Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 25 Sep 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Dewan Housing
Add to
565.55 520.00 524.55 568.20 -43.65 -7.68
AVERAGE VOLUME
5-Day 6460628.60
10-Day 451449.40
30-Day 5172006.13
8695438
518.66 492.85 430.66 389.46 5.56 2.06

19-Sep-17

609.40 7.35 (1.22%)

20-Sep-17

590.75 -18.65 (-3.06%)

21-Sep-17

595.40 4.65 (0.79%)

22-Sep-17

568.20 -27.2 (-4.57%)

25-Sep-17

524.55 -43.65 (-7.68%)

DELIVERY AVERAGES
3-Day 29.05%
5-Day 23.86%
8-Day 23.25%
41.79
625.00 511.40 532.70
Interglobe Avi
Add to
1,113.00 1,022.00 1,045.60 1,113.65 -68.05 -6.11
AVERAGE VOLUME
5-Day 1175406.60
10-Day 41543.10
30-Day 632283.47
2823457
1209.14 1233.50 1123.65 1056.45 20.13 10

19-Sep-17

1148.80 -17.1 (-1.47%)

20-Sep-17

1131.85 -16.95 (-1.48%)

21-Sep-17

1135.95 4.1 (0.36%)

22-Sep-17

1113.65 -22.3 (-1.96%)

25-Sep-17

1045.60 -68.05 (-6.11%)

DELIVERY AVERAGES
3-Day 64.99%
5-Day 66.09%
8-Day 64.04%
70.18
1,225.00 1,002.30 1044.31
GRUH Finance
Add to
546.45 507.15 513.25 546.45 -33.20 -6.08
AVERAGE VOLUME
5-Day 258204.20
10-Day 21824.20
30-Day 281170.20
431109
514.12 503.04 437.29 411.25 60.74 16.83

19-Sep-17

537.15 -6.05 (-1.11%)

20-Sep-17

531.40 -5.75 (-1.07%)

21-Sep-17

546.20 14.8 (2.79%)

22-Sep-17

546.45 0.25 (0.05%)

25-Sep-17

513.25 -33.2 (-6.08%)

DELIVERY AVERAGES
3-Day 51.33%
5-Day 51.40%
8-Day 53.54%
56.57
655.70 437.20 517.54
Central Bank
Add to

ACTIONS

  • Central Bank closes below 30-Day Moving Average of 86.50 today.
82.80 76.90 77.40 82.35 -4.95 -6.01
AVERAGE VOLUME
5-Day 2957075.00
10-Day 367388.10
30-Day 3751668.87
4490922
86.26 87.90 95.79 93.04 - 0.85

19-Sep-17

88.90 -2.1 (-2.31%)

20-Sep-17

87.00 -1.9 (-2.14%)

21-Sep-17

85.75 -1.25 (-1.44%)

22-Sep-17

82.35 -3.4 (-3.97%)

25-Sep-17

77.40 -4.95 (-6.01%)

DELIVERY AVERAGES
3-Day 47.06%
5-Day 45.19%
8-Day 41.39%
49.44
98.80 65.90 78.10
Rel Capital
Add to

ACTIONS

  • Rel Capital AGM on Sep 26, 2017||Announcement date: Aug 28, 2017
  • Rel Capital Block Deal on NSE||Qty: 255,639||Deal Price: 645.95||Value (cr): 16.51||Time: 09:19am
658.00 608.25 621.75 661.25 -39.50 -5.97
AVERAGE VOLUME
5-Day 4674938.40
10-Day 355405.00
30-Day 5664201.73
6965744
762.55 739.47 649.71 600.32 26.86 1.15

19-Sep-17

753.20 -12.35 (-1.61%)

20-Sep-17

745.40 -7.8 (-1.04%)

21-Sep-17

717.90 -27.5 (-3.69%)

22-Sep-17

661.25 -56.65 (-7.89%)

25-Sep-17

621.75 -39.5 (-5.97%)

DELIVERY AVERAGES
3-Day 22.04%
5-Day 23.77%
8-Day 25.34%
18.59
727.35 595.15 625.52
Prestige Estate
Add to

ACTIONS

  • BofAML initiates buy on Prestige Estates; expects EPS CAGR of 40% over FY17-19
266.00 246.95 251.20 264.50 -13.30 -5.03
AVERAGE VOLUME
5-Day 303680.00
10-Day 71162.10
30-Day 188242.67
241677
262.62 261.50 238.12 220.61 18.28 1.97

19-Sep-17

280.60 13.85 (5.19%)

20-Sep-17

271.55 -9.05 (-3.23%)

21-Sep-17

270.00 -1.55 (-0.57%)

22-Sep-17

264.50 -5.5 (-2.04%)

25-Sep-17

251.20 -13.3 (-5.03%)

DELIVERY AVERAGES
3-Day 49.53%
5-Day 50.75%
8-Day 51.88%
58.41
317.40 211.60 252.03
L&T Finance
Add to

ACTIONS

  • Prefer L&T Finance Holdings: Gaurang Shah
  • As India readies for big $7 bn infra push; these 12 stocks likely to benefit the most
202.35 189.00 192.70 202.50 -9.80 -4.84
AVERAGE VOLUME
5-Day 7907677.40
10-Day 914141.50
30-Day 7585619.17
13918060
193.10 181.11 146.66 133.57 138.63 8.65

19-Sep-17

209.00 -0.85 (-0.41%)

20-Sep-17

207.55 -1.45 (-0.69%)

21-Sep-17

211.15 3.6 (1.73%)

22-Sep-17

202.50 -8.65 (-4.1%)

25-Sep-17

192.70 -9.8 (-4.84%)

DELIVERY AVERAGES
3-Day 36.01%
5-Day 35.23%
8-Day 33.01%
34.13
222.75 182.25 193.17
Info Edge
Add to
1,067.25 1,005.60 1,012.20 1,063.60 -51.40 -4.83
AVERAGE VOLUME
5-Day 112335.40
10-Day 14037.30
30-Day 144783.10
65970
997.93 1002.36 926.95 909.62 54.71 6.19

19-Sep-17

1136.20 -9.9 (-0.86%)

20-Sep-17

1092.60 -43.6 (-3.84%)

21-Sep-17

1093.00 0.4 (0.04%)

22-Sep-17

1063.60 -29.4 (-2.69%)

25-Sep-17

1012.20 -51.4 (-4.83%)

DELIVERY AVERAGES
3-Day 42.70%
5-Day 38.85%
8-Day 54.58%
58.11
1,276.30 850.90 1019.05
Strides Shasun
Add to
949.65 901.25 904.75 949.65 -44.90 -4.73
AVERAGE VOLUME
5-Day 591962.20
10-Day 43547.90
30-Day 365277.57
359286
935.31 979.18 1026.94 1048.15 89.67 2.5

19-Sep-17

1009.30 6.55 (0.65%)

20-Sep-17

1016.75 7.45 (0.74%)

21-Sep-17

980.90 -35.85 (-3.53%)

22-Sep-17

949.65 -31.25 (-3.19%)

25-Sep-17

904.75 -44.9 (-4.73%)

DELIVERY AVERAGES
3-Day 38.95%
5-Day 37.51%
8-Day 37.62%
39.50
1,044.60 854.70 917.31
Welspun India
Add to

ACTIONS

  • Welspun India closes below 30-Day Moving Average of 76.06 today.
72.00 67.00 67.60 70.90 -3.30 -4.65
AVERAGE VOLUME
5-Day 595295.20
10-Day 72968.10
30-Day 484253.87
1293705
75.16 79.04 84.25 81.46 32.04 3.09

19-Sep-17

74.80 -1.4 (-1.84%)

20-Sep-17

73.65 -1.15 (-1.54%)

21-Sep-17

73.40 -0.25 (-0.34%)

22-Sep-17

70.90 -2.5 (-3.41%)

25-Sep-17

67.60 -3.3 (-4.65%)

DELIVERY AVERAGES
3-Day 77.73%
5-Day 77.46%
8-Day 72.79%
82.54
85.05 56.75 68.15
Ipca Labs
Add to

ACTIONS

  • Ipca Labs closes above 150-Day,200-Day Moving Average today.
530.00 490.05 495.85 518.90 -23.05 -4.44
AVERAGE VOLUME
5-Day 1081034.60
10-Day 121131.60
30-Day 434276.80
564904
447.48 457.43 513.46 519.41 51.92 2.53

19-Sep-17

488.35 -17.3 (-3.42%)

20-Sep-17

493.15 4.8 (0.98%)

21-Sep-17

573.20 80.05 (16.23%)

22-Sep-17

518.90 -54.3 (-9.47%)

25-Sep-17

495.85 -23.05 (-4.44%)

DELIVERY AVERAGES
3-Day 21.38%
5-Day 22.20%
8-Day 25.68%
21.66
622.65 415.15 500.57
Sun TV Network
Add to

ACTIONS

  • Buy Sun TV Network, Just Dial: Mitessh Thakkar
825.50 773.45 783.45 819.75 -36.30 -4.43
AVERAGE VOLUME
5-Day 1390074.40
10-Day 118021.70
30-Day 1697741.60
1637911
778.00 782.60 799.74 736.89 30.94 7.68

19-Sep-17

850.35 0.65 (0.08%)

20-Sep-17

841.65 -8.7 (-1.02%)

21-Sep-17

829.55 -12.1 (-1.44%)

22-Sep-17

819.75 -9.8 (-1.18%)

25-Sep-17

783.45 -36.3 (-4.43%)

DELIVERY AVERAGES
3-Day 18.36%
5-Day 15.99%
8-Day 16.67%
26.07
901.70 737.80 791.07
Adani Enterpris
Add to

ACTIONS

  • Adani Enterpris closes below 30-Day Moving Average of 123.56 today.
122.05 113.75 116.65 121.75 -5.10 -4.19
AVERAGE VOLUME
5-Day 2848122.80
10-Day 553851.00
30-Day 6339015.47
3651981
123.59 129.12 121.61 111.25 271.28 3.41

19-Sep-17

131.00 0.15 (0.11%)

20-Sep-17

129.40 -1.6 (-1.22%)

21-Sep-17

127.70 -1.7 (-1.31%)

22-Sep-17

121.75 -5.95 (-4.66%)

25-Sep-17

116.65 -5.1 (-4.19%)

DELIVERY AVERAGES
3-Day 16.03%
5-Day 22.80%
8-Day 22.77%
13.50
133.90 109.60 116.81
JSW Steel
Add to

ACTIONS

  • JSW Steel closes below 50-Day Moving Average of 238.81 today.
247.10 229.50 236.85 246.95 -10.10 -4.09
AVERAGE VOLUME
5-Day 4914592.60
10-Day 424652.80
30-Day 4324007.87
8013361
251.15 238.81 209.10 201.15 19.66 2.38

19-Sep-17

261.65 -0.9 (-0.34%)

20-Sep-17

259.15 -2.5 (-0.96%)

21-Sep-17

254.50 -4.65 (-1.79%)

22-Sep-17

246.95 -7.55 (-2.97%)

25-Sep-17

236.85 -10.1 (-4.09%)

DELIVERY AVERAGES
3-Day 36.08%
5-Day 39.38%
8-Day 41.21%
33.75
271.60 222.30 235.32
Amara Raja Batt
Add to

ACTIONS

  • Amara Raja Batt has hit 52wk low of Rs 750.00 on NSE
768.90 730.40 737.90 768.85 -30.95 -4.03
AVERAGE VOLUME
5-Day 693806.80
10-Day 96823.20
30-Day 549269.03
452988
782.43 802.15 845.14 857.40 28.15 4.86

19-Sep-17

779.90 4.65 (0.6%)

20-Sep-17

780.00 0.1 (0.01%)

21-Sep-17

774.05 -5.95 (-0.76%)

22-Sep-17

768.85 -5.2 (-0.67%)

25-Sep-17

737.90 -30.95 (-4.03%)

DELIVERY AVERAGES
3-Day 69.54%
5-Day 69.91%
8-Day 66.45%
39.69
845.70 692.00 744.67
Coromandel Int
Add to

ACTIONS

  • Coromandel Int closes above 50-Day Moving Average of 432.34 today.
438.90 412.05 420.00 437.50 -17.50 -4.00
AVERAGE VOLUME
5-Day 319231.60
10-Day 36919.60
30-Day 159094.43
296143
430.82 432.91 392.70 372.14 22.5 4.36

19-Sep-17

421.70 1.75 (0.42%)

20-Sep-17

431.15 9.45 (2.24%)

21-Sep-17

444.30 13.15 (3.05%)

22-Sep-17

437.50 -6.8 (-1.53%)

25-Sep-17

420.00 -17.5 (-4%)

DELIVERY AVERAGES
3-Day 66.20%
5-Day 69.18%
8-Day 70.11%
71.04
525.00 350.00 420.92
DLF
Add to

ACTIONS

  • DLF Block Deal on NSE||Qty: 281,848||Deal Price: 179.80||Value (cr): 5.07||Time: 10:19am
  • DLF's valuations look expensive; stock to underperform, target Rs 163: BofAML
174.50 164.30 166.60 173.50 -6.90 -3.98
AVERAGE VOLUME
5-Day 9054055.20
10-Day 693636.50
30-Day 12301496.53
13155206
185.31 188.22 179.30 166.04 41.65 2.02

19-Sep-17

190.70 -3.15 (-1.62%)

20-Sep-17

189.75 -0.95 (-0.5%)

21-Sep-17

185.05 -4.7 (-2.48%)

22-Sep-17

173.50 -11.55 (-6.24%)

25-Sep-17

166.60 -6.9 (-3.98%)

DELIVERY AVERAGES
3-Day 17.70%
5-Day 18.16%
8-Day 17.58%
17.67
190.85 156.15 168.00
Jindal Steel
Add to
139.85 131.90 134.15 139.65 -5.50 -3.94
AVERAGE VOLUME
5-Day 7616562.80
10-Day 1251842.00
30-Day 8020799.93
7143344
140.20 141.37 127.40 115.02 - 0.56

19-Sep-17

151.90 1.2 (0.8%)

20-Sep-17

152.85 0.95 (0.63%)

21-Sep-17

151.85 -1 (-0.65%)

22-Sep-17

139.65 -12.2 (-8.03%)

25-Sep-17

134.15 -5.5 (-3.94%)

DELIVERY AVERAGES
3-Day 27.82%
5-Day 28.97%
8-Day 27.46%
21.56
153.60 125.70 134.82
ICICI Prudentia
Add to

ACTIONS

  • ICICI Prudentia closes below 200-Day Moving Average of 394.95 today.
  • ICICI Prudential Life Insurance may move to Rs 500: Ashwani Gujral
408.90 384.80 388.90 404.65 -15.75 -3.89
AVERAGE VOLUME
5-Day 1536205.00
10-Day 108541.60
30-Day 996024.83
1468848
426.46 436.77 416.72 394.95 33.15 8.73

19-Sep-17

424.10 0.4 (0.09%)

20-Sep-17

412.10 -12 (-2.83%)

21-Sep-17

404.95 -7.15 (-1.74%)

22-Sep-17

404.65 -0.3 (-0.07%)

