SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Top Losers

Know why these stocks have declined? Let millions of investors know about it.

Top Losers
01 Aug 15:47

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

Check out the Top Losers on the Sensex, Nifty, or any other index. You can also view the Top Losers among all stocks.Slide Show


CNX 200

Company Name High Low Last Price Prv Close Change % Loss
Sintex Ind 84.70 79.60 80.45 85.20 -4.75 -5.58
Financial Tech 317.90 303.85 303.85 319.80 -15.95 -4.99
Sun TV Network 417.85 404.15 405.90 424.75 -18.85 -4.44
Suzlon Energy 21.85 20.65 20.75 21.70 -0.95 -4.38
Titan Company 343.60 321.00 326.65 341.05 -14.40 -4.22
Hindalco 194.70 183.15 184.30 191.70 -7.40 -3.86
GE Shipping 365.00 352.60 353.85 367.25 -13.40 -3.65
Apollo Tyres 173.40 167.00 168.50 174.80 -6.30 -3.60
IFCI 38.20 36.65 36.85 38.20 -1.35 -3.53
Jubilant Food 1,266.55 1,209.00 1,215.15 1,258.10 -42.95 -3.41
Motherson Sumi 361.45 351.00 352.55 364.95 -12.40 -3.40
Cummins 629.80 596.50 605.85 626.65 -20.80 -3.32
Indiabulls Hsg 405.85 394.15 396.75 410.10 -13.35 -3.26
IRB Infra 257.75 247.90 249.25 257.55 -8.30 -3.22
Container Corp 1,319.15 1,256.00 1,264.85 1,306.20 -41.35 -3.17
Rallis India 215.20 208.20 210.50 217.40 -6.90 -3.17
Punj Lloyd 42.90 41.15 41.80 43.15 -1.35 -3.13
Havells India 1,190.00 1,158.00 1,160.65 1,197.95 -37.30 -3.11
Jain Irrigation 102.60 97.70 99.25 102.40 -3.15 -3.08
Cipla 460.50 440.15 442.50 456.50 -14.00 -3.07
Adani Enterpris 433.00 419.10 420.50 433.80 -13.30 -3.07
MphasiS 462.00 441.15 443.50 457.35 -13.85 -3.03
AB Nuvo 1,488.85 1,427.00 1,431.90 1,476.30 -44.40 -3.01
Reliance 999.00 975.00 976.30 1,006.45 -30.15 -3.00
Kotak Mahindra 953.00 921.50 925.30 953.70 -28.40 -2.98
Sobha Developer 448.65 435.20 438.55 452.00 -13.45 -2.98
Orissa Minerals 4,231.05 4,075.00 4,115.45 4,241.55 -126.10 -2.97
NTPC 143.40 140.05 140.75 145.05 -4.30 -2.96
Guj Mineral 153.45 148.10 149.75 154.25 -4.50 -2.92
Sesa Sterlite 289.10 280.30 281.90 290.25 -8.35 -2.88
Century 607.00 583.00 586.15 603.45 -17.30 -2.87
GAIL 432.90 421.45 423.65 435.95 -12.30 -2.82
Tata Power 97.40 94.45 95.00 97.75 -2.75 -2.81
Sun Pharma 789.75 765.10 768.80 790.95 -22.15 -2.80
Jindal Steel 279.35 266.10 267.15 274.80 -7.65 -2.78
Chambal Fert 56.95 55.50 55.60 57.15 -1.55 -2.71
HDFC 1,059.00 1,035.20 1,039.65 1,068.40 -28.75 -2.69
Coromandel Int 240.95 233.90 235.15 241.55 -6.40 -2.65
Hexaware Tech 143.90 137.80 138.45 142.15 -3.70 -2.60
HCL Tech 1,550.00 1,507.00 1,515.25 1,555.10 -39.85 -2.56
Power Grid Corp 133.00 129.25 129.80 133.10 -3.30 -2.48
TCS 2,587.95 2,510.00 2,516.40 2,580.05 -63.65 -2.47
Guj State Petro 90.30 86.25 86.80 88.95 -2.15 -2.42
Opto Circuits 29.75 28.60 28.75 29.45 -0.70 -2.38
Oberoi Realty 259.00 248.50 253.85 260.00 -6.15 -2.37
Coal India 373.45 356.10 359.00 367.70 -8.70 -2.37
