day 2400673.00
10-Day 393751.30
30-Day 1471767.67
780905
58.24 56.82 59.08 60.12 - 2.58

13-Feb-17

59.25 0.6 (1.02%)

14-Feb-17

59.95 0.7 (1.18%)

15-Feb-17

58.25 -1.7 (-2.84%)

16-Feb-17

59.95 1.7 (2.92%)

17-Feb-17

59.40 -0.55 (-0.92%)

DELIVERY AVERAGES
3-Day 28.34%
5-Day 30.99%
8-Day 32.52%
39.25
71.90 48.00 59.84
Sobha
Add to

ACTIONS

  • Sobha Developer closes above 150-Day Moving Average of 280.76 today.
296.80 282.00 283.95 286.60 -2.65 -0.92
AVERAGE VOLUME
5-Day 153027.40
10-Day 41819.30
30-Day 74958.20
490261
268.66 261.40 279.62 286.81 21.24 1.11

13-Feb-17

281.60 1.2 (0.43%)

14-Feb-17

285.05 3.45 (1.23%)

15-Feb-17

285.30 0.25 (0.09%)

16-Feb-17

286.60 1.3 (0.46%)

17-Feb-17

283.95 -2.65 (-0.92%)

DELIVERY AVERAGES
3-Day 76.27%
5-Day 72.79%
8-Day 73.20%
72.93
343.90 229.30 288.44
SAIL
Add to
61.60 59.60 59.85 60.40 -0.55 -0.91
AVERAGE VOLUME
5-Day 8484326.60
10-Day 849019.80
30-Day 7492655.53
6300860
60.87 56.99 51.66 49.59 - 0.63

13-Feb-17

61.65 -0.25 (-0.4%)

14-Feb-17

60.75 -0.9 (-1.46%)

15-Feb-17

59.00 -1.75 (-2.88%)

16-Feb-17

60.40 1.4 (2.37%)

17-Feb-17

59.85 -0.55 (-0.91%)

DELIVERY AVERAGES
3-Day 25.36%
5-Day 25.88%
8-Day 26.39%
17.68
66.40 54.40 60.11
Hind Zinc
Add to

ACTIONS

  • Hind Zinc closes above 30-Day Moving Average of 294.31 today.
305.65 299.05 299.80 302.40 -2.60 -0.86
AVERAGE VOLUME
5-Day 2906337.40
10-Day 179666.00
30-Day 2381793.93
2318489
297.28 284.31 252.19 232.45 17.1 3.39

13-Feb-17

314.75 1.05 (0.33%)

14-Feb-17

303.40 -11.35 (-3.61%)

15-Feb-17

293.15 -10.25 (-3.38%)

16-Feb-17

302.40 9.25 (3.16%)

17-Feb-17

299.80 -2.6 (-0.86%)

DELIVERY AVERAGES
3-Day 44.25%
5-Day 38.17%
8-Day 42.32%
59.37
332.60 272.20 301.33
MRF
Add to

ACTIONS

  • MRF closes below 50-Day Moving Average of 51387.58 today.
50,900.00 50,001.05 50,102.20 50,538.05 -435.85 -0.86
AVERAGE VOLUME
5-Day 9243.80
10-Day 1087.50
30-Day 13842.37
10380
52010.31 51357.47 46310.95 42986.36 13.8 3.13

13-Feb-17

50827.25 -645.1 (-1.25%)

14-Feb-17

50195.20 -632.05 (-1.24%)

15-Feb-17

49997.15 -198.05 (-0.39%)

16-Feb-17

50538.05 540.9 (1.08%)

17-Feb-17

50102.20 -435.85 (-0.86%)

DELIVERY AVERAGES
3-Day 32.44%
5-Day 32.56%
8-Day 39.79%
28.53
55,591.85 45,484.25 50404.03
Sadbhav Engg
Add to

ACTIONS

  • Sadbhav Engg closes below 30-Day Moving Average of 276.97 today.
279.15 274.10 275.35 277.75 -2.40 -0.86
AVERAGE VOLUME
5-Day 392916.20
10-Day 2899.10
30-Day 98473.40
13997
277.02 274.37 280.51 280.09 29.48 3.21

13-Feb-17

282.75 3.6 (1.29%)

14-Feb-17

282.75 0 (0%)

15-Feb-17

275.55 -7.2 (-2.55%)

16-Feb-17

277.75 2.2 (0.8%)

17-Feb-17

275.35 -2.4 (-0.86%)

DELIVERY AVERAGES
3-Day 85.01%
5-Day 85.58%
8-Day 84.13%
98.28
333.30 222.20 276.50
Axis Bank
Add to

ACTIONS

  • Sell Kotak Mah Bank, Axis Bank, IndusInd Bank: Ashwani Gujral
  • Buy Axis Bank; sell Hero Motocorp: Mitessh Thakkar
504.00 487.40 489.10 493.15 -4.05 -0.82
AVERAGE VOLUME
5-Day 7032050.80
10-Day 411913.90
30-Day 8912141.07
12983330
474.83 466.16 513.74 514.31 25.38 2.2

13-Feb-17

490.30 1.4 (0.29%)

14-Feb-17

486.90 -3.4 (-0.69%)

15-Feb-17

488.20 1.3 (0.27%)

16-Feb-17

493.15 4.95 (1.01%)

17-Feb-17

489.10 -4.05 (-0.82%)