25-Sep-17

388.90 -15.75 (-3.89%)

DELIVERY AVERAGES
3-Day 55.00%
5-Day 53.17%
8-Day 54.42%
58.68
445.10 364.20 390.61
Thermax
Add to

ACTIONS

  • Thermax closes below its 30-Day,50-Day,200-Day Moving Average today.
881.90 838.30 845.80 878.90 -33.10 -3.77
AVERAGE VOLUME
5-Day 171815.40
10-Day 52133.60
30-Day 77072.10
137532
893.31 896.23 933.91 903.48 76.34 4.18

19-Sep-17

933.20 -13.9 (-1.47%)

20-Sep-17

918.40 -14.8 (-1.59%)

21-Sep-17

925.30 6.9 (0.75%)

22-Sep-17

878.90 -46.4 (-5.01%)

25-Sep-17

845.80 -33.1 (-3.77%)

DELIVERY AVERAGES
3-Day 90.89%
5-Day 90.02%
8-Day 65.01%
85.28
1,054.65 703.15 851.45
Cholamandalam
Add to

ACTIONS

  • Cholamandalam closes below 30-Day,50-Day Moving Average today.
1,144.70 1,075.00 1,096.75 1,138.15 -41.40 -3.64
AVERAGE VOLUME
5-Day 168787.20
10-Day 17793.90
30-Day 157045.07
176784
1157.08 1159.64 1080.62 1049.79 22.57 3.97

19-Sep-17

1165.25 -4.05 (-0.35%)

20-Sep-17

1171.95 6.7 (0.57%)

21-Sep-17

1168.90 -3.05 (-0.26%)

22-Sep-17

1138.15 -30.75 (-2.63%)

25-Sep-17

1096.75 -41.4 (-3.64%)

DELIVERY AVERAGES
3-Day 73.27%
5-Day 65.68%
8-Day 60.07%
49.17
1,251.95 1,024.35 1090.69
Bajaj Finance
Add to

ACTIONS

  • Bajaj Finance closes below 30-Day Moving Average of 1819.94 today.
  • Bajaj Finance Block Deal on NSE||Qty: 34,394||Deal Price: 1,826.85||Value (cr): 6.28||Time: 09:19am
1,859.95 1,759.00 1,796.00 1,863.15 -67.15 -3.60
AVERAGE VOLUME
5-Day 1066055.60
10-Day 116970.70
30-Day 1328972.27
1826883
1819.94 1753.26 1425.84 1299.67 51.4 10.78

19-Sep-17

1911.80 0.15 (0.01%)

20-Sep-17

1904.90 -6.9 (-0.36%)

21-Sep-17

1919.50 14.6 (0.77%)

22-Sep-17

1863.15 -56.35 (-2.94%)

25-Sep-17

1796.00 -67.15 (-3.6%)

DELIVERY AVERAGES
3-Day 46.14%
5-Day 45.19%
8-Day 41.58%
45.87
2,049.45 1,676.85 1802.04
Biocon
Add to

ACTIONS

  • Biocon closes below 150-Day,200-Day Moving Average today.
355.00 338.00 342.50 355.30 -12.80 -3.60
AVERAGE VOLUME
5-Day 1874783.40
10-Day 255074.20
30-Day 2361782.23
1033706
340.79 358.28 353.55 347.63 47.5 5.7

19-Sep-17

359.20 2.3 (0.64%)

20-Sep-17

354.75 -4.45 (-1.24%)

21-Sep-17

364.15 9.4 (2.65%)

22-Sep-17

355.30 -8.85 (-2.43%)

25-Sep-17

342.50 -12.8 (-3.6%)

DELIVERY AVERAGES
3-Day 25.27%
5-Day 24.25%
8-Day 30.73%
19.70
390.80 319.80 343.28
Aditya Birla F
Add to

ACTIONS

  • Aditya Birla F closes below 200-Day Moving Average of 161.85 today.
165.50 156.50 158.20 164.10 -5.90 -3.60
AVERAGE VOLUME
5-Day 366721.80
10-Day 54490.10
30-Day 304486.60
370760
170.24 171.87 168.41 161.85 226 12.73

19-Sep-17

169.20 -2.85 (-1.66%)

20-Sep-17

169.35 0.15 (0.09%)

21-Sep-17

167.45 -1.9 (-1.12%)

22-Sep-17

164.10 -3.35 (-2%)

25-Sep-17

158.20 -5.9 (-3.6%)

DELIVERY AVERAGES
3-Day 74.65%
5-Day 73.38%
8-Day 69.77%
66.94
196.90 131.30 158.22
Karur Vysya
Add to
149.40 142.55 144.05 149.30 -5.25 -3.52
AVERAGE VOLUME
5-Day 1523581.40
10-Day 550931.30
30-Day 1909284.53
1487218
146.03 142.96 127.22 116.69 14.45 1.74

19-Sep-17

158.35 -0.6 (-0.38%)

20-Sep-17

159.05 0.7 (0.44%)

21-Sep-17

153.10 -5.95 (-3.74%)

22-Sep-17

149.30 -3.8 (-2.48%)

25-Sep-17

144.05 -5.25 (-3.52%)

DELIVERY AVERAGES
3-Day 64.92%
5-Day 65.94%
8-Day 71.08%
66.55
179.15 119.45 144.22
Gujarat Pipavav
Add to

ACTIONS

  • Gujarat Pipavav closes below 30-Day Moving Average of 136.43 today.
139.35 128.55 132.95 137.75 -4.80 -3.48
AVERAGE VOLUME
5-Day 674631.80
10-Day 47411.20
30-Day 555903.77
427584
136.43 139.45 150.35 147.88 26.12 3.18

19-Sep-17

146.25 0.05 (0.03%)

20-Sep-17

143.95 -2.3 (-1.57%)

21-Sep-17

142.05 -1.9 (-1.32%)

22-Sep-17

137.75 -4.3 (-3.03%)

25-Sep-17

132.95 -4.8 (-3.48%)

DELIVERY AVERAGES
3-Day 64.91%
5-Day 83.14%
8-Day 78.31%
61.02
165.30 110.20 131.67
Arvind
Add to

ACTIONS

  • Arvind closes below 200-Day Moving Average of 378.59 today.
378.00 361.20 365.95 379.05 -13.10 -3.46
AVERAGE VOLUME
5-Day 1041563.40
10-Day 105091.40
30-Day 1474113.23
988750
384.48 379.58 385.10 378.59 36.85 2.92

19-Sep-17

410.70 -1.85 (-0.45%)

20-Sep-17

404.90 -5.8 (-1.41%)

21-Sep-17

394.70 -10.2 (-2.52%)

22-Sep-17

379.05 -15.65 (-3.97%)

25-Sep-17

365.95 -13.1 (-3.46%)

DELIVERY AVERAGES
3-Day 24.87%
5-Day 26.82%
8-Day 23.48%
16.20
416.95 341.15 367.18
Manappuram Fin
Add to

ACTIONS

  • Manappuram Fin closes below 150-Day Moving Average of 96.96 today.
99.55 93.35 96.20 99.55 -3.35 -3.37
AVERAGE VOLUME
5-Day 7119954.40
10-Day 905452.00
30-Day 10764000.83
7807841
99.67 101.24 96.96 91.81 10.59 2.45

19-Sep-17

108.40 -0.9 (-0.82%)

20-Sep-17

106.90 -1.5 (-1.38%)

21-Sep-17

103.80 -3.1 (-2.9%)

22-Sep-17

99.55 -4.25 (-4.09%)

25-Sep-17

96.20 -3.35 (-3.37%)

DELIVERY AVERAGES
3-Day 29.99%
5-Day 33.06%
8-Day 30.81%
29.63
109.50 89.60 95.89
ACC
Add to

ACTIONS

  • ACC closes below 50-Day Moving Average of 1779.62 today.
1,692.00 1,625.10 1,632.65 1,688.30 -55.65 -3.30
AVERAGE VOLUME
5-Day 438436.60
10-Day 23121.70
30-Day 374523.70
604045
1792.07 1777.85 1626.33 1560.81 46.06 3.54

19-Sep-17

1817.20 -8.65 (-0.47%)

20-Sep-17

1786.05 -31.15 (-1.71%)

21-Sep-17

1749.80 -36.25 (-2.03%)

22-Sep-17

1688.30 -61.5 (-3.51%)

25-Sep-17

1632.65 -55.65 (-3.3%)

DELIVERY AVERAGES
3-Day 47.56%
5-Day 48.70%
8-Day 44.21%
48.93
1,857.10 1,519.50 1641.58
Aurobindo Pharm
Add to

ACTIONS

  • Aurobindo Pharm Block Deal on NSE||Qty: 98,072||Deal Price: 714.05||Value (cr): 7.00||Time: 09:19am
727.95 693.65 700.85 724.20 -23.35 -3.22
AVERAGE VOLUME
5-Day 2696104.20
10-Day 193004.30
30-Day 2248306.13
3813567
733.26 733.42 672.52 676.38 25.3 4.87

19-Sep-17

748.95 -13.3 (-1.74%)

20-Sep-17

745.55 -3.4 (-0.45%)

21-Sep-17

752.60 7.05 (0.95%)

22-Sep-17

724.20 -28.4 (-3.77%)

25-Sep-17

700.85 -23.35 (-3.22%)

DELIVERY AVERAGES
3-Day 38.19%
5-Day 36.86%
8-Day 33.42%
46.08
796.60 651.80 704.88
PNB Housing Fin
Add to

ACTIONS

  • PNB Housing Fin closes below 50-Day Moving Average of 1557.71 today.
1,560.00 1,495.00 1,513.55 1,563.00 -49.45 -3.16
AVERAGE VOLUME
5-Day 115508.40
10-Day 18334.10
30-Day 171072.87
158166
1592.18 1557.71 1386.53 1260.20 41.16 4.52

19-Sep-17

1634.10 3.4 (0.21%)

20-Sep-17

1635.05 0.95 (0.06%)

21-Sep-17

1618.70 -16.35 (-1%)

22-Sep-17

1563.00 -55.7 (-3.44%)

25-Sep-17

1513.55 -49.45 (-3.16%)

DELIVERY AVERAGES
3-Day 51.46%
5-Day 51.75%
8-Day 50.86%
54.44
1,875.60 1,250.40 1514.80
Adani Ports
Add to

ACTIONS

  • Adani Ports closes below 30-Day,50-Day Moving Average today.
  • Buy Adani Ports, PC Jeweller; short OBC, Indigo: Sudarshan Sukhani
401.15 383.00 388.65 401.20 -12.55 -3.13
AVERAGE VOLUME
5-Day 4489547.80
10-Day 895382.50
30-Day 3222274.20
4413073
391.50 392.48 356.78 339.66 26.05 4.77

19-Sep-17

406.90 2.2 (0.54%)

20-Sep-17

409.70 2.8 (0.69%)

21-Sep-17

410.20 0.5 (0.12%)

22-Sep-17

401.20 -9 (-2.19%)

25-Sep-17

388.65 -12.55 (-3.13%)

DELIVERY AVERAGES
3-Day 69.41%
5-Day 71.56%
8-Day 67.39%
69.28
441.30 361.10 388.69
Indiabulls Hsg
Add to

ACTIONS

  • Indiabulls Hsg closes below 30-Day,50-Day Moving Average today.
  • Indiabulls Hsg Block Deal on NSE||Qty: 57,546||Deal Price: 1,232.05||Value (cr): 7.09||Time: 09:19am
1,241.65 1,155.00 1,203.95 1,242.35 -38.40 -3.09
AVERAGE VOLUME
5-Day 1601747.80
10-Day 290155.50
30-Day 1366292.00
2286947
1240.70 1213.46 1082.67 991.77 17.32 4.3

19-Sep-17

1307.95 6.85 (0.53%)

20-Sep-17

1310.75 2.8 (0.21%)

21-Sep-17

1281.85 -28.9 (-2.2%)

22-Sep-17

1242.35 -39.5 (-3.08%)

25-Sep-17

1203.95 -38.4 (-3.09%)

DELIVERY AVERAGES
3-Day 53.95%
5-Day 56.05%
8-Day 54.76%
44.77
1,366.55 1,118.15 1197.75
Page Industries
Add to
19,102.40 18,365.15 18,502.30 19,087.45 -585.15 -3.07
AVERAGE VOLUME
5-Day 14787.00
10-Day 434.70
30-Day 12472.43
23482
18010.95 17473.95 15807.34 15341.35 72.76 31

19-Sep-17

19448.65 62.65 (0.32%)

20-Sep-17

18988.05 -460.6 (-2.37%)

21-Sep-17

19224.90 236.85 (1.25%)

22-Sep-17

19087.45 -137.45 (-0.71%)

25-Sep-17

18502.30 -585.15 (-3.07%)

DELIVERY AVERAGES
3-Day 57.13%
5-Day 51.09%
8-Day 47.20%
64.08
20,996.15 17,178.75 18568.97
HPCL
Add to

ACTIONS

  • HPCL closes below 50-Day Moving Average of 431.31 today.
439.55 419.60 425.25 438.60 -13.35 -3.04
AVERAGE VOLUME
5-Day 3727147.40
10-Day 391102.70
30-Day 4567900.47
4141375
457.88 431.31 379.71 365.47 12.87 3.53

19-Sep-17

461.30 12.3 (2.74%)

20-Sep-17

452.00 -9.3 (-2.02%)

21-Sep-17

452.30 0.3 (0.07%)

22-Sep-17

438.60 -13.7 (-3.03%)

25-Sep-17

425.25 -13.35 (-3.04%)

DELIVERY AVERAGES
3-Day 44.63%
5-Day 43.66%
8-Day 41.26%
42.28
482.45 394.75 425.89
Siemens
Add to

ACTIONS

  • Siemens closes below 50-Day Moving Average of 1338.36 today.
1,370.00 1,285.00 1,323.65 1,363.10 -39.45 -2.89
AVERAGE VOLUME
5-Day 190581.60
10-Day 23898.60
30-Day 166442.23
320970
1317.84 1338.36 1318.76 1276.55 15.84 7.16

19-Sep-17

1408.25 -4.3 (-0.3%)

20-Sep-17

1432.75 24.5 (1.74%)

21-Sep-17

1404.80 -27.95 (-1.95%)

22-Sep-17

1363.10 -41.7 (-2.97%)

25-Sep-17

1323.65 -39.45 (-2.89%)

DELIVERY AVERAGES
3-Day 28.80%
5-Day 31.13%
8-Day 33.16%
29.62
1,499.40 1,226.80 1310.65
Vakrangee
Add to

ACTIONS

  • Vakrangee AGM on Sep 23, 2017||Announcement date: Aug 30, 2017
519.00 480.05 498.50 513.25 -14.75 -2.87
AVERAGE VOLUME
5-Day 748458.80
10-Day 298555.40
30-Day 1358450.10
725802
481.03 467.37 395.90 368.64 46.42 12.81

19-Sep-17

514.55 5.65 (1.11%)

20-Sep-17

509.80 -4.75 (-0.92%)

21-Sep-17

509.75 -0.05 (-0.01%)

