Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 22 Feb 18:30

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Fortis Health
Add to

ACTIONS

  • Fortis Health Bulk Deal on NSE on Feb-22||Client: EARC TRUST SC 304||Tran: Sell||Qty: 3693965||Traded@ 147.42||Close@ 146.30
155.85 145.00 146.30 155.50 -9.20 -5.92
AVERAGE VOLUME
5-Day 59647003.60
10-Day 5807217.70
30-Day 22614115.03
30802682
142.42 145.20 147.13 156.74 - 1.78

16-Feb-18

137.50 -5.9 (-4.11%)

19-Feb-18

146.40 8.9 (6.47%)

20-Feb-18

153.60 7.2 (4.92%)

21-Feb-18

155.50 1.9 (1.24%)

22-Feb-18

146.30 -9.2 (-5.92%)

DELIVERY AVERAGES
3-Day 21.84%
5-Day 21.81%
8-Day 21.93%
16.26
171.05 139.95 149.69
PC Jeweller
Add to

ACTIONS

  • PC Jeweller closes above 150-Day Moving Average of 379.72 today.
343.70 324.65 327.50 346.00 -18.50 -5.35
AVERAGE VOLUME
5-Day 15212969.20
10-Day 1269610.70
30-Day 13886831.13
14792134
468.94 466.18 384.71 349.77 23.1 4.62

16-Feb-18

381.00 24.7 (6.93%)

19-Feb-18

354.30 -26.7 (-7.01%)

20-Feb-18

363.50 9.2 (2.6%)

21-Feb-18

346.00 -17.5 (-4.81%)

22-Feb-18

327.50 -18.5 (-5.35%)

DELIVERY AVERAGES
3-Day 10.64%
5-Day 14.00%
8-Day 15.34%
16.58
380.60 311.40 332.64
Vakrangee
Add to

ACTIONS

  • Only Sellers in Vakrangee on NSE
204.55 199.65 199.65 210.15 -10.50 -5.00
AVERAGE VOLUME
5-Day 11308887.00
10-Day 1062453.40
30-Day 6752243.77
1979256
340.15 364.64 300.56 275.53 28.69 10.26

16-Feb-18

245.05 11.65 (4.99%)

19-Feb-18

232.80 -12.25 (-5%)

20-Feb-18

221.20 -11.6 (-4.98%)

21-Feb-18

210.15 -11.05 (-5%)

22-Feb-18

199.65 -10.5 (-5%)

DELIVERY AVERAGES
3-Day 69.13%
5-Day 69.72%
8-Day 72.83%
57.05
220.65 199.65 200.14
BPCL
Add to

ACTIONS

  • BPCL has hit 52wk low of Rs 431.10 on BSE
435.85 425.45 427.45 447.55 -20.10 -4.49
AVERAGE VOLUME
5-Day 4078581.20
10-Day 239892.50
30-Day 3842831.90
8907361
474.12 490.38 498.08 489.16 13.08 3.1

16-Feb-18

465.70 -9.35 (-1.97%)

19-Feb-18

456.85 -8.85 (-1.9%)

20-Feb-18

453.05 -3.8 (-0.83%)

21-Feb-18

447.55 -5.5 (-1.21%)

22-Feb-18

427.45 -20.1 (-4.49%)

DELIVERY AVERAGES
3-Day 62.51%
5-Day 60.07%
8-Day 58.38%
71.37
476.90 390.20 428.54
Siemens
Add to

ACTIONS

  • Siemens closes below 50-Day Moving Average of 1254.15 today.
1,259.75 1,187.55 1,193.20 1,244.20 -51.00 -4.10
AVERAGE VOLUME
5-Day 143902.80
10-Day 12409.70
30-Day 213606.50
532075
1277.92 1257.22 1267.69 1289.87 36.52 5.52

16-Feb-18

1267.60 8.6 (0.68%)

19-Feb-18

1243.55 -24.05 (-1.9%)

20-Feb-18

1242.25 -1.3 (-0.1%)

21-Feb-18

1244.20 1.95 (0.16%)

22-Feb-18

1193.20 -51 (-4.1%)

DELIVERY AVERAGES
3-Day 29.09%
5-Day 31.12%
8-Day 32.31%
39.03
1,368.60 1,119.80 1205.56
Colgate
Add to

ACTIONS

  • Colgate Block Deal on NSE||Qty: 74,027||Deal Price: 1,074.75||Value (cr): 7.96||Time: 09:20am
1,087.00 1,034.00 1,042.15 1,080.75 -38.60 -3.57
AVERAGE VOLUME
5-Day 199065.80
10-Day 21333.90
30-Day 252726.77
726558
1118.04 1105.84 1084.52 1076.91 45.19 22.25

16-Feb-18

1076.55 -12.3 (-1.13%)

19-Feb-18

1072.60 -3.95 (-0.37%)

20-Feb-18

1067.75 -4.85 (-0.45%)

21-Feb-18

1080.75 13 (1.22%)

22-Feb-18

1042.15 -38.6 (-3.57%)

DELIVERY AVERAGES
3-Day 56.92%
5-Day 56.75%
8-Day 67.29%
67.16
1,188.80 972.70 1055.07
Dalmia Bharat
Add to

ACTIONS

  • Dalmia Bharat Block Deal on BSE||Qty: 31,000||Deal Price: 2,825.00||Value (cr): 8.76||Time: 10:24am
2,819.80 2,713.00 2,737.80 2,829.20 -91.40 -3.23
AVERAGE VOLUME
5-Day 83251.40
10-Day 17919.60
30-Day 117226.13
128311
2941.27 3039.12 2876.00 2781.15 264.78 17.5

16-Feb-18

2800.70 -94 (-3.25%)

19-Feb-18

2842.15 41.45 (1.48%)

20-Feb-18

2842.55 0.4 (0.01%)

21-Feb-18

2829.20 -13.35 (-0.47%)

22-Feb-18

2737.80 -91.4 (-3.23%)

DELIVERY AVERAGES
3-Day 58.67%
5-Day 64.30%
8-Day 54.74%
65.88
3,112.10 2,546.30 2746.41
Cummins
Add to

ACTIONS

  • Cummins Dividend||Interim Dividend 250.00%||Announcement date: Feb 01, 2018||Record date: Feb 16, 2018||Ex-Div: Feb 15, 2018
839.10 812.25 816.95 842.85 -25.90 -3.07
AVERAGE VOLUME
5-Day 151744.40
10-Day 16619.20
30-Day 330572.97
262378
877.92 886.14 899.75 910.49 32.09 6.05

16-Feb-18

849.90 7.8 (0.93%)

19-Feb-18

844.20 -5.7 (-0.67%)

20-Feb-18

850.00 5.8 (0.69%)

21-Feb-18

842.85 -7.15 (-0.84%)

22-Feb-18

816.95 -25.9 (-3.07%)

DELIVERY AVERAGES
3-Day 35.63%
5-Day 50.77%
8-Day 45.42%
42.24
927.10 758.60 821.25
Castrol
Add to

ACTIONS

  • Castrol closes above 50-Day Moving Average of 193.36 today.
193.70 187.40 188.25 193.80 -5.55 -2.86
AVERAGE VOLUME
5-Day 826197.20
10-Day 208336.90
30-Day 1892963.67
2065324
189.19 193.09 194.00 197.39 26.93 31.27

16-Feb-18

195.05 -2.85 (-1.44%)

19-Feb-18

191.70 -3.35 (-1.72%)

20-Feb-18

190.10 -1.6 (-0.83%)

21-Feb-18

193.80 3.7 (1.95%)

22-Feb-18

188.25 -5.55 (-2.86%)

DELIVERY AVERAGES
3-Day 38.09%
5-Day 47.71%
8-Day 44.84%
43.42
34.40 28.20 189.67
Bharat Elec
Add to

ACTIONS

  • Bharat Elec Dividend||Interim Dividend 160.00%||Announcement date: Jan 31, 2018||Record date: Feb 09, 2018||Ex-Div: Feb 08, 2018
151.25 145.35 146.55 150.85 -4.30 -2.85
AVERAGE VOLUME
5-Day 3270860.60
10-Day 315089.70
30-Day 6336506.23
8169168
165.01 172.11 171.96 167.82 22.07 4.8

16-Feb-18

155.70 -1.25 (-0.8%)

19-Feb-18

153.20 -2.5 (-1.61%)

20-Feb-18

153.75 0.55 (0.36%)

21-Feb-18

150.85 -2.9 (-1.89%)

22-Feb-18

146.55 -4.3 (-2.85%)

DELIVERY AVERAGES
3-Day 52.27%
5-Day 51.25%
8-Day 52.62%
56.71
165.90 135.80 147.43
M&M Financial
Add to

ACTIONS

  • M&M Financial Block Deal on NSE||Qty: 148,600||Deal Price: 441.00||Value (cr): 6.55||Time: 10:23am
436.65 421.40 423.75 435.80 -12.05 -2.77
AVERAGE VOLUME
5-Day 1213200.20
10-Day 67605.80
30-Day 1826547.47
1617827
462.45 465.62 437.22 414.05 37.33 4.03

16-Feb-18

439.30 -15.45 (-3.4%)

19-Feb-18

427.20 -12.1 (-2.75%)

20-Feb-18

435.90 8.7 (2.04%)

21-Feb-18

435.80 -0.1 (-0.02%)

22-Feb-18

423.75 -12.05 (-2.77%)

DELIVERY AVERAGES
3-Day 45.24%
5-Day 41.98%
8-Day 39.87%
47.88
479.35 392.25 427.22
Sun TV Network
Add to
929.50 903.15 908.30 932.85 -24.55 -2.63
AVERAGE VOLUME
5-Day 1839468.40
10-Day 109473.90
30-Day 1080236.27
1563651
998.38 991.08 869.69 859.91 34.44 8.9

16-Feb-18

925.10 -54.45 (-5.56%)

19-Feb-18

887.80 -37.3 (-4.03%)

20-Feb-18

909.05 21.25 (2.39%)

21-Feb-18

932.85 23.8 (2.62%)

22-Feb-18

908.30 -24.55 (-2.63%)

DELIVERY AVERAGES
3-Day 23.72%
5-Day 22.51%
8-Day 23.46%
24.21
1,026.10 839.60 910.54
Cadila Health
Add to

ACTIONS

  • Hold Cadila Healthcare, says Rajat Bose
410.00 399.10 400.65 411.15 -10.50 -2.55
AVERAGE VOLUME
5-Day 612508.00
10-Day 91640.70
30-Day 916536.90
4166528
422.51 423.88 464.81 474.26 31.11 6.2

16-Feb-18

414.30 -2.8 (-0.67%)

19-Feb-18

408.95 -5.35 (-1.29%)

20-Feb-18

409.05 0.1 (0.02%)

21-Feb-18

411.15 2.1 (0.51%)

22-Feb-18

400.65 -10.5 (-2.55%)

DELIVERY AVERAGES
3-Day 51.88%
5-Day 51.76%
8-Day 37.44%
59.28
452.25 370.05 402.63
NBCC (India)
Add to
197.80 191.70 192.75 197.65 -4.90 -2.48
AVERAGE VOLUME
5-Day 1408556.60
10-Day 178281.80
30-Day 1831960.57
2579884
223.43 233.82 232.66 224.61 47.36 10.36

16-Feb-18

203.90 -4.2 (-2.02%)

19-Feb-18

199.00 -4.9 (-2.4%)

20-Feb-18

196.80 -2.2 (-1.11%)

21-Feb-18

197.65 0.85 (0.43%)

22-Feb-18

192.75 -4.9 (-2.48%)

DELIVERY AVERAGES
3-Day 39.18%
5-Day 41.38%
8-Day 37.30%
49.10
217.40 177.90 194.10
Strides Shasun
Add to
704.00 677.40 681.20 698.40 -17.20 -2.46
AVERAGE VOLUME
5-Day 415808.80
10-Day 94482.10
30-Day 384356.60
811336
758.11 781.38 859.50 887.50 30.34 1.89

16-Feb-18

725.80 8.75 (1.22%)

19-Feb-18

733.30 7.5 (1.03%)

20-Feb-18

722.85 -10.45 (-1.43%)

21-Feb-18

698.40 -24.45 (-3.38%)

22-Feb-18

681.20 -17.2 (-2.46%)

DELIVERY AVERAGES
3-Day 36.75%
5-Day 39.36%
8-Day 41.59%
47.11
768.20 628.60 686.74
Federal Bank
Add to

ACTIONS

  • Federal Bank Block Deal on NSE||Qty: 1,055,893||Deal Price: 89.90||Value (cr): 9.49||Time: 10:24am
92.20 89.10 89.75 92.00 -2.25 -2.45
AVERAGE VOLUME
5-Day 8953940.80
10-Day 2228794.80
30-Day 11499465.83
8362437
99.72 103.37 110.36 111.36 17.84 1.96

16-Feb-18

96.20 1.55 (1.64%)

19-Feb-18

93.70 -2.5 (-2.6%)

20-Feb-18

91.85 -1.85 (-1.97%)

21-Feb-18

92.00 0.15 (0.16%)

22-Feb-18

89.75 -2.25 (-2.45%)

DELIVERY AVERAGES
3-Day 50.38%
5-Day 48.10%
8-Day 45.61%
57.07
101.20 82.80 90.51
Page Industries
Add to

ACTIONS

  • Page Industries Block Deal on NSE||Qty: 3,500||Deal Price: 22,800.00||Value (cr): 7.98||Time: 09:29am
22,849.95 22,055.65 22,257.25 22,809.20 -551.95 -2.42
AVERAGE VOLUME
5-Day 12471.40
10-Day 1895.90
30-Day 21172.70
14265
21827.29 22809.35 20431.36 19253.59 77.69 37.29

16-Feb-18

22201.60 -333.75 (-1.48%)

19-Feb-18

22086.60 -115 (-0.52%)

20-Feb-18

22765.05 678.45 (3.07%)