Dabur India 207.25 202.00 202.35 207.25 -4.90 -2.36
M&M 1,191.80 1,162.00 1,174.15 1,201.65 -27.50 -2.29
Larsen 1,502.80 1,463.10 1,468.70 1,502.90 -34.20 -2.28
ONGC 395.95 384.50 386.35 395.35 -9.00 -2.28
Cadila Health 1,142.30 1,072.35 1,090.75 1,116.15 -25.40 -2.28
Ranbaxy Labs 581.75 560.30 565.95 578.85 -12.90 -2.23
HDFC Bank 827.80 812.00 815.45 834.00 -18.55 -2.22
PTC India 83.65 81.80 82.05 83.90 -1.85 -2.21
Shree Renuka 23.35 22.35 22.45 22.95 -0.50 -2.18
Gitanjali Gems 70.95 68.50 69.20 70.70 -1.50 -2.12
HDIL 94.85 90.35 90.80 92.75 -1.95 -2.10
Godrej Ind 337.95 327.05 328.45 335.50 -7.05 -2.10
Hathway Cable 321.65 312.00 313.55 320.20 -6.65 -2.08
IDFC 153.50 148.05 149.10 152.25 -3.15 -2.07
Reliance Power 92.60 90.25 90.60 92.50 -1.90 -2.05
Indiabulls Real 79.70 76.35 77.05 78.65 -1.60 -2.03
SAIL 89.30 85.70 86.10 87.85 -1.75 -1.99
IndusInd Bank 564.00 544.85 548.60 559.50 -10.90 -1.95
Adani Power 56.75 55.30 55.50 56.60 -1.10 -1.94
Pidilite Ind 387.40 364.00 365.10 372.30 -7.20 -1.93
BHEL 230.70 223.10 224.10 228.35 -4.25 -1.86
ITC 357.95 348.15 349.55 356.05 -6.50 -1.83
Karur Vysya 489.40 465.70 474.90 483.75 -8.85 -1.83
MMTC Ltd 76.90 73.55 74.10 75.45 -1.35 -1.79
Dr Reddys Labs 2,799.00 2,744.00 2,758.80 2,808.70 -49.90 -1.78
Federal Bank 121.50 116.90 117.85 119.95 -2.10 -1.75
Reliance Comm 138.40 131.60 132.70 135.05 -2.35 -1.74
Siemens 878.00 857.00 861.85 876.70 -14.85 -1.69
Raymond 425.65 415.25 416.10 423.05 -6.95 -1.64
Shriram Trans 896.30 879.00 885.40 900.05 -14.65 -1.63
Wipro 546.15 535.00 536.00 544.40 -8.40 -1.54
NHPC 22.90 22.45 22.50 22.85 -0.35 -1.53
Tata Motors 455.75 438.00 440.00 446.75 -6.75 -1.51
Canara Bank 410.90 391.50 393.65 399.70 -6.05 -1.51
South Ind Bk 30.45 29.50 29.70 30.15 -0.45 -1.49
Crompton Greave 194.95 190.50 191.55 194.45 -2.90 -1.49
Ambuja Cements 208.50 202.50 203.35 206.40 -3.05 -1.48
Ramco Cements 287.90 275.50 280.20 284.35 -4.15 -1.46
ACC 1,394.90 1,370.00 1,375.55 1,395.90 -20.35 -1.46
Indian Bank 152.95 145.10 146.45 148.60 -2.15 -1.45
Apollo Hospital 1,012.60 995.50 999.05 1,013.20 -14.15 -1.40
Lupin 1,200.00 1,157.05 1,165.40 1,181.75 -16.35 -1.38
Unitech 26.50 24.70 25.10 25.45 -0.35 -1.38
Amara Raja Batt 492.95 481.00 481.90 488.55 -6.65 -1.36
Max India 308.00 300.45 302.75 306.90 -4.15 -1.35
Central Bank 71.95 68.05 69.20 70.15 -0.95 -1.35
Berger Paints 302.10 288.25 296.35 300.15 -3.80 -1.27
LIC Housing Fin 291.80 285.00 286.10 289.70 -3.60 -1.24
Reliance Infra 751.90 725.00 732.45 741.40 -8.95 -1.21
Axis Bank 397.00 384.90 387.00 391.65 -4.65 -1.19
Thermax 883.00 850.10 864.35 874.45 -10.10 -1.16
Emami 545.70 531.30 536.80 542.80 -6.00 -1.11
Colgate 1,588.45 1,540.20 1,548.75 1,566.20 -17.45 -1.11
Tech Mahindra 2,135.85 2,030.15 2,127.25 2,150.60 -23.35 -1.09
United Spirits 2,372.00 2,325.00 2,330.45 2,355.90 -25.45 -1.08