22-Sep-17

513.25 3.5 (0.69%)

25-Sep-17

498.50 -14.75 (-2.87%)

DELIVERY AVERAGES
3-Day 57.75%
5-Day 61.47%
8-Day 74.03%
45.85
615.90 410.60 499.90
Ambuja Cements
Add to
269.90 260.10 262.25 269.90 -7.65 -2.83
AVERAGE VOLUME
5-Day 2751315.60
10-Day 70089.00
30-Day 1810257.13
3632892
277.73 273.62 252.08 243.35 47.68 2.73

19-Sep-17

285.10 2.8 (0.99%)

20-Sep-17

279.90 -5.2 (-1.82%)

21-Sep-17

276.75 -3.15 (-1.13%)

22-Sep-17

269.90 -6.85 (-2.48%)

25-Sep-17

262.25 -7.65 (-2.83%)

DELIVERY AVERAGES
3-Day 72.69%
5-Day 70.43%
8-Day 65.40%
71.38
296.85 242.95 262.12
Indian Bank
Add to
271.05 259.20 264.30 271.90 -7.60 -2.80
AVERAGE VOLUME
5-Day 744736.80
10-Day 66809.60
30-Day 982815.90
995833
286.68 296.57 297.59 285.34 8.63 0.88

19-Sep-17

285.10 -0.05 (-0.02%)

20-Sep-17

283.75 -1.35 (-0.47%)

21-Sep-17

281.50 -2.25 (-0.79%)

22-Sep-17

271.90 -9.6 (-3.41%)

25-Sep-17

264.30 -7.6 (-2.8%)

DELIVERY AVERAGES
3-Day 27.08%
5-Day 26.50%
8-Day 23.45%
25.91
299.05 244.75 263.65
Endurance Techn
Add to

ACTIONS

  • Endurance Techn closes below 30-Day Moving Average of 1000.37 today.
1,017.05 972.90 987.25 1,015.50 -28.25 -2.78
AVERAGE VOLUME
5-Day 61530.60
10-Day 5432.40
30-Day 44232.67
111547
1000.37 964.21 855.86 790.14 59.37 8.88

19-Sep-17

1059.25 29.85 (2.9%)

20-Sep-17

1059.50 0.25 (0.02%)

21-Sep-17

1020.95 -38.55 (-3.64%)

22-Sep-17

1015.50 -5.45 (-0.53%)

25-Sep-17

987.25 -28.25 (-2.78%)

DELIVERY AVERAGES
3-Day 85.18%
5-Day 71.66%
8-Day 72.85%
86.78
1,218.60 812.40 983.25
UPL
Add to

ACTIONS

  • UPL closes below 150-Day Moving Average of 805.77 today.
809.65 773.00 784.30 806.75 -22.45 -2.78
AVERAGE VOLUME
5-Day 873609.20
10-Day 73038.00
30-Day 976146.20
1463397
825.09 841.96 805.77 776.65 2240.86 5.2

19-Sep-17

835.70 1.5 (0.18%)

20-Sep-17

830.25 -5.45 (-0.65%)

21-Sep-17

819.60 -10.65 (-1.28%)

22-Sep-17

806.75 -12.85 (-1.57%)

25-Sep-17

784.30 -22.45 (-2.78%)

DELIVERY AVERAGES
3-Day 57.54%
5-Day 53.47%
8-Day 56.49%
62.32
887.40 726.10 786.34
Idea Cellular
Add to
78.95 75.05 76.05 78.20 -2.15 -2.75
AVERAGE VOLUME
5-Day 12193602.20
10-Day 1875026.50
30-Day 9728107.27
8825158
84.56 87.67 89.00 87.37 - 1.16

19-Sep-17

83.20 0.65 (0.79%)

20-Sep-17

80.15 -3.05 (-3.67%)

21-Sep-17

80.25 0.1 (0.12%)

22-Sep-17

78.20 -2.05 (-2.55%)

25-Sep-17

76.05 -2.15 (-2.75%)

DELIVERY AVERAGES
3-Day 22.85%
5-Day 22.65%
8-Day 26.10%
31.84
86.00 70.40 76.45
TV18 Broadcast
Add to

ACTIONS

  • TV18 Broadcast closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
40.30 38.35 39.05 40.15 -1.10 -2.74
AVERAGE VOLUME
5-Day 4770309.80
10-Day 921647.30
30-Day 5237760.27
4473034
39.48 39.40 39.69 39.19 57.43 1.8

19-Sep-17

43.90 0.15 (0.34%)

20-Sep-17

43.35 -0.55 (-1.25%)

21-Sep-17

42.35 -1 (-2.31%)

22-Sep-17

40.15 -2.2 (-5.19%)

25-Sep-17

39.05 -1.1 (-2.74%)

DELIVERY AVERAGES
3-Day 28.93%
5-Day 28.32%
8-Day 29.18%
21.86
44.15 36.15 39.02
Castrol
Add to

ACTIONS

  • Castrol closes below 30-Day Moving Average of 388.92 today.
377.15 364.00 365.30 375.55 -10.25 -2.73
AVERAGE VOLUME
5-Day 441529.60
10-Day 71104.90
30-Day 573285.17
806454
386.16 392.17 411.01 406.79 29.51 30.32

19-Sep-17

383.00 -1.35 (-0.35%)

20-Sep-17

382.80 -0.2 (-0.05%)

21-Sep-17

380.30 -2.5 (-0.65%)

22-Sep-17

375.55 -4.75 (-1.25%)

25-Sep-17

365.30 -10.25 (-2.73%)

DELIVERY AVERAGES
3-Day 42.26%
5-Day 47.56%
8-Day 48.77%
35.84
413.10 338.00 367.51
NHPC
Add to
27.90 26.95 27.15 27.90 -0.75 -2.69
AVERAGE VOLUME
5-Day 5415567.00
10-Day 496916.40
30-Day 4485653.53
5546463
29.01 29.66 30.73 30.10 9.95 1.03

19-Sep-17

28.25 0.05 (0.18%)

20-Sep-17

28.10 -0.15 (-0.53%)

21-Sep-17

28.05 -0.05 (-0.18%)

22-Sep-17

27.90 -0.15 (-0.53%)

25-Sep-17

27.15 -0.75 (-2.69%)

DELIVERY AVERAGES
3-Day 61.27%
5-Day 60.40%
8-Day 59.02%
60.72
30.65 25.15 27.27
Edelweiss
Add to

ACTIONS

  • Edelweiss Block Deal on NSE||Qty: 195,019||Deal Price: 292.00||Value (cr): 5.69||Time: 09:18am
262.70 237.55 255.25 261.95 -6.70 -2.56
AVERAGE VOLUME
5-Day 4291100.00
10-Day 623046.10
30-Day 3288050.60
3903686
253.03 236.13 191.65 169.77 147.54 12.65

19-Sep-17

278.55 -2.3 (-0.82%)

20-Sep-17

271.30 -7.25 (-2.6%)

21-Sep-17

275.90 4.6 (1.7%)

22-Sep-17

261.95 -13.95 (-5.06%)

25-Sep-17

255.25 -6.7 (-2.56%)

DELIVERY AVERAGES
3-Day 46.91%
5-Day 54.30%
8-Day 47.38%
34.42
314.30 209.60 252.41
Torrent Pharma
Add to

ACTIONS

  • Torrent Pharma closes below 30-Day,50-Day Moving Average today.
1,270.00 1,218.50 1,230.10 1,261.90 -31.80 -2.52
AVERAGE VOLUME
5-Day 375352.40
10-Day 21668.00
30-Day 183536.70
172049
1235.32 1251.20 1301.90 1303.27 34.63 4.67

19-Sep-17

1261.65 16.9 (1.36%)

20-Sep-17

1257.95 -3.7 (-0.29%)

21-Sep-17

1344.00 86.05 (6.84%)

22-Sep-17

1261.90 -82.1 (-6.11%)

25-Sep-17

1230.10 -31.8 (-2.52%)

DELIVERY AVERAGES
3-Day 24.97%
5-Day 32.11%
8-Day 32.93%
11.89
1,388.05 1,135.75 1236.59
LIC Housing Fin
Add to

ACTIONS

  • LIC Housing Fin Block Deal on NSE||Qty: 88,132||Deal Price: 629.05||Value (cr): 5.54||Time: 09:19am
637.75 613.65 621.70 637.30 -15.60 -2.45
AVERAGE VOLUME
5-Day 1799823.60
10-Day 125203.90
30-Day 1646298.83
1718026
658.11 680.62 672.20 640.26 15.74 2.83

19-Sep-17

649.75 -7.45 (-1.13%)

20-Sep-17

648.90 -0.85 (-0.13%)

21-Sep-17

660.80 11.9 (1.83%)

22-Sep-17

637.30 -23.5 (-3.56%)

25-Sep-17

621.70 -15.6 (-2.45%)

DELIVERY AVERAGES
3-Day 40.56%
5-Day 48.23%
8-Day 49.20%
40.30
701.00 573.60 622.39
UltraTechCement
Add to

ACTIONS

  • UltraTechCement closes below 200-Day Moving Average of 3916.59 today.
3,999.00 3,891.10 3,901.80 3,999.60 -97.80 -2.45
AVERAGE VOLUME
5-Day 179445.20
10-Day 6834.30
30-Day 197689.37
300458
4058.65 4080.40 4073.09 3916.59 39.05 4.47

19-Sep-17

4184.20 -25 (-0.59%)

20-Sep-17

4209.65 25.45 (0.61%)

21-Sep-17

4166.05 -43.6 (-1.04%)

22-Sep-17

3999.60 -166.45 (-4%)

25-Sep-17

3901.80 -97.8 (-2.45%)

DELIVERY AVERAGES
3-Day 59.72%
5-Day 62.31%
8-Day 63.76%
61.52
4,399.55 3,599.65 3919.08
Apollo Hospital
Add to

ACTIONS

  • Apollo Hospitals looks weak, Ashok Leyland may slip to Rs 108: Gaba
  • Apollo Hospital has hit 52wk low of Rs 1,020.60 on BSE
1,032.10 999.00 1,009.45 1,034.70 -25.25 -2.44
AVERAGE VOLUME
5-Day 278826.60
10-Day 20341.30
30-Day 498236.83
382754
1089.44 1158.17 1214.54 1211.74 56.58 3.78

19-Sep-17

1057.35 -2.95 (-0.28%)

20-Sep-17

1066.40 9.05 (0.86%)

21-Sep-17

1061.15 -5.25 (-0.49%)

22-Sep-17

1034.70 -26.45 (-2.49%)

25-Sep-17

1009.45 -25.25 (-2.44%)

DELIVERY AVERAGES
3-Day 41.56%
5-Day 43.37%
8-Day 56.27%
41.79
1,138.15 931.25 1008.92
CESC
Add to

ACTIONS

  • CESC closes below 30-Day Moving Average of 1009.37 today.
1,019.00 972.95 988.45 1,013.10 -24.65 -2.43
AVERAGE VOLUME
5-Day 622898.60
10-Day 58976.80
30-Day 812509.63
769116
1009.37 975.45 910.60 855.16 15.11 0.98

19-Sep-17

1072.55 17.05 (1.62%)

20-Sep-17

1063.55 -9 (-0.84%)

21-Sep-17

1052.75 -10.8 (-1.02%)

22-Sep-17

1013.10 -39.65 (-3.77%)

25-Sep-17

988.45 -24.65 (-2.43%)

DELIVERY AVERAGES
3-Day 44.36%
5-Day 43.98%
8-Day 41.80%
49.24
1,114.40 911.80 988.57
Muthoot Finance
Add to

ACTIONS

  • Muthoot Finance closes below 30-Day Moving Average of 478.19 today.
488.20 457.45 476.60 488.20 -11.60 -2.38
AVERAGE VOLUME
5-Day 732047.20
10-Day 99058.20
30-Day 806653.13
932044
478.19 472.96 421.93 391.49 15.11 2.92

19-Sep-17

509.90 1.1 (0.22%)

20-Sep-17

512.65 2.75 (0.54%)

21-Sep-17

503.10 -9.55 (-1.86%)

22-Sep-17

488.20 -14.9 (-2.96%)

25-Sep-17

476.60 -11.6 (-2.38%)

DELIVERY AVERAGES
3-Day 30.96%
5-Day 33.26%
8-Day 30.98%
29.22
537.00 439.40 469.38
NBCC (India)
Add to

ACTIONS

  • NBCC Block Deal on NSE||Qty: 294,320||Deal Price: 224.35||Value (cr): 6.60||Time: 09:18am
216.95 208.00 211.35 216.40 -5.05 -2.33
AVERAGE VOLUME
5-Day 2463098.40
10-Day 241038.70
30-Day 1187431.03
1080676
209.42 210.21 196.07 189.39 52.57 11.36

19-Sep-17

215.00 1.45 (0.68%)

20-Sep-17

220.15 5.15 (2.4%)

21-Sep-17

224.05 3.9 (1.77%)

22-Sep-17

216.40 -7.65 (-3.41%)

25-Sep-17

211.35 -5.05 (-2.33%)

DELIVERY AVERAGES
3-Day 24.55%
5-Day 26.26%
8-Day 26.53%
28.29
238.00 194.80 210.69
Bajaj Finserv
Add to

ACTIONS

  • Bajaj Finserv Block Deal on NSE||Qty: 10,246||Deal Price: 5,104.20||Value (cr): 5.23||Time: 09:19am
5,234.80 5,001.75 5,110.60 5,231.65 -121.05 -2.31
AVERAGE VOLUME
5-Day 197079.20
10-Day 16012.50
30-Day 181450.13
261338
5455.01 5243.91 4523.00 4161.85 1419.61 29.4

19-Sep-17

5651.25 24.8 (0.44%)

20-Sep-17

5602.90 -48.35 (-0.86%)

21-Sep-17

5486.30 -116.6 (-2.08%)

22-Sep-17

5231.65 -254.65 (-4.64%)

25-Sep-17

5110.60 -121.05 (-2.31%)

DELIVERY AVERAGES
3-Day 44.06%
5-Day 44.82%
8-Day 43.68%
37.44
5,754.80 4,708.50 5083.78
ITC
Add to

ACTIONS

  • ITC Block Deal on NSE||Qty: 210,372||Deal Price: 268.30||Value (cr): 5.64||Time: 09:19am
269.65 260.90 262.25 268.45 -6.20 -2.31
AVERAGE VOLUME
5-Day 15141553.20
10-Day 897861.10
30-Day 11848482.23
17582677
275.93 281.47 287.42 277.79 30.71 7.03

19-Sep-17

267.85 0.85 (0.32%)

20-Sep-17

271.55 3.7 (1.38%)

21-Sep-17

269.55 -2 (-0.74%)

22-Sep-17

268.45 -1.1 (-0.41%)

25-Sep-17

262.25 -6.2 (-2.31%)

DELIVERY AVERAGES
3-Day 67.95%
5-Day 74.20%
8-Day 74.94%
72.21
295.25 241.65 263.84
IOC
Add to