21-Feb-18

22809.20 44.15 (0.19%)

22-Feb-18

22257.25 -551.95 (-2.42%)

DELIVERY AVERAGES
3-Day 51.36%
5-Day 46.24%
8-Day 42.45%
40.56
25,090.10 20,528.30 22540.84
Torrent Power
Add to

ACTIONS

  • Torrent Power closes above 30-Day Moving Average of 284.39 today.
260.40 252.85 254.35 260.65 -6.30 -2.42
AVERAGE VOLUME
5-Day 1139136.40
10-Day 124162.70
30-Day 1566166.83
1513731
276.19 275.32 246.02 232.52 14.53 1.78

16-Feb-18

265.65 -3.9 (-1.45%)

19-Feb-18

259.75 -5.9 (-2.22%)

20-Feb-18

262.15 2.4 (0.92%)

21-Feb-18

260.65 -1.5 (-0.57%)

22-Feb-18

254.35 -6.3 (-2.42%)

DELIVERY AVERAGES
3-Day 11.28%
5-Day 15.16%
8-Day 13.91%
12.79
286.70 234.60 255.94
NHPC
Add to

ACTIONS

  • NHPC Dividend||Interim Dividend 11.20%||Announcement date: Jan 23, 2018||Record date: Feb 21, 2018||Ex-Div: Feb 20, 2018
27.35 26.35 26.60 27.25 -0.65 -2.39
AVERAGE VOLUME
5-Day 4837604.20
10-Day 430871.80
30-Day 7796315.87
11303305
29.38 29.97 29.09 29.69 9.96 1.01

16-Feb-18

28.30 -0.35 (-1.22%)

19-Feb-18

28.30 0 (0%)

20-Feb-18

27.35 -0.95 (-3.36%)

21-Feb-18

27.25 -0.1 (-0.37%)

22-Feb-18

26.60 -0.65 (-2.39%)

DELIVERY AVERAGES
3-Day 39.81%
5-Day 40.79%
8-Day 43.28%
42.12
29.95 24.55 26.76
Torrent Pharma
Add to

ACTIONS

  • Torrent Pharma closes below 50-Day Moving Average of 1387.85 today.
1,359.95 1,306.40 1,322.20 1,354.00 -31.80 -2.35
AVERAGE VOLUME
5-Day 134933.80
10-Day 56881.30
30-Day 140113.67
197307
1395.01 1388.22 1306.24 1292.19 59.5 5.02

16-Feb-18

1423.15 2.2 (0.15%)

19-Feb-18

1393.20 -29.95 (-2.1%)

20-Feb-18

1383.95 -9.25 (-0.66%)

21-Feb-18

1354.00 -29.95 (-2.16%)

22-Feb-18

1322.20 -31.8 (-2.35%)

DELIVERY AVERAGES
3-Day 37.35%
5-Day 45.52%
8-Day 36.13%
38.92
1,489.40 1,218.60 1330.13
MRF
Add to

ACTIONS

  • MRF closes above 30-Day Moving Average of 70323.61 today.
71,500.00 69,599.00 70,107.80 71,787.05 -1,679.25 -2.34
AVERAGE VOLUME
5-Day 5265.40
10-Day 722.30
30-Day 8748.57
4823
70137.24 70380.01 67316.08 67623.81 28.76 3.48

16-Feb-18

71162.55 -993.7 (-1.38%)

19-Feb-18

70624.00 -538.55 (-0.76%)

20-Feb-18

70825.50 201.5 (0.29%)

21-Feb-18

71787.05 961.55 (1.36%)

22-Feb-18

70107.80 -1679.25 (-2.34%)

DELIVERY AVERAGES
3-Day 32.34%
5-Day 36.89%
8-Day 35.05%
44.31
78,965.75 64,608.35 70525.65
Berger Paints
Add to
246.45 240.00 240.60 246.35 -5.75 -2.33
AVERAGE VOLUME
5-Day 357908.00
10-Day 21395.90
30-Day 767353.23
567570
251.36 254.74 254.58 253.71 57.98 12.16

16-Feb-18

247.40 0.9 (0.37%)

19-Feb-18

246.15 -1.25 (-0.51%)

20-Feb-18

242.40 -3.75 (-1.52%)

21-Feb-18

246.35 3.95 (1.63%)

22-Feb-18

240.60 -5.75 (-2.33%)

DELIVERY AVERAGES
3-Day 29.30%
5-Day 44.00%
8-Day 40.51%
38.27
270.95 221.75 241.46
Reliance Comm
Add to

ACTIONS

  • Reliance Comm Block Deal on NSE||Qty: 740,195||Deal Price: 27.85||Value (cr): 2.06||Time: 10:49am
28.35 27.15 27.35 28.00 -0.65 -2.32
AVERAGE VOLUME
5-Day 73690694.00
10-Day 7597682.90
30-Day 100978090.30
48059301
28.73 26.68 21.40 22.02 - 0.31

16-Feb-18

28.35 0.4 (1.43%)

19-Feb-18

28.45 0.1 (0.35%)

20-Feb-18

27.85 -0.6 (-2.11%)

21-Feb-18

28.00 0.15 (0.54%)

22-Feb-18

27.35 -0.65 (-2.32%)

DELIVERY AVERAGES
3-Day 8.21%
5-Day 9.21%
8-Day 9.39%
7.52
30.80 25.20 27.76
Rel Capital
Add to

ACTIONS

  • Sell Reliance Capital, Repco Home; buy United Spirits: Ashwani Gujral
470.00 453.60 456.10 466.90 -10.80 -2.31
AVERAGE VOLUME
5-Day 5175212.00
10-Day 673792.00
30-Day 5961251.67
3805698
507.53 510.87 584.43 595.33 14.83 0.84

16-Feb-18

482.65 -2 (-0.41%)

19-Feb-18

478.05 -4.6 (-0.95%)

20-Feb-18

473.55 -4.5 (-0.94%)

21-Feb-18

466.90 -6.65 (-1.4%)

22-Feb-18

456.10 -10.8 (-2.31%)

DELIVERY AVERAGES
3-Day 5.21%
5-Day 8.05%
8-Day 8.59%
6.10
513.55 420.25 462.36
PNB
Add to
116.80 113.70 114.60 117.30 -2.70 -2.30
AVERAGE VOLUME
5-Day 135776438.80
10-Day 6553750.40
30-Day 40627789.63
45302555
159.54 164.85 160.44 158.09 19.9 0.73

16-Feb-18

125.55 -2.7 (-2.11%)

19-Feb-18

116.50 -9.05 (-7.21%)

20-Feb-18

116.55 0.05 (0.04%)

21-Feb-18

117.30 0.75 (0.64%)

22-Feb-18

114.60 -2.7 (-2.3%)

DELIVERY AVERAGES
3-Day 7.65%
5-Day 11.45%
8-Day 11.74%
5.24
129.00 105.60 115.41
Idea Cellular
Add to
83.15 80.65 81.20 83.10 -1.90 -2.29
AVERAGE VOLUME
5-Day 7700838.80
10-Day 952446.80
30-Day 15683184.73
10107902
92.56 96.08 91.53 89.44 - 1.33

16-Feb-18

82.05 -1.05 (-1.26%)

19-Feb-18

82.50 0.45 (0.55%)

20-Feb-18

84.00 1.5 (1.82%)

21-Feb-18

83.10 -0.9 (-1.07%)

22-Feb-18

81.20 -1.9 (-2.29%)

DELIVERY AVERAGES
3-Day 20.64%
5-Day 20.39%
8-Day 29.77%
35.30
91.40 74.80 81.71
Ramco Cements
Add to

ACTIONS

  • Ramco Cements closes above 150-Day,200-Day Moving Average today.
739.00 705.05 714.10 730.70 -16.60 -2.27
AVERAGE VOLUME
5-Day 193348.20
10-Day 16135.50
30-Day 233513.77
241272
757.39 761.28 720.41 715.26 29.47 4.58

16-Feb-18

724.70 -15.55 (-2.1%)

19-Feb-18

714.20 -10.5 (-1.45%)

20-Feb-18

732.10 17.9 (2.51%)

21-Feb-18

730.70 -1.4 (-0.19%)

22-Feb-18

714.10 -16.6 (-2.27%)

DELIVERY AVERAGES
3-Day 40.59%
5-Day 41.87%
8-Day 46.25%
24.31
803.75 657.65 716.76
Dabur India
Add to

ACTIONS

  • Buy Dabur; target of Rs 415: Motilal Oswal
335.80 326.30 327.10 334.50 -7.40 -2.21
AVERAGE VOLUME
5-Day 791277.20
10-Day 32153.80
30-Day 1177116.77
2278159
349.93 350.35 330.37 319.43 56.49 15.75

16-Feb-18

342.75 3.15 (0.93%)

19-Feb-18

339.35 -3.4 (-0.99%)

20-Feb-18

340.70 1.35 (0.4%)

21-Feb-18

334.50 -6.2 (-1.82%)

22-Feb-18

327.10 -7.4 (-2.21%)

DELIVERY AVERAGES
3-Day 63.73%
5-Day 58.64%
8-Day 60.50%
80.60
367.95 301.05 328.55
Havells India
Add to

ACTIONS

  • Havells India closes above 200-Day Moving Average of 504.55 today.
507.60 492.70 495.20 506.35 -11.15 -2.20
AVERAGE VOLUME
5-Day 1010697.80
10-Day 65838.60
30-Day 1479021.23
1700808
533.72 541.40 512.33 504.67 53.25 9.46

16-Feb-18

504.25 -12 (-2.32%)

19-Feb-18

504.05 -0.2 (-0.04%)

20-Feb-18

508.65 4.6 (0.91%)

21-Feb-18

506.35 -2.3 (-0.45%)

22-Feb-18

495.20 -11.15 (-2.2%)

DELIVERY AVERAGES
3-Day 36.67%
5-Day 33.77%
8-Day 37.43%
45.98
556.95 455.75 499.37
NALCO
Add to
66.95 64.60 65.00 66.45 -1.45 -2.18
AVERAGE VOLUME
5-Day 6088423.40
10-Day 1602049.10
30-Day 7932184.70
9625840
75.03 77.99 78.51 75.49 9.29 1.23

16-Feb-18

70.00 -5.2 (-6.91%)

19-Feb-18

68.25 -1.75 (-2.5%)

20-Feb-18

67.30 -0.95 (-1.39%)

21-Feb-18

66.45 -0.85 (-1.26%)

22-Feb-18

65.00 -1.45 (-2.18%)

DELIVERY AVERAGES
3-Day 43.13%
5-Day 47.98%
8-Day 42.31%
47.33
73.05 59.85 65.38
Indian Bank
Add to
329.00 318.00 319.50 326.45 -6.95 -2.13
AVERAGE VOLUME
5-Day 2032546.60
10-Day 120336.70
30-Day 1339795.43
1686698
357.53 367.26 334.84 329.78 10.61 1.06

16-Feb-18

336.95 -8.4 (-2.43%)

19-Feb-18

315.35 -21.6 (-6.41%)

20-Feb-18

327.70 12.35 (3.92%)

21-Feb-18

326.45 -1.25 (-0.38%)

22-Feb-18

319.50 -6.95 (-2.13%)

DELIVERY AVERAGES
3-Day 23.29%
5-Day 23.34%
8-Day 21.49%
17.82
359.05 293.85 322.09
ONGC
Add to
188.40 185.25 186.10 190.15 -4.05 -2.13
AVERAGE VOLUME
5-Day 4691911.60
10-Day 565100.40
30-Day 8235194.20
8629189
194.77 193.29 178.78 176.56 13 1.29

16-Feb-18

186.90 -1.4 (-0.74%)

19-Feb-18

185.30 -1.6 (-0.86%)

20-Feb-18

187.00 1.7 (0.92%)

21-Feb-18

190.15 3.15 (1.68%)

22-Feb-18

186.10 -4.05 (-2.13%)

DELIVERY AVERAGES
3-Day 52.00%
5-Day 49.63%
8-Day 46.93%
42.91
209.15 171.15 186.18
Info Edge
Add to

ACTIONS

  • Info Edge Block Deal on BSE||Qty: 50,000||Deal Price: 1,207.50||Value (cr): 6.04||Time: 09:26am
1,183.95 1,138.00 1,149.95 1,174.55 -24.60 -2.09
AVERAGE VOLUME
5-Day 68780.80
10-Day 101391.60
30-Day 138188.63
179348
1313.76 1313.68 1160.84 1110.10 61.04 7.05

16-Feb-18

1226.75 -5.2 (-0.42%)

19-Feb-18

1212.40 -14.35 (-1.17%)

20-Feb-18

1221.15 8.75 (0.72%)

21-Feb-18

1174.55 -46.6 (-3.82%)

22-Feb-18

1149.95 -24.6 (-2.09%)

DELIVERY AVERAGES
3-Day 73.95%
5-Day 69.44%
8-Day 76.02%
82.74
1,409.45 939.65 1152.72
IRB Infra
Add to
222.70 215.55 217.05 221.55 -4.50 -2.03
AVERAGE VOLUME
5-Day 1388658.60
10-Day 90726.50
30-Day 1511020.40
1531919
234.39 232.40 223.61 224.61 15.73 3.04

16-Feb-18

229.95 2.15 (0.94%)

19-Feb-18

225.65 -4.3 (-1.87%)

20-Feb-18

222.30 -3.35 (-1.48%)

21-Feb-18

221.55 -0.75 (-0.34%)

22-Feb-18

217.05 -4.5 (-2.03%)

DELIVERY AVERAGES
3-Day 24.42%
5-Day 31.99%
8-Day 31.69%
29.67
243.70 199.40 218.93
ICICI Prudentia
Add to

ACTIONS

  • ICICI Prudentia closes above 50-Day,150-Day Moving Average today.
408.55 399.60 400.80 409.05 -8.25 -2.02
AVERAGE VOLUME
5-Day 538843.60
10-Day 89140.70
30-Day 1859438.03
554295
415.88 404.83 408.22 415.53 34.08 8.99

