SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Top Losers

Know why these stocks have declined? Let millions of investors know about it.

Top Losers
28 Aug 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

Check out the Top Losers on the Sensex, Nifty, or any other index. You can also view the Top Losers among all stocks.Slide Show


CNX 200

Company Name High Low Last Price Prv Close Change % Loss
Indian Bank 147.30 135.55 136.40 144.45 -8.05 -5.57
Chambal Fert 57.95 56.10 56.35 59.40 -3.05 -5.13
Bhushan 101.40 101.40 101.40 106.70 -5.30 -4.97
Jindal Steel 246.30 230.60 233.00 244.20 -11.20 -4.59
Andhra Bank 75.15 71.60 71.85 75.15 -3.30 -4.39
Jaiprakash Asso 49.35 44.85 46.50 48.50 -2.00 -4.12
Havells India 298.00 281.20 284.20 294.55 -10.35 -3.51
Adani Power 48.80 47.05 47.20 48.70 -1.50 -3.08
Dena Bank 60.80 56.60 58.35 60.20 -1.85 -3.07
DLF 183.35 176.00 177.30 182.90 -5.60 -3.06
Financial Tech 265.00 252.80 253.90 261.75 -7.85 -3.00
Oriental Bank 271.50 260.50 261.50 269.35 -7.85 -2.91
Canara Bank 391.80 377.00 378.15 389.35 -11.20 -2.88
Mcleod 304.45 293.05 294.20 302.80 -8.60 -2.84
Reliance Power 77.05 74.10 74.55 76.65 -2.10 -2.74
IOB 63.00 58.75 60.80 62.50 -1.70 -2.72
UPL 326.90 313.75 316.10 324.85 -8.75 -2.69
Syndicate Bank 123.35 119.00 119.35 122.55 -3.20 -2.61
IDBI Bank 78.35 75.65 75.95 77.95 -2.00 -2.57
Cadila Health 1,243.90 1,190.00 1,200.30 1,231.40 -31.10 -2.53
Tata Power 89.05 86.35 86.60 88.65 -2.05 -2.31
Sintex Ind 75.20 72.40 72.95 74.55 -1.60 -2.15
Rel Capital 543.35 525.25 528.80 540.20 -11.40 -2.11
SAIL 83.55 80.85 81.05 82.75 -1.70 -2.05
Opto Circuits 25.80 24.30 24.45 24.95 -0.50 -2.00
HDIL 92.90 89.70 90.40 92.20 -1.80 -1.95
Tata Steel 527.00 512.30 513.15 523.20 -10.05 -1.92
IFCI 34.50 33.30 33.60 34.25 -0.65 -1.90
Hathway Cable 282.45 266.70 273.75 279.00 -5.25 -1.88
Jain Irrigation 92.85 88.30 89.05 90.75 -1.70 -1.87
Adani Ports 293.85 281.35 282.85 288.25 -5.40 -1.87
United Brewerie 724.45 705.00 707.25 720.50 -13.25 -1.84
Bank of Baroda 893.40 866.00 871.50 887.75 -16.25 -1.83
Wockhardt 707.20 683.65 690.90 703.70 -12.80 -1.82
SBI 2,523.75 2,453.00 2,460.70 2,505.00 -44.30 -1.77
UltraTechCement 2,609.30 2,541.80 2,550.05 2,594.50 -44.45 -1.71
Tata Global Bev 154.00 150.00 150.50 153.10 -2.60 -1.70
Shriram Trans 924.90 900.75 904.15 919.35 -15.20 -1.65
L&T Finance 67.10 65.50 65.80 66.90 -1.10 -1.64
Page Industries 7,229.00 7,101.00 7,122.15 7,238.90 -116.75 -1.61
UCO Bank 92.15 87.90 88.90 90.35 -1.45 -1.60
Unitech 22.30 21.45 21.70 22.05 -0.35 -1.59
Videocon Ind 173.00 166.55 167.70 170.40 -2.70 -1.58
Bank of India 283.75 275.00 277.45 281.75 -4.30 -1.53
NTPC 140.00 136.85 137.40 139.50 -2.10 -1.51
Rallis India 238.40 231.50 233.15 236.65 -3.50 -1.48
JSW Energy 78.50 75.70 76.05 77.15 -1.10 -1.43
PNB 966.40 942.70 948.15 961.85 -13.70 -1.42
Apollo Hospital 1,200.00 1,157.70 1,173.20 1,189.60 -16.40 -1.38
Zee Entertain 279.90 272.55 273.70 277.50 -3.80 -1.37
Biocon 473.00 462.00 464.05 470.45 -6.40 -1.36
Max India 329.90 321.00 325.50 329.95 -4.45 -1.35
Britannia 1,269.55 1,230.00 1,242.90 1,259.85 -16.95 -1.35
Hexaware Tech 163.75 158.05 159.90 162.05 -2.15 -1.33
Oberoi Realty 241.00 235.50 236.80 240.00 -3.20 -1.33
Godrej Ind 330.55 321.10 322.60 326.90 -4.30 -1.32
IRB Infra 256.85 250.40 251.45 254.80 -3.35 -1.31
MphasiS 456.95 442.00 445.60 451.50 -5.90 -1.31
Bajaj Holdings 1,360.95 1,330.00 1,335.20 1,352.65 -17.45 -1.29
Hindalco 173.80 169.50 170.10 172.30 -2.20 -1.28