DELIVERY AVERAGES
3-Day 55.08%
5-Day 62.32%
8-Day 60.50%
55.13
542.45 443.85 495.54
Bank of India
Add to
127.00 123.90 124.50 125.45 -0.95 -0.76
AVERAGE VOLUME
5-Day 4185902.60
10-Day 590732.00
30-Day 3925915.33
2633546
120.92 116.43 115.26 109.50 - 0.42

13-Feb-17

128.75 -5.15 (-3.85%)

14-Feb-17

128.60 -0.15 (-0.12%)

15-Feb-17

123.75 -4.85 (-3.77%)

16-Feb-17

125.45 1.7 (1.37%)

17-Feb-17

124.50 -0.95 (-0.76%)

DELIVERY AVERAGES
3-Day 19.40%
5-Day 16.05%
8-Day 17.09%
20.76
137.95 112.95 125.03
Central Bank
Add to
86.70 84.70 85.30 85.95 -0.65 -0.76
AVERAGE VOLUME
5-Day 177891.20
10-Day 60048.20
30-Day 248766.30
229077
85.36 84.73 91.66 91.42 - 1.11

13-Feb-17

87.70 -1.85 (-2.07%)

14-Feb-17

87.15 -0.55 (-0.63%)

15-Feb-17

85.70 -1.45 (-1.66%)

16-Feb-17

85.95 0.25 (0.29%)

17-Feb-17

85.30 -0.65 (-0.76%)

DELIVERY AVERAGES
3-Day 71.59%
5-Day 66.82%
8-Day 51.07%
59.03
103.10 68.80 85.57
Tata Chemicals
Add to
570.00 557.75 562.85 567.10 -4.25 -0.75
AVERAGE VOLUME
5-Day 369256.40
10-Day 48163.00
30-Day 639864.90
336391
540.21 520.66 515.32 492.81 22.33 2.24

13-Feb-17

563.85 -3.5 (-0.62%)

14-Feb-17

564.40 0.55 (0.1%)

15-Feb-17

551.30 -13.1 (-2.32%)

16-Feb-17

567.10 15.8 (2.87%)

17-Feb-17

562.85 -4.25 (-0.75%)

DELIVERY AVERAGES
3-Day 46.55%
5-Day 39.19%
8-Day 31.96%
47.31
623.80 510.40 561.70
JSW Energy
Add to

ACTIONS

  • JSW Energy closes below 50-Day Moving Average of 61.21 today.
  • Buy HPCL; sell JSW Energy, Infosys: Ashwani Gujral
61.55 60.45 60.80 61.25 -0.45 -0.73
AVERAGE VOLUME
5-Day 2376775.80
10-Day 284493.10
30-Day 3992502.80
2196312
62.43 61.27 68.59 70.32 17.47 1.22

13-Feb-17

62.20 -0.9 (-1.43%)

14-Feb-17

61.50 -0.7 (-1.13%)

15-Feb-17

59.95 -1.55 (-2.52%)

16-Feb-17

61.25 1.3 (2.17%)

17-Feb-17

60.80 -0.45 (-0.73%)

DELIVERY AVERAGES
3-Day 37.64%
5-Day 33.12%
8-Day 31.54%
36.73
67.35 55.15 60.95
Adani Power
Add to
35.65 34.35 34.85 35.10 -0.25 -0.71
AVERAGE VOLUME
5-Day 6161842.20
10-Day 713568.50
30-Day 10859191.67
4955545
35.88 33.82 29.35 29.45 - 1.37

13-Feb-17

36.35 -0.25 (-0.68%)

14-Feb-17

36.05 -0.3 (-0.83%)

15-Feb-17

34.65 -1.4 (-3.88%)

16-Feb-17

35.10 0.45 (1.3%)

17-Feb-17

34.85 -0.25 (-0.71%)

DELIVERY AVERAGES
3-Day 32.67%
5-Day 23.79%
8-Day 22.93%
39.33
38.60 31.60 34.83
NALCO
Add to
66.95 63.95 64.50 64.95 -0.45 -0.69
AVERAGE VOLUME
5-Day 2291145.00
10-Day 388702.90
30-Day 2131280.23
3088618
70.93 67.49 55.75 52.43 20.48 0.99

13-Feb-17

66.40 1.45 (2.23%)

14-Feb-17

67.50 1.1 (1.66%)

15-Feb-17

64.95 -2.55 (-3.78%)

16-Feb-17

64.95 0 (0%)

17-Feb-17

64.50 -0.45 (-0.69%)

DELIVERY AVERAGES
3-Day 38.79%
5-Day 48.79%
8-Day 48.54%
47.84
77.90 52.00 66.13
HCL Tech
Add to
850.00 831.10 839.25 845.00 -5.75 -0.68
AVERAGE VOLUME
5-Day 1097255.00
10-Day 66706.10
30-Day 1758047.57
1039851
833.40 827.62 799.64 783.91 17.36 5.51

13-Feb-17

827.30 -1.1 (-0.13%)

14-Feb-17

832.00 4.7 (0.57%)

15-Feb-17

830.30 -1.7 (-0.2%)

16-Feb-17

845.00 14.7 (1.77%)

17-Feb-17

839.25 -5.75 (-0.68%)

DELIVERY AVERAGES
3-Day 56.30%
5-Day 58.32%
8-Day 62.77%
53.75
929.50 760.50 838.22
Coal India
Add to