16-Feb-18

402.20 -4.5 (-1.11%)

19-Feb-18

403.35 1.15 (0.29%)

20-Feb-18

402.30 -1.05 (-0.26%)

21-Feb-18

409.05 6.75 (1.68%)

22-Feb-18

400.80 -8.25 (-2.02%)

DELIVERY AVERAGES
3-Day 42.76%
5-Day 42.80%
8-Day 44.70%
48.75
449.95 368.15 403.05
Exide Ind
Add to

ACTIONS

  • Bull's Eye: Buy Bharat Forge, Cyient, CESC, Exide, Hexaware; sell HDIL
210.65 206.00 206.75 211.00 -4.25 -2.01
AVERAGE VOLUME
5-Day 1002484.60
10-Day 89122.20
30-Day 1869072.67
1109680
217.77 217.53 211.17 215.39 27.31 3.54

16-Feb-18

211.45 -2.85 (-1.33%)

19-Feb-18

209.80 -1.65 (-0.78%)

20-Feb-18

210.95 1.15 (0.55%)

21-Feb-18

211.00 0.05 (0.02%)

22-Feb-18

206.75 -4.25 (-2.01%)

DELIVERY AVERAGES
3-Day 26.78%
5-Day 35.16%
8-Day 33.88%
35.29
232.10 189.90 207.64
Dr Reddys Labs
Add to
2,172.60 2,086.55 2,123.45 2,165.90 -42.45 -1.96
AVERAGE VOLUME
5-Day 506684.40
10-Day 50493.10
30-Day 653661.43
1665309
2299.90 2332.14 2310.72 2389.53 57.44 3.04

16-Feb-18

2213.55 17.75 (0.81%)

19-Feb-18

2152.00 -61.55 (-2.78%)

20-Feb-18

2163.65 11.65 (0.54%)

21-Feb-18

2165.90 2.25 (0.1%)

22-Feb-18

2123.45 -42.45 (-1.96%)

DELIVERY AVERAGES
3-Day 39.74%
5-Day 33.86%
8-Day 30.14%
35.58
2,382.45 1,949.35 2119.07
Pidilite Ind
Add to

ACTIONS

  • Pidilite Ind closes above 50-Day Moving Average of 894.34 today.
905.75 882.70 885.50 903.15 -17.65 -1.95
AVERAGE VOLUME
5-Day 477951.00
10-Day 29532.50
30-Day 532234.10
512762
889.89 894.16 842.27 829.43 57.61 13.36

16-Feb-18

891.65 3.35 (0.38%)

19-Feb-18

896.10 4.45 (0.5%)

20-Feb-18

894.20 -1.9 (-0.21%)

21-Feb-18

903.15 8.95 (1%)

22-Feb-18

885.50 -17.65 (-1.95%)

DELIVERY AVERAGES
3-Day 46.07%
5-Day 44.80%
8-Day 50.19%
55.90
993.45 812.85 889.76
Union Bank
Add to

ACTIONS

  • Union Bank has hit 52wk low of Rs 105.10 on BSE
109.50 106.60 107.35 109.45 -2.10 -1.92
AVERAGE VOLUME
5-Day 15615187.40
10-Day 1124317.90
30-Day 7130923.13
7782699
130.38 137.06 143.93 147.69 - 0.39

16-Feb-18

118.35 -1.85 (-1.54%)

19-Feb-18

109.65 -8.7 (-7.35%)

20-Feb-18

111.35 1.7 (1.55%)

21-Feb-18

109.45 -1.9 (-1.71%)

22-Feb-18

107.35 -2.1 (-1.92%)

DELIVERY AVERAGES
3-Day 10.01%
5-Day 11.90%
8-Day 12.94%
13.46
120.35 98.55 107.93
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp closes below 30-Day Moving Average of 196.53 today.
194.50 189.25 190.25 193.95 -3.70 -1.91
AVERAGE VOLUME
5-Day 4180090.80
10-Day 2964066.70
30-Day 7602148.27
14363969
195.54 197.78 207.63 207.74 12.21 2

16-Feb-18

195.55 -2.35 (-1.19%)

19-Feb-18

194.15 -1.4 (-0.72%)

20-Feb-18

195.00 0.85 (0.44%)

21-Feb-18

193.95 -1.05 (-0.54%)

22-Feb-18

190.25 -3.7 (-1.91%)

DELIVERY AVERAGES
3-Day 70.15%
5-Day 68.86%
8-Day 73.79%
76.77
213.30 174.60 191.03
Century
Add to

ACTIONS

  • Century closes below 200-Day Moving Average of 1252.81 today.
1,173.00 1,145.05 1,149.00 1,171.25 -22.25 -1.90
AVERAGE VOLUME
5-Day 725151.80
10-Day 73094.00
30-Day 663113.47
712359
1328.69 1356.57 1300.34 1253.61 42.81 5.17

16-Feb-18

1195.85 -54.3 (-4.34%)

19-Feb-18

1186.90 -8.95 (-0.75%)

20-Feb-18

1197.00 10.1 (0.85%)

21-Feb-18

1171.25 -25.75 (-2.15%)

22-Feb-18

1149.00 -22.25 (-1.9%)

DELIVERY AVERAGES
3-Day 32.69%
5-Day 30.58%
8-Day 27.84%
34.36
1,288.35 1,054.15 1155.26
Piramal Enter
Add to

ACTIONS

  • Piramal Enter closes below 200-Day Moving Average of 2743.52 today.
2,640.00 2,580.65 2,590.10 2,639.95 -49.85 -1.89
AVERAGE VOLUME
5-Day 98378.20
10-Day 7794.90
30-Day 188315.77
146347
2725.49 2765.85 2740.70 2756.76 164.03 2.88

16-Feb-18

2621.10 -89.9 (-3.32%)

19-Feb-18

2633.85 12.75 (0.49%)

20-Feb-18

2633.60 -0.25 (-0.01%)

21-Feb-18

2639.95 6.35 (0.24%)

22-Feb-18

2590.10 -49.85 (-1.89%)

DELIVERY AVERAGES
3-Day 52.11%
5-Day 49.09%
8-Day 51.54%
65.06
2,903.90 2,376.00 2596.75
Quess Corp
Add to

ACTIONS

  • Quess Corp Block Deal on BSE||Qty: 100,047||Deal Price: 960.40||Value (cr): 9.61||Time: 09:23am
989.35 940.00 960.90 979.30 -18.40 -1.88
AVERAGE VOLUME
5-Day 139729.80
10-Day 6043.00
30-Day 401187.00
83457
1015.13 1046.40 924.57 914.70 60.24 17.24

16-Feb-18

963.75 -6.1 (-0.63%)

19-Feb-18

987.45 23.7 (2.46%)

20-Feb-18

985.00 -2.45 (-0.25%)

21-Feb-18

979.30 -5.7 (-0.58%)

22-Feb-18

960.90 -18.4 (-1.88%)

DELIVERY AVERAGES
3-Day 70.04%
5-Day 75.70%
8-Day 75.11%
64.39
1,175.15 783.45 979.00
UPL
Add to

ACTIONS

  • UPL Block Deal on NSE||Qty: 135,585||Deal Price: 688.00||Value (cr): 9.33||Time: 10:17am
686.95 672.50 675.45 688.25 -12.80 -1.86
AVERAGE VOLUME
5-Day 1189671.60
10-Day 126857.80
30-Day 1965736.80
2071478
748.70 748.80 783.68 798.70 59.15 4.48

16-Feb-18

703.60 -12.5 (-1.75%)

19-Feb-18

701.30 -2.3 (-0.33%)

20-Feb-18

695.35 -5.95 (-0.85%)

21-Feb-18

688.25 -7.1 (-1.02%)

22-Feb-18

675.45 -12.8 (-1.86%)

DELIVERY AVERAGES
3-Day 53.98%
5-Day 50.27%
8-Day 47.92%
61.26
757.05 619.45 677.60
Muthoot Finance
Add to

ACTIONS

  • Muthoot Finance Dividend||Interim Dividend 100.00%||Announcement date: Jan 31, 2018||Record date: Feb 19, 2018||Ex-Div: Feb 15, 2018
379.90 369.15 370.50 377.45 -6.95 -1.84
AVERAGE VOLUME
5-Day 740587.00
10-Day 110578.20
30-Day 851651.33
609493
419.61 434.00 459.77 452.38 9.31 2.27

16-Feb-18

407.70 -3.65 (-0.89%)

19-Feb-18

393.05 -14.65 (-3.59%)

20-Feb-18

380.75 -12.3 (-3.13%)

21-Feb-18

377.45 -3.3 (-0.87%)

22-Feb-18

370.50 -6.95 (-1.84%)

DELIVERY AVERAGES
3-Day 53.37%
5-Day 47.27%
8-Day 37.83%
36.30
415.15 339.75 372.30
CG Consumer
Add to

ACTIONS

  • CG Consumer Block Deal on BSE||Qty: 2,000,050||Deal Price: 233.05||Value (cr): 46.61||Time: 09:19am
236.30 228.50 230.70 235.00 -4.30 -1.83
AVERAGE VOLUME
5-Day 2078351.20
10-Day 591200.00
30-Day 1179684.97
429882
249.62 257.71 236.20 233.72 47.08 26.83

16-Feb-18

227.75 -3.85 (-1.66%)

19-Feb-18

231.20 3.45 (1.51%)

20-Feb-18

233.55 2.35 (1.02%)

21-Feb-18

235.00 1.45 (0.62%)

22-Feb-18

230.70 -4.3 (-1.83%)

DELIVERY AVERAGES
3-Day 81.26%
5-Day 80.25%
8-Day 77.94%
93.03
282.00 188.00 232.92
Ambuja Cements
Add to

ACTIONS

  • Hold Ambuja Cement; target of Rs 260: JM Financial
259.00 254.80 256.90 261.70 -4.80 -1.83
AVERAGE VOLUME
5-Day 4607802.20
10-Day 191056.30
30-Day 2789175.77
3842909
263.52 265.97 270.71 264.77 40.84 2.51

16-Feb-18

257.05 3.65 (1.44%)

19-Feb-18

257.55 0.5 (0.19%)

20-Feb-18

263.70 6.15 (2.39%)

21-Feb-18

261.70 -2 (-0.76%)

22-Feb-18

256.90 -4.8 (-1.83%)

DELIVERY AVERAGES
3-Day 27.72%
5-Day 27.32%
8-Day 27.51%
31.82
287.85 235.55 256.98
Eicher Motors
Add to

ACTIONS

  • Buy Eicher Motors; target of Rs 34764: Motilal Oswal
27,350.00 26,700.00 26,868.50 27,365.75 -497.25 -1.82
AVERAGE VOLUME
5-Day 34117.40
10-Day 3143.20
30-Day 73369.73
61721
27624.43 28385.43 30074.48 29629.10 39.25 18.66

16-Feb-18

27328.15 -1012.3 (-3.57%)

19-Feb-18

27089.50 -238.65 (-0.87%)

20-Feb-18

26916.40 -173.1 (-0.64%)

21-Feb-18

27365.75 449.35 (1.67%)

22-Feb-18

26868.50 -497.25 (-1.82%)

DELIVERY AVERAGES
3-Day 39.29%
5-Day 40.91%
8-Day 42.85%
51.99
30,102.30 24,629.20 26974.01
IDFC Bank
Add to

ACTIONS

  • IDFC Bank Block Deal on BSE||Qty: 500,948||Deal Price: 52.60||Value (cr): 2.63||Time: 11:57am
52.20 51.20 51.40 52.35 -0.95 -1.81
AVERAGE VOLUME
5-Day 5805008.60
10-Day 581830.40
30-Day 17429885.97
10329078
56.77 56.07 56.64 57.40 17.6 1.19

16-Feb-18

53.10 -0.15 (-0.28%)

19-Feb-18

52.25 -0.85 (-1.6%)

20-Feb-18

52.20 -0.05 (-0.1%)

21-Feb-18

52.35 0.15 (0.29%)

22-Feb-18

51.40 -0.95 (-1.81%)

DELIVERY AVERAGES
3-Day 48.19%
5-Day 44.59%
8-Day 44.02%
50.87
62.80 41.90 51.53
Karur Vysya
Add to

ACTIONS

  • Karur Vysya Block Deal on NSE||Qty: 1,101,911||Deal Price: 111.00||Value (cr): 12.23||Time: 09:42am
110.80 108.50 109.05 111.05 -2.00 -1.80
AVERAGE VOLUME
5-Day 914117.60
10-Day 83750.90
30-Day 1818523.97
723883
114.55 117.01 125.10 124.47 15.45 1.36

16-Feb-18

111.05 0.45 (0.41%)

19-Feb-18

111.30 0.25 (0.23%)

20-Feb-18

111.00 -0.3 (-0.27%)

21-Feb-18

111.05 0.05 (0.05%)

22-Feb-18

109.05 -2 (-1.8%)

DELIVERY AVERAGES
3-Day 53.04%
5-Day 60.98%
8-Day 64.26%
48.06
133.25 88.85 109.70
Petronet LNG
Add to

ACTIONS

  • Petronet LNG closes above 150-Day Moving Average of 240.78 today.
244.65 239.40 240.70 245.10 -4.40 -1.80
AVERAGE VOLUME
5-Day 2570870.40
10-Day 254045.90
30-Day 3610804.67
3756554
246.09 248.48 241.24 235.33 17.82 4.47

16-Feb-18

248.20 -1.45 (-0.58%)

19-Feb-18

239.15 -9.05 (-3.65%)

20-Feb-18

244.10 4.95 (2.07%)

21-Feb-18

245.10 1 (0.41%)

22-Feb-18

240.70 -4.4 (-1.8%)

DELIVERY AVERAGES
3-Day 56.94%
5-Day 59.38%
8-Day 54.80%
58.70
269.60 220.60 241.82
NMDC
Add to

