SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Top Losers

Know why these stocks have declined? Let millions of investors know about it.

Top Losers
04 Sep 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

Check out the Top Losers on the Sensex, Nifty, or any other index. You can also view the Top Losers among all stocks.Slide Show


CNX 200

Company Name High Low Last Price Prv Close Change % Loss
NCC 65.65 57.60 58.10 66.05 -7.95 -12.04
HDIL 61.25 54.35 57.00 61.70 -4.70 -7.62
Power Finance 221.45 203.45 205.50 220.00 -14.50 -6.59
Godrej Consumer 1,301.00 1,218.00 1,221.20 1,303.95 -82.75 -6.35
REC 250.80 235.15 237.10 252.80 -15.70 -6.21
Century 535.50 495.00 503.75 537.00 -33.25 -6.19
Indiabulls Real 63.95 55.00 60.70 64.55 -3.85 -5.96
EngineersInd 185.00 174.20 175.60 186.65 -11.05 -5.92
India Cements 74.55 68.00 69.80 74.00 -4.20 -5.68
Tata Power 59.75 56.05 56.55 59.90 -3.35 -5.59
Syndicate Bank 82.05 77.00 77.75 82.20 -4.45 -5.41
IRB Infra 224.00 204.25 211.95 224.00 -12.05 -5.38
Suzlon Energy 21.85 20.70 20.85 22.00 -1.15 -5.23
Reliance Power 37.50 35.00 35.60 37.55 -1.95 -5.19
Vedanta 97.25 92.30 93.25 98.25 -5.00 -5.09
IDBI Bank 58.00 54.20 55.55 58.45 -2.90 -4.96
Strides Arcolab 1,202.50 1,130.50 1,144.85 1,204.35 -59.50 -4.94
Wockhardt 1,334.45 1,234.05 1,259.90 1,324.95 -65.05 -4.91
Oil India 460.00 433.20 435.75 457.95 -22.20 -4.85
Reliance Infra 337.60 320.00 322.90 339.20 -16.30 -4.81
Delta Corp 77.90 74.00 74.70 78.40 -3.70 -4.72
Tata Steel 228.90 217.00 218.90 229.75 -10.85 -4.72
Jindal Steel 65.30 57.55 62.15 65.20 -3.05 -4.68
Karnataka Bank 118.30 110.50 113.35 118.90 -5.55 -4.67
M&M Financial 255.50 238.20 243.05 254.95 -11.90 -4.67
GAIL 295.85 276.05 280.85 294.55 -13.70 -4.65
UCO Bank 43.30 40.25 41.35 43.35 -2.00 -4.61
Bharat Forge 1,133.00 1,060.60 1,077.30 1,128.55 -51.25 -4.54
NMDC 102.70 96.55 98.25 102.85 -4.60 -4.47
Allahabad Bank 79.50 75.35 76.50 80.00 -3.50 -4.38
Jain Irrigation 57.75 53.40 55.10 57.60 -2.50 -4.34
Hindalco 77.00 73.50 73.90 77.20 -3.30 -4.27
Oriental Bank 129.35 122.20 124.50 130.00 -5.50 -4.23
Torrent Power 157.70 150.20 151.65 158.30 -6.65 -4.20
Jubilant Food 1,652.25 1,573.00 1,581.00 1,648.50 -67.50 -4.09
Voltas 265.70 248.05 253.70 264.50 -10.80 -4.08
Ipca Labs 795.00 757.35 761.45 793.70 -32.25 -4.06
Va Tech Wabag 712.80 675.00 685.00 713.50 -28.50 -3.99
CESC 510.00 477.85 489.55 509.80 -20.25 -3.97
MRF 40,051.00 38,450.00 38,678.10 40,258.75 -1,580.65 -3.93
Dewan Housing 443.00 422.60 428.40 445.75 -17.35 -3.89
Axis Bank 483.40 462.50 468.00 486.90 -18.90 -3.88
JSW Energy 74.00 69.85 71.10 73.90 -2.80 -3.79
Oracle Fin Serv 3,947.00 3,731.00 3,769.70 3,917.60 -147.90 -3.78
Andhra Bank 64.20 61.15 61.80 64.20 -2.40 -3.74
Dr Reddys Labs 4,200.00 4,025.00 4,052.85 4,209.20 -156.35 -3.71