ACTIONS

  • Coal India closes below 150-Day Moving Average of 317.86 today.
320.00 311.00 316.25 318.30 -2.05 -0.64
AVERAGE VOLUME
5-Day 3167900.20
10-Day 202367.20
30-Day 3661173.60
4292369
314.26 306.98 317.81 313.45 13.08 12.73

13-Feb-17

320.90 -3.6 (-1.11%)

14-Feb-17

320.20 -0.7 (-0.22%)

15-Feb-17

319.95 -0.25 (-0.08%)

16-Feb-17

318.30 -1.65 (-0.52%)

17-Feb-17

316.25 -2.05 (-0.64%)

DELIVERY AVERAGES
3-Day 63.07%
5-Day 60.25%
8-Day 55.06%
63.02
350.10 286.50 315.13
Guj State Petro
Add to

ACTIONS

  • Buy Gujarat State Petronet; target of Rs 180: ICICI Direct
165.90 163.35 164.20 165.20 -1.00 -0.61
AVERAGE VOLUME
5-Day 591347.60
10-Day 74540.60
30-Day 703229.37
65763
153.62 148.46 148.41 145.22 19.71 2.33

13-Feb-17

163.50 0.65 (0.4%)

14-Feb-17

167.30 3.8 (2.32%)

15-Feb-17

162.90 -4.4 (-2.63%)

16-Feb-17

165.20 2.3 (1.41%)

17-Feb-17

164.20 -1 (-0.61%)

DELIVERY AVERAGES
3-Day 73.65%
5-Day 72.31%
8-Day 64.85%
93.80
198.20 132.20 164.26
Maruti Suzuki
Add to
6,055.85 5,955.05 5,989.75 6,024.55 -34.80 -0.58
AVERAGE VOLUME
5-Day 471395.80
10-Day 34173.20
30-Day 486644.57
326378
5888.53 5633.82 5348.50 5029.29 26.76 6.7

13-Feb-17

6022.00 -90.25 (-1.48%)

14-Feb-17

5939.85 -82.15 (-1.36%)

15-Feb-17

5862.70 -77.15 (-1.3%)

16-Feb-17

6024.55 161.85 (2.76%)

17-Feb-17

5989.75 -34.8 (-0.58%)

DELIVERY AVERAGES
3-Day 58.83%
5-Day 57.29%
8-Day 53.80%
57.57
6,627.00 5,422.10 6001.97
HUL
Add to
847.95 837.50 841.25 846.10 -4.85 -0.57
AVERAGE VOLUME
5-Day 804871.40
10-Day 75807.00
30-Day 1014914.43
917969
848.96 835.81 865.59 866.28 41.18 49.4

13-Feb-17

862.30 11.4 (1.34%)

14-Feb-17

848.15 -14.15 (-1.64%)

15-Feb-17

850.05 1.9 (0.22%)

16-Feb-17

846.10 -3.95 (-0.46%)

17-Feb-17

841.25 -4.85 (-0.57%)

DELIVERY AVERAGES
3-Day 64.11%
5-Day 63.84%
8-Day 64.86%
64.30
930.70 761.50 842.64
Ramco Cements
Add to
684.80 669.05 674.40 678.30 -3.90 -0.57
AVERAGE VOLUME
5-Day 157133.60
10-Day 25579.30
30-Day 233885.40
40206
651.67 606.34 590.82 574.37 22.5 5.23

13-Feb-17

679.95 -8.85 (-1.28%)

14-Feb-17

667.75 -12.2 (-1.79%)

15-Feb-17

656.90 -10.85 (-1.62%)

16-Feb-17

678.30 21.4 (3.26%)

17-Feb-17

674.40 -3.9 (-0.57%)

DELIVERY AVERAGES
3-Day 86.12%
5-Day 83.39%
8-Day 69.23%
86.66
813.95 542.65 675.11
Adani Enterpris
Add to
95.35 93.40 93.80 94.30 -0.50 -0.53
AVERAGE VOLUME
5-Day 4480418.40
10-Day 689739.00
30-Day 4772147.30
1838828
86.43 81.15 74.42 75.07 32.46 2.9

13-Feb-17

91.70 -1.15 (-1.24%)

14-Feb-17

90.75 -0.95 (-1.04%)

15-Feb-17

92.25 1.5 (1.65%)

16-Feb-17

94.30 2.05 (2.22%)

17-Feb-17

93.80 -0.5 (-0.53%)

DELIVERY AVERAGES
3-Day 13.98%
5-Day 14.50%
8-Day 22.74%
8.68
103.70 84.90 93.94
JK Lakshmi Cem
Add to

ACTIONS

  • Sell JK Lakshmi Cement; target of Rs 340: Centrum
391.95 385.00 387.05 389.00 -1.95 -0.50
AVERAGE VOLUME
5-Day 57704.60
10-Day 12882.10
30-Day 176898.53
113655
373.90 365.28 417.82 404.17 41.53 3.42

13-Feb-17

387.80 2.25 (0.58%)

14-Feb-17

386.95 -0.85 (-0.22%)

15-Feb-17

382.00 -4.95 (-1.28%)

16-Feb-17

389.00 7 (1.83%)

17-Feb-17

387.05 -1.95 (-0.5%)

DELIVERY AVERAGES
3-Day 72.90%
5-Day 74.57%
8-Day 82.83%
78.89
466.80 311.20 387.15
PNB
Add to