ACTIONS

  • NMDC closes above 150-Day Moving Average of 130.45 today.
129.30 126.00 126.65 128.95 -2.30 -1.78
AVERAGE VOLUME
5-Day 3896078.60
10-Day 274677.10
30-Day 5745371.90
11223281
140.15 140.37 130.56 126.92 12.48 1.78

16-Feb-18

131.20 -3.7 (-2.74%)

19-Feb-18

128.40 -2.8 (-2.13%)

20-Feb-18

130.90 2.5 (1.95%)

21-Feb-18

128.95 -1.95 (-1.49%)

22-Feb-18

126.65 -2.3 (-1.78%)

DELIVERY AVERAGES
3-Day 42.86%
5-Day 41.30%
8-Day 38.26%
49.87
141.80 116.10 126.90
Natco Pharma
Add to

ACTIONS

  • Natco Pharma Block Deal on NSE||Qty: 243,390||Deal Price: 780.50||Value (cr): 19.00||Time: 10:33am
780.90 765.00 766.60 780.10 -13.50 -1.73
AVERAGE VOLUME
5-Day 542990.20
10-Day 51973.10
30-Day 421770.87
181009
918.65 944.47 902.76 917.23 24.41 8.31

16-Feb-18

796.10 7.95 (1.01%)

19-Feb-18

803.90 7.8 (0.98%)

20-Feb-18

783.60 -20.3 (-2.53%)

21-Feb-18

780.10 -3.5 (-0.45%)

22-Feb-18

766.60 -13.5 (-1.73%)

DELIVERY AVERAGES
3-Day 49.39%
5-Day 56.86%
8-Day 57.93%
78.83
936.10 624.10 773.21
Bank of Baroda
Add to
146.60 142.30 143.40 145.90 -2.50 -1.71
AVERAGE VOLUME
5-Day 23478332.80
10-Day 2162730.00
30-Day 16383301.27
16126505
159.12 161.19 157.31 161.10 40.17 0.82

16-Feb-18

152.40 -6.65 (-4.18%)

19-Feb-18

143.85 -8.55 (-5.61%)

20-Feb-18

144.80 0.95 (0.66%)

21-Feb-18

145.90 1.1 (0.76%)

22-Feb-18

143.40 -2.5 (-1.71%)

DELIVERY AVERAGES
3-Day 19.29%
5-Day 23.90%
8-Day 24.90%
16.42
160.45 131.35 144.52
IDFC
Add to

ACTIONS

  • IDFC has hit 52wk low of Rs 49.30 on NSE
52.75 51.35 51.60 52.50 -0.90 -1.71
AVERAGE VOLUME
5-Day 3524729.20
10-Day 398709.90
30-Day 10250706.83
9455616
56.33 58.21 59.41 59.18 56.7 0.85

16-Feb-18

51.75 -0.25 (-0.48%)

19-Feb-18

52.45 0.7 (1.35%)

20-Feb-18

52.50 0.05 (0.1%)

21-Feb-18

52.50 0 (0%)

22-Feb-18

51.60 -0.9 (-1.71%)

DELIVERY AVERAGES
3-Day 37.79%
5-Day 37.40%
8-Day 44.28%
46.18
57.75 47.25 51.74
Lupin
Add to
815.50 796.25 800.05 813.95 -13.90 -1.71
AVERAGE VOLUME
5-Day 929539.80
10-Day 110882.40
30-Day 1713163.77
1669008
873.15 874.67 938.56 993.73 22.59 2.45

16-Feb-18

825.10 2.8 (0.34%)

19-Feb-18

814.40 -10.7 (-1.3%)

20-Feb-18

815.80 1.4 (0.17%)

21-Feb-18

813.95 -1.85 (-0.23%)

22-Feb-18

800.05 -13.9 (-1.71%)

DELIVERY AVERAGES
3-Day 34.19%
5-Day 34.39%
8-Day 31.93%
35.65
895.30 732.60 807.70
Maruti Suzuki
Add to
8,769.00 8,601.50 8,634.05 8,782.75 -148.70 -1.69
AVERAGE VOLUME
5-Day 461827.20
10-Day 40629.80
30-Day 552061.57
638857
9172.59 9296.82 8428.76 8116.39 34.55 7.21

16-Feb-18

8836.95 -183.3 (-2.03%)

19-Feb-18

8724.85 -112.1 (-1.27%)

20-Feb-18

8722.65 -2.2 (-0.03%)

21-Feb-18

8782.75 60.1 (0.69%)

22-Feb-18

8634.05 -148.7 (-1.69%)

DELIVERY AVERAGES
3-Day 46.51%
5-Day 43.32%
8-Day 40.24%
51.07
9,661.00 7,904.50 8675.34
Tata Power
Add to

ACTIONS

  • Tata Power COM on Feb 19, 2018||Announcement date: Jan 17, 2018
87.20 83.45 84.90 86.35 -1.45 -1.68
AVERAGE VOLUME
5-Day 4246377.60
10-Day 361462.40
30-Day 6206330.67
11344724
89.60 91.47 85.93 84.79 134.76 1.53

16-Feb-18

86.65 0.4 (0.46%)

19-Feb-18

86.10 -0.55 (-0.63%)

20-Feb-18

86.40 0.3 (0.35%)

21-Feb-18

86.35 -0.05 (-0.06%)

22-Feb-18

84.90 -1.45 (-1.68%)

DELIVERY AVERAGES
3-Day 40.10%
5-Day 32.51%
8-Day 33.39%
41.08
94.95 77.75 84.97
Tata Global Bev
Add to
269.90 261.10 262.15 266.60 -4.45 -1.67
AVERAGE VOLUME
5-Day 3022428.80
10-Day 322208.30
30-Day 4351285.20
5466484
292.13 296.61 241.88 220.15 31.51 4.37

16-Feb-18

275.60 -3.45 (-1.24%)

19-Feb-18

267.95 -7.65 (-2.78%)

20-Feb-18

262.85 -5.1 (-1.9%)

21-Feb-18

266.60 3.75 (1.43%)

22-Feb-18

262.15 -4.45 (-1.67%)

DELIVERY AVERAGES
3-Day 29.94%
5-Day 27.45%
8-Day 29.39%
29.55
293.25 239.95 263.22
Arvind
Add to

ACTIONS

  • Buy Arvind, Sun TV Network: Rajat Bose
399.45 389.25 391.85 398.35 -6.50 -1.63
AVERAGE VOLUME
5-Day 1683169.20
10-Day 98546.50
30-Day 1807116.50
2129636
421.69 430.87 407.53 400.53 45.94 3.13

16-Feb-18

386.20 -12.55 (-3.15%)

19-Feb-18

382.55 -3.65 (-0.95%)

20-Feb-18

396.25 13.7 (3.58%)

21-Feb-18

398.35 2.1 (0.53%)

22-Feb-18

391.85 -6.5 (-1.63%)

DELIVERY AVERAGES
3-Day 17.50%
5-Day 20.65%
8-Day 20.39%
18.12
438.15 358.55 393.94
Tata Motors
Add to
363.00 357.50 358.50 364.45 -5.95 -1.63
AVERAGE VOLUME
5-Day 7408441.40
10-Day 538034.90
30-Day 8586319.60
10870704
396.13 406.38 412.21 422.15 - 5

16-Feb-18

370.75 -5.05 (-1.34%)

19-Feb-18

368.75 -2 (-0.54%)

20-Feb-18

369.30 0.55 (0.15%)

21-Feb-18

364.45 -4.85 (-1.31%)

22-Feb-18

358.50 -5.95 (-1.63%)

DELIVERY AVERAGES
3-Day 47.42%
5-Day 45.82%
8-Day 45.26%
61.82
400.85 328.05 359.42
Shree Cements
Add to

ACTIONS

  • Shree Cements closes below its 50-Day,150-Day,200-Day Moving Average today.
17,101.20 16,602.20 16,729.55 17,004.50 -274.95 -1.62
AVERAGE VOLUME
5-Day 11471.40
10-Day 450.80
30-Day 23716.77
13109
17723.13 17848.55 17986.61 18024.31 45.2 7.57

16-Feb-18

16976.60 -380.1 (-2.19%)

19-Feb-18

16766.85 -209.75 (-1.24%)

20-Feb-18

16930.85 164 (0.98%)

21-Feb-18

17004.50 73.65 (0.44%)

22-Feb-18

16729.55 -274.95 (-1.62%)

DELIVERY AVERAGES
3-Day 52.75%
5-Day 49.02%
8-Day 55.66%
61.43
18,704.95 15,304.05 16754.35
IOC
Add to
367.35 360.65 363.20 368.50 -5.30 -1.44
AVERAGE VOLUME
5-Day 3002403.60
10-Day 339464.90
30-Day 5339237.00
10219350
388.69 392.77 402.35 404.38 8.88 1.77

16-Feb-18

375.05 -1.75 (-0.46%)

19-Feb-18

369.65 -5.4 (-1.44%)

20-Feb-18

366.60 -3.05 (-0.83%)

21-Feb-18

368.50 1.9 (0.52%)

22-Feb-18

363.20 -5.3 (-1.44%)

DELIVERY AVERAGES
3-Day 57.25%
5-Day 60.52%
8-Day 59.69%
60.50
405.35 331.65 363.59
Godrej Consumer
Add to

ACTIONS

  • Godrej Consumer Block Deal on NSE||Qty: 50,037||Deal Price: 1,050.35||Value (cr): 5.26||Time: 09:23am
1,064.05 1,035.10 1,042.05 1,057.20 -15.15 -1.43
AVERAGE VOLUME
5-Day 370288.60
10-Day 9969.40
30-Day 644825.53
553055
1036.42 1017.57 973.62 965.86 74.11 16.14

16-Feb-18

1030.90 4.65 (0.45%)

19-Feb-18

1037.80 6.9 (0.67%)

20-Feb-18

1054.70 16.9 (1.63%)

21-Feb-18

1057.20 2.5 (0.24%)

22-Feb-18

1042.05 -15.15 (-1.43%)

DELIVERY AVERAGES
3-Day 51.18%
5-Day 75.47%
8-Day 74.36%
48.26
1,162.90 951.50 1051.24
Bosch
Add to

ACTIONS

  • Bosch has hit 52wk low of Rs 18,800.00 on NSE
19,094.10 18,587.85 18,889.70 19,160.05 -270.35 -1.41
AVERAGE VOLUME
5-Day 7986.60
10-Day 978.70
30-Day 15434.43
38563
19628.38 19733.75 20954.85 21668.25 41.86 6.55

16-Feb-18

19553.60 51.15 (0.26%)

19-Feb-18

19427.45 -126.15 (-0.65%)

20-Feb-18

19398.05 -29.4 (-0.15%)

21-Feb-18

19160.05 -238 (-1.23%)

22-Feb-18

18889.70 -270.35 (-1.41%)

DELIVERY AVERAGES
3-Day 48.52%
5-Day 46.85%
8-Day 51.99%
57.72
21,076.05 17,244.05 18845.97
Syngene Intl
Add to

ACTIONS

  • Syngene Intl closes above 30-Day Moving Average of 596.44 today.
580.85 570.00 572.95 580.85 -7.90 -1.36
AVERAGE VOLUME
5-Day 91235.20
10-Day 9045.30
30-Day 182786.93
48835
602.07 581.18 520.24 507.64 38.3 8.11

16-Feb-18

581.90 -22.25 (-3.68%)

19-Feb-18

589.85 7.95 (1.37%)

20-Feb-18

597.50 7.65 (1.3%)

21-Feb-18

580.85 -16.65 (-2.79%)

22-Feb-18

572.95 -7.9 (-1.36%)

DELIVERY AVERAGES
3-Day 51.77%
5-Day 52.44%
8-Day 49.98%
51.00
697.00 464.70 575.45
Marico
Add to

ACTIONS

  • Marico closes below 30-Day,50-Day Moving Average today.
307.00 301.20 302.90 306.95 -4.05 -1.32
AVERAGE VOLUME
5-Day 810946.20
10-Day 126797.90
30-Day 1096851.13
582185
309.08 312.35 315.57 315.84 51.34 13.37

16-Feb-18

306.75 -3.2 (-1.03%)

19-Feb-18

306.85 0.1 (0.03%)

20-Feb-18

308.45 1.6 (0.52%)

21-Feb-18

306.95 -1.5 (-0.49%)

22-Feb-18

302.90 -4.05 (-1.32%)

DELIVERY AVERAGES
3-Day 50.04%
5-Day 70.39%
8-Day 68.43%
51.81
337.60 276.30 304.19
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto closes above 200-Day Moving Average of 3041.54 today.
3,014.80 2,966.00 2,974.30 3,012.60 -38.30 -1.27
AVERAGE VOLUME
5-Day 202456.20
10-Day 9981.90
30-Day 301458.47
369716
3191.24 3222.15 3108.63 3042.76 22.71 5.05

16-Feb-18

3103.90 -39.6 (-1.26%)

19-Feb-18

3030.60 -73.3 (-2.36%)

20-Feb-18

3049.85 19.25 (0.64%)

21-Feb-18

3012.60 -37.25 (-1.22%)

22-Feb-18

2974.30 -38.3 (-1.27%)

DELIVERY AVERAGES
3-Day 53.19%
5-Day 50.38%
8-Day 45.83%
59.07
3,313.85 2,711.35 2984.98
Cipla
Add to
597.25 586.60 589.65 597.25 -7.60 -1.27
AVERAGE VOLUME
5-Day 1304577.80
10-Day 240903.20
30-Day 1555229.27
1859008
603.57 603.37 592.10 579.79 37.39 3.71

16-Feb-18

611.10 5.25 (0.87%)

19-Feb-18

600.40 -10.7 (-1.75%)

20-Feb-18

603.45 3.05 (0.51%)

21-Feb-18

597.25 -6.2 (-1.03%)

22-Feb-18

589.65 -7.6 (-1.27%)