ACTIONS

  • IOC closes below 150-Day Moving Average of 405.96 today.
407.90 397.00 399.00 408.40 -9.40 -2.30
AVERAGE VOLUME
5-Day 3829232.80
10-Day 382862.10
30-Day 4916125.87
4852849
425.47 409.19 405.96 390.50 12.59 1.94

19-Sep-17

418.30 2.65 (0.64%)

20-Sep-17

413.95 -4.35 (-1.04%)

21-Sep-17

413.25 -0.7 (-0.17%)

22-Sep-17

408.40 -4.85 (-1.17%)

25-Sep-17

399.00 -9.4 (-2.3%)

DELIVERY AVERAGES
3-Day 50.73%
5-Day 50.04%
8-Day 49.70%
56.15
449.20 367.60 400.23
Glenmark
Add to
632.90 605.20 614.70 629.05 -14.35 -2.28
AVERAGE VOLUME
5-Day 1946233.00
10-Day 135062.20
30-Day 1124242.17
1342953
607.74 640.88 737.81 780.57 9.15 1.84

19-Sep-17

615.15 8.2 (1.35%)

20-Sep-17

610.20 -4.95 (-0.8%)

21-Sep-17

628.70 18.5 (3.03%)

22-Sep-17

629.05 0.35 (0.06%)

25-Sep-17

614.70 -14.35 (-2.28%)

DELIVERY AVERAGES
3-Day 48.58%
5-Day 47.32%
8-Day 44.10%
49.96
691.95 566.15 614.37
Berger Paints
Add to

ACTIONS

  • Berger Paints closes below 30-Day,50-Day Moving Average today.
252.80 244.40 247.05 252.80 -5.75 -2.27
AVERAGE VOLUME
5-Day 517186.00
10-Day 130956.40
30-Day 904397.10
648899
252.27 251.91 246.48 238.01 54.9 12.48

19-Sep-17

266.45 -1.6 (-0.6%)

20-Sep-17

264.45 -2 (-0.75%)

21-Sep-17

261.15 -3.3 (-1.25%)

22-Sep-17

252.80 -8.35 (-3.2%)

25-Sep-17

247.05 -5.75 (-2.27%)

DELIVERY AVERAGES
3-Day 37.48%
5-Day 37.70%
8-Day 40.04%
48.30
278.05 227.55 247.88
Godrej Ind
Add to

ACTIONS

  • Godrej Ind closes below 150-Day Moving Average of 584.10 today.
593.00 566.00 575.95 589.20 -13.25 -2.25
AVERAGE VOLUME
5-Day 480625.40
10-Day 39935.50
30-Day 387722.37
650593
612.30 629.63 584.10 548.47 - 11.99

19-Sep-17

639.35 -0.45 (-0.07%)

20-Sep-17

623.80 -15.55 (-2.43%)

21-Sep-17

614.05 -9.75 (-1.56%)

22-Sep-17

589.20 -24.85 (-4.05%)

25-Sep-17

575.95 -13.25 (-2.25%)

DELIVERY AVERAGES
3-Day 38.44%
5-Day 37.59%
8-Day 40.10%
46.98
648.10 530.30 575.08
Lupin
Add to
1,016.45 982.20 991.70 1,014.40 -22.70 -2.24
AVERAGE VOLUME
5-Day 2304011.40
10-Day 216920.00
30-Day 1619592.17
1824414
981.67 1017.07 1205.78 1274.87 18.54 3.03

19-Sep-17

1005.20 -4.9 (-0.49%)

20-Sep-17

1002.25 -2.95 (-0.29%)

21-Sep-17

1030.40 28.15 (2.81%)

22-Sep-17

1014.40 -16 (-1.55%)

25-Sep-17

991.70 -22.7 (-2.24%)

DELIVERY AVERAGES
3-Day 46.77%
5-Day 49.69%
8-Day 46.50%
55.17
1,115.80 913.00 991.27
Tata Global Bev
Add to

ACTIONS

  • Tata Global Bev closes below 30-Day Moving Average of 199.60 today.
  • Buy Tata Global; sell Dalmia Bharat: Mitessh Thakkar
202.00 192.30 196.65 201.15 -4.50 -2.24
AVERAGE VOLUME
5-Day 4654850.40
10-Day 4892633.50
30-Day 6896183.20
4019965
199.60 187.44 162.64 153.95 34.93 3.28

19-Sep-17

216.20 2.9 (1.36%)

20-Sep-17

213.70 -2.5 (-1.16%)

21-Sep-17

212.20 -1.5 (-0.7%)

22-Sep-17

201.15 -11.05 (-5.21%)

25-Sep-17

196.65 -4.5 (-2.24%)

DELIVERY AVERAGES
3-Day 24.44%
5-Day 26.74%
8-Day 26.47%
22.02
221.25 181.05 195.95
Bata India
Add to

ACTIONS

  • Buy Bata, IGL, M&M Financial; hold Jain Irrigation, sell Rico Auto: Sukhani
724.95 702.45 709.30 725.40 -16.10 -2.22
AVERAGE VOLUME
5-Day 529742.40
10-Day 40026.00
30-Day 811853.70
348964
694.71 654.13 582.13 551.63 54.06 6.88

19-Sep-17

734.35 3.3 (0.45%)

20-Sep-17

727.00 -7.35 (-1%)

21-Sep-17

744.60 17.6 (2.42%)

22-Sep-17

725.40 -19.2 (-2.58%)

25-Sep-17

709.30 -16.1 (-2.22%)

DELIVERY AVERAGES
3-Day 34.56%
5-Day 37.83%
8-Day 35.33%
28.33
797.90 652.90 709.69
Federal Bank
Add to

ACTIONS

  • Federal Bank closes below 30-Day,50-Day Moving Average today.
  • Prefer Federal Bank, says Gaurang Shah
113.50 110.50 111.35 113.85 -2.50 -2.20
AVERAGE VOLUME
5-Day 12189356.80
10-Day 893903.40
30-Day 7436577.83
15459250
111.36 112.54 105.64 97.59 24.8 2.41

19-Sep-17

119.10 2.25 (1.93%)

20-Sep-17

120.25 1.15 (0.97%)

21-Sep-17

118.40 -1.85 (-1.54%)

22-Sep-17

113.85 -4.55 (-3.84%)

25-Sep-17

111.35 -2.5 (-2.2%)

DELIVERY AVERAGES
3-Day 61.98%
5-Day 57.08%
8-Day 61.37%
61.73
125.20 102.50 111.46
Fortis Health
Add to

ACTIONS

  • Fortis Health AGM on Sep 26, 2017||Announcement date: Aug 31, 2017
150.60 145.50 146.75 150.05 -3.30 -2.20
AVERAGE VOLUME
5-Day 3318179.60
10-Day 345025.00
30-Day 7342055.63
2519332
150.26 153.88 178.13 179.88 - 1.78

19-Sep-17

153.55 2.7 (1.79%)

20-Sep-17

153.55 0 (0%)

21-Sep-17

152.05 -1.5 (-0.98%)

22-Sep-17

150.05 -2 (-1.32%)

25-Sep-17

146.75 -3.3 (-2.2%)

DELIVERY AVERAGES
3-Day 28.50%
5-Day 30.29%
8-Day 36.16%
33.40
165.05 135.05 147.54
Kotak Mahindra
Add to

ACTIONS

  • Buy Kotak Mahindra Bank, Cipla; sell SREI Infrastructure: Ashwani Gujral
1,021.70 995.00 999.50 1,021.90 -22.40 -2.19
AVERAGE VOLUME
5-Day 1714845.60
10-Day 74919.90
30-Day 1657051.07
1856601
995.69 995.44 936.73 887.25 53.11 6.88

19-Sep-17

1034.35 17.3 (1.7%)

20-Sep-17

1023.20 -11.15 (-1.08%)

21-Sep-17

1029.15 5.95 (0.58%)

22-Sep-17

1021.90 -7.25 (-0.7%)

25-Sep-17

999.50 -22.4 (-2.19%)

DELIVERY AVERAGES
3-Day 64.62%
5-Day 65.30%
8-Day 70.80%
66.41
1,124.05 919.75 1001.22
Tata Steel
Add to

ACTIONS

  • Tata Steel closes below 30-Day Moving Average of 649.03 today.
  • Sell Bajaj Finance, Tata Steel; buy Godrej Consumer: Ashwani Gujral
655.20 623.10 639.75 654.00 -14.25 -2.18
AVERAGE VOLUME
5-Day 6021026.80
10-Day 396345.30
30-Day 4710221.67
7063970
649.03 617.68 532.27 508.37 18.4 1.25

19-Sep-17

676.40 3.5 (0.52%)

20-Sep-17

687.65 11.25 (1.66%)

21-Sep-17

687.10 -0.55 (-0.08%)

22-Sep-17

654.00 -33.1 (-4.82%)

25-Sep-17

639.75 -14.25 (-2.18%)

DELIVERY AVERAGES
3-Day 26.14%
5-Day 30.65%
8-Day 30.94%
30.53
719.40 588.60 636.86
SAIL
Add to

ACTIONS

  • SAIL closes below its 30-Day,150-Day,200-Day Moving Average today.
58.10 56.30 56.65 57.90 -1.25 -2.16
AVERAGE VOLUME
5-Day 4892538.60
10-Day 481011.80
30-Day 4937666.30
5091611
60.90 61.53 60.72 59.71 - 0.65

19-Sep-17

62.45 0.8 (1.3%)

20-Sep-17

62.30 -0.15 (-0.24%)

21-Sep-17

61.05 -1.25 (-2.01%)

22-Sep-17

57.90 -3.15 (-5.16%)

25-Sep-17

56.65 -1.25 (-2.16%)

DELIVERY AVERAGES
3-Day 26.43%
5-Day 27.22%
8-Day 28.95%
25.35
63.65 52.15 56.83
M&M
Add to
1,292.00 1,246.00 1,260.00 1,287.15 -27.15 -2.11
AVERAGE VOLUME
5-Day 762914.40
10-Day 55423.70
30-Day 926532.53
1145208
1330.47 1357.22 1343.79 1312.51 20.78 3.05

19-Sep-17

1294.75 -0.25 (-0.02%)

20-Sep-17

1292.45 -2.3 (-0.18%)

21-Sep-17

1291.45 -1 (-0.08%)

22-Sep-17

1287.15 -4.3 (-0.33%)

25-Sep-17

1260.00 -27.15 (-2.11%)

DELIVERY AVERAGES
3-Day 66.85%
5-Day 63.40%
8-Day 68.32%
66.11
1,415.85 1,158.45 1262.76
Sun Pharma Adv
Add to

ACTIONS

  • Sun Pharma Adv closes below 50-Day Moving Average of 371.78 today.
379.90 361.75 369.05 376.95 -7.90 -2.10
AVERAGE VOLUME
5-Day 415939.60
10-Day 151894.20
30-Day 670448.97
283512
386.60 371.78 333.75 328.64 - 57.04

19-Sep-17

401.55 -5.9 (-1.45%)

20-Sep-17

398.60 -2.95 (-0.73%)

21-Sep-17

394.35 -4.25 (-1.07%)

22-Sep-17

376.95 -17.4 (-4.41%)

25-Sep-17

369.05 -7.9 (-2.1%)

DELIVERY AVERAGES
3-Day 45.98%
5-Day 46.96%
8-Day 39.48%
43.89
452.30 301.60 368.92
NALCO
Add to

ACTIONS

  • NALCO closes below 30-Day Moving Average of 74.74 today.
75.70 71.20 74.55 76.10 -1.55 -2.04
AVERAGE VOLUME
5-Day 7886884.20
10-Day 1280771.00
30-Day 5159181.17
7159222
74.74 72.67 70.16 69.51 21.73 1.41

19-Sep-17

80.45 -1.8 (-2.19%)

20-Sep-17

82.50 2.05 (2.55%)

21-Sep-17

82.10 -0.4 (-0.48%)

22-Sep-17

76.10 -6 (-7.31%)

25-Sep-17

74.55 -1.55 (-2.04%)

DELIVERY AVERAGES
3-Day 41.94%
5-Day 41.95%
8-Day 41.63%
44.32
83.70 68.50 73.99
Emami
Add to

ACTIONS

  • Emami closes below 30-Day,50-Day Moving Average today.
1,121.00 1,080.00 1,092.85 1,115.05 -22.20 -1.99
AVERAGE VOLUME
5-Day 112069.60
10-Day 3901.70
30-Day 93193.17
124103
1113.11 1110.04 1081.89 1071.68 81.74 14.48

19-Sep-17

1145.30 3.55 (0.31%)

20-Sep-17

1139.55 -5.75 (-0.5%)

21-Sep-17

1127.80 -11.75 (-1.03%)

22-Sep-17

1115.05 -12.75 (-1.13%)

25-Sep-17

1092.85 -22.2 (-1.99%)

DELIVERY AVERAGES
3-Day 72.08%
5-Day 81.03%
8-Day 74.56%
77.28
1,338.05 892.05 1099.73
Shriram Trans
Add to

ACTIONS

  • Shriram Trans closes below 200-Day Moving Average of 984.80 today.
1,006.90 968.45 982.05 1,001.15 -19.10 -1.91
AVERAGE VOLUME
5-Day 715434.80
10-Day 31482.30
30-Day 645995.30
769426
1020.15 1005.89 1010.85 984.80 16.73 1.97

19-Sep-17

1069.20 -15.35 (-1.42%)

20-Sep-17

1067.70 -1.5 (-0.14%)

21-Sep-17

1065.75 -1.95 (-0.18%)

22-Sep-17

1001.15 -64.6 (-6.06%)

25-Sep-17

982.05 -19.1 (-1.91%)

DELIVERY AVERAGES
3-Day 51.40%
5-Day 48.93%
8-Day 46.29%
37.71
1,101.25 901.05 987.85
Eicher Motors
Add to

ACTIONS

  • Buy Eicher Motors on every dip, advises Ashwani Gujral
31,651.20 30,577.60 30,979.85 31,579.60 -599.75 -1.90
AVERAGE VOLUME
5-Day 28983.80
10-Day 2147.50
30-Day 36687.30
38819
31604.77 30912.36 28020.15 26686.96 49.11 21.5

19-Sep-17

32403.95 -362.15 (-1.11%)

20-Sep-17

32443.50 39.55 (0.12%)

21-Sep-17

31824.30 -619.2 (-1.91%)

22-Sep-17

31579.60 -244.7 (-0.77%)

25-Sep-17

30979.85 -599.75 (-1.9%)

DELIVERY AVERAGES
3-Day 54.15%
5-Day 53.97%
8-Day 55.50%
52.40
34,737.55 28,421.65 31073.58
PI Industries
Add to

ACTIONS

  • PI Industries closes above 50-Day Moving Average of 749.99 today.
765.25 736.75 750.95 765.25 -14.30 -1.87
AVERAGE VOLUME
5-Day 98379.40
10-Day 8927.40
30-Day 168795.37
125971
739.14 746.59 806.48 816.30 23.99 6.42

19-Sep-17

773.65 -0.95 (-0.12%)

20-Sep-17

770.75 -2.9 (-0.37%)

21-Sep-17

784.00 13.25 (1.72%)

