Election 2014
SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Top Losers

Know why these stocks have declined? Let millions of investors know about it.

Top Losers
21 Apr 15:20

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

Check out the Top Losers on the Sensex, Nifty, or any other index. You can also view the Top Losers among all stocks.Slide Show


CNX 200

Company Name High Low Last Price Prv Close Change % Loss
Wipro 568.30 545.00 545.75 585.85 -40.10 -6.84
Indiabulls Hsg 292.30 277.20 278.45 285.60 -7.15 -2.50
Sun TV Network 400.95 391.20 391.45 400.15 -8.70 -2.17
Piramal Enter 609.90 593.00 593.45 606.20 -12.75 -2.10
MphasiS 413.85 404.35 405.20 413.85 -8.65 -2.09
Ramco Cements 228.00 222.00 223.45 227.95 -4.50 -1.97
ABB 848.25 828.00 831.80 848.25 -16.45 -1.94
Crompton Greave 192.65 185.35 185.35 188.85 -3.50 -1.85
HUL 610.90 596.85 599.00 609.45 -10.45 -1.71
Cairn India 370.95 358.60 362.95 368.85 -5.90 -1.60
Glenmark 593.70 573.00 575.95 583.70 -7.75 -1.33
Godrej Consumer 839.05 824.00 827.85 838.75 -10.90 -1.30
Havells India 940.00 920.00 921.35 932.40 -11.05 -1.19
GlaxoSmith Con 4,450.00 4,349.00 4,350.00 4,401.20 -51.20 -1.16
DLF 160.50 156.50 157.85 159.65 -1.80 -1.13
Power Grid Corp 108.20 105.85 106.00 107.20 -1.20 -1.12
Berger Paints 249.25 241.70 243.05 245.55 -2.50 -1.02
Thermax 756.20 741.00 750.00 757.35 -7.35 -0.97
IGL 293.95 287.15 290.05 292.85 -2.80 -0.96
Gitanjali Gems 67.60 65.50 66.05 66.65 -0.60 -0.90
Tata Global Bev 160.00 155.55 156.05 157.45 -1.40 -0.89
Oracle Fin Serv 3,239.00 3,160.00 3,169.05 3,196.70 -27.65 -0.86
JSW Energy 59.60 58.05 58.40 58.90 -0.50 -0.85
CESC 518.00 508.00 508.65 512.95 -4.30 -0.84
HDIL 75.40 73.10 73.30 73.90 -0.60 -0.81
Torrent Pharma 564.00 547.00 550.00 554.25 -4.25 -0.77
TV18 Broadcast 26.30 25.65 25.65 25.85 -0.20 -0.77
MRF 23,899.00 23,350.00 23,580.00 23,750.05 -170.05 -0.72
Bosch 10,400.00 10,201.15 10,239.50 10,313.50 -74.00 -0.72
Jubilant Food 999.00 968.00 974.10 980.85 -6.75 -0.69
Emami 475.40 467.00 468.05 471.30 -3.25 -0.69
Shree Cements 5,871.90 5,730.20 5,732.35 5,768.45 -36.10 -0.63
PTC India 71.85 70.15 70.50 70.95 -0.45 -0.63
Dabur India 180.55 177.75 178.00 179.05 -1.05 -0.59
Asian Paints 547.00 533.15 540.70 543.75 -3.05 -0.56
Tata Comm 315.90 307.55 309.00 310.75 -1.75 -0.56
Sun Pharma 629.25 620.00 621.65 625.05 -3.40 -0.54
United Brewerie 823.95 806.50 812.50 816.95 -4.45 -0.54
Tata Power 85.35 83.15 83.50 83.95 -0.45 -0.54
Bata India 1,090.00 1,062.50 1,066.20 1,071.50 -5.30 -0.49
ACC 1,369.00 1,335.20 1,351.90 1,358.35 -6.45 -0.47
Infosys 3,220.00 3,170.00 3,176.95 3,192.05 -15.10 -0.47
ING Vysya Bank 588.95 568.20 572.10 574.70 -2.60 -0.45
Castrol 305.00 300.00 300.20 301.40 -1.20 -0.40
Petronet LNG 140.85 138.00 140.05 140.60 -0.55 -0.39
Mcleod 279.70 272.85 273.90 274.95 -1.05 -0.38
HDFC Bank 726.50 713.00 716.50 718.70 -2.20 -0.31
HDFC 882.15 870.00 877.10 879.80 -2.70 -0.31
Wockhardt 638.00 622.05 625.30 627.10 -1.80 -0.29
Guj Flourochem 326.00 316.35 322.60 323.40 -0.80 -0.25
CMC 1,534.90 1,502.70 1,522.00 1,525.60 -3.60 -0.24
Ambuja Cements 218.00 212.40 216.15 216.65 -0.50 -0.23
United Spirits 2,870.15 2,831.10 2,847.00 2,853.40 -6.40 -0.22
ITC 355.70 349.10 352.50 353.25 -0.75 -0.21
CRISIL 1,280.00 1,221.00 1,244.00 1,246.30 -2.30 -0.18
Cipla 404.75 397.00 400.15 400.70 -0.55 -0.14
Cadila Health 980.15 970.00 972.00 973.15 -1.15 -0.12
Bajaj Auto 2,035.90 2,010.55 2,014.00 2,016.05 -2.05 -0.10
Adani Power 53.35 51.90 52.00 52.05 -0.05 -0.10
Videocon Ind 174.30 170.10 170.50 170.60 -0.10 -0.06
GAIL 377.90 372.10 373.70 373.85 -0.15 -0.04
TCS 2,242.90 2,211.30 2,222.40 2,222.90 -0.50 -0.02
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.