DELIVERY AVERAGES
3-Day 43.31%
5-Day 35.86%
8-Day 29.87%
52.63
656.95 537.55 590.88
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel Block Deal on BSE||Qty: 698,833||Deal Price: 330.80||Value (cr): 23.12||Time: 09:28am
338.05 330.00 333.85 338.05 -4.20 -1.24
AVERAGE VOLUME
5-Day 2611978.40
10-Day 464505.70
30-Day 3538729.30
8407719
346.69 354.82 384.57 384.67 25.68 3.8

16-Feb-18

327.55 -3.5 (-1.06%)

19-Feb-18

329.85 2.3 (0.7%)

20-Feb-18

334.00 4.15 (1.26%)

21-Feb-18

338.05 4.05 (1.21%)

22-Feb-18

333.85 -4.2 (-1.24%)

DELIVERY AVERAGES
3-Day 54.78%
5-Day 60.62%
8-Day 60.20%
62.38
371.85 304.25 332.48
Welspun India
Add to

ACTIONS

  • Welspun India closes above 30-Day,50-Day Moving Average today.
65.30 63.75 64.20 65.00 -0.80 -1.23
AVERAGE VOLUME
5-Day 935632.00
10-Day 211405.20
30-Day 5769251.73
636195
69.71 70.49 72.23 75.35 16.59 2.93

16-Feb-18

64.85 -1.1 (-1.67%)

19-Feb-18

64.40 -0.45 (-0.69%)

20-Feb-18

64.90 0.5 (0.78%)

21-Feb-18

65.00 0.1 (0.15%)

22-Feb-18

64.20 -0.8 (-1.23%)

DELIVERY AVERAGES
3-Day 61.91%
5-Day 58.39%
8-Day 59.07%
67.10
78.00 52.00 64.51
Tata Comm
Add to
629.90 615.00 617.85 625.50 -7.65 -1.22
AVERAGE VOLUME
5-Day 304142.80
10-Day 25071.10
30-Day 553410.10
615861
635.15 654.04 668.58 676.22 - 1.9

16-Feb-18

640.05 -6.4 (-0.99%)

19-Feb-18

634.10 -5.95 (-0.93%)

20-Feb-18

630.30 -3.8 (-0.6%)

21-Feb-18

625.50 -4.8 (-0.76%)

22-Feb-18

617.85 -7.65 (-1.22%)

DELIVERY AVERAGES
3-Day 21.04%
5-Day 20.67%
8-Day 25.54%
25.76
688.05 562.95 620.73
Central Bank
Add to

ACTIONS

  • Central Bank has hit 52wk low of Rs 65.15 on BSE
66.45 65.10 65.50 66.30 -0.80 -1.21
AVERAGE VOLUME
5-Day 373335.00
10-Day 59973.50
30-Day 490789.07
154711
70.93 72.73 79.72 84.97 - 0.74

16-Feb-18

67.00 -1.9 (-2.76%)

19-Feb-18

65.40 -1.6 (-2.39%)

20-Feb-18

66.30 0.9 (1.38%)

21-Feb-18

66.30 0 (0%)

22-Feb-18

65.50 -0.8 (-1.21%)

DELIVERY AVERAGES
3-Day 45.01%
5-Day 45.50%
8-Day 47.00%
40.74
79.55 53.05 65.52
Endurance Techn
Add to

ACTIONS

  • Endurance Techn closes below 50-Day Moving Average of 1276.05 today.
  • Buy Endurance Technologies; target of Rs 1540: Axis Direct
1,285.00 1,260.10 1,269.05 1,284.65 -15.60 -1.21
AVERAGE VOLUME
5-Day 102794.60
10-Day 7620.00
30-Day 70676.47
29864
1246.83 1276.05 1132.89 1064.55 73.7 11.42

16-Feb-18

1283.60 46.55 (3.76%)

19-Feb-18

1278.90 -4.7 (-0.37%)

20-Feb-18

1276.05 -2.85 (-0.22%)

21-Feb-18

1284.65 8.6 (0.67%)

22-Feb-18

1269.05 -15.6 (-1.21%)

DELIVERY AVERAGES
3-Day 56.92%
5-Day 58.24%
8-Day 58.87%
64.00
1,541.55 1,027.75 1268.89
Dewan Housing
Add to

ACTIONS

  • Confused what to buy? Top 10 ‘safe stocks’ to bet on when markets turn volatile
562.00 547.40 551.05 557.35 -6.30 -1.13
AVERAGE VOLUME
5-Day 3119046.80
10-Day 320742.90
30-Day 4008196.67
2881036
568.94 579.64 559.74 527.99 5.62 2.16

16-Feb-18

541.30 -11.75 (-2.12%)

19-Feb-18

547.30 6 (1.11%)

20-Feb-18

545.10 -2.2 (-0.4%)

21-Feb-18

557.35 12.25 (2.25%)

22-Feb-18

551.05 -6.3 (-1.13%)

DELIVERY AVERAGES
3-Day 23.66%
5-Day 17.05%
8-Day 20.74%
29.89
613.05 501.65 555.71
Motherson Sumi
Add to
318.70 305.65 310.65 314.10 -3.45 -1.10
AVERAGE VOLUME
5-Day 6243817.80
10-Day 843357.20
30-Day 3072001.37
14806172
361.72 368.05 350.32 338.29 71.91 26.11

16-Feb-18

326.75 -14.45 (-4.24%)

19-Feb-18

327.40 0.65 (0.2%)

20-Feb-18

325.80 -1.6 (-0.49%)

21-Feb-18

314.10 -11.7 (-3.59%)

22-Feb-18

310.65 -3.45 (-1.1%)

DELIVERY AVERAGES
3-Day 50.40%
5-Day 55.18%
8-Day 56.57%
57.56
345.50 282.70 310.84
Zee Entertain
Add to

ACTIONS

  • Look what fund managers grabbed in the month of January; 5 Nifty stocks stood out
572.10 565.00 567.05 573.10 -6.05 -1.06
AVERAGE VOLUME
5-Day 1503918.00
10-Day 26861.50
30-Day 2660028.17
1898985
587.80 584.13 550.67 541.05 35.11 12.32

16-Feb-18

569.60 -1.3 (-0.23%)

19-Feb-18

567.95 -1.65 (-0.29%)

20-Feb-18

570.75 2.8 (0.49%)

21-Feb-18

573.10 2.35 (0.41%)

22-Feb-18

567.05 -6.05 (-1.06%)

DELIVERY AVERAGES
3-Day 49.75%
5-Day 51.15%
8-Day 49.64%
65.34
630.40 515.80 567.18
Axis Bank
Add to

ACTIONS

  • Axis Bank closes below 150-Day Moving Average of 531.58 today.
533.75 527.50 530.25 535.80 -5.55 -1.04
AVERAGE VOLUME
5-Day 5557886.80
10-Day 408675.90
30-Day 7094954.20
7808359
570.34 563.86 531.58 525.88 36.85 2.44

16-Feb-18

537.85 -5.85 (-1.08%)

19-Feb-18

540.55 2.7 (0.5%)

20-Feb-18

531.70 -8.85 (-1.64%)

21-Feb-18

535.80 4.1 (0.77%)

22-Feb-18

530.25 -5.55 (-1.04%)

DELIVERY AVERAGES
3-Day 34.93%
5-Day 37.85%
8-Day 44.78%
42.51
589.35 482.25 530.37
Tata Motors (D)
Add to

ACTIONS

  • Buy Tata Motors DVR, sell Punjab National Bank: Sandeep Wagle
203.30 200.80 201.95 204.05 -2.10 -1.03
AVERAGE VOLUME
5-Day 2252263.80
10-Day 364803.90
30-Day 2907030.97
4136764
224.74 231.15 235.41 245.30 0 2.82

16-Feb-18

208.20 -4.6 (-2.16%)

19-Feb-18

204.30 -3.9 (-1.87%)

20-Feb-18

205.35 1.05 (0.51%)

21-Feb-18

204.05 -1.3 (-0.63%)

22-Feb-18

201.95 -2.1 (-1.03%)

DELIVERY AVERAGES
3-Day 58.33%
5-Day 55.62%
8-Day 54.84%
68.17
224.45 183.65 202.05
LIC Housing Fin
Add to

ACTIONS

  • Sell SBI, ICICI Bank, LIC Housing Finance, Adani Enterprises; buy Dabur, PC Jeweller: Ashwani Gujral
  • LIC Housing Fin Block Deal on NSE||Qty: 100,136||Deal Price: 531.75||Value (cr): 5.32||Time: 09:33am
514.70 505.00 506.60 511.55 -4.95 -0.97
AVERAGE VOLUME
5-Day 1190356.60
10-Day 83472.90
30-Day 1832141.67
1391610
537.77 548.43 610.81 640.78 12.92 2.31

16-Feb-18

521.40 -7.1 (-1.34%)

19-Feb-18

515.05 -6.35 (-1.22%)

20-Feb-18

512.85 -2.2 (-0.43%)

21-Feb-18

511.55 -1.3 (-0.25%)

22-Feb-18

506.60 -4.95 (-0.97%)

DELIVERY AVERAGES
3-Day 41.96%
5-Day 43.85%
8-Day 45.58%
47.60
562.70 460.40 509.64
Adani Power
Add to

ACTIONS

  • Adani Power closes below 200-Day Moving Average of 32.63 today.
32.00 30.85 31.05 31.35 -0.30 -0.96
AVERAGE VOLUME
5-Day 7061118.40
10-Day 846510.40
30-Day 14993748.27
12516530
36.41 37.78 33.91 32.64 - 2.56

16-Feb-18

32.35 -0.75 (-2.27%)

19-Feb-18

31.40 -0.95 (-2.94%)

20-Feb-18

31.35 -0.05 (-0.16%)

21-Feb-18

31.35 0 (0%)

22-Feb-18

31.05 -0.3 (-0.96%)

DELIVERY AVERAGES
3-Day 17.01%
5-Day 18.54%
8-Day 17.82%
20.79
34.45 28.25 31.26
NTPC
Add to

ACTIONS

  • NTPC Block Deal on NSE||Qty: 2,006,240||Deal Price: 162.75||Value (cr): 32.65||Time: 10:01am
162.30 160.15 160.75 162.30 -1.55 -0.96
AVERAGE VOLUME
5-Day 4683316.40
10-Day 1982629.90
30-Day 6383351.83
4945614
168.34 172.07 173.07 169.76 13.95 1.38

16-Feb-18

162.80 -0.4 (-0.25%)

19-Feb-18

162.90 0.1 (0.06%)

20-Feb-18

164.20 1.3 (0.8%)

21-Feb-18

162.30 -1.9 (-1.16%)

22-Feb-18

160.75 -1.55 (-0.96%)

DELIVERY AVERAGES
3-Day 73.70%
5-Day 72.98%
8-Day 74.56%
83.65
178.50 146.10 161.37
TVS Motor
Add to

ACTIONS

  • TVS Motor Block Deal on BSE||Qty: 200,000||Deal Price: 650.00||Value (cr): 13.00||Time: 10:28am
642.50 625.15 631.40 637.25 -5.85 -0.92
AVERAGE VOLUME
5-Day 713890.60
10-Day 96075.00
30-Day 1011169.73
1832814
688.90 720.24 677.36 643.34 48.09 12.46

16-Feb-18

654.70 -1.4 (-0.21%)

19-Feb-18

652.65 -2.05 (-0.31%)

20-Feb-18

650.80 -1.85 (-0.28%)

21-Feb-18

637.25 -13.55 (-2.08%)

22-Feb-18

631.40 -5.85 (-0.92%)

DELIVERY AVERAGES
3-Day 40.98%
5-Day 40.03%
8-Day 34.64%
32.13
700.95 573.55 632.73
Bata India
Add to

ACTIONS

  • Buy Infosys, Bata India, TCS; sell DHFL, LIC Housing Finance: Sudarshan Sukhani
709.00 696.10 698.60 704.65 -6.05 -0.86
AVERAGE VOLUME
5-Day 468788.60
10-Day 30570.40
30-Day 541756.57
308141
716.48 728.31 718.06 676.02 43.28 6.78

16-Feb-18

700.25 -19.65 (-2.73%)

19-Feb-18

710.00 9.75 (1.39%)

20-Feb-18

711.55 1.55 (0.22%)

21-Feb-18

704.65 -6.9 (-0.97%)

22-Feb-18

698.60 -6.05 (-0.86%)

DELIVERY AVERAGES
3-Day 14.68%
5-Day 26.36%
8-Day 22.97%
11.27
775.10 634.20 702.83
Bharti Airtel
Add to
419.25 413.35 416.10 419.65 -3.55 -0.85
AVERAGE VOLUME
5-Day 5082784.00
10-Day 278835.20
30-Day 8075304.17
9706094
454.67 483.09 457.61 437.05 - 1.64

16-Feb-18

419.70 -9.25 (-2.16%)

19-Feb-18

414.35 -5.35 (-1.27%)

20-Feb-18

418.10 3.75 (0.91%)

21-Feb-18

419.65 1.55 (0.37%)

22-Feb-18

416.10 -3.55 (-0.85%)

DELIVERY AVERAGES
3-Day 53.06%
5-Day 51.27%
8-Day 49.35%
61.01
461.60 377.70 417.08
CESC
Add to

ACTIONS

  • CESC closes below 200-Day Moving Average of 986.64 today.
986.00 970.40 977.05 985.40 -8.35 -0.85
AVERAGE VOLUME
5-Day 436444.00
10-Day 17940.60
30-Day 543353.87
1428436
1056.17 1053.01 1016.33 986.85 14.82 0.97

16-Feb-18

1001.70 -5.35 (-0.53%)

19-Feb-18

989.00 -12.7 (-1.27%)

20-Feb-18

980.45 -8.55 (-0.86%)

21-Feb-18

985.40 4.95 (0.5%)

22-Feb-18

977.05 -8.35 (-0.85%)