22-Sep-17

765.25 -18.75 (-2.39%)

25-Sep-17

750.95 -14.3 (-1.87%)

DELIVERY AVERAGES
3-Day 75.19%
5-Day 72.98%
8-Day 69.25%
78.11
918.30 612.20 745.54
CG Consumer
Add to

ACTIONS

  • CG Consumer closes below 50-Day,150-Day Moving Average today.
210.95 204.50 207.05 210.95 -3.90 -1.85
AVERAGE VOLUME
5-Day 433058.80
10-Day 108172.30
30-Day 473579.10
458441
218.52 215.76 215.43 202.27 46.53 24.08

19-Sep-17

218.95 -0.4 (-0.18%)

20-Sep-17

222.55 3.6 (1.64%)

21-Sep-17

218.00 -4.55 (-2.04%)

22-Sep-17

210.95 -7.05 (-3.23%)

25-Sep-17

207.05 -3.9 (-1.85%)

DELIVERY AVERAGES
3-Day 74.07%
5-Day 70.10%
8-Day 70.61%
70.89
253.10 168.80 206.88
PC Jeweller
Add to

ACTIONS

  • PC Jeweller Block Deal on NSE||Qty: 757,976||Deal Price: 344.55||Value (cr): 26.12||Time: 09:46am
343.05 320.10 335.45 341.75 -6.30 -1.84
AVERAGE VOLUME
5-Day 1624947.40
10-Day 84822.60
30-Day 2793141.50
1625708
351.36 314.81 253.41 238.10 28.77 4.73

19-Sep-17

348.60 -1.3 (-0.37%)

20-Sep-17

345.05 -3.55 (-1.02%)

21-Sep-17

345.10 0.05 (0.01%)

22-Sep-17

341.75 -3.35 (-0.97%)

25-Sep-17

335.45 -6.3 (-1.84%)

DELIVERY AVERAGES
3-Day 43.01%
5-Day 42.68%
8-Day 38.07%
21.11
375.90 307.60 331.22
BHEL
Add to
130.00 126.10 127.25 129.60 -2.35 -1.81
AVERAGE VOLUME
5-Day 4201797.60
10-Day 1113504.90
30-Day 5749255.40
4192305
129.71 134.30 149.68 145.21 62.38 0.96

19-Sep-17

134.40 1.2 (0.9%)

20-Sep-17

133.45 -0.95 (-0.71%)

21-Sep-17

132.45 -1 (-0.75%)

22-Sep-17

129.60 -2.85 (-2.15%)

25-Sep-17

127.25 -2.35 (-1.81%)

DELIVERY AVERAGES
3-Day 36.77%
5-Day 35.51%
8-Day 30.38%
35.94
142.55 116.65 127.37
Divis Labs
Add to

ACTIONS

  • Divis Labs Block Deal on NSE||Qty: 135,644||Deal Price: 954.55||Value (cr): 12.95||Time: 09:19am
972.00 930.45 952.70 970.25 -17.55 -1.81
AVERAGE VOLUME
5-Day 11489695.00
10-Day 1041196.60
30-Day 4190785.50
4565575
748.05 724.53 682.21 722.10 27.25 4.68

19-Sep-17

863.25 29.35 (3.52%)

20-Sep-17

942.80 79.55 (9.22%)

21-Sep-17

990.90 48.1 (5.1%)

22-Sep-17

970.25 -20.65 (-2.08%)

25-Sep-17

952.70 -17.55 (-1.81%)

DELIVERY AVERAGES
3-Day 14.60%
5-Day 14.40%
8-Day 15.26%
14.17
1,067.25 873.25 947.90
Container Corp
Add to

ACTIONS

  • Container Corp Block Deal on BSE||Qty: 100,008||Deal Price: 1,320.85||Value (cr): 13.21||Time: 09:35am
1,307.00 1,257.65 1,284.00 1,306.60 -22.60 -1.73
AVERAGE VOLUME
5-Day 212217.80
10-Day 80724.70
30-Day 516957.97
368121
1309.83 1254.33 1161.78 1105.83 33.91 3.86

19-Sep-17

1354.40 -12.65 (-0.93%)

20-Sep-17

1365.65 11.25 (0.83%)

21-Sep-17

1343.50 -22.15 (-1.62%)

22-Sep-17

1306.60 -36.9 (-2.75%)

25-Sep-17

1284.00 -22.6 (-1.73%)

DELIVERY AVERAGES
3-Day 49.46%
5-Day 48.88%
8-Day 64.54%
57.17
1,437.25 1,175.95 1280.04
Piramal Enter
Add to
2,754.05 2,670.00 2,701.55 2,748.40 -46.85 -1.70
AVERAGE VOLUME
5-Day 208676.00
10-Day 41956.90
30-Day 183982.87
204664
2728.37 2801.32 2539.99 2328.34 83.12 3.23

19-Sep-17

2776.35 -66.25 (-2.33%)

20-Sep-17

2807.65 31.3 (1.13%)

21-Sep-17

2832.35 24.7 (0.88%)

22-Sep-17

2748.40 -83.95 (-2.96%)

25-Sep-17

2701.55 -46.85 (-1.7%)

DELIVERY AVERAGES
3-Day 43.43%
5-Day 45.70%
8-Day 43.13%
57.28
3,023.20 2,473.60 2694.24
CRISIL
Add to

ACTIONS

  • CRISIL closes below 30-Day Moving Average of 1870.75 today.
1,857.90 1,802.65 1,816.05 1,846.50 -30.45 -1.65
AVERAGE VOLUME
5-Day 13909.40
10-Day 5669.40
30-Day 12523.20
5250
1871.20 1876.48 1915.72 1975.67 50.15 18.13

19-Sep-17

1871.50 -10.5 (-0.56%)

20-Sep-17

1869.45 -2.05 (-0.11%)

21-Sep-17

1849.65 -19.8 (-1.06%)

22-Sep-17

1846.50 -3.15 (-0.17%)

25-Sep-17

1816.05 -30.45 (-1.65%)

DELIVERY AVERAGES
3-Day 88.62%
5-Day 85.96%
8-Day 84.57%
67.98
2,215.80 1,477.20 1813.25
Dr Reddys Labs
Add to
2,475.00 2,405.00 2,417.25 2,457.75 -40.50 -1.65
AVERAGE VOLUME
5-Day 1771930.40
10-Day 90788.20
30-Day 1015889.17
910759
2152.35 2284.20 2540.73 2666.93 41.42 3.46

19-Sep-17

2241.55 -0.5 (-0.02%)

20-Sep-17

2314.70 73.15 (3.26%)

21-Sep-17

2486.55 171.85 (7.42%)

22-Sep-17

2457.75 -28.8 (-1.16%)

25-Sep-17

2417.25 -40.5 (-1.65%)

DELIVERY AVERAGES
3-Day 21.48%
5-Day 22.88%
8-Day 23.97%
24.04
2,703.50 2,212.00 2428.64
IDFC Bank
Add to

ACTIONS

  • IDFC Bank closes below 30-Day Moving Average of 56.94 today.
57.55 55.65 56.60 57.55 -0.95 -1.65
AVERAGE VOLUME
5-Day 6292908.20
10-Day 822028.90
30-Day 6204511.23
5856054
56.94 57.92 59.63 60.33 16.13 1.31

19-Sep-17

59.90 -0.85 (-1.4%)

20-Sep-17

60.00 0.1 (0.17%)

21-Sep-17

59.20 -0.8 (-1.33%)

22-Sep-17

57.55 -1.65 (-2.79%)

25-Sep-17

56.60 -0.95 (-1.65%)

DELIVERY AVERAGES
3-Day 38.46%
5-Day 40.85%
8-Day 44.07%
38.15
63.30 51.80 56.63
Larsen
Add to

ACTIONS

  • Larsen closes below 50-Day Moving Average of 1168.72 today.
  • Larsen Block Deal on NSE||Qty: 46,274||Deal Price: 1,172.25||Value (cr): 5.42||Time: 09:19am
1,187.00 1,145.00 1,165.20 1,184.80 -19.60 -1.65
AVERAGE VOLUME
5-Day 2230634.00
10-Day 218175.00
30-Day 1896239.03
2719578
1164.09 1168.72 1129.44 1082.03 29.85 4.01

19-Sep-17

1225.90 -12.05 (-0.97%)

20-Sep-17

1235.95 10.05 (0.82%)

21-Sep-17

1228.05 -7.9 (-0.64%)

22-Sep-17

1184.80 -43.25 (-3.52%)

25-Sep-17

1165.20 -19.6 (-1.65%)

DELIVERY AVERAGES
3-Day 55.17%
5-Day 53.96%
8-Day 55.16%
56.20
1,303.25 1,066.35 1157.32
Reliance Infra
Add to

ACTIONS

  • Reliance Infra AGM on Sep 26, 2017||Announcement date: Aug 28, 2017
471.00 455.05 463.85 471.25 -7.40 -1.57
AVERAGE VOLUME
5-Day 1658901.00
10-Day 293558.00
30-Day 2286298.20
1533505
495.29 504.36 531.80 524.39 9.32 0.58

19-Sep-17

495.70 -5.9 (-1.18%)

20-Sep-17

494.15 -1.55 (-0.31%)

21-Sep-17

488.55 -5.6 (-1.13%)

22-Sep-17

471.25 -17.3 (-3.54%)

25-Sep-17

463.85 -7.4 (-1.57%)

DELIVERY AVERAGES
3-Day 16.53%
5-Day 22.31%
8-Day 19.94%
10.97
518.35 424.15 462.92
IDBI Bank
Add to

ACTIONS

  • IDBI Bank closes below 30-Day Moving Average of 55.15 today.
54.20 52.70 53.15 54.00 -0.85 -1.57
AVERAGE VOLUME
5-Day 2603126.00
10-Day 251378.20
30-Day 3166395.20
2770754
55.12 56.41 65.23 67.47 - 0.72

19-Sep-17

56.65 -0.55 (-0.96%)

20-Sep-17

56.90 0.25 (0.44%)

21-Sep-17

56.05 -0.85 (-1.49%)

22-Sep-17

54.00 -2.05 (-3.66%)

25-Sep-17

53.15 -0.85 (-1.57%)

DELIVERY AVERAGES
3-Day 13.53%
5-Day 13.81%
8-Day 17.88%
12.00
59.40 48.60 53.23
IRB Infra
Add to

ACTIONS

  • IRB Infra closes below 30-Day,50-Day Moving Average today.
213.65 205.10 209.95 213.30 -3.35 -1.57
AVERAGE VOLUME
5-Day 1507359.40
10-Day 162730.30
30-Day 1367664.73
1610539
214.14 215.82 228.25 224.29 24.85 2.95

19-Sep-17

221.55 2.75 (1.26%)

20-Sep-17

223.05 1.5 (0.68%)

21-Sep-17

222.05 -1 (-0.45%)

22-Sep-17

213.30 -8.75 (-3.94%)

25-Sep-17

209.95 -3.35 (-1.57%)

DELIVERY AVERAGES
3-Day 48.49%
5-Day 40.87%
8-Day 37.63%
47.30
234.60 192.00 209.07
Ajanta Pharma
Add to
1,219.95 1,170.40 1,189.65 1,208.50 -18.85 -1.56
AVERAGE VOLUME
5-Day 566256.60
10-Day 29836.80
30-Day 277954.90
251963
1205.15 1281.04 1531.15 1592.84 21.97 6.96

19-Sep-17

1197.60 -13.3 (-1.1%)

20-Sep-17

1204.50 6.9 (0.58%)

21-Sep-17

1256.60 52.1 (4.33%)

22-Sep-17

1208.50 -48.1 (-3.83%)

25-Sep-17

1189.65 -18.85 (-1.56%)

DELIVERY AVERAGES
3-Day 22.81%
5-Day 25.23%
8-Day 27.70%
18.09
1,329.35 1,087.65 1190.09
Sun Pharma
Add to

ACTIONS

  • Sun Pharma closes below 50-Day Moving Average of 510.80 today.
  • Sun Pharma AGM on Sep 26, 2017||Announcement date: Sep 01, 2017
514.55 501.50 505.95 513.85 -7.90 -1.54
AVERAGE VOLUME
5-Day 6386898.20
10-Day 582864.40
30-Day 6034062.10
4345172
489.31 510.80 585.46 599.98 - 5.82

19-Sep-17

515.80 -5.25 (-1.01%)

20-Sep-17

505.50 -10.3 (-2%)

21-Sep-17

519.65 14.15 (2.8%)

22-Sep-17

513.85 -5.8 (-1.12%)

25-Sep-17

505.95 -7.9 (-1.54%)

DELIVERY AVERAGES
3-Day 37.86%
5-Day 37.14%
8-Day 35.40%
44.82
565.20 462.50 507.17
M&M Financial
Add to

ACTIONS

  • M&M Financial closes below 50-Day Moving Average of 411.44 today.
409.95 386.10 403.80 410.05 -6.25 -1.52
AVERAGE VOLUME
5-Day 1618055.40
10-Day 79520.80
30-Day 1710861.20
2436099
426.12 412.14 355.95 336.63 63.69 3.55

19-Sep-17

432.35 -4 (-0.92%)

20-Sep-17

425.45 -6.9 (-1.6%)

21-Sep-17

424.30 -1.15 (-0.27%)

22-Sep-17

410.05 -14.25 (-3.36%)

25-Sep-17

403.80 -6.25 (-1.52%)

DELIVERY AVERAGES
3-Day 52.59%
5-Day 50.38%
8-Day 50.13%
49.13
451.05 369.05 398.64
Bosch
Add to

ACTIONS

  • Bosch closes below 200-Day Moving Average of 22425.14 today.
21,454.45 21,011.00 21,172.55 21,495.05 -322.50 -1.50
AVERAGE VOLUME
5-Day 8095.40
10-Day 444.40
30-Day 13094.20
10917
21964.16 22887.58 23035.16 22582.68 38.81 7.34

19-Sep-17

21851.05 -59.15 (-0.27%)

20-Sep-17

21823.40 -27.65 (-0.13%)

21-Sep-17

21557.90 -265.5 (-1.22%)

22-Sep-17

21495.05 -62.85 (-0.29%)

25-Sep-17

21172.55 -322.5 (-1.5%)

DELIVERY AVERAGES
3-Day 55.92%
5-Day 55.93%
8-Day 58.13%
58.60
23,644.55 19,345.55 21187.74
Bank of India
Add to

ACTIONS

  • Bank of India closes below its 30-Day,50-Day,150-Day Moving Average today.
145.90 139.10 143.10 145.25 -2.15 -1.48
AVERAGE VOLUME
5-Day 2325903.80
10-Day 331616.50
30-Day 3449833.93
2605123
145.78 150.10 147.07 139.31 - 0.55

19-Sep-17

154.85 0.25 (0.16%)

20-Sep-17

156.40 1.55 (1%)

21-Sep-17

151.50 -4.9 (-3.13%)

22-Sep-17

145.25 -6.25 (-4.13%)

25-Sep-17

143.10 -2.15 (-1.48%)

