SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Top Losers

Know why these stocks have declined? Let millions of investors know about it.

Top Losers
21 Oct 13:08

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

Check out the Top Losers on the Sensex, Nifty, or any other index. You can also view the Top Losers among all stocks.Slide Show


CNX 200

Company Name High Low Last Price Prv Close Change % Loss
Amtek Auto 160.80 152.10 152.70 159.45 -6.75 -4.23
Exide Ind 157.95 152.00 152.85 158.35 -5.50 -3.47
Shriram Trans 920.00 892.15 899.95 924.70 -24.75 -2.68
IOC 379.95 369.45 370.60 379.50 -8.90 -2.35
Just Dial 1,706.60 1,638.90 1,649.15 1,687.30 -38.15 -2.26
ONGC 420.90 406.70 409.85 419.00 -9.15 -2.18
IGL 425.00 412.00 415.10 424.10 -9.00 -2.12
PNB 976.00 918.10 937.55 955.45 -17.90 -1.87
Lupin 1,399.20 1,350.10 1,363.45 1,386.80 -23.35 -1.68
NIIT Tech 379.00 361.20 365.80 371.95 -6.15 -1.65
HPCL 528.00 516.30 519.35 528.00 -8.65 -1.64
Divis Labs 1,760.00 1,715.30 1,718.30 1,743.25 -24.95 -1.43
Coal India 362.00 352.00 356.30 361.30 -5.00 -1.38
BPCL 699.75 685.00 687.60 696.85 -9.25 -1.33
M&M 1,260.00 1,234.00 1,245.00 1,260.70 -15.70 -1.25
GMR Infra 22.00 21.25 21.55 21.80 -0.25 -1.15
Pipavav Defence 40.60 39.25 39.40 39.80 -0.40 -1.01
Oil India 589.70 571.00 578.10 583.95 -5.85 -1.00
Infosys 3,849.90 3,771.65 3,776.60 3,812.35 -35.75 -0.94
Dr Reddys Labs 2,974.00 2,928.35 2,940.00 2,966.25 -26.25 -0.88
Crompton Greave 191.35 185.50 187.55 189.15 -1.60 -0.85
Muthoot Finance 190.10 185.60 187.20 188.75 -1.55 -0.82
HDFC 1,024.90 1,006.75 1,011.80 1,020.10 -8.30 -0.81
UPL 336.70 319.40 328.00 330.60 -2.60 -0.79
Asian Paints 653.20 638.50 642.60 647.60 -5.00 -0.77
Sun Pharma 807.45 792.10 795.35 801.55 -6.20 -0.77
Apollo Hospital 1,049.90 1,028.30 1,031.20 1,038.65 -7.45 -0.72
Petronet LNG 197.80 193.10 194.15 195.50 -1.35 -0.69
ITC 352.90 348.00 349.80 352.00 -2.20 -0.63
Ranbaxy Labs 596.00 586.40 590.00 593.60 -3.60 -0.61
HDIL 77.70 75.15 75.60 76.05 -0.45 -0.59
Cairn India 276.50 273.10 275.00 276.50 -1.50 -0.54
Bharat Forge 775.00 756.25 759.90 764.05 -4.15 -0.54
UltraTechCement 2,469.00 2,432.65 2,438.50 2,450.25 -11.75 -0.48
United Brewerie 689.90 674.50 677.95 681.00 -3.05 -0.45
Reliance 937.00 927.10 930.95 935.05 -4.10 -0.44
Oracle Fin Serv 3,234.70 3,190.05 3,199.30 3,211.70 -12.40 -0.39
Eicher Motors 11,705.00 11,556.55 11,595.50 11,636.40 -40.90 -0.35
DCB Bank 87.00 85.35 85.90 86.20 -0.30 -0.35
Glenmark 714.70 703.00 704.65 706.70 -2.05 -0.29
Tata Global Bev 156.35 153.40 154.35 154.70 -0.35 -0.23
Sun TV Network 312.50 305.75 309.55 310.15 -0.60 -0.19
Bajaj Auto 2,434.95 2,395.05 2,408.25 2,412.60 -4.35 -0.18
AIA Engineering 897.10 883.00 888.50 889.80 -1.30 -0.15
Cadila Health 1,396.20 1,361.75 1,363.90 1,365.80 -1.90 -0.14
Emami 750.00 722.15 741.30 742.30 -1.00 -0.13
Mcleod 256.40 248.10 251.95 252.25 -0.30 -0.12
Cummins 699.00 687.05 690.00 690.70 -0.70 -0.10
Info Edge 902.65 821.35 832.10 832.65 -0.55 -0.07
CARE 1,390.00 1,345.00 1,358.85 1,359.80 -0.95 -0.07
Prestige Estate 225.70 220.20 223.75 223.90 -0.15 -0.07
Marico 301.50 299.25 300.00 300.10 -0.10 -0.03
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 20, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.