DELIVERY AVERAGES
3-Day 37.47%
5-Day 37.90%
8-Day 32.46%
39.67
1,083.90 886.90 978.19
Oil India
Add to

ACTIONS

  • Oil India closes below 150-Day Moving Average of 340.30 today.
350.60 332.90 340.25 343.15 -2.90 -0.85
AVERAGE VOLUME
5-Day 676788.00
10-Day 69527.70
30-Day 678686.30
1145219
364.78 364.99 340.30 328.25 14.14 0.89

16-Feb-18

361.30 -0.7 (-0.19%)

19-Feb-18

360.05 -1.25 (-0.35%)

20-Feb-18

362.20 2.15 (0.6%)

21-Feb-18

343.15 -19.05 (-5.26%)

22-Feb-18

340.25 -2.9 (-0.85%)

DELIVERY AVERAGES
3-Day 52.98%
5-Day 51.42%
8-Day 43.00%
47.47
377.45 308.85 339.75
L&T Technology
Add to
1,369.30 1,335.50 1,356.20 1,367.45 -11.25 -0.82
AVERAGE VOLUME
5-Day 190460.00
10-Day 30720.40
30-Day 153321.03
126039
1227.29 1152.62 933.90 886.34 31.94 9.05

16-Feb-18

1395.70 -57.25 (-3.94%)

19-Feb-18

1322.90 -72.8 (-5.22%)

20-Feb-18

1263.20 -59.7 (-4.51%)

21-Feb-18

1367.45 104.25 (8.25%)

22-Feb-18

1356.20 -11.25 (-0.82%)

DELIVERY AVERAGES
3-Day 30.00%
5-Day 29.62%
8-Day 30.49%
16.92
1,640.90 1,094.00 1356.98
Asian Paints
Add to

ACTIONS

  • Buy Asian Paints, Indian Bank: Prakash Gaba
1,126.40 1,101.00 1,118.10 1,127.20 -9.10 -0.81
AVERAGE VOLUME
5-Day 606413.80
10-Day 105089.30
30-Day 880860.90
1559398
1151.38 1149.34 1162.89 1156.77 58.14 15.43

16-Feb-18

1143.85 8.4 (0.74%)

19-Feb-18

1120.35 -23.5 (-2.05%)

20-Feb-18

1126.40 6.05 (0.54%)

21-Feb-18

1127.20 0.8 (0.07%)

22-Feb-18

1118.10 -9.1 (-0.81%)

DELIVERY AVERAGES
3-Day 57.89%
5-Day 57.33%
8-Day 59.88%
68.63
1,239.90 1,014.50 1113.64
Canara Bank
Add to
312.00 307.00 309.20 311.70 -2.50 -0.80
AVERAGE VOLUME
5-Day 5115910.60
10-Day 426234.30
30-Day 3750151.47
3082093
335.54 346.57 350.58 351.61 21.68 0.65

16-Feb-18

307.45 -2.9 (-0.93%)

19-Feb-18

304.20 -3.25 (-1.06%)

20-Feb-18

311.25 7.05 (2.32%)

21-Feb-18

311.70 0.45 (0.14%)

22-Feb-18

309.20 -2.5 (-0.8%)

DELIVERY AVERAGES
3-Day 7.44%
5-Day 10.88%
8-Day 12.11%
5.95
342.85 280.55 309.34
REC
Add to

ACTIONS

  • REC Dividend||Interim Dividend 74.00%||Announcement date: Feb 06, 2018||Record date: Feb 19, 2018||Ex-Div: Feb 15, 2018
138.95 136.00 136.65 137.75 -1.10 -0.80
AVERAGE VOLUME
5-Day 4055070.60
10-Day 463295.10
30-Day 4381702.77
5880613
151.79 153.28 160.46 168.56 5.26 0.81

16-Feb-18

141.20 -2.05 (-1.43%)

19-Feb-18

140.15 -1.05 (-0.74%)

20-Feb-18

138.65 -1.5 (-1.07%)

21-Feb-18

137.75 -0.9 (-0.65%)

22-Feb-18

136.65 -1.1 (-0.8%)

DELIVERY AVERAGES
3-Day 35.77%
5-Day 45.98%
8-Day 45.95%
40.87
151.50 124.00 137.20
ACC
Add to

ACTIONS

  • ACC likely to climb to Rs 1680, Bank of India can slide to Rs 120: Prakash Gaba
1,641.15 1,617.00 1,632.35 1,645.25 -12.90 -0.78
AVERAGE VOLUME
5-Day 379431.80
10-Day 22604.40
30-Day 366738.73
413249
1719.98 1729.95 1747.54 1721.43 33.48 3.2

16-Feb-18

1650.60 29.3 (1.81%)

19-Feb-18

1633.70 -16.9 (-1.02%)

20-Feb-18

1640.35 6.65 (0.41%)

21-Feb-18

1645.25 4.9 (0.3%)

22-Feb-18

1632.35 -12.9 (-0.78%)

DELIVERY AVERAGES
3-Day 32.05%
5-Day 30.64%
8-Day 24.65%
48.72
1,809.75 1,480.75 1630.49
Reliance Infra
Add to
448.80 438.20 439.95 443.40 -3.45 -0.78
AVERAGE VOLUME
5-Day 2723816.40
10-Day 384680.60
30-Day 2690877.43
2191591
488.38 500.39 488.43 495.33 7.53 0.55

16-Feb-18

452.30 8.4 (1.89%)

19-Feb-18

443.85 -8.45 (-1.87%)

20-Feb-18

446.30 2.45 (0.55%)

21-Feb-18

443.40 -2.9 (-0.65%)

22-Feb-18

439.95 -3.45 (-0.78%)

DELIVERY AVERAGES
3-Day 8.07%
5-Day 9.69%
8-Day 9.73%
9.35
487.70 399.10 443.41
Mahanagar Gas
Add to

ACTIONS

  • Mahanagar Gas Dividend||Final Dividend 80.00%||Announcement date: Jan 24, 2018||Record date: Feb 21, 2018||Ex-Div: Feb 20, 2018
1,000.95 980.00 986.00 993.80 -7.80 -0.78
AVERAGE VOLUME
5-Day 161719.20
10-Day 17569.90
30-Day 218635.80
252550
1026.72 1058.80 1086.35 1059.85 20.61 5.29

16-Feb-18

1021.00 -16.15 (-1.56%)

19-Feb-18

992.50 -28.5 (-2.79%)

20-Feb-18

995.65 3.15 (0.32%)

21-Feb-18

993.80 -1.85 (-0.19%)

22-Feb-18

986.00 -7.8 (-0.78%)

DELIVERY AVERAGES
3-Day 33.82%
5-Day 44.02%
8-Day 39.80%
29.83
1,093.15 894.45 989.53
Jubilant Food
Add to

ACTIONS

  • Buy Jubilant Foodworks 1950 Put, DLF 230 Put: VK Sharma
2,005.00 1,963.85 1,974.90 1,990.30 -15.40 -0.77
AVERAGE VOLUME
5-Day 1035415.60
10-Day 82311.60
30-Day 1257354.27
566338
2028.66 1930.33 1638.26 1479.15 89.85 15.29

16-Feb-18

1951.65 -60.25 (-2.99%)

19-Feb-18

1993.85 42.2 (2.16%)

20-Feb-18

1997.20 3.35 (0.17%)

21-Feb-18

1990.30 -6.9 (-0.35%)

22-Feb-18

1974.90 -15.4 (-0.77%)

DELIVERY AVERAGES
3-Day 14.93%
5-Day 16.46%
8-Day 18.26%
14.86
2,189.30 1,791.30 1983.48
UltraTechCement
Add to

ACTIONS

  • UltraTechCement closes below 150-Day,200-Day Moving Average today.
  • UltraTechCement Block Deal on NSE||Qty: 13,231||Deal Price: 4,195.00||Value (cr): 5.55||Time: 10:08am
4,131.55 4,072.20 4,099.90 4,131.55 -31.65 -0.77
AVERAGE VOLUME
5-Day 132519.40
10-Day 8298.40
30-Day 219752.30
196243
4281.56 4295.36 4182.28 4178.66 46.29 4.7

16-Feb-18

4166.35 -21.5 (-0.51%)

19-Feb-18

4116.60 -49.75 (-1.19%)

20-Feb-18

4140.60 24 (0.58%)

21-Feb-18

4131.55 -9.05 (-0.22%)

22-Feb-18

4099.90 -31.65 (-0.77%)

DELIVERY AVERAGES
3-Day 49.54%
5-Day 53.36%
8-Day 53.95%
66.26
4,544.70 3,718.40 4096.48
IGL
Add to

ACTIONS

  • IGL closes below 150-Day Moving Average of 294.10 today.
295.00 290.10 291.70 293.90 -2.20 -0.75
AVERAGE VOLUME
5-Day 1450586.00
10-Day 146605.00
30-Day 2382785.70
1649233
305.01 314.36 294.54 273.86 32.41 6.98

16-Feb-18

295.05 -9.15 (-3.01%)

19-Feb-18

294.75 -0.3 (-0.1%)

20-Feb-18

296.85 2.1 (0.71%)

21-Feb-18

293.90 -2.95 (-0.99%)

22-Feb-18

291.70 -2.2 (-0.75%)

DELIVERY AVERAGES
3-Day 49.46%
5-Day 65.08%
8-Day 60.45%
51.83
323.25 264.55 292.21
HPCL
Add to

ACTIONS

  • HPCL may move to Rs 500, says Sandeep Wagle
386.50 379.70 384.10 386.90 -2.80 -0.72
AVERAGE VOLUME
5-Day 2110827.00
10-Day 241151.40
30-Day 5305004.23
4215099
396.56 407.57 425.61 407.65 9.11 3.19

16-Feb-18

386.95 -3.95 (-1.01%)

19-Feb-18

379.80 -7.15 (-1.85%)

20-Feb-18

380.85 1.05 (0.28%)

21-Feb-18

386.90 6.05 (1.59%)

22-Feb-18

384.10 -2.8 (-0.72%)

DELIVERY AVERAGES
3-Day 49.14%
5-Day 46.28%
8-Day 52.99%
52.32
425.55 348.25 383.48
Reliance Power
Add to

ACTIONS

  • Reliance Power closes above 50-Day Moving Average of 45.75 today.
44.00 43.05 43.55 43.85 -0.30 -0.68
AVERAGE VOLUME
5-Day 8015356.80
10-Day 1770231.80
30-Day 14722341.97
6080996
46.84 46.75 42.58 42.67 189.35 0.73

16-Feb-18

44.30 -0.45 (-1.01%)

19-Feb-18

43.20 -1.1 (-2.48%)

20-Feb-18

42.90 -0.3 (-0.69%)

21-Feb-18

43.85 0.95 (2.21%)

22-Feb-18

43.55 -0.3 (-0.68%)

DELIVERY AVERAGES
3-Day 15.78%
5-Day 16.83%
8-Day 16.11%
15.11
48.20 39.50 43.45
Titan Company
Add to
836.00 814.05 817.50 822.90 -5.40 -0.66
AVERAGE VOLUME
5-Day 2314279.60
10-Day 130226.50
30-Day 2408657.33
3244314
852.65 855.72 720.90 667.56 67.12 16.83

16-Feb-18

803.20 -11.65 (-1.43%)

19-Feb-18

803.95 0.75 (0.09%)

20-Feb-18

832.25 28.3 (3.52%)

21-Feb-18

822.90 -9.35 (-1.12%)

22-Feb-18

817.50 -5.4 (-0.66%)

DELIVERY AVERAGES
3-Day 27.95%
5-Day 30.72%
8-Day 32.90%
24.41
905.15 740.65 825.68
Hind Zinc
Add to

ACTIONS

  • Hind Zinc Block Deal on BSE||Qty: 330,863||Deal Price: 313.60||Value (cr): 10.38||Time: 09:54am
317.90 312.10 314.15 316.20 -2.05 -0.65
AVERAGE VOLUME
5-Day 2675029.20
10-Day 277868.60
30-Day 2389373.80
9054662
306.57 306.04 302.98 290.28 13.67 4.31

16-Feb-18

313.05 -0.35 (-0.11%)

19-Feb-18

312.30 -0.75 (-0.24%)

20-Feb-18

315.40 3.1 (0.99%)

21-Feb-18

316.20 0.8 (0.25%)

22-Feb-18

314.15 -2.05 (-0.65%)

DELIVERY AVERAGES
3-Day 64.86%
5-Day 55.35%
8-Day 56.73%
67.35
347.80 284.60 314.76
United Spirits
Add to

ACTIONS

  • United Spirits Block Deal on NSE||Qty: 16,704||Deal Price: 3,292.00||Value (cr): 5.50||Time: 09:21am
3,203.95 3,148.65 3,157.30 3,177.70 -20.40 -0.64
AVERAGE VOLUME
5-Day 424609.20
10-Day 32844.20
30-Day 556971.40
383691
3412.82 3480.70 2990.18 2821.38 186.16 23.68

16-Feb-18

3245.30 -67.9 (-2.05%)

19-Feb-18

3243.35 -1.95 (-0.06%)

20-Feb-18

3215.15 -28.2 (-0.87%)

21-Feb-18

3177.70 -37.45 (-1.16%)

22-Feb-18

3157.30 -20.4 (-0.64%)

DELIVERY AVERAGES
3-Day 30.50%
5-Day 30.81%
8-Day 29.48%
24.91
3,495.45 2,859.95 3172.51
EngineersInd
Add to

ACTIONS

  • EngineersInd closes above 150-Day Moving Average of 170.48 today.
167.80 161.70 162.55 163.55 -1.00 -0.61
AVERAGE VOLUME
5-Day 1876256.60
10-Day 110350.20
30-Day 2216585.73
5797872
175.34 183.38 171.02 167.88 27.41 3.73

16-Feb-18

171.60 -0.3 (-0.17%)

19-Feb-18

166.90 -4.7 (-2.74%)

20-Feb-18

167.20 0.3 (0.18%)