ACTIONS

  • Buy Punjab National Bank; target of Rs 160: ICICI Direct
143.70 139.50 140.25 140.95 -0.70 -0.50
AVERAGE VOLUME
5-Day 8935284.80
10-Day 1367995.30
30-Day 12280532.70
7242000
135.62 129.77 133.59 122.60 - 0.84

13-Feb-17

142.35 -2.75 (-1.9%)

14-Feb-17

144.05 1.7 (1.19%)

15-Feb-17

139.80 -4.25 (-2.95%)

16-Feb-17

140.95 1.15 (0.82%)

17-Feb-17

140.25 -0.7 (-0.5%)

DELIVERY AVERAGES
3-Day 12.52%
5-Day 13.81%
8-Day 16.80%
12.76
155.00 126.90 140.84
CARE
Add to

ACTIONS

  • CARE closes below 30-Day,50-Day Moving Average today.
1,384.15 1,355.00 1,363.00 1,369.75 -6.75 -0.49
AVERAGE VOLUME
5-Day 19839.20
10-Day 1901.90
30-Day 22909.17
32022
1385.72 1375.31 1311.68 1231.53 27.02 9.83

13-Feb-17

1370.45 -16.2 (-1.17%)

14-Feb-17

1372.60 2.15 (0.16%)

15-Feb-17

1371.40 -1.2 (-0.09%)

16-Feb-17

1369.75 -1.65 (-0.12%)

17-Feb-17

1363.00 -6.75 (-0.49%)

DELIVERY AVERAGES
3-Day 73.35%
5-Day 72.67%
8-Day 71.08%
67.17
1,643.70 1,095.80 1364.99
Power Finance
Add to
132.80 130.50 130.85 131.45 -0.60 -0.46
AVERAGE VOLUME
5-Day 4238474.00
10-Day 299572.80
30-Day 5131176.53
3261822
133.74 130.32 122.92 113.51 5.08 0.97

13-Feb-17

134.45 -0.75 (-0.55%)

14-Feb-17

132.00 -2.45 (-1.82%)

15-Feb-17

127.55 -4.45 (-3.37%)

16-Feb-17

131.45 3.9 (3.06%)

17-Feb-17

130.85 -0.6 (-0.46%)

DELIVERY AVERAGES
3-Day 36.59%
5-Day 42.83%
8-Day 46.12%
41.40
144.55 118.35 131.24
Tata Elxsi
Add to

ACTIONS

  • Tata Elxsi closes above its 30-Day,50-Day,150-Day Moving Average today.
1,475.00 1,450.00 1,459.10 1,465.80 -6.70 -0.46
AVERAGE VOLUME
5-Day 247682.00
10-Day 48893.20
30-Day 443225.00
147496
1456.71 1436.36 1441.25 1530.29 26.74 11.78

13-Feb-17

1494.50 2.85 (0.19%)

14-Feb-17

1478.90 -15.6 (-1.04%)

15-Feb-17

1433.20 -45.7 (-3.09%)

16-Feb-17

1465.80 32.6 (2.27%)

17-Feb-17

1459.10 -6.7 (-0.46%)

DELIVERY AVERAGES
3-Day 16.71%
5-Day 15.48%
8-Day 16.43%
21.83
1,612.35 1,319.25 1460.08
Adani Ports
Add to
302.50 295.80 297.25 298.60 -1.35 -0.45
AVERAGE VOLUME
5-Day 3790251.80
10-Day 293614.90
30-Day 3219700.87
2263046
298.57 288.93 272.20 254.07 21.74 4.52

13-Feb-17

309.55 -1.7 (-0.55%)

14-Feb-17

307.00 -2.55 (-0.82%)

15-Feb-17

299.95 -7.05 (-2.3%)

16-Feb-17

298.60 -1.35 (-0.45%)

17-Feb-17

297.25 -1.35 (-0.45%)

DELIVERY AVERAGES
3-Day 23.90%
5-Day 30.80%
8-Day 31.35%
27.96
328.45 268.75 298.64
Bajaj Finance
Add to
1,118.00 1,081.10 1,089.50 1,094.35 -4.85 -0.44
AVERAGE VOLUME
5-Day 809128.00
10-Day 108919.80
30-Day 1373982.67
1408853
989.26 928.81 984.69 931.63 35.07 8.15

13-Feb-17

1058.95 3.5 (0.33%)

14-Feb-17

1059.50 0.55 (0.05%)

15-Feb-17

1040.40 -19.1 (-1.8%)

16-Feb-17

1094.35 53.95 (5.19%)

17-Feb-17

1089.50 -4.85 (-0.44%)

DELIVERY AVERAGES
3-Day 33.49%
5-Day 37.33%
8-Day 39.01%
44.84
1,203.75 984.95 1099.05
Alkem Lab
Add to

ACTIONS

  • Alkem Lab Block Deal on BSE||Qty: 96,745||Deal Price: 1,890.00||Value (cr): 18.28||Time: 09:42am
2,026.85 1,986.00 2,001.50 2,010.20 -8.70 -0.43
AVERAGE VOLUME
5-Day 120668.60
10-Day 27239.50
30-Day 42983.93
81569
1746.59 1698.47 1648.90 1565.73 30.89 6.73

13-Feb-17

1847.35 16.9 (0.92%)

14-Feb-17

1874.25 26.9 (1.46%)