DELIVERY AVERAGES
3-Day 11.71%
5-Day 12.59%
8-Day 12.82%
8.49
159.75 130.75 141.89
Cadila Health
Add to

ACTIONS

  • Cadila Health closes below 150-Day Moving Average of 483.12 today.
  • Cadila Health Block Deal on NSE||Qty: 121,779||Deal Price: 483.90||Value (cr): 5.89||Time: 09:19am
497.90 471.20 481.95 489.10 -7.15 -1.46
AVERAGE VOLUME
5-Day 1446574.00
10-Day 104302.00
30-Day 1463712.87
1601670
489.16 505.93 483.12 453.30 67.98 7.45

19-Sep-17

485.20 -2.65 (-0.54%)

20-Sep-17

486.85 1.65 (0.34%)

21-Sep-17

504.45 17.6 (3.62%)

22-Sep-17

489.10 -15.35 (-3.04%)

25-Sep-17

481.95 -7.15 (-1.46%)

DELIVERY AVERAGES
3-Day 33.49%
5-Day 31.82%
8-Day 34.31%
28.75
538.00 440.20 482.53
HDFC
Add to

ACTIONS

  • HDFC closes below 30-Day Moving Average of 1760.65 today.
  • Sell HDFC, Tata Elxsi; buy BF Utilities: Ashwani Gujral
1,777.85 1,738.90 1,755.05 1,780.95 -25.90 -1.45
AVERAGE VOLUME
5-Day 2589933.80
10-Day 129521.50
30-Day 2493415.33
2021237
1760.65 1736.41 1598.59 1520.79 39.22 7.06

19-Sep-17

1752.60 -19.15 (-1.08%)

20-Sep-17

1767.15 14.55 (0.83%)

21-Sep-17

1788.60 21.45 (1.21%)

22-Sep-17

1780.95 -7.65 (-0.43%)

25-Sep-17

1755.05 -25.9 (-1.45%)

DELIVERY AVERAGES
3-Day 67.30%
5-Day 70.45%
8-Day 72.67%
69.79
1,959.00 1,602.90 1755.24
Colgate
Add to

ACTIONS

  • Colgate closes below 50-Day Moving Average of 1092.87 today.
1,106.00 1,079.90 1,084.85 1,100.75 -15.90 -1.44
AVERAGE VOLUME
5-Day 195041.80
10-Day 11597.20
30-Day 265197.53
176657
1109.34 1092.87 1039.35 1004.42 50.18 23.17

19-Sep-17

1144.05 4.45 (0.39%)

20-Sep-17

1137.15 -6.9 (-0.6%)

21-Sep-17

1117.35 -19.8 (-1.74%)

22-Sep-17

1100.75 -16.6 (-1.49%)

25-Sep-17

1084.85 -15.9 (-1.44%)

DELIVERY AVERAGES
3-Day 43.19%
5-Day 39.42%
8-Day 47.09%
29.23
1,210.80 990.70 1089.37
Syndicate Bank
Add to

ACTIONS

  • Syndicate Bank closes below 30-Day Moving Average of 65.33 today.
65.75 63.50 64.90 65.85 -0.95 -1.44
AVERAGE VOLUME
5-Day 1974529.00
10-Day 208296.60
30-Day 1775952.63
1408169
65.33 68.76 73.26 71.37 360.56 0.47

19-Sep-17

69.55 0.1 (0.14%)

20-Sep-17

70.35 0.8 (1.15%)

21-Sep-17

68.50 -1.85 (-2.63%)

22-Sep-17

65.85 -2.65 (-3.87%)

25-Sep-17

64.90 -0.95 (-1.44%)

DELIVERY AVERAGES
3-Day 18.09%
5-Day 16.69%
8-Day 16.69%
16.58
72.40 59.30 64.53
Bharti Airtel
Add to
396.90 387.40 389.75 395.35 -5.60 -1.42
AVERAGE VOLUME
5-Day 4995912.20
10-Day 145543.30
30-Day 3094491.63
2705831
410.68 413.29 379.06 365.54 - 1.54

19-Sep-17

394.80 -1.85 (-0.47%)

20-Sep-17

396.85 2.05 (0.52%)

21-Sep-17

400.10 3.25 (0.82%)

22-Sep-17

395.35 -4.75 (-1.19%)

25-Sep-17

389.75 -5.6 (-1.42%)

DELIVERY AVERAGES
3-Day 64.44%
5-Day 53.35%
8-Day 54.23%
65.83
434.85 355.85 390.45
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra Block Deal on NSE||Qty: 150,732||Deal Price: 456.00||Value (cr): 6.87||Time: 10:26am
462.45 449.15 451.95 458.40 -6.45 -1.41
AVERAGE VOLUME
5-Day 1738272.40
10-Day 143959.30
30-Day 2330234.23
2490161
433.02 417.85 428.07 440.30 14.2 2.61

19-Sep-17

447.75 2.65 (0.6%)

20-Sep-17

448.90 1.15 (0.26%)

21-Sep-17

460.25 11.35 (2.53%)

22-Sep-17

458.40 -1.85 (-0.4%)

25-Sep-17

451.95 -6.45 (-1.41%)

DELIVERY AVERAGES
3-Day 63.54%
5-Day 60.73%
8-Day 57.28%
77.14
504.20 412.60 452.96
Cipla
Add to

ACTIONS

  • Buy Cipla, sell DLF; hold Piramal Enterprises, CRISIL: Sandeep Wagle
594.40 564.35 577.20 585.35 -8.15 -1.39
AVERAGE VOLUME
5-Day 2186139.80
10-Day 119629.10
30-Day 1500954.40
2389495
566.48 565.63 564.25 567.53 48.63 3.63

19-Sep-17

573.40 2.7 (0.47%)

20-Sep-17

569.70 -3.7 (-0.65%)

21-Sep-17

591.90 22.2 (3.9%)

22-Sep-17

585.35 -6.55 (-1.11%)

25-Sep-17

577.20 -8.15 (-1.39%)

DELIVERY AVERAGES
3-Day 45.84%
5-Day 45.06%
8-Day 46.08%
44.29
643.85 526.85 581.28
Syngene Intl
Add to

ACTIONS

  • Syngene Intl closes below 150-Day Moving Average of 485.36 today.
495.00 470.10 483.65 490.35 -6.70 -1.37
AVERAGE VOLUME
5-Day 103570.20
10-Day 18038.20
30-Day 87504.83
98975
462.34 467.97 485.36 505.63 33.4 6.84

19-Sep-17

480.65 -13.9 (-2.81%)

20-Sep-17

474.45 -6.2 (-1.29%)

21-Sep-17

484.40 9.95 (2.1%)

22-Sep-17

490.35 5.95 (1.23%)

25-Sep-17

483.65 -6.7 (-1.37%)

DELIVERY AVERAGES
3-Day 50.42%
5-Day 52.33%
8-Day 51.22%
44.33
588.40 392.30 485.94
Asian Paints
Add to

ACTIONS

  • Asian Paints Block Deal on BSE||Qty: 200,000||Deal Price: 1,243.80||Value (cr): 24.88||Time: 09:18am
1,213.45 1,192.00 1,196.95 1,213.25 -16.30 -1.34
AVERAGE VOLUME
5-Day 704831.40
10-Day 100759.30
30-Day 721724.10
917093
1191.31 1173.99 1122.78 1076.05 67.43 16.52

19-Sep-17

1253.30 -2.65 (-0.21%)

20-Sep-17

1237.30 -16 (-1.28%)

21-Sep-17

1229.10 -8.2 (-0.66%)

22-Sep-17

1213.25 -15.85 (-1.29%)

25-Sep-17

1196.95 -16.3 (-1.34%)

DELIVERY AVERAGES
3-Day 63.03%
5-Day 60.47%
8-Day 57.66%
72.31
1,334.55 1,091.95 1200.33
HDFC Bank
Add to

ACTIONS

  • HDFC Bank Block Deal on BSE||Qty: 156,567||Deal Price: 1,830.30||Value (cr): 28.66||Time: 10:39am
1,822.45 1,792.60 1,799.75 1,824.10 -24.35 -1.33
AVERAGE VOLUME
5-Day 1689642.20
10-Day 80442.00
30-Day 1378316.67
2537307
1789.41 1773.19 1612.42 1517.61 30.47 5.18

19-Sep-17

1849.70 -10.75 (-0.58%)

20-Sep-17

1848.85 -0.85 (-0.05%)

21-Sep-17

1839.10 -9.75 (-0.53%)

22-Sep-17

1824.10 -15 (-0.82%)

25-Sep-17

1799.75 -24.35 (-1.33%)

DELIVERY AVERAGES
3-Day 64.85%
5-Day 65.06%
8-Day 56.78%
68.39
2,006.50 1,641.70 1802.36
Dalmia Bharat
Add to

ACTIONS

  • Dalmia Bharat closes below 50-Day Moving Average of 2669.45 today.
2,715.00 2,579.30 2,635.70 2,670.95 -35.25 -1.32
AVERAGE VOLUME
5-Day 95039.40
10-Day 11645.70
30-Day 85207.57
118921
2691.62 2669.45 2375.77 2198.98 388.17 16.85

19-Sep-17

2798.80 -26.2 (-0.93%)

20-Sep-17

2762.95 -35.85 (-1.28%)

21-Sep-17

2775.95 13 (0.47%)

22-Sep-17

2670.95 -105 (-3.78%)

25-Sep-17

2635.70 -35.25 (-1.32%)

DELIVERY AVERAGES
3-Day 46.62%
5-Day 50.29%
8-Day 52.42%
42.55
2,938.00 2,403.90 2625.74
Maruti Suzuki
Add to

ACTIONS

  • Maruti Suzuki Block Deal on NSE||Qty: 7,454||Deal Price: 8,052.00||Value (cr): 6.00||Time: 09:19am
8,089.00 7,855.05 7,964.95 8,068.20 -103.25 -1.28
AVERAGE VOLUME
5-Day 336414.00
10-Day 26441.10
30-Day 378752.50
626129
7828.51 7753.57 7000.91 6650.82 32.48 6.65

19-Sep-17

8131.70 -26.15 (-0.32%)

20-Sep-17

8120.15 -11.55 (-0.14%)

21-Sep-17

8144.95 24.8 (0.31%)

22-Sep-17

8068.20 -76.75 (-0.94%)

25-Sep-17

7964.95 -103.25 (-1.28%)

DELIVERY AVERAGES
3-Day 51.12%
5-Day 51.93%
8-Day 51.14%
52.25
8,875.00 7,261.40 7929.97
Hexaware Tech
Add to

ACTIONS

  • Hexaware Tech closes below 30-Day Moving Average of 271.00 today.
271.00 260.60 264.95 268.35 -3.40 -1.27
AVERAGE VOLUME
5-Day 705890.00
10-Day 59377.90
30-Day 1003592.73
503567
271.37 263.33 242.99 232.84 19.4 5.95

19-Sep-17

278.70 -0.95 (-0.34%)

20-Sep-17

275.45 -3.25 (-1.17%)

21-Sep-17

273.10 -2.35 (-0.85%)

22-Sep-17

268.35 -4.75 (-1.74%)

25-Sep-17

264.95 -3.4 (-1.27%)

DELIVERY AVERAGES
3-Day 13.03%
5-Day 20.03%
8-Day 25.19%
21.30
295.15 241.55 264.09
NMDC
Add to
122.35 117.70 120.50 122.05 -1.55 -1.27
AVERAGE VOLUME
5-Day 2733731.80
10-Day 272236.70
30-Day 3566020.40
2948608
127.81 125.95 126.16 128.67 13.39 1.69

19-Sep-17

132.40 -1.35 (-1.01%)

20-Sep-17

131.20 -1.2 (-0.91%)

21-Sep-17

128.30 -2.9 (-2.21%)

22-Sep-17

122.05 -6.25 (-4.87%)

25-Sep-17

120.50 -1.55 (-1.27%)

DELIVERY AVERAGES
3-Day 34.55%
5-Day 37.83%
8-Day 38.50%
26.98
134.25 109.85 119.81
HCL Tech
Add to

ACTIONS

  • HCL Tech closes below 50-Day Moving Average of 876.49 today.
  • Buy HCL Technologies; sell Union Bank of India: Chandan Taparia
884.00 870.10 874.05 884.45 -10.40 -1.18
AVERAGE VOLUME
5-Day 1791864.40
10-Day 139331.20
30-Day 1159349.20
1775448
870.20 876.49 856.86 849.03 17.8 4.69

19-Sep-17

893.65 -3.7 (-0.41%)

20-Sep-17

889.45 -4.2 (-0.47%)

21-Sep-17

870.30 -19.15 (-2.15%)

22-Sep-17

884.45 14.15 (1.63%)

25-Sep-17

874.05 -10.4 (-1.18%)

DELIVERY AVERAGES
3-Day 79.73%
5-Day 79.06%
8-Day 77.07%
77.78
972.85 796.05 875.62
SBI
Add to

ACTIONS

  • SBI Block Deal on NSE||Qty: 322,543||Deal Price: 259.10||Value (cr): 8.36||Time: 09:19am
261.80 254.40 258.75 261.85 -3.10 -1.18
AVERAGE VOLUME
5-Day 12398896.60
10-Day 788417.90
30-Day 14032081.03
13937050
274.43 284.32 284.33 277.95 22.4 1.42

19-Sep-17

267.80 -2.6 (-0.96%)

20-Sep-17

270.05 2.25 (0.84%)

21-Sep-17

268.50 -1.55 (-0.57%)

22-Sep-17

261.85 -6.65 (-2.48%)

25-Sep-17

258.75 -3.1 (-1.18%)

DELIVERY AVERAGES
3-Day 44.25%
5-Day 46.81%
8-Day 49.90%
45.04
288.00 235.70 257.72
Ashok Leyland
Add to
114.45 109.70 113.00 114.30 -1.30 -1.14
AVERAGE VOLUME
5-Day 8426041.40
10-Day 1343158.60
30-Day 9484970.53
10393468
110.66 109.37 96.41 93.52 30.96 5.39

19-Sep-17

118.15 -0.4 (-0.34%)

20-Sep-17

119.35 1.2 (1.02%)

21-Sep-17

117.30 -2.05 (-1.72%)

22-Sep-17

114.30 -3 (-2.56%)

25-Sep-17

113.00 -1.3 (-1.14%)

DELIVERY AVERAGES
3-Day 36.64%
5-Day 36.93%
8-Day 36.02%
30.13
125.70 102.90 111.93
Havells India
Add to

ACTIONS

  • Havells India closes below 30-Day Moving Average of 490.00 today.
497.75 482.45 489.95 495.45 -5.50 -1.11
AVERAGE VOLUME
5-Day 1264139.60
10-Day 93856.90
30-Day 1015454.23
948376
490.00 482.94 472.52 447.98 59.46 9.36

19-Sep-17

510.10 -1.35 (-0.26%)

20-Sep-17

515.30 5.2 (1.02%)

21-Sep-17

510.10 -5.2 (-1.01%)

22-Sep-17

495.45 -14.65 (-2.87%)

25-Sep-17

489.95 -5.5 (-1.11%)