21-Feb-18

163.55 -3.65 (-2.18%)

22-Feb-18

162.55 -1 (-0.61%)

DELIVERY AVERAGES
3-Day 39.46%
5-Day 38.48%
8-Day 38.30%
36.39
179.90 147.20 163.81
Gujarat Pipavav
Add to

ACTIONS

  • Gujarat Pipavav closes below 50-Day,200-Day Moving Average today.
143.00 140.75 141.90 142.70 -0.80 -0.56
AVERAGE VOLUME
5-Day 543786.20
10-Day 307035.10
30-Day 1128709.40
121861
147.44 143.28 140.75 142.85 31.74 3.4

16-Feb-18

143.60 -3.6 (-2.45%)

19-Feb-18

143.30 -0.3 (-0.21%)

20-Feb-18

142.00 -1.3 (-0.91%)

21-Feb-18

142.70 0.7 (0.49%)

22-Feb-18

141.90 -0.8 (-0.56%)

DELIVERY AVERAGES
3-Day 55.97%
5-Day 58.40%
8-Day 61.31%
61.07
171.20 114.20 142.06
GRUH Finance
Add to

ACTIONS

  • GRUH Finance closes above 50-Day,150-Day Moving Average today.
574.00 532.15 542.80 545.75 -2.95 -0.54
AVERAGE VOLUME
5-Day 485952.00
10-Day 58096.40
30-Day 828215.60
1294185
548.17 530.10 513.82 493.58 57.93 17.83

16-Feb-18

520.30 -1.15 (-0.22%)

19-Feb-18

514.55 -5.75 (-1.11%)

20-Feb-18

506.85 -7.7 (-1.5%)

21-Feb-18

545.75 38.9 (7.67%)

22-Feb-18

542.80 -2.95 (-0.54%)

DELIVERY AVERAGES
3-Day 30.00%
5-Day 34.38%
8-Day 40.25%
24.60
654.90 436.60 558.36
Reliance
Add to

ACTIONS

  • Reliance closes below 50-Day Moving Average of 928.09 today.
  • Buy RIL, Hindalco, Syndicate Bank, BOI, Aurobindo Pharma: Ashwani Gujral
931.00 920.00 924.35 929.35 -5.00 -0.54
AVERAGE VOLUME
5-Day 4782842.20
10-Day 294194.30
30-Day 6817642.67
5118850
932.90 928.09 878.79 832.38 17.7 2.03

16-Feb-18

921.30 -14.35 (-1.53%)

19-Feb-18

927.00 5.7 (0.62%)

20-Feb-18

921.10 -5.9 (-0.64%)

21-Feb-18

929.35 8.25 (0.9%)

22-Feb-18

924.35 -5 (-0.54%)

DELIVERY AVERAGES
3-Day 49.84%
5-Day 49.79%
8-Day 51.05%
60.31
1,022.25 836.45 924.96
Tata Steel
Add to
647.80 632.85 637.55 640.95 -3.40 -0.53
AVERAGE VOLUME
5-Day 9664946.00
10-Day 865171.60
30-Day 6470924.40
8950631
702.15 696.94 651.75 610.16 16.86 1.23

16-Feb-18

689.75 -10.8 (-1.54%)

19-Feb-18

648.85 -40.9 (-5.93%)

20-Feb-18

651.30 2.45 (0.38%)

21-Feb-18

640.95 -10.35 (-1.59%)

22-Feb-18

637.55 -3.4 (-0.53%)

DELIVERY AVERAGES
3-Day 35.86%
5-Day 34.10%
8-Day 29.40%
43.34
705.00 576.90 641.10
DLF
Add to

ACTIONS

  • See untapped large opportunity in affordable housing segment: SBICAP Securities
222.10 218.25 219.85 221.00 -1.15 -0.52
AVERAGE VOLUME
5-Day 6336071.60
10-Day 479771.70
30-Day 7892481.83
6933969
243.09 245.09 211.12 206.82 131.65 2.67

16-Feb-18

225.65 -5.5 (-2.38%)

19-Feb-18

223.40 -2.25 (-1%)

20-Feb-18

225.10 1.7 (0.76%)

21-Feb-18

221.00 -4.1 (-1.82%)

22-Feb-18

219.85 -1.15 (-0.52%)

DELIVERY AVERAGES
3-Day 11.07%
5-Day 11.06%
8-Day 11.37%
9.87
243.10 198.90 220.46
Edelweiss
Add to

ACTIONS

  • Edelweiss closes above 150-Day Moving Average of 264.70 today.
263.85 256.05 257.50 258.85 -1.35 -0.52
AVERAGE VOLUME
5-Day 2147515.60
10-Day 203302.20
30-Day 2697149.77
1689192
271.46 278.51 267.31 247.73 190.74 13.62

16-Feb-18

261.40 -8 (-2.97%)

19-Feb-18

253.90 -7.5 (-2.87%)

20-Feb-18

251.35 -2.55 (-1%)

21-Feb-18

258.85 7.5 (2.98%)

22-Feb-18

257.50 -1.35 (-0.52%)

DELIVERY AVERAGES
3-Day 61.68%
5-Day 58.45%
8-Day 59.39%
45.03
310.60 207.10 258.71
BHEL
Add to
92.50 90.90 91.25 91.70 -0.45 -0.49
AVERAGE VOLUME
5-Day 5942282.20
10-Day 867956.40
30-Day 10385285.63
7324803
98.12 96.52 91.80 93.20 59.25 1.04

16-Feb-18

94.30 -0.35 (-0.37%)

19-Feb-18

93.20 -1.1 (-1.17%)

20-Feb-18

93.05 -0.15 (-0.16%)

21-Feb-18

91.70 -1.35 (-1.45%)

22-Feb-18

91.25 -0.45 (-0.49%)

DELIVERY AVERAGES
3-Day 18.66%
5-Day 20.17%
8-Day 18.02%
21.35
100.85 82.55 91.58
Ajanta Pharma
Add to

ACTIONS

  • Ajanta Pharma closes above 200-Day Moving Average of 1394.16 today.
1,373.70 1,331.05 1,350.30 1,356.45 -6.15 -0.45
AVERAGE VOLUME
5-Day 169481.60
10-Day 12411.90
30-Day 203442.83
156521
1443.04 1455.64 1321.16 1382.55 40.42 7.9

16-Feb-18

1391.75 -16.25 (-1.15%)

19-Feb-18

1350.35 -41.4 (-2.97%)

20-Feb-18

1323.85 -26.5 (-1.96%)

21-Feb-18

1356.45 32.6 (2.46%)

22-Feb-18

1350.30 -6.15 (-0.45%)

DELIVERY AVERAGES
3-Day 24.91%
5-Day 24.17%
8-Day 23.26%
22.90
1,492.05 1,220.85 1355.92
Bajaj Finserv
Add to

ACTIONS

  • Bajaj Finserv closes below 30-Day Moving Average of 5029.63 today.
5,030.00 4,925.15 4,951.85 4,973.45 -21.60 -0.43
AVERAGE VOLUME
5-Day 109667.40
10-Day 18068.60
30-Day 170794.57
123453
5010.79 5091.33 5173.29 4934.08 573.79 28.49

16-Feb-18

5058.25 -72.1 (-1.41%)

19-Feb-18

5000.75 -57.5 (-1.14%)

20-Feb-18

5014.30 13.55 (0.27%)

21-Feb-18

4973.45 -40.85 (-0.81%)

22-Feb-18

4951.85 -21.6 (-0.43%)

DELIVERY AVERAGES
3-Day 41.19%
5-Day 36.80%
8-Day 40.83%
37.74
5,470.75 4,476.15 4978.18
ITC
Add to

ACTIONS

  • ITC closes below 50-Day Moving Average of 268.11 today.
269.00 265.45 267.10 268.20 -1.10 -0.41
AVERAGE VOLUME
5-Day 8765238.00
10-Day 759506.90
30-Day 16030602.73
19118686
271.43 268.11 269.55 279.33 29.71 7.18

16-Feb-18

266.45 -1.65 (-0.62%)

19-Feb-18

264.10 -2.35 (-0.88%)

20-Feb-18

263.25 -0.85 (-0.32%)

21-Feb-18

268.20 4.95 (1.88%)

22-Feb-18

267.10 -1.1 (-0.41%)

DELIVERY AVERAGES
3-Day 57.71%
5-Day 60.87%
8-Day 58.74%
61.86
295.00 241.40 267.14
Tata Chemicals
Add to
705.00 692.10 696.85 699.75 -2.90 -0.41
AVERAGE VOLUME
5-Day 703445.40
10-Day 114576.20
30-Day 839570.40
530302
721.32 727.04 683.90 668.92 19.76 2

16-Feb-18

718.65 -0.35 (-0.05%)

19-Feb-18

710.35 -8.3 (-1.15%)

20-Feb-18

704.25 -6.1 (-0.86%)

21-Feb-18

699.75 -4.5 (-0.64%)

22-Feb-18

696.85 -2.9 (-0.41%)

DELIVERY AVERAGES
3-Day 56.16%
5-Day 50.76%
8-Day 45.76%
74.80
769.70 629.80 698.92
Manappuram Fin
Add to

ACTIONS

  • Manappuram Fin Dividend||Interim Dividend 25.00%||Announcement date: Feb 08, 2018||Record date: Feb 21, 2018||Ex-Div: Feb 20, 2018
106.45 104.50 105.45 105.80 -0.35 -0.33
AVERAGE VOLUME
5-Day 5805279.40
10-Day 399301.60
30-Day 6073647.17
5872069
112.81 113.22 105.17 102.44 12.04 2.68

16-Feb-18

110.05 0.35 (0.32%)

19-Feb-18

108.00 -2.05 (-1.86%)

20-Feb-18

106.75 -1.25 (-1.16%)

21-Feb-18

105.80 -0.95 (-0.89%)

22-Feb-18

105.45 -0.35 (-0.33%)

DELIVERY AVERAGES
3-Day 43.57%
5-Day 34.77%
8-Day 31.96%
39.29
116.35 95.25 105.28
Godrej Ind
Add to

ACTIONS

  • Godrej Ind Block Deal on NSE||Qty: 179,344||Deal Price: 558.75||Value (cr): 10.02||Time: 10:56am
548.45 531.55 539.05 540.70 -1.65 -0.31
AVERAGE VOLUME
5-Day 276039.60
10-Day 14638.80
30-Day 508712.90
648379
588.04 593.94 599.73 604.37 70.93 11.22

16-Feb-18

541.80 -0.8 (-0.15%)

19-Feb-18

548.05 6.25 (1.15%)

20-Feb-18

544.15 -3.9 (-0.71%)

21-Feb-18

540.70 -3.45 (-0.63%)

22-Feb-18

539.05 -1.65 (-0.31%)

DELIVERY AVERAGES
3-Day 29.22%
5-Day 34.09%
8-Day 46.66%
33.75
594.75 486.65 540.93
Hindalco
Add to

ACTIONS

  • Hindalco closes above 150-Day Moving Average of 248.74 today.
241.00 233.85 239.90 240.65 -0.75 -0.31
AVERAGE VOLUME
5-Day 8084011.20
10-Day 488862.90
30-Day 9154625.47
13120748
253.59 257.18 249.17 236.02 34.47 1.14

16-Feb-18

247.65 -3.85 (-1.53%)

19-Feb-18

247.55 -0.1 (-0.04%)

20-Feb-18

248.80 1.25 (0.5%)

21-Feb-18

240.65 -8.15 (-3.28%)

22-Feb-18

239.90 -0.75 (-0.31%)

DELIVERY AVERAGES
3-Day 34.21%
5-Day 32.21%
8-Day 33.49%
46.91
264.70 216.60 238.25
HUL
Add to

ACTIONS

  • HUL closes below 50-Day Moving Average of 1351.79 today.
1,333.80 1,313.25 1,326.45 1,330.60 -4.15 -0.31
AVERAGE VOLUME
5-Day 905306.20
10-Day 100219.80
30-Day 1254884.97
2173259
1357.20 1352.71 1269.10 1220.33 56.66 44.23

16-Feb-18

1352.10 -6.05 (-0.45%)

19-Feb-18

1335.90 -16.2 (-1.2%)

20-Feb-18

1331.80 -4.1 (-0.31%)

21-Feb-18

1330.60 -1.2 (-0.09%)

22-Feb-18

1326.45 -4.15 (-0.31%)

DELIVERY AVERAGES
3-Day 73.38%
5-Day 73.01%
8-Day 70.60%
79.80
1,463.65 1,197.55 1322.50
HDFC
Add to

ACTIONS

  • HDFC Block Deal on BSE||Qty: 435,334||Deal Price: 1,813.75||Value (cr): 78.96||Time: 09:17am
1,825.00 1,807.70 1,819.25 1,824.80 -5.55 -0.30
AVERAGE VOLUME
5-Day 2734856.60
10-Day 337600.80
30-Day 3648749.00
6229874
1847.59 1792.33 1750.66 1714.54 25.56 7.34

16-Feb-18

1815.50 -14 (-0.77%)

19-Feb-18

1814.05 -1.45 (-0.08%)

20-Feb-18

1811.75 -2.3 (-0.13%)

21-Feb-18

1824.80 13.05 (0.72%)

22-Feb-18

1819.25 -5.55 (-0.3%)

DELIVERY AVERAGES
3-Day 69.35%
5-Day 71.14%
8-Day 68.31%
74.97
2,007.25 1,642.35 1818.97
SAIL
Add to

ACTIONS

  • SAIL closes below 30-Day Moving Average of 93.11 today.
85.30 82.95 83.90 84.15 -0.25 -0.30
AVERAGE VOLUME
5-Day 13152877.00
10-Day 1956311.20
30-Day 14478026.07
14241257
91.25 90.17 74.49 70.62 - 0.96

16-Feb-18

88.40 -3.9 (-4.23%)

19-Feb-18

87.30 -1.1 (-1.24%)

20-Feb-18

86.50 -0.8 (-0.92%)