15-Feb-17

1977.00 102.75 (5.48%)

16-Feb-17

2010.20 33.2 (1.68%)

17-Feb-17

2001.50 -8.7 (-0.43%)

DELIVERY AVERAGES
3-Day 39.36%
5-Day 35.88%
8-Day 36.91%
37.67
2,412.20 1,608.20 2001.09
SBI
Add to
273.65 267.70 269.35 270.50 -1.15 -0.43
AVERAGE VOLUME
5-Day 16997313.00
10-Day 2404837.20
30-Day 14732842.33
17830528
263.02 259.31 253.79 240.68 24.05 1.49

13-Feb-17

271.65 -4.7 (-1.7%)

14-Feb-17

270.20 -1.45 (-0.53%)

15-Feb-17

268.95 -1.25 (-0.46%)

16-Feb-17

270.50 1.55 (0.58%)

17-Feb-17

269.35 -1.15 (-0.43%)

DELIVERY AVERAGES
3-Day 36.85%
5-Day 29.31%
8-Day 29.52%
33.86
297.55 243.45 269.74
P and G
Add to

ACTIONS

  • Buy P&G Hygiene and Healthcare; target of Rs 8250: Motilal Oswal
7,018.00 6,945.50 6,985.20 7,013.85 -28.65 -0.41
AVERAGE VOLUME
5-Day 4742.20
10-Day 5213.20
30-Day 6145.03
3092
6921.32 6898.39 6790.37 6665.32 49.11 15

13-Feb-17

7005.20 43.3 (0.62%)

14-Feb-17

7018.75 13.55 (0.19%)

15-Feb-17

7016.85 -1.9 (-0.03%)

16-Feb-17

7013.85 -3 (-0.04%)

17-Feb-17

6985.20 -28.65 (-0.41%)

DELIVERY AVERAGES
3-Day 94.76%
5-Day 95.70%
8-Day 94.12%
91.52
8,416.60 5,611.10 6970.49
Strides Shasun
Add to
1,196.95 1,177.10 1,184.20 1,188.95 -4.75 -0.40
AVERAGE VOLUME
5-Day 159735.60
10-Day 31994.90
30-Day 421002.03
144063
1149.65 1117.53 1072.08 1083.92 113.76 3.38

13-Feb-17

1180.60 -8.55 (-0.72%)

14-Feb-17

1173.60 -7 (-0.59%)

15-Feb-17

1163.95 -9.65 (-0.82%)

16-Feb-17

1188.95 25 (2.15%)

17-Feb-17

1184.20 -4.75 (-0.4%)

DELIVERY AVERAGES
3-Day 28.57%
5-Day 36.05%
8-Day 35.22%
25.37
1,307.80 1,070.10 1184.83
Shree Cements
Add to

ACTIONS

  • Shree Cements closes below 30-Day Moving Average of 15390.87 today.
15,520.00 15,200.10 15,343.20 15,402.65 -59.45 -0.39
AVERAGE VOLUME
5-Day 16116.60
10-Day 3180.80
30-Day 15169.80
9165
15430.41 14935.24 15987.81 15440.80 42.49 8.65

13-Feb-17

15876.95 -153.55 (-0.96%)

14-Feb-17

15201.70 -675.25 (-4.25%)

15-Feb-17

15418.50 216.8 (1.43%)

16-Feb-17

15402.65 -15.85 (-0.1%)

17-Feb-17

15343.20 -59.45 (-0.39%)

DELIVERY AVERAGES
3-Day 72.84%
5-Day 70.37%
8-Day 81.94%
59.09
18,483.15 12,322.15 15348.87
Andhra Bank
Add to

ACTIONS

  • Sell Andhra Bank; target of Rs 37: Arihant Capital
54.50 53.55 53.65 53.85 -0.20 -0.37
AVERAGE VOLUME
5-Day 2430893.60
10-Day 284686.70
30-Day 2962755.67
1904033
52.00 50.79 54.99 54.41 19.16 0.33

13-Feb-17

55.10 -1.45 (-2.56%)

14-Feb-17

55.00 -0.1 (-0.18%)

15-Feb-17

53.55 -1.45 (-2.64%)

16-Feb-17

53.85 0.3 (0.56%)

17-Feb-17

53.65 -0.2 (-0.37%)

DELIVERY AVERAGES
3-Day 19.37%
5-Day 19.43%
8-Day 22.72%
20.84
59.20 48.50 53.87
Ashok Leyland
Add to
94.90 93.25 93.90 94.25 -0.35 -0.37
AVERAGE VOLUME
5-Day 7727215.80
10-Day 747164.10
30-Day 9931774.87
4167887
89.92 85.54 85.45 89.42 31.51 5.95

13-Feb-17

92.10 -0.85 (-0.91%)

14-Feb-17

92.35 0.25 (0.27%)

15-Feb-17

93.20 0.85 (0.92%)

16-Feb-17

94.25 1.05 (1.13%)

17-Feb-17

93.90 -0.35 (-0.37%)

DELIVERY AVERAGES
3-Day 38.15%
5-Day 36.46%
8-Day 39.38%
40.58
103.65 84.85 93.86
Tata Steel
Add to
474.85 466.65 468.20 469.95 -1.75 -0.37
AVERAGE VOLUME
5-Day 4224336.00
10-Day 723528.80
30-Day 5381383.87
3922121
460.69 438.57 405.31 386.16 16.81 0.65