Torrent Pharma 1,659.95 1,563.15 1,589.35 1,650.00 -60.65 -3.68
Yes Bank 668.00 635.00 647.20 671.70 -24.50 -3.65
Mcleod 161.20 150.50 153.75 159.50 -5.75 -3.61
Canara Bank 264.40 250.60 256.65 266.15 -9.50 -3.57
Bank of India 132.75 126.00 128.70 133.45 -4.75 -3.56
PTC India 58.30 55.65 55.95 58.00 -2.05 -3.53
ACC 1,398.85 1,333.20 1,345.40 1,394.55 -49.15 -3.52
Just Dial 844.40 796.00 820.85 850.10 -29.25 -3.44
ICICI Bank 265.10 254.65 257.75 266.85 -9.10 -3.41
Glenmark 1,088.45 998.65 1,026.30 1,062.10 -35.80 -3.37
UPL 547.35 521.60 529.65 548.00 -18.35 -3.35
Kotak Mahindra 623.80 594.50 606.30 627.10 -20.80 -3.32
SAIL 49.45 46.75 47.20 48.80 -1.60 -3.28
Tata Motors 330.80 316.00 322.90 333.55 -10.65 -3.19
DLF 120.30 111.20 116.75 120.60 -3.85 -3.19
Ambuja Cements 218.10 209.60 211.50 218.45 -6.95 -3.18
Tata Global Bev 124.55 116.75 120.20 124.15 -3.95 -3.18
United Brewerie 876.85 836.55 846.75 874.20 -27.45 -3.14
Oberoi Realty 224.70 215.50 218.15 225.15 -7.00 -3.11
Sun Pharma 890.00 852.65 857.70 884.95 -27.25 -3.08
SBI 231.90 224.00 225.15 232.25 -7.10 -3.06
Raymond 405.90 386.00 387.35 399.50 -12.15 -3.04
Ashok Leyland 89.75 84.20 85.00 87.65 -2.65 -3.02
Edelweiss 55.00 53.10 53.35 55.00 -1.65 -3.00
Motherson Sumi 298.60 288.00 293.50 302.45 -8.95 -2.96
UltraTechCement 2,995.00 2,891.10 2,915.10 3,003.90 -88.80 -2.96
Union Bank 159.85 151.90 156.85 161.60 -4.75 -2.94
Tata Chemicals 393.90 378.00 382.80 394.35 -11.55 -2.93
Crompton Greave 166.00 158.25 161.40 166.20 -4.80 -2.89
Repco Home 737.25 694.75 705.95 726.95 -21.00 -2.89
Divis Labs 2,265.00 2,130.30 2,176.75 2,240.85 -64.10 -2.86
JSW Steel 927.45 892.05 903.45 930.00 -26.55 -2.85
Cadila Health 1,881.00 1,800.00 1,812.60 1,865.40 -52.80 -2.83
Power Grid Corp 126.90 122.45 123.60 127.20 -3.60 -2.83
Hexaware Tech 248.30 232.70 241.15 248.15 -7.00 -2.82
Container Corp 1,409.00 1,345.10 1,357.30 1,396.30 -39.00 -2.79
Federal Bank 59.35 56.30 57.70 59.35 -1.65 -2.78
Amara Raja Batt 967.00 931.55 948.00 974.20 -26.20 -2.69
SKS Microfin 459.70 437.80 445.35 457.55 -12.20 -2.67
Indian Hotels 86.50 81.50 84.45 86.75 -2.30 -2.65
NTPC 117.60 113.15 114.50 117.60 -3.10 -2.64
M&M 1,141.50 1,101.00 1,110.60 1,140.65 -30.05 -2.63
KPIT Tech 103.00 98.20 100.20 102.90 -2.70 -2.62
DCB Bank 128.00 123.10 124.35 127.70 -3.35 -2.62
HDFC 1,163.95 1,131.55 1,141.60 1,172.05 -30.45 -2.60
Biocon 440.00 422.05 428.25 439.70 -11.45 -2.60
BHEL 209.90 204.00 206.20 211.60 -5.40 -2.55
Bajaj Finance 5,253.80 5,012.30 5,075.60 5,202.20 -126.60 -2.43
Alembic Pharma 697.95 670.20 679.75 696.45 -16.70 -2.40
LIC Housing Fin 421.95 408.45 413.35 423.40 -10.05 -2.37
Pipavav Defence 55.60 54.10 54.30 55.60 -1.30 -2.34
Wipro 571.60 547.20 554.00 567.15 -13.15 -2.32
Infosys 1,111.00 1,067.00 1,073.95 1,099.35 -25.40 -2.31