Bharat Elec 2,210.00 2,046.40 2,056.80 2,082.30 -25.50 -1.22
Ranbaxy Labs 651.80 638.00 640.70 648.60 -7.90 -1.22
Ipca Labs 759.90 742.00 746.20 755.45 -9.25 -1.22
TV18 Broadcast 29.75 28.95 29.05 29.40 -0.35 -1.19
HCL Tech 1,665.75 1,624.80 1,630.75 1,649.90 -19.15 -1.16
Federal Bank 122.95 120.05 120.75 122.15 -1.40 -1.15
TCS 2,549.30 2,513.00 2,522.35 2,549.95 -27.60 -1.08
Apollo Tyres 169.45 164.80 165.30 166.95 -1.65 -0.99
India Cements 116.50 112.25 112.75 113.85 -1.10 -0.97
Bajaj Auto 2,303.80 2,250.00 2,258.70 2,280.30 -21.60 -0.95
Indiabulls Real 70.10 68.15 68.80 69.45 -0.65 -0.94
MRF 24,270.00 23,953.15 24,030.95 24,255.40 -224.45 -0.93
Vijaya Bank 46.05 43.70 45.15 45.55 -0.40 -0.88
Infosys 3,633.65 3,581.20 3,598.80 3,630.55 -31.75 -0.87
Aurobindo Pharm 828.75 812.35 817.55 824.70 -7.15 -0.87
Exide Ind 167.00 162.35 162.90 164.30 -1.40 -0.85
Sun Pharma 866.40 849.85 855.25 862.40 -7.15 -0.83
JSW Steel 1,258.00 1,235.20 1,243.60 1,253.80 -10.20 -0.81
Karnataka Bank 125.00 122.05 122.85 123.85 -1.00 -0.81
Adani Enterpris 490.00 477.00 478.90 482.40 -3.50 -0.73
Power Finance 252.45 246.90 250.10 251.95 -1.85 -0.73
Oracle Fin Serv 3,639.00 3,594.20 3,606.40 3,632.45 -26.05 -0.72
Coal India 360.80 355.00 356.10 358.55 -2.45 -0.68
Ashok Leyland 37.00 36.25 36.45 36.70 -0.25 -0.68
ACC 1,506.80 1,487.00 1,492.55 1,502.75 -10.20 -0.68
Bharat Forge 803.20 785.35 791.70 797.15 -5.45 -0.68
Gitanjali Gems 68.35 65.55 66.35 66.80 -0.45 -0.67
Sun TV Network 359.00 344.50 352.20 354.55 -2.35 -0.66
Century 602.65 588.50 593.45 597.30 -3.85 -0.64
ING Vysya Bank 635.00 623.10 627.35 630.95 -3.60 -0.57
Shree Cements 7,938.95 7,834.20 7,889.50 7,934.40 -44.90 -0.57
Eicher Motors 9,839.65 9,711.25 9,755.95 9,810.85 -54.90 -0.56
Motherson Sumi 379.05 367.00 371.95 373.75 -1.80 -0.48
Thermax 872.00 849.85 858.90 863.05 -4.15 -0.48
Container Corp 1,407.90 1,312.30 1,320.65 1,326.45 -5.80 -0.44
Strides Arcolab 668.90 652.00 657.05 659.90 -2.85 -0.43
United Spirits 2,431.00 2,383.85 2,398.05 2,408.50 -10.45 -0.43
JK Bank 1,505.05 1,478.00 1,488.40 1,494.35 -5.95 -0.40
Allahabad Bank 115.75 112.25 113.95 114.40 -0.45 -0.39
Axis Bank 401.90 392.15 397.25 398.75 -1.50 -0.38
GlaxoSmithKline 2,525.00 2,470.00 2,488.65 2,497.40 -8.75 -0.35
Raymond 468.00 450.60 454.65 456.15 -1.50 -0.33
Lupin 1,300.00 1,280.00 1,285.40 1,289.65 -4.25 -0.33
Ambuja Cements 208.75 205.90 206.30 206.95 -0.65 -0.31
Karur Vysya 475.00 467.00 470.05 471.40 -1.35 -0.29
Siemens 806.00 780.05 794.30 796.50 -2.20 -0.28
Yes Bank 577.70 565.80 572.05 573.60 -1.55 -0.27
Crompton Greave 196.60 193.25 194.75 195.25 -0.50 -0.26
Emami 667.00 641.10 654.20 655.75 -1.55 -0.24
Kotak Mahindra 1,049.40 1,032.95 1,037.55 1,040.00 -2.45 -0.24
Power Grid Corp 130.30 127.45 129.20 129.50 -0.30 -0.23
Colgate 1,559.80 1,530.55 1,536.10 1,539.25 -3.15 -0.20
South Ind Bk 28.05 27.55 27.75 27.80 -0.05 -0.18
Bajaj Finance 2,475.80 2,450.80 2,471.40 2,475.55 -4.15 -0.17
Punj Lloyd 37.40 36.40 36.75 36.80 -0.05 -0.14
Reliance Comm 117.35 114.30 116.00 116.15 -0.15 -0.13
Petronet LNG 185.50 182.00 184.10 184.30 -0.20 -0.11
Cummins 696.60 685.80 690.80 691.40 -0.60 -0.09
M&M Financial 283.10 277.05 279.30 279.50 -0.20 -0.07
Reliance Infra 706.70 691.15 699.30 699.80 -0.50 -0.07
Titan Company 367.90 356.80 363.40 363.60 -0.20 -0.06
LIC Housing Fin 304.85 300.70 302.65 302.80 -0.15 -0.05
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 28, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.