13-Feb-17

472.60 4.4 (0.94%)

14-Feb-17

472.40 -0.2 (-0.04%)

15-Feb-17

460.10 -12.3 (-2.6%)

16-Feb-17

469.95 9.85 (2.14%)

17-Feb-17

468.20 -1.75 (-0.37%)

DELIVERY AVERAGES
3-Day 24.59%
5-Day 26.50%
8-Day 26.32%
17.98
516.90 423.00 469.28
Dr Reddys Labs
Add to
2,953.75 2,900.00 2,912.70 2,923.20 -10.50 -0.36
AVERAGE VOLUME
5-Day 577547.40
10-Day 34273.90
30-Day 328969.53
897471
3002.94 3034.32 3120.14 3127.38 43.01 4.16

13-Feb-17

2966.95 -9.1 (-0.31%)

14-Feb-17

2941.45 -25.5 (-0.86%)

15-Feb-17

2911.35 -30.1 (-1.02%)

16-Feb-17

2923.20 11.85 (0.41%)

17-Feb-17

2912.70 -10.5 (-0.36%)

DELIVERY AVERAGES
3-Day 67.14%
5-Day 64.05%
8-Day 48.25%
57.33
3,215.50 2,630.90 2925.15
Allahabad Bank
Add to
71.60 70.10 70.45 70.70 -0.25 -0.35
AVERAGE VOLUME
5-Day 3554108.80
10-Day 291175.40
30-Day 2979458.17
2016957
68.54 66.48 73.00 69.48 - 0.45

13-Feb-17

72.90 -1.05 (-1.42%)

14-Feb-17

72.80 -0.1 (-0.14%)

15-Feb-17

70.30 -2.5 (-3.43%)

16-Feb-17

70.70 0.4 (0.57%)

17-Feb-17

70.45 -0.25 (-0.35%)

DELIVERY AVERAGES
3-Day 10.75%
5-Day 11.79%
8-Day 15.21%
17.06
77.75 63.65 70.67
Oracle Fin Serv
Add to

ACTIONS

  • Oracle Fin Serv closes above 150-Day,200-Day Moving Average today.
3,661.40 3,583.05 3,613.80 3,625.70 -11.90 -0.33
AVERAGE VOLUME
5-Day 24034.60
10-Day 2004.20
30-Day 57501.67
19040
3405.63 3308.19 3335.54 3367.16 25.56 10.28

13-Feb-17

3657.35 -45.85 (-1.24%)

14-Feb-17

3648.55 -8.8 (-0.24%)

15-Feb-17

3600.55 -48 (-1.32%)

16-Feb-17

3625.70 25.15 (0.7%)

17-Feb-17

3613.80 -11.9 (-0.33%)

DELIVERY AVERAGES
3-Day 44.48%
5-Day 42.12%
8-Day 41.09%
43.68
3,988.25 3,263.15 3619.17
NTPC
Add to
170.95 168.85 169.75 170.30 -0.55 -0.32
AVERAGE VOLUME
5-Day 4077364.00
10-Day 378197.60
30-Day 5289170.93
2723721
170.87 167.61 160.01 156.72 13.96 1.58

13-Feb-17

172.50 2.15 (1.26%)

14-Feb-17

170.85 -1.65 (-0.96%)

15-Feb-17

169.05 -1.8 (-1.05%)

16-Feb-17

170.30 1.25 (0.74%)

17-Feb-17

169.75 -0.55 (-0.32%)

DELIVERY AVERAGES
3-Day 74.24%
5-Day 70.31%
8-Day 63.97%
72.40
187.30 153.30 170.23
Reliance Comm
Add to

ACTIONS

  • Reliance Comm closes below 30-Day,50-Day Moving Average today.
33.70 32.85 33.15 33.25 -0.10 -0.30
AVERAGE VOLUME
5-Day 15715331.00
10-Day 2463623.50
30-Day 18773775.67
11724101
33.24 33.95 42.33 44.27 - 0.26

13-Feb-17

33.55 -1.05 (-3.03%)

14-Feb-17

34.50 0.95 (2.83%)

15-Feb-17

32.70 -1.8 (-5.22%)

16-Feb-17

33.25 0.55 (1.68%)

17-Feb-17

33.15 -0.1 (-0.3%)

DELIVERY AVERAGES
3-Day 25.84%
5-Day 26.40%
8-Day 25.58%
28.80
36.55 29.95 33.14
Cummins
Add to

ACTIONS

  • Hold Cummins India; target of Rs 810: Axis Direct
897.20 882.15 888.75 891.20 -2.45 -0.27
AVERAGE VOLUME
5-Day 146097.20
10-Day 13297.50
30-Day 241777.43
94770
860.14 837.94 854.45 847.23 33.15 7.77

13-Feb-17

873.85 -18.45 (-2.07%)

14-Feb-17

885.55 11.7 (1.34%)

15-Feb-17

884.05 -1.5 (-0.17%)

16-Feb-17

891.20 7.15 (0.81%)

17-Feb-17

888.75 -2.45 (-0.27%)

DELIVERY AVERAGES
3-Day 58.84%
5-Day 57.98%
8-Day 64.47%
57.60
980.30 802.10 890.74
Shriram Trans
Add to
958.95 929.10 939.65 942.15 -2.50 -0.27
AVERAGE VOLUME
5-Day 471004.00
10-Day 19925.20
30-Day 611046.70
446328
950.70 908.13 1056.52 1081.16 17.03 2.1