21-Feb-18

84.15 -2.35 (-2.72%)

22-Feb-18

83.90 -0.25 (-0.3%)

DELIVERY AVERAGES
3-Day 28.83%
5-Day 30.78%
8-Day 28.18%
23.64
92.55 75.75 84.17
Glenmark
Add to
531.85 522.00 523.55 524.95 -1.40 -0.27
AVERAGE VOLUME
5-Day 757447.40
10-Day 119721.10
30-Day 1222608.87
1591455
586.98 580.51 602.65 618.70 12.85 1.57

16-Feb-18

521.00 -8.65 (-1.63%)

19-Feb-18

523.50 2.5 (0.48%)

20-Feb-18

523.95 0.45 (0.09%)

21-Feb-18

524.95 1 (0.19%)

22-Feb-18

523.55 -1.4 (-0.27%)

DELIVERY AVERAGES
3-Day 40.81%
5-Day 46.74%
8-Day 49.20%
44.96
577.40 472.50 526.48
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp Dividend||Interim Dividend 2750.00%||Announcement date: Feb 06, 2018||Record date: Feb 17, 2018||Ex-Div: Feb 15, 2018
3,499.30 3,458.70 3,481.20 3,490.75 -9.55 -0.27
AVERAGE VOLUME
5-Day 258843.80
10-Day 13803.10
30-Day 355362.70
434663
3597.98 3634.37 3730.54 3720.92 20.19 6.88

16-Feb-18

3494.20 -33.05 (-0.94%)

19-Feb-18

3465.70 -28.5 (-0.82%)

20-Feb-18

3477.45 11.75 (0.34%)

21-Feb-18

3490.75 13.3 (0.38%)

22-Feb-18

3481.20 -9.55 (-0.27%)

DELIVERY AVERAGES
3-Day 66.29%
5-Day 65.12%
8-Day 63.05%
67.28
3,839.80 3,141.70 3478.06
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on BSE||Qty: 742,200||Deal Price: 321.15||Value (cr): 23.84||Time: 10:35am
319.30 313.95 318.35 319.20 -0.85 -0.27
AVERAGE VOLUME
5-Day 17283060.80
10-Day 2023904.90
30-Day 18166734.67
25530698
334.70 325.58 306.15 301.60 26.27 2.11

16-Feb-18

321.05 -7.6 (-2.31%)

19-Feb-18

319.75 -1.3 (-0.4%)

20-Feb-18

317.25 -2.5 (-0.78%)

21-Feb-18

319.20 1.95 (0.61%)

22-Feb-18

318.35 -0.85 (-0.27%)

DELIVERY AVERAGES
3-Day 46.04%
5-Day 50.92%
8-Day 48.72%
52.97
351.10 287.30 317.74
SBI
Add to
273.60 269.45 272.60 273.30 -0.70 -0.26
AVERAGE VOLUME
5-Day 31483323.00
10-Day 2656849.10
30-Day 25869614.53
25584062
297.12 303.06 295.08 293.41 59 1.5

16-Feb-18

271.65 -7.05 (-2.53%)

19-Feb-18

268.50 -3.15 (-1.16%)

20-Feb-18

269.65 1.15 (0.43%)

21-Feb-18

273.30 3.65 (1.35%)

22-Feb-18

272.60 -0.7 (-0.26%)

DELIVERY AVERAGES
3-Day 30.51%
5-Day 34.63%
8-Day 36.71%
33.34
300.60 246.00 272.38
JSW Energy
Add to
79.45 78.65 79.10 79.30 -0.20 -0.25
AVERAGE VOLUME
5-Day 1917163.20
10-Day 357688.40
30-Day 6593167.30
855735
86.36 86.58 78.96 75.33 73.24 1.54

16-Feb-18

80.10 -0.35 (-0.44%)

19-Feb-18

79.00 -1.1 (-1.37%)

20-Feb-18

79.90 0.9 (1.14%)

21-Feb-18

79.30 -0.6 (-0.75%)

22-Feb-18

79.10 -0.2 (-0.25%)

DELIVERY AVERAGES
3-Day 47.88%
5-Day 49.83%
8-Day 47.62%
47.38
95.15 63.45 79.13
Voltas
Add to

ACTIONS

  • Voltas closes above 150-Day Moving Average of 572.44 today.
587.00 573.05 581.05 582.50 -1.45 -0.25
AVERAGE VOLUME
5-Day 1783462.80
10-Day 105355.00
30-Day 1419194.37
1992085
603.74 619.46 573.08 545.98 40.41 6.44

16-Feb-18

584.65 0.9 (0.15%)

19-Feb-18

575.25 -9.4 (-1.61%)

20-Feb-18

557.70 -17.55 (-3.05%)

21-Feb-18

582.50 24.8 (4.45%)

22-Feb-18

581.05 -1.45 (-0.25%)

DELIVERY AVERAGES
3-Day 40.86%
5-Day 38.77%
8-Day 35.09%
42.39
640.75 524.25 579.94
HDFC Bank
Add to
1,860.00 1,841.55 1,853.20 1,857.40 -4.20 -0.23
AVERAGE VOLUME
5-Day 949521.80
10-Day 57878.10
30-Day 1639807.53
3313399
1911.68 1891.65 1832.85 1783.75 28.8 5.37

16-Feb-18

1878.60 -3.3 (-0.18%)

19-Feb-18

1878.20 -0.4 (-0.02%)

20-Feb-18

1863.20 -15 (-0.8%)

21-Feb-18

1857.40 -5.8 (-0.31%)

22-Feb-18

1853.20 -4.2 (-0.23%)

DELIVERY AVERAGES
3-Day 53.08%
5-Day 55.88%
8-Day 52.86%
51.19
2,043.10 1,671.70 1851.19
RBL Bank
Add to

ACTIONS

  • Hold RBL Bank, advises Sharmila Joshi
  • Hold RBL Bank, says Rajat Bose
474.35 467.15 469.85 470.85 -1.00 -0.21
AVERAGE VOLUME
5-Day 714125.80
10-Day 55834.90
30-Day 1141825.03
713039
501.14 507.39 515.77 519.88 33.42 4.48

16-Feb-18

476.45 -4.35 (-0.9%)

19-Feb-18

473.85 -2.6 (-0.55%)

20-Feb-18

471.65 -2.2 (-0.46%)

21-Feb-18

470.85 -0.8 (-0.17%)

22-Feb-18

469.85 -1 (-0.21%)

DELIVERY AVERAGES
3-Day 46.99%
5-Day 55.63%
8-Day 53.58%
50.53
517.90 423.80 469.98
HCL Tech
Add to

ACTIONS

  • HCL Tech closes above 50-Day Moving Average of 927.08 today.
963.00 931.55 941.00 942.90 -1.90 -0.20
AVERAGE VOLUME
5-Day 1893784.20
10-Day 137907.70
30-Day 1946871.07
4093287
956.67 928.30 893.02 883.14 18.09 5.05

16-Feb-18

937.10 -2.6 (-0.28%)

19-Feb-18

914.20 -22.9 (-2.44%)

20-Feb-18

907.45 -6.75 (-0.74%)

21-Feb-18

942.90 35.45 (3.91%)

22-Feb-18

941.00 -1.9 (-0.2%)

DELIVERY AVERAGES
3-Day 56.78%
5-Day 56.76%
8-Day 58.61%
57.20
1,037.15 848.65 948.38
JSW Steel
Add to

ACTIONS

  • JSW Steel Block Deal on BSE||Qty: 300,284||Deal Price: 297.30||Value (cr): 8.93||Time: 09:23am
301.75 295.00 297.70 298.30 -0.60 -0.20
AVERAGE VOLUME
5-Day 5312835.00
10-Day 473335.90
30-Day 5453496.73
11882391
293.81 282.18 260.41 245.51 21.2 2.99

16-Feb-18

312.40 4.6 (1.49%)

19-Feb-18

302.70 -9.7 (-3.1%)

20-Feb-18

305.60 2.9 (0.96%)

21-Feb-18

298.30 -7.3 (-2.39%)

22-Feb-18

297.70 -0.6 (-0.2%)

DELIVERY AVERAGES
3-Day 27.52%
5-Day 26.46%
8-Day 26.53%
42.29
328.10 268.50 298.18
PI Industries
Add to
850.00 836.00 841.05 842.70 -1.65 -0.20
AVERAGE VOLUME
5-Day 106339.00
10-Day 10632.80
30-Day 121422.17
29871
906.16 928.89 833.85 829.27 29.26 7.21

16-Feb-18

870.95 31.25 (3.72%)

19-Feb-18

846.95 -24 (-2.76%)

20-Feb-18

838.55 -8.4 (-0.99%)

21-Feb-18

842.70 4.15 (0.49%)

22-Feb-18

841.05 -1.65 (-0.2%)

DELIVERY AVERAGES
3-Day 41.49%
5-Day 50.97%
8-Day 55.11%
46.39
1,011.20 674.20 842.51
Rajesh Exports
Add to

ACTIONS

  • Rajesh Exports closes below 50-Day Moving Average of 814.88 today.
802.50 789.50 797.45 799.05 -1.60 -0.20
AVERAGE VOLUME
5-Day 198193.80
10-Day 71135.40
30-Day 407905.40
140668
817.25 815.38 779.40 749.06 35.52 6.29

16-Feb-18

803.05 2.1 (0.26%)

19-Feb-18

785.40 -17.65 (-2.2%)

20-Feb-18

795.65 10.25 (1.31%)

21-Feb-18

799.05 3.4 (0.43%)

22-Feb-18

797.45 -1.6 (-0.2%)

DELIVERY AVERAGES
3-Day 20.01%
5-Day 34.83%
8-Day 29.01%
32.23
958.85 639.25 797.30
Cholamandalam
Add to

ACTIONS

  • Cholamandalam Block Deal on NSE||Qty: 100,000||Deal Price: 1,319.00||Value (cr): 13.19||Time: 10:18am
1,398.00 1,364.00 1,379.00 1,381.60 -2.60 -0.19
AVERAGE VOLUME
5-Day 204599.20
10-Day 30148.80
30-Day 253211.57
319177
1323.23 1313.41 1226.57 1188.82 23.88 5

16-Feb-18

1352.10 -33 (-2.38%)

19-Feb-18

1351.00 -1.1 (-0.08%)

20-Feb-18

1332.80 -18.2 (-1.35%)

21-Feb-18

1381.60 48.8 (3.66%)

22-Feb-18

1379.00 -2.6 (-0.19%)

DELIVERY AVERAGES
3-Day 53.14%
5-Day 54.69%
8-Day 56.30%
57.69
1,519.75 1,243.45 1381.56
Bharat Forge
Add to

ACTIONS

  • Buy Bharat Forge; sell HDFC Bank, United Breweries: Chandan Taparia
762.00 748.05 756.20 757.55 -1.35 -0.18
AVERAGE VOLUME
5-Day 901454.80
10-Day 121035.80
30-Day 1146528.90
1008588
733.94 728.97 664.43 639.75 43.24 8.32

16-Feb-18

742.25 -9.85 (-1.31%)

19-Feb-18

737.40 -4.85 (-0.65%)

20-Feb-18

738.80 1.4 (0.19%)

21-Feb-18

757.55 18.75 (2.54%)

22-Feb-18

756.20 -1.35 (-0.18%)

DELIVERY AVERAGES
3-Day 41.10%
5-Day 40.91%
8-Day 29.94%
58.97
833.30 681.80 755.68
PNB Housing Fin
Add to
1,212.10 1,196.45 1,206.35 1,207.95 -1.60 -0.13
AVERAGE VOLUME
5-Day 210147.60
10-Day 13185.10
30-Day 200276.97
50259
1272.16 1296.54 1421.42 1430.62 26.35 3.6

16-Feb-18

1192.40 -7.15 (-0.6%)

19-Feb-18

1202.85 10.45 (0.88%)

20-Feb-18

1202.85 0 (0%)

21-Feb-18

1207.95 5.1 (0.42%)

22-Feb-18

1206.35 -1.6 (-0.13%)

DELIVERY AVERAGES
3-Day 63.46%
5-Day 66.99%
8-Day 63.79%
73.36
1,449.50 966.40 1204.36
Indian Hotels
Add to

ACTIONS

  • Indian Hotels Block Deal on NSE||Qty: 500,290||Deal Price: 139.95||Value (cr): 7.00||Time: 09:51am
135.90 132.00 132.55 132.65 -0.10 -0.08
AVERAGE VOLUME
5-Day 1159749.00
10-Day 140228.40
30-Day 1636369.80
1120490
140.02 133.00 119.63 120.35 142.53 3.84

16-Feb-18

133.20 -1 (-0.75%)

19-Feb-18

137.40 4.2 (3.15%)

20-Feb-18

135.80 -1.6 (-1.16%)

21-Feb-18

132.65 -3.15 (-2.32%)

22-Feb-18

132.55 -0.1 (-0.08%)

DELIVERY AVERAGES
3-Day 69.59%
5-Day 69.55%
8-Day 71.53%
79.29
159.15 106.15 133.33
CRISIL
Add to

ACTIONS

  • Buy CRISIL; target of Rs 2241: Axis Direct
1,925.05 1,916.35 1,920.10 1,921.45 -1.35 -0.07
AVERAGE VOLUME
5-Day 15660.20
10-Day 1338.00
30-Day 17307.53
18328
1963.05 1922.95 1867.65 1877.86 57.76 14.46

16-Feb-18

2001.60 3.65 (0.18%)

19-Feb-18

1976.05 -25.55 (-1.28%)

20-Feb-18

1974.85 -1.2 (-0.06%)

21-Feb-18

1921.45 -53.4 (-2.7%)

22-Feb-18

1920.10 -1.35 (-0.07%)

DELIVERY AVERAGES
3-Day 75.08%
5-Day 68.65%
8-Day 72.93%
77.02
2,305.70 1,537.20 1921.05
Sections
Follow us on
Available On