DELIVERY AVERAGES
3-Day 42.12%
5-Day 41.30%
8-Day 40.34%
36.22
544.95 445.95 490.97
Voltas
Add to

ACTIONS

  • Voltas closes below 30-Day,50-Day Moving Average today.
  • Sell Voltas, Can Fin Homes: Mitessh Thakkar
517.15 496.55 509.65 515.25 -5.60 -1.09
AVERAGE VOLUME
5-Day 917173.60
10-Day 111578.40
30-Day 1195436.90
1609368
533.72 525.25 459.23 427.04 31.29 5.65

19-Sep-17

548.35 -3.7 (-0.67%)

20-Sep-17

549.15 0.8 (0.15%)

21-Sep-17

535.10 -14.05 (-2.56%)

22-Sep-17

515.25 -19.85 (-3.71%)

25-Sep-17

509.65 -5.6 (-1.09%)

DELIVERY AVERAGES
3-Day 31.13%
5-Day 32.43%
8-Day 30.82%
29.45
566.75 463.75 508.89
Alembic Pharma
Add to

ACTIONS

  • Alembic Pharma has hit 52wk low of Rs 469.75 on BSE
500.15 480.00 484.65 489.95 -5.30 -1.08
AVERAGE VOLUME
5-Day 52553.20
10-Day 7089.60
30-Day 50891.93
36026
505.19 518.56 557.51 567.12 25.27 4.89

19-Sep-17

482.95 -6.35 (-1.3%)

20-Sep-17

480.75 -2.2 (-0.46%)

21-Sep-17

500.35 19.6 (4.08%)

22-Sep-17

489.95 -10.4 (-2.08%)

25-Sep-17

484.65 -5.3 (-1.08%)

DELIVERY AVERAGES
3-Day 49.20%
5-Day 51.43%
8-Day 63.07%
57.10
587.90 392.00 487.62
RBL Bank
Add to

ACTIONS

  • RBL Bank closes below its 30-Day,50-Day,150-Day Moving Average today.
  • Sell State Bank of India, buy RBL Bank: Mitessh Thakkar
517.50 497.00 511.65 517.15 -5.50 -1.06
AVERAGE VOLUME
5-Day 948264.60
10-Day 105504.70
30-Day 1885346.67
1403214
525.46 525.26 521.24 482.11 43.03 4.82

19-Sep-17

535.10 -2.35 (-0.44%)

20-Sep-17

530.85 -4.25 (-0.79%)

21-Sep-17

533.20 2.35 (0.44%)

22-Sep-17

517.15 -16.05 (-3.01%)

25-Sep-17

511.65 -5.5 (-1.06%)

DELIVERY AVERAGES
3-Day 40.01%
5-Day 41.33%
8-Day 46.08%
32.95
568.85 465.45 507.22
Jubilant Life
Add to

ACTIONS

  • Jubilant Life closes below 30-Day Moving Average of 698.22 today.
669.00 638.00 655.55 662.60 -7.05 -1.06
AVERAGE VOLUME
5-Day 226569.80
10-Day 35088.10
30-Day 275818.20
178938
698.09 704.46 733.40 717.31 129.81 5.11

19-Sep-17

699.15 -10.4 (-1.47%)

20-Sep-17

690.40 -8.75 (-1.25%)

21-Sep-17

687.55 -2.85 (-0.41%)

22-Sep-17

662.60 -24.95 (-3.63%)

25-Sep-17

655.55 -7.05 (-1.06%)

DELIVERY AVERAGES
3-Day 49.98%
5-Day 50.39%
8-Day 42.60%
36.62
795.10 530.10 650.87
Marico
Add to

ACTIONS

  • Marico closes below 30-Day Moving Average of 321.17 today.
322.00 313.05 317.95 321.30 -3.35 -1.04
AVERAGE VOLUME
5-Day 968405.60
10-Day 309229.20
30-Day 1230466.73
774814
321.17 324.10 310.48 297.07 50.95 14.03

19-Sep-17

331.95 0.6 (0.18%)

20-Sep-17

331.30 -0.65 (-0.2%)

21-Sep-17

323.40 -7.9 (-2.38%)

22-Sep-17

321.30 -2.1 (-0.65%)

25-Sep-17

317.95 -3.35 (-1.04%)

DELIVERY AVERAGES
3-Day 62.29%
5-Day 61.14%
8-Day 54.23%
53.71
353.40 289.20 316.20
Pidilite Ind
Add to

ACTIONS

  • Pidilite Ind closes below 30-Day,50-Day Moving Average today.
814.45 796.00 805.65 814.10 -8.45 -1.04
AVERAGE VOLUME
5-Day 314564.80
10-Day 19418.60
30-Day 343911.60
243396
831.18 820.22 768.82 734.85 57.51 12.15

19-Sep-17

856.25 15.85 (1.89%)

20-Sep-17

851.15 -5.1 (-0.6%)

21-Sep-17

839.70 -11.45 (-1.35%)

22-Sep-17

814.10 -25.6 (-3.05%)

25-Sep-17

805.65 -8.45 (-1.04%)

DELIVERY AVERAGES
3-Day 42.67%
5-Day 53.84%
8-Day 54.41%
32.28
895.50 732.70 803.97
BPCL
Add to
492.50 478.25 487.15 492.00 -4.85 -0.99
AVERAGE VOLUME
5-Day 4836559.40
10-Day 585694.10
30-Day 4584049.37
3637371
507.68 497.00 470.68 462.96 17.15 3.53

19-Sep-17

506.90 8.95 (1.8%)

20-Sep-17

494.30 -12.6 (-2.49%)

21-Sep-17

496.15 1.85 (0.37%)

22-Sep-17

492.00 -4.15 (-0.84%)

25-Sep-17

487.15 -4.85 (-0.99%)

DELIVERY AVERAGES
3-Day 53.22%
5-Day 52.86%
8-Day 43.76%
49.30
541.20 442.80 484.80
MphasiS
Add to

ACTIONS

  • Mphasis closes above 50-Day Moving Average of 591.85 today.
620.90 604.00 608.95 614.70 -5.75 -0.94
AVERAGE VOLUME
5-Day 125080.00
10-Day 8565.70
30-Day 66593.97
96425
604.52 597.35 587.79 576.93 17.77 2.51

19-Sep-17

623.60 10.75 (1.75%)

20-Sep-17

613.70 -9.9 (-1.59%)

21-Sep-17

619.95 6.25 (1.02%)

22-Sep-17

614.70 -5.25 (-0.85%)

25-Sep-17

608.95 -5.75 (-0.94%)

DELIVERY AVERAGES
3-Day 90.16%
5-Day 86.58%
8-Day 84.30%
78.26
737.60 491.80 606.61
Shree Cements
Add to

ACTIONS

  • Shree Cements closes below 150-Day Moving Average of 17712.80 today.
17,832.00 17,155.20 17,555.95 17,723.30 -167.35 -0.94
AVERAGE VOLUME
5-Day 15348.00
10-Day 4719.00
30-Day 18166.97
11026
17948.60 17961.48 17712.80 17017.65 48.1 7.94

19-Sep-17

18485.90 -54.35 (-0.29%)

20-Sep-17

18429.30 -56.6 (-0.31%)

21-Sep-17

18421.20 -8.1 (-0.04%)

22-Sep-17

17723.30 -697.9 (-3.79%)

25-Sep-17

17555.95 -167.35 (-0.94%)

DELIVERY AVERAGES
3-Day 62.91%
5-Day 63.08%
8-Day 61.15%
55.05
19,495.60 15,951.00 17486.11
Hero Motocorp
Add to

ACTIONS

  • Prefer Hero Motocorp: Mayuresh Joshi
3,825.70 3,721.00 3,755.95 3,791.15 -35.20 -0.93
AVERAGE VOLUME
5-Day 431162.20
10-Day 16598.90
30-Day 327639.47
275639
3931.41 3870.08 3597.97 3481.21 22.03 7.42

19-Sep-17

3944.25 -5.65 (-0.14%)

20-Sep-17

3856.05 -88.2 (-2.24%)

21-Sep-17

3896.40 40.35 (1.05%)

22-Sep-17

3791.15 -105.25 (-2.7%)

25-Sep-17

3755.95 -35.2 (-0.93%)

DELIVERY AVERAGES
3-Day 62.34%
5-Day 62.14%
8-Day 61.30%
53.58
4,170.25 3,412.05 3748.32
Tata Motors
Add to

ACTIONS

  • Tata Motors closes below 50-Day Moving Average of 410.66 today.
  • Tata Motors Block Deal on NSE||Qty: 179,175||Deal Price: 413.65||Value (cr): 7.41||Time: 09:19am
415.30 404.60 408.20 411.80 -3.60 -0.87
AVERAGE VOLUME
5-Day 11414559.60
10-Day 5477568.40
30-Day 7742504.47
6957357
388.73 410.66 440.84 454.85 - 6.66

19-Sep-17

423.65 18.7 (4.62%)

20-Sep-17

414.80 -8.85 (-2.09%)

21-Sep-17

413.65 -1.15 (-0.28%)

22-Sep-17

411.80 -1.85 (-0.45%)

25-Sep-17

408.20 -3.6 (-0.87%)

DELIVERY AVERAGES
3-Day 40.56%
5-Day 37.61%
8-Day 38.72%
47.67
452.95 370.65 408.77
Wipro
Add to

ACTIONS

  • Wipro closes below 30-Day Moving Average of 292.48 today.
294.55 290.10 291.90 294.45 -2.55 -0.87
AVERAGE VOLUME
5-Day 2017542.40
10-Day 316910.10
30-Day 3427099.67
1342043
292.48 289.02 266.16 258.20 17.36 3.04

19-Sep-17

289.25 -0.05 (-0.02%)

20-Sep-17

291.90 2.65 (0.92%)

21-Sep-17

291.90 0 (0%)

22-Sep-17

294.45 2.55 (0.87%)

25-Sep-17

291.90 -2.55 (-0.87%)

DELIVERY AVERAGES
3-Day 64.33%
5-Day 64.60%
8-Day 68.58%
47.22
323.85 265.05 292.07
Tata Motors (D)
Add to

ACTIONS

  • Tata Motors (D) closes above 30-Day Moving Average of 228.04 today.
232.20 225.25 228.80 230.75 -1.95 -0.85
AVERAGE VOLUME
5-Day 3371125.60
10-Day 215090.40
30-Day 2784813.83
1901505
224.81 239.49 264.59 277.08 0 3.73

19-Sep-17

241.40 7.9 (3.38%)

20-Sep-17

238.60 -2.8 (-1.16%)

21-Sep-17

233.20 -5.4 (-2.26%)

22-Sep-17

230.75 -2.45 (-1.05%)

25-Sep-17

228.80 -1.95 (-0.85%)

DELIVERY AVERAGES
3-Day 52.44%
5-Day 57.00%
8-Day 55.43%
44.29
253.80 207.70 228.90
United Spirits
Add to

ACTIONS

  • United Spirits closes below 30-Day Moving Average of 2561.56 today.
2,498.35 2,420.00 2,445.60 2,465.60 -20.00 -0.81
AVERAGE VOLUME
5-Day 250240.60
10-Day 25601.70
30-Day 314464.17
349057
2560.05 2582.91 2325.56 2256.24 188.12 18.34

19-Sep-17

2672.00 3.2 (0.12%)

20-Sep-17

2631.60 -40.4 (-1.51%)

21-Sep-17

2563.75 -67.85 (-2.58%)

22-Sep-17

2465.60 -98.15 (-3.83%)

25-Sep-17

2445.60 -20 (-0.81%)

DELIVERY AVERAGES
3-Day 30.53%
5-Day 28.77%
8-Day 30.10%
33.36
2,712.15 2,219.05 2454.83
Hindalco
Add to

ACTIONS

  • Hindalco Block Deal on NSE||Qty: 227,144||Deal Price: 231.35||Value (cr): 5.25||Time: 09:19am
232.50 223.30 229.10 230.90 -1.80 -0.78
AVERAGE VOLUME
5-Day 9689495.20
10-Day 525208.40
30-Day 9833937.10
9248669
238.64 231.53 205.98 198.14 33.11 1.09

19-Sep-17

246.50 -3 (-1.2%)

20-Sep-17

244.10 -2.4 (-0.97%)

21-Sep-17

244.55 0.45 (0.18%)

22-Sep-17

230.90 -13.65 (-5.58%)

25-Sep-17

229.10 -1.8 (-0.78%)

DELIVERY AVERAGES
3-Day 38.21%
5-Day 38.96%
8-Day 37.84%
38.71
253.95 207.85 226.88
GlaxoSmith Con
Add to

ACTIONS

  • Nomura cuts target price of GSK Consumer on GST, demonetisation, slowing rural growth
4,995.00 4,913.05 4,952.25 4,988.50 -36.25 -0.73
AVERAGE VOLUME
5-Day 8878.20
10-Day 2332.80
30-Day 7471.13
7716
5227.29 5327.51 5299.82 5242.02 33.15 6.67

19-Sep-17

5019.80 -39.95 (-0.79%)

20-Sep-17

5048.45 28.65 (0.57%)

21-Sep-17

5038.70 -9.75 (-0.19%)

22-Sep-17

4988.50 -50.2 (-1%)

25-Sep-17

4952.25 -36.25 (-0.73%)

DELIVERY AVERAGES
3-Day 63.66%
5-Day 72.72%
8-Day 72.88%
79.63
5,986.20 3,990.80 4944.01
Wockhardt
Add to

ACTIONS

  • Wockhardt Block Deal on NSE||Qty: 78,195||Deal Price: 659.50||Value (cr): 5.16||Time: 10:45am
634.00 595.75 609.15 613.65 -4.50 -0.73
AVERAGE VOLUME
5-Day 1934013.20
10-Day 340651.00
30-Day 1396867.67
2161978
603.48 606.86 655.65 661.25 350.09 5.52

19-Sep-17

645.65 8.25 (1.29%)

20-Sep-17

633.20 -12.45 (-1.93%)

21-Sep-17

655.30 22.1 (3.49%)

22-Sep-17

613.65 -41.65 (-6.36%)

25-Sep-17

609.15 -4.5 (-0.73%)

DELIVERY AVERAGES
3-Day 17.23%
5-Day 17.91%
8-Day 13.90%
8.18
675.00 552.30 614.43
Century
Add to
1,248.85 1,206.00 1,240.05 1,249.05 -9.00 -0.72
AVERAGE VOLUME
5-Day 477065.20
10-Day 60395.70
30-Day 687087.27
517378
1250.25 1222.68 1121.61 1048.26 65.3 5.58

19-Sep-17

1297.90 -16.1 (-1.23%)

20-Sep-17

1298.45 0.55 (0.04%)

21-Sep-17

1276.20 -22.25 (-1.71%)

22-Sep-17

1249.05 -27.15 (-2.13%)

25-Sep-17

1240.05 -9 (-0.72%)

DELIVERY AVERAGES
3-Day 18.21%
5-Day 19.63%
8-Day 27.92%
16.68
1,373.95 1,124.15 1230.55
Axis Bank
Add to