13-Feb-17

966.30 1.65 (0.17%)

14-Feb-17

951.10 -15.2 (-1.57%)

15-Feb-17

933.55 -17.55 (-1.85%)

16-Feb-17

942.15 8.6 (0.92%)

17-Feb-17

939.65 -2.5 (-0.27%)

DELIVERY AVERAGES
3-Day 53.55%
5-Day 65.13%
8-Day 60.31%
54.70
1,036.35 847.95 946.37
IRB Infra
Add to
231.30 226.15 227.85 228.40 -0.55 -0.24
AVERAGE VOLUME
5-Day 840252.20
10-Day 155984.90
30-Day 1322801.67
1134098
225.23 213.96 220.15 218.72 62.08 3.43

13-Feb-17

232.70 -0.5 (-0.21%)

14-Feb-17

230.55 -2.15 (-0.92%)

15-Feb-17

225.30 -5.25 (-2.28%)

16-Feb-17

228.40 3.1 (1.38%)

17-Feb-17

227.85 -0.55 (-0.24%)

DELIVERY AVERAGES
3-Day 14.93%
5-Day 23.17%
8-Day 20.77%
17.73
251.20 205.60 227.88
Kaveri Seed
Add to

ACTIONS

  • Kaveri Seed closes above 30-Day Moving Average of 460.05 today.
464.80 455.65 459.40 460.45 -1.05 -0.23
AVERAGE VOLUME
5-Day 462420.00
10-Day 230084.40
30-Day 796654.40
359826
462.94 439.75 406.42 413.99 20.35 3.46

13-Feb-17

476.75 -6.15 (-1.27%)

14-Feb-17

463.40 -13.35 (-2.8%)

15-Feb-17

452.80 -10.6 (-2.29%)

16-Feb-17

460.45 7.65 (1.69%)

17-Feb-17

459.40 -1.05 (-0.23%)

DELIVERY AVERAGES
3-Day 18.86%
5-Day 17.05%
8-Day 23.76%
18.08
506.45 414.45 460.10
Syndicate Bank
Add to

ACTIONS

  • Syndicate Bank closes below 200-Day Moving Average of 70.37 today.
69.55 68.00 68.25 68.40 -0.15 -0.22
AVERAGE VOLUME
5-Day 1367646.00
10-Day 244083.80
30-Day 2834064.13
1048416
67.61 65.80 70.75 70.36 - 0.56

13-Feb-17

69.25 -1.45 (-2.05%)

14-Feb-17

69.80 0.55 (0.79%)

15-Feb-17

67.75 -2.05 (-2.94%)

16-Feb-17

68.40 0.65 (0.96%)

17-Feb-17

68.25 -0.15 (-0.22%)

DELIVERY AVERAGES
3-Day 23.54%
5-Day 22.58%
8-Day 25.58%
31.47
75.20 61.60 68.53
M&M
Add to
1,329.85 1,311.90 1,317.15 1,319.85 -2.70 -0.20
AVERAGE VOLUME
5-Day 936316.00
10-Day 78362.40
30-Day 872706.67
875112
1248.76 1223.57 1321.01 1332.42 21.33 3.77

13-Feb-17

1298.65 21 (1.64%)

14-Feb-17

1301.85 3.2 (0.25%)

15-Feb-17

1300.85 -1 (-0.08%)

16-Feb-17

1319.85 19 (1.46%)

17-Feb-17

1317.15 -2.7 (-0.2%)

DELIVERY AVERAGES
3-Day 62.62%
5-Day 56.81%
8-Day 62.64%
63.63
1,451.80 1,187.90 1318.17
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra Block Deal on BSE||Qty: 150,000||Deal Price: 503.00||Value (cr): 7.55||Time: 10:47am
505.00 496.00 503.50 504.50 -1.00 -0.20
AVERAGE VOLUME
5-Day 2286532.60
10-Day 148939.50
30-Day 2562639.80
1688519
479.04 478.79 466.82 478.21 15.17 3.62

13-Feb-17

499.65 -0.25 (-0.05%)

14-Feb-17

504.60 4.95 (0.99%)

15-Feb-17

495.65 -8.95 (-1.77%)

16-Feb-17

504.50 8.85 (1.79%)

17-Feb-17

503.50 -1 (-0.2%)

DELIVERY AVERAGES
3-Day 62.65%
5-Day 63.04%
8-Day 60.91%
65.42
554.95 454.05 502.40
Bajaj Auto
Add to
2,792.00 2,751.00 2,778.90 2,783.65 -4.75 -0.17
AVERAGE VOLUME
5-Day 268611.20
10-Day 14137.20
30-Day 258470.07
437855
2769.75 2717.56 2778.35 2727.14 20.23 6.54

13-Feb-17

2806.50 5.7 (0.2%)

14-Feb-17

2778.10 -28.4 (-1.01%)

15-Feb-17

2789.60 11.5 (0.41%)

16-Feb-17

2783.65 -5.95 (-0.21%)

17-Feb-17

2778.90 -4.75 (-0.17%)

DELIVERY AVERAGES
3-Day 60.06%
5-Day 54.23%
8-Day 62.21%
70.04
3,062.00 2,505.30 2776.71
CRISIL
Add to
2,074.95 2,030.65 2,057.85 2,060.40 -2.55 -0.12
AVERAGE VOLUME
5-Day 8049.00
10-Day 1179.30
30-Day 20251.37
3204
2112.11 2148.32 2178.26 2160.95 57.42 15.77