Eicher Motors 8,639.90 8,380.40 8,408.00 8,498.95 -90.95 -1.07
Power Finance 272.80 264.05 265.50 268.35 -2.85 -1.06
Biocon 474.75 460.45 465.10 470.10 -5.00 -1.06
Strides Arcolab 665.05 650.20 655.05 661.90 -6.85 -1.03
India Cements 106.65 100.50 102.30 103.35 -1.05 -1.02
TV18 Broadcast 30.35 29.30 29.55 29.85 -0.30 -1.01
Mcleod 285.40 277.75 278.40 281.25 -2.85 -1.01
Bank of India 279.80 266.40 271.75 274.50 -2.75 -1.00
Page Industries 8,050.00 7,925.05 7,957.00 8,035.20 -78.20 -0.97
JSW Steel 1,209.80 1,145.00 1,169.40 1,180.35 -10.95 -0.93
Vijaya Bank 49.70 48.10 48.25 48.70 -0.45 -0.92
Yes Bank 548.00 530.15 536.30 541.10 -4.80 -0.89
Rel Capital 589.90 570.30 578.60 583.80 -5.20 -0.89
Bajaj Auto 2,079.00 2,045.20 2,057.90 2,075.90 -18.00 -0.87
Tata Steel 565.90 544.50 548.75 553.40 -4.65 -0.84
ABB 1,040.00 1,022.00 1,031.60 1,040.15 -8.55 -0.82
L&T Finance 68.90 67.55 67.80 68.35 -0.55 -0.80
Cairn India 318.30 311.00 312.75 315.25 -2.50 -0.79
Infosys 3,392.00 3,330.00 3,341.30 3,367.65 -26.35 -0.78
Voltas 194.40 187.95 190.75 192.25 -1.50 -0.78
Castrol 334.95 325.35 333.45 336.05 -2.60 -0.77
JSW Energy 76.25 74.00 74.75 75.30 -0.55 -0.73
Aurobindo Pharm 725.75 698.10 707.25 712.20 -4.95 -0.70
Asian Paints 630.90 620.10 624.50 628.65 -4.15 -0.66
Guj Flourochem 528.50 516.00 522.05 525.25 -3.20 -0.61
Ashok Leyland 34.75 33.50 33.95 34.15 -0.20 -0.59
Zee Entertain 296.30 286.50 289.05 290.70 -1.65 -0.57
IOB 72.65 68.50 69.75 70.15 -0.40 -0.57
Wockhardt 685.70 665.10 668.10 671.95 -3.85 -0.57
Indian Hotels 95.00 91.30 93.80 94.30 -0.50 -0.53
Bhushan 405.00 389.50 392.70 394.75 -2.05 -0.52
GlaxoSmithKline 2,492.00 2,474.00 2,482.70 2,495.55 -12.85 -0.51
Karnataka Bank 130.70 125.40 126.80 127.45 -0.65 -0.51
Bata India 1,265.05 1,230.10 1,240.90 1,247.10 -6.20 -0.50
Bharat Elec 1,787.70 1,701.15 1,753.45 1,762.25 -8.80 -0.50
Adani Ports 263.25 255.60 259.25 260.55 -1.30 -0.50
BPCL 591.70 574.70 577.35 580.15 -2.80 -0.48
Shree Cements 7,570.00 7,128.00 7,359.40 7,394.75 -35.35 -0.48
Allahabad Bank 125.90 119.40 120.90 121.45 -0.55 -0.45
Oracle Fin Serv 3,385.00 3,260.00 3,301.70 3,314.60 -12.90 -0.39
CMC 1,934.90 1,904.75 1,919.50 1,926.70 -7.20 -0.37
PNB 977.80 940.40 953.45 956.75 -3.30 -0.34
Exide Ind 167.00 160.00 163.90 164.45 -0.55 -0.33
REC 312.00 302.00 305.00 306.00 -1.00 -0.33
Videocon Ind 168.65 165.50 167.40 167.90 -0.50 -0.30
UCO Bank 102.30 98.00 99.10 99.40 -0.30 -0.30
GlaxoSmith Con 4,887.90 4,800.00 4,857.10 4,868.85 -11.75 -0.24
NMDC 172.00 167.10 169.75 170.05 -0.30 -0.18
SBI 2,485.00 2,410.00 2,437.20 2,439.25 -2.05 -0.08
MRF 23,950.00 22,999.95 23,324.15 23,337.20 -13.05 -0.06
Hero Motocorp 2,619.00 2,560.05 2,596.55 2,597.15 -0.60 -0.02
Tata Chemicals 349.50 342.25 347.15 347.20 -0.05 -0.01
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 31, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.