ACTIONS

  • Axis Bank closes below 30-Day Moving Average of 503.22 today.
505.00 488.30 501.70 505.30 -3.60 -0.71
AVERAGE VOLUME
5-Day 6050912.20
10-Day 240938.10
30-Day 5850433.13
11921227
503.22 508.62 507.27 496.57 35.06 2.16

19-Sep-17

520.75 -3.8 (-0.72%)

20-Sep-17

519.45 -1.3 (-0.25%)

21-Sep-17

512.55 -6.9 (-1.33%)

22-Sep-17

505.30 -7.25 (-1.41%)

25-Sep-17

501.70 -3.6 (-0.71%)

DELIVERY AVERAGES
3-Day 66.59%
5-Day 69.00%
8-Day 62.63%
74.12
555.80 454.80 496.58
Oracle Fin Serv
Add to

ACTIONS

  • Oracle Fin Serv closes below 30-Day Moving Average of 3495.25 today.
3,545.80 3,451.70 3,479.15 3,502.65 -23.50 -0.67
AVERAGE VOLUME
5-Day 16000.40
10-Day 592.00
30-Day 19921.03
12800
3495.25 3545.92 3649.83 3559.17 23.04 11.09

19-Sep-17

3592.65 26.6 (0.75%)

20-Sep-17

3568.55 -24.1 (-0.67%)

21-Sep-17

3535.30 -33.25 (-0.93%)

22-Sep-17

3502.65 -32.65 (-0.92%)

25-Sep-17

3479.15 -23.5 (-0.67%)

DELIVERY AVERAGES
3-Day 49.92%
5-Day 46.27%
8-Day 53.02%
46.92
3,852.90 3,152.40 3479.13
Bharat Fin
Add to
944.70 906.45 937.00 943.15 -6.15 -0.65
AVERAGE VOLUME
5-Day 1635548.40
10-Day 171990.50
30-Day 2469209.77
1916957
906.37 867.20 803.84 773.54 774.38 5.29

19-Sep-17

949.50 5.65 (0.6%)

20-Sep-17

964.90 15.4 (1.62%)

21-Sep-17

965.45 0.55 (0.06%)

22-Sep-17

943.15 -22.3 (-2.31%)

25-Sep-17

937.00 -6.15 (-0.65%)

DELIVERY AVERAGES
3-Day 27.97%
5-Day 26.28%
8-Day 28.08%
24.44
1,037.45 848.85 925.92
Apollo Tyres
Add to

ACTIONS

  • Apollo Tyres closes below 30-Day,50-Day Moving Average today.
253.20 245.00 249.80 251.35 -1.55 -0.62
AVERAGE VOLUME
5-Day 3518978.40
10-Day 261426.90
30-Day 3416947.43
2827542
257.91 260.20 237.56 225.13 20.06 2.39

19-Sep-17

258.50 -3.05 (-1.17%)

20-Sep-17

262.25 3.75 (1.45%)

21-Sep-17

257.40 -4.85 (-1.85%)

22-Sep-17

251.35 -6.05 (-2.35%)

25-Sep-17

249.80 -1.55 (-0.62%)

DELIVERY AVERAGES
3-Day 31.08%
5-Day 30.02%
8-Day 32.07%
23.50
276.45 226.25 248.57
Bharat Forge
Add to

ACTIONS

  • Bharat Forge POM on Sep 26, 2017||Announcement date: Aug 22, 2017
1,235.70 1,174.50 1,221.20 1,228.40 -7.20 -0.59
AVERAGE VOLUME
5-Day 988262.60
10-Day 83247.70
30-Day 799911.27
1533507
1182.86 1168.51 1121.04 1078.17 44.55 6.72

19-Sep-17

1267.10 20.45 (1.64%)

20-Sep-17

1266.05 -1.05 (-0.08%)

21-Sep-17

1251.10 -14.95 (-1.18%)

22-Sep-17

1228.40 -22.7 (-1.81%)

25-Sep-17

1221.20 -7.2 (-0.59%)

DELIVERY AVERAGES
3-Day 64.15%
5-Day 62.00%
8-Day 57.67%
59.69
1,351.20 1,105.60 1213.11
Motherson Sumi
Add to

ACTIONS

  • Buy Motherson Sumi Systems; sell Jindal Steel & Power, IFCI: Ashwani Gujral
342.00 331.35 334.25 336.25 -2.00 -0.59
AVERAGE VOLUME
5-Day 2956454.20
10-Day 216425.70
30-Day 2872572.37
3313721
324.94 325.31 290.24 272.54 80.35 28.09

19-Sep-17

341.05 7.25 (2.17%)

20-Sep-17

344.90 3.85 (1.13%)

21-Sep-17

340.10 -4.8 (-1.39%)

22-Sep-17

336.25 -3.85 (-1.13%)

25-Sep-17

334.25 -2 (-0.59%)

DELIVERY AVERAGES
3-Day 53.61%
5-Day 51.87%
8-Day 52.78%
55.91
369.85 302.65 336.07
Mahanagar Gas
Add to

ACTIONS

  • Mahanagar Gas AGM on Sep 25, 2017||Announcement date: Aug 09, 2017
1,094.00 1,041.60 1,077.45 1,083.20 -5.75 -0.53
AVERAGE VOLUME
5-Day 168796.60
10-Day 35916.50
30-Day 205365.47
169700
1075.47 1044.03 978.62 941.40 25.04 5.78

19-Sep-17

1124.30 6.65 (0.59%)

20-Sep-17

1118.55 -5.75 (-0.51%)

21-Sep-17

1116.15 -2.4 (-0.21%)

22-Sep-17

1083.20 -32.95 (-2.95%)

25-Sep-17

1077.45 -5.75 (-0.53%)

DELIVERY AVERAGES
3-Day 37.61%
5-Day 40.98%
8-Day 46.73%
38.60
1,191.50 974.90 1065.00
Exide Ind
Add to

ACTIONS

  • Exide Ind closes below 50-Day,200-Day Moving Average today.
211.40 200.95 208.40 209.45 -1.05 -0.50
AVERAGE VOLUME
5-Day 2426625.60
10-Day 264145.80
30-Day 2407975.60
2813429
209.60 212.51 220.91 212.82 25.79 3.57

19-Sep-17

225.70 1.25 (0.56%)

20-Sep-17

222.10 -3.6 (-1.6%)

21-Sep-17

217.60 -4.5 (-2.03%)

22-Sep-17

209.45 -8.15 (-3.75%)

25-Sep-17

208.40 -1.05 (-0.5%)

DELIVERY AVERAGES
3-Day 35.76%
5-Day 31.66%
8-Day 31.25%
38.20
230.35 188.55 207.30
Guj State Petro
Add to

ACTIONS

  • Guj State Petro Block Deal on NSE||Qty: 501,842||Deal Price: 199.85||Value (cr): 10.03||Time: 09:35am
197.75 193.80 195.65 196.60 -0.95 -0.48
AVERAGE VOLUME
5-Day 1395678.00
10-Day 125669.40
30-Day 908716.97
1578000
192.84 188.50 175.75 168.77 20.9 2.45

19-Sep-17

203.75 6.4 (3.24%)

20-Sep-17

207.60 3.85 (1.89%)

21-Sep-17

204.50 -3.1 (-1.49%)

22-Sep-17

196.60 -7.9 (-3.86%)

25-Sep-17

195.65 -0.95 (-0.48%)

DELIVERY AVERAGES
3-Day 82.87%
5-Day 77.53%
8-Day 79.28%
91.43
235.90 157.30 195.26
Natco Pharma
Add to

ACTIONS

  • Natco Pharma closes above 200-Day Moving Average of 809.47 today.
815.00 760.30 795.45 798.65 -3.20 -0.40
AVERAGE VOLUME
5-Day 246629.00
10-Day 57640.50
30-Day 503104.23
366142
747.43 831.39 873.80 815.47 25.61 8.16

19-Sep-17

798.70 -7.2 (-0.89%)

20-Sep-17

794.70 -4 (-0.5%)

21-Sep-17

805.95 11.25 (1.42%)

22-Sep-17

798.65 -7.3 (-0.91%)

25-Sep-17

795.45 -3.2 (-0.4%)

DELIVERY AVERAGES
3-Day 40.09%
5-Day 42.52%
8-Day 41.65%
37.16
958.35 638.95 787.17
Vedanta
Add to

ACTIONS

  • Vedanta Block Deal on NSE||Qty: 230,527||Deal Price: 310.10||Value (cr): 7.15||Time: 09:19am
311.70 297.00 306.80 307.90 -1.10 -0.36
AVERAGE VOLUME
5-Day 9498234.00
10-Day 770916.60
30-Day 10943504.10
14284480
310.94 298.20 264.95 258.20 9.42 1.43

19-Sep-17

323.25 -2.6 (-0.8%)

20-Sep-17

323.25 0 (0%)

21-Sep-17

322.55 -0.7 (-0.22%)

22-Sep-17

307.90 -14.65 (-4.54%)

25-Sep-17

306.80 -1.1 (-0.36%)

DELIVERY AVERAGES
3-Day 38.71%
5-Day 38.63%
8-Day 43.93%
42.59
338.65 277.15 303.35
IndusInd Bank
Add to

ACTIONS

  • Hold IndusInd Bank, says Gaurang Shah
  • Stay invested in IndusInd Bank: Prakash Gaba
1,713.70 1,675.20 1,701.70 1,707.60 -5.90 -0.35
AVERAGE VOLUME
5-Day 1182548.60
10-Day 118513.30
30-Day 1120737.07
1728603
1684.31 1654.08 1506.29 1425.19 33.47 5.03

19-Sep-17

1746.45 0.85 (0.05%)

20-Sep-17

1726.40 -20.05 (-1.15%)

21-Sep-17

1730.15 3.75 (0.22%)

22-Sep-17

1707.60 -22.55 (-1.3%)

25-Sep-17

1701.70 -5.9 (-0.35%)

DELIVERY AVERAGES
3-Day 64.59%
5-Day 66.86%
8-Day 66.32%
64.30
1,878.35 1,536.85 1699.05
Reliance Power
Add to

ACTIONS

  • Reliance Power AGM on Sep 26, 2017||Announcement date: Aug 28, 2017
43.00 41.20 42.20 42.35 -0.15 -0.35
AVERAGE VOLUME
5-Day 7087379.00
10-Day 1202388.70
30-Day 4160575.20
6309836
40.85 41.93 44.16 43.95 191.82 0.7

19-Sep-17

43.85 0.2 (0.46%)

20-Sep-17

45.55 1.7 (3.88%)

21-Sep-17

44.80 -0.75 (-1.65%)

22-Sep-17

42.35 -2.45 (-5.47%)

25-Sep-17

42.20 -0.15 (-0.35%)

DELIVERY AVERAGES
3-Day 25.69%
5-Day 27.45%
8-Day 27.01%
20.57
46.55 38.15 42.03
MRF
Add to

ACTIONS

  • Road to wealth creation: MRF, Apollo Tyre & Ceat likely to see up to 25% upside
63,376.60 61,251.00 62,721.85 62,938.15 -216.30 -0.34
AVERAGE VOLUME
5-Day 13218.60
10-Day 1017.60
30-Day 11085.23
15442
63935.40 65848.09 64028.69 60867.04 24.94 3.11

19-Sep-17

64087.10 -828.95 (-1.28%)

20-Sep-17

64092.10 5 (0.01%)

21-Sep-17

63294.70 -797.4 (-1.24%)

22-Sep-17

62938.15 -356.55 (-0.56%)

25-Sep-17

62721.85 -216.3 (-0.34%)

DELIVERY AVERAGES
3-Day 44.92%
5-Day 46.19%
8-Day 44.42%
47.02
69,231.95 56,644.35 62113.92
IDFC
Add to

ACTIONS

  • IDFC Block Deal on NSE||Qty: 715,092||Deal Price: 59.60||Value (cr): 4.26||Time: 09:30am
60.15 57.55 59.85 60.05 -0.20 -0.33
AVERAGE VOLUME
5-Day 9719581.20
10-Day 2200714.60
30-Day 8574659.87
9257170
57.87 57.85 57.34 56.89 181.36 0.99

19-Sep-17

62.10 -0.2 (-0.32%)

20-Sep-17

62.50 0.4 (0.64%)

21-Sep-17

61.55 -0.95 (-1.52%)

22-Sep-17

60.05 -1.5 (-2.44%)

25-Sep-17

59.85 -0.2 (-0.33%)

DELIVERY AVERAGES
3-Day 32.39%
5-Day 37.22%
8-Day 40.73%
41.25
66.05 54.05 59.44
Infosys
Add to

ACTIONS

  • Remain invested in Infosys, says Gaurang Shah
  • Infosys Block Deal on NSE||Qty: 57,289||Deal Price: 900.00||Value (cr): 5.16||Time: 09:19am
901.95 889.10 895.35 898.30 -2.95 -0.33
AVERAGE VOLUME
5-Day 4669810.00
10-Day 253083.30
30-Day 11851845.77
4544350
914.48 942.26 962.83 965.23 14.63 3.02

19-Sep-17

912.25 3.15 (0.35%)

20-Sep-17

912.70 0.45 (0.05%)

21-Sep-17

909.55 -3.15 (-0.35%)

22-Sep-17

898.30 -11.25 (-1.24%)

25-Sep-17

895.35 -2.95 (-0.33%)

DELIVERY AVERAGES
3-Day 72.07%
5-Day 70.69%
8-Day 71.05%
66.87
988.10 808.50 894.31
Yes Bank
Add to

ACTIONS

  • YES BANK Block Deal on NSE||Qty: 162,000||Deal Price: 356.85||Value (cr): 5.78||Time: 09:19am
  • Yes Bank has hit 52wk low of Rs 356.75 on BSE
363.70 349.00 359.60 360.65 -1.05 -0.29
AVERAGE VOLUME
5-Day 6249037.00
10-Day 315980.40
30-Day 2699374.23
9426495
1640.80 1665.17 1558.35 1488.57 23.08 3.73

19-Sep-17

1866.50 7.35 (0.4%)

20-Sep-17

1880.10 13.6 (0.73%)

21-Sep-17

377.05 -1503.05 (-79.95%)

22-Sep-17

360.65 -16.4 (-4.35%)

25-Sep-17

359.60 -1.05 (-0.29%)

DELIVERY AVERAGES
3-Day 46.49%
5-Day 45.89%
8-Day 45.42%
42.67
396.70 324.60 356.22
JSW Energy
Add to

ACTIONS

  • JSW Energy Block Deal on NSE||Qty: 505,602||Deal Price: 72.60||Value (cr): 3.67||Time: 09:21am
74.00 70.40 73.15 73.35 -0.20 -0.27
AVERAGE VOLUME
5-Day 14272163.40
10-Day 2447722.20
30-Day 15495386.80
13662855
69.52 68.61 65.53 64.43 562.69 1.43

19-Sep-17

79.10 2.35 (3.06%)

20-Sep-17

79.40 0.3 (0.38%)

21-Sep-17

76.90 -2.5 (-3.15%)

22-Sep-17

73.35 -3.55 (-4.62%)

25-Sep-17

73.15 -0.2 (-0.27%)