13-Feb-17

2078.05 8.5 (0.41%)

14-Feb-17

2069.95 -8.1 (-0.39%)

15-Feb-17

2051.35 -18.6 (-0.9%)

16-Feb-17

2060.40 9.05 (0.44%)

17-Feb-17

2057.85 -2.55 (-0.12%)

DELIVERY AVERAGES
3-Day 72.39%
5-Day 67.85%
8-Day 71.92%
82.87
2,472.45 1,648.35 2056.24
Dish TV
Add to
89.10 87.50 87.90 88.00 -0.10 -0.11
AVERAGE VOLUME
5-Day 3230172.00
10-Day 193280.40
30-Day 3192819.77
1528455
86.86 85.90 91.50 91.81 34.34 85.34

13-Feb-17

89.15 1.4 (1.6%)

14-Feb-17

87.60 -1.55 (-1.74%)

15-Feb-17

86.25 -1.35 (-1.54%)

16-Feb-17

88.00 1.75 (2.03%)

17-Feb-17

87.90 -0.1 (-0.11%)

DELIVERY AVERAGES
3-Day 25.42%
5-Day 24.37%
8-Day 24.40%
22.56
96.80 79.20 88.27
KPIT Tech
Add to

ACTIONS

  • KPIT Tech closes below 150-Day Moving Average of 133.67 today.
133.50 130.60 131.65 131.75 -0.10 -0.08
AVERAGE VOLUME
5-Day 324040.00
10-Day 31403.10
30-Day 660889.37
277609
135.65 135.66 133.25 142.47 12.48 2.19

13-Feb-17

133.30 -1.3 (-0.97%)

14-Feb-17

132.30 -1 (-0.75%)

15-Feb-17

130.30 -2 (-1.51%)

16-Feb-17

131.75 1.45 (1.11%)

17-Feb-17

131.65 -0.1 (-0.08%)

DELIVERY AVERAGES
3-Day 35.18%
5-Day 39.83%
8-Day 40.42%
32.18
144.90 118.60 131.69
Dabur India
Add to
267.40 264.10 265.85 266.00 -0.15 -0.06
AVERAGE VOLUME
5-Day 864263.40
10-Day 39900.80
30-Day 1017030.10
477713
273.68 273.45 284.62 288.56 47.64 16.31

13-Feb-17

269.20 4.6 (1.74%)

14-Feb-17

269.35 0.15 (0.06%)

15-Feb-17

265.10 -4.25 (-1.58%)

16-Feb-17

266.00 0.9 (0.34%)

17-Feb-17

265.85 -0.15 (-0.06%)

DELIVERY AVERAGES
3-Day 58.79%
5-Day 62.30%
8-Day 65.30%
67.38
292.60 239.40 265.66
Page Industries
Add to

ACTIONS

  • Page Industries closes below 150-Day Moving Average of 14374.37 today.
14,490.00 14,264.90 14,337.05 14,345.70 -8.65 -0.06
AVERAGE VOLUME
5-Day 6676.00
10-Day 827.00
30-Day 10336.33
4302
14268.07 13996.92 14388.81 14166.32 62.28 31.65

13-Feb-17

14346.00 -141.3 (-0.98%)

14-Feb-17

14403.10 57.1 (0.4%)

15-Feb-17

14264.45 -138.65 (-0.96%)

16-Feb-17

14345.70 81.25 (0.57%)

17-Feb-17

14337.05 -8.65 (-0.06%)

DELIVERY AVERAGES
3-Day 40.34%
5-Day 40.68%
8-Day 45.25%
39.89
15,780.25 12,911.15 14346.63
Persistent
Add to

ACTIONS

  • Persistent closes above 30-Day,50-Day Moving Average today.
631.00 626.00 629.45 629.80 -0.35 -0.06
AVERAGE VOLUME
5-Day 44637.40
10-Day 4994.40
30-Day 76450.10
42156
618.57 616.08 633.26 652.99 16.69 3.25

13-Feb-17

623.50 11 (1.8%)

14-Feb-17

627.95 4.45 (0.71%)

15-Feb-17

622.00 -5.95 (-0.95%)

16-Feb-17

629.80 7.8 (1.25%)

17-Feb-17

629.45 -0.35 (-0.06%)

DELIVERY AVERAGES
3-Day 68.72%
5-Day 67.48%
8-Day 72.09%
55.96
755.75 503.85 629.32
Berger Paints
Add to

ACTIONS

  • Berger Paints closes below 200-Day Moving Average of 225.37 today.
225.00 221.00 224.05 224.10 -0.05 -0.02
AVERAGE VOLUME
5-Day 288877.40
10-Day 67775.80
30-Day 446840.47
187567
217.85 212.48 233.65 226.13 46.58 14.41

13-Feb-17

222.40 -7.4 (-3.22%)

14-Feb-17

223.15 0.75 (0.34%)

15-Feb-17

222.35 -0.8 (-0.36%)

16-Feb-17

224.10 1.75 (0.79%)

17-Feb-17

224.05 -0.05 (-0.02%)

DELIVERY AVERAGES
3-Day 62.43%
5-Day 58.47%
8-Day 63.22%
55.26
268.90 179.30 223.41

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login