United Spirits 3,259.70 3,138.00 3,187.55 3,262.85 -75.30 -2.31
Larsen 1,564.70 1,520.00 1,533.85 1,568.80 -34.95 -2.23
TCS 2,614.90 2,539.15 2,547.45 2,605.60 -58.15 -2.23
Bharat Elec 3,300.30 3,211.65 3,228.05 3,301.05 -73.00 -2.21
CRISIL 1,899.75 1,818.00 1,832.45 1,873.50 -41.05 -2.19
HCL Tech 964.35 936.00 940.30 961.00 -20.70 -2.15
Siemens 1,209.90 1,162.00 1,180.80 1,206.70 -25.90 -2.15
CMC 2,022.80 1,984.90 1,988.45 2,031.50 -43.05 -2.12
Muthoot Finance 169.20 160.20 164.70 168.25 -3.55 -2.11
CARE 1,232.00 1,205.00 1,209.10 1,235.00 -25.90 -2.10
Reliance 849.70 825.10 835.90 853.85 -17.95 -2.10
Tech Mahindra 547.55 526.10 529.30 540.40 -11.10 -2.05
Zee Entertain 374.00 359.65 360.40 367.95 -7.55 -2.05
Tata Comm 390.00 369.00 380.85 388.65 -7.80 -2.01
HPCL 804.00 768.00 783.25 798.95 -15.70 -1.97
Maruti Suzuki 4,139.70 4,051.20 4,063.30 4,143.25 -79.95 -1.93
Reliance Comm 59.50 56.65 58.55 59.65 -1.10 -1.84
NALCO 33.20 31.30 32.65 33.25 -0.60 -1.80
Persistent 718.85 689.00 692.65 704.80 -12.15 -1.72
Redington 107.50 103.25 104.85 106.65 -1.80 -1.69
Cairn India 148.00 143.10 146.80 149.30 -2.50 -1.67
Bajaj Auto 2,235.10 2,183.40 2,211.00 2,248.40 -37.40 -1.66
Asian Paints 824.00 792.00 812.85 826.60 -13.75 -1.66
TV18 Broadcast 30.35 29.55 29.90 30.40 -0.50 -1.64
Aurobindo Pharm 736.50 707.95 723.05 734.90 -11.85 -1.61
ONGC 232.65 221.25 225.55 229.15 -3.60 -1.57
Karur Vysya 456.00 444.40 447.15 454.15 -7.00 -1.54
Bosch 22,157.80 21,580.05 21,819.70 22,157.75 -338.05 -1.53
GlaxoSmith Con 6,198.85 6,005.35 6,051.40 6,143.60 -92.20 -1.50
GRUH Finance 249.80 239.25 246.75 250.50 -3.75 -1.50
IOB 34.35 32.75 33.65 34.15 -0.50 -1.46
Rel Capital 324.25 304.10 321.85 326.50 -4.65 -1.42
Grasim 3,423.00 3,323.20 3,374.70 3,423.15 -48.45 -1.42
HDFC Bank 1,006.00 980.00 996.05 1,010.30 -14.25 -1.41
JK Bank 96.55 93.60 95.15 96.50 -1.35 -1.40
Colgate 1,900.05 1,871.05 1,885.00 1,911.85 -26.85 -1.40
Hero Motocorp 2,329.95 2,265.55 2,290.85 2,322.35 -31.50 -1.36
Max India 509.50 495.80 502.80 509.35 -6.55 -1.29
City Union Bank 94.05 91.40 92.35 93.55 -1.20 -1.28
Bajaj Finserv 1,910.00 1,821.15 1,828.75 1,850.20 -21.45 -1.16
Guj State Petro 121.00 116.00 118.90 120.30 -1.40 -1.16
Eicher Motors 18,383.05 17,760.00 18,177.70 18,382.65 -204.95 -1.11
Mindtree 1,388.95 1,294.20 1,356.45 1,371.25 -14.80 -1.08
Godrej Ind 367.00 352.25 361.35 365.25 -3.90 -1.07
Apollo Tyres 173.30 162.90 170.20 172.00 -1.80 -1.05
Shriram Trans 874.90 849.00 857.05 866.00 -8.95 -1.03
IndusInd Bank 843.05 817.00 840.80 849.40 -8.60 -1.01
Apollo Hospital 1,336.85 1,263.60 1,312.60 1,325.75 -13.15 -0.99
IGL 473.00 457.20 461.55 466.10 -4.55 -0.98
Piramal Enter 903.50 870.00 877.35 885.80 -8.45 -0.95
Cipla 679.80 646.50 649.55 655.65 -6.10 -0.93
Marico 406.85 398.30 401.75 405.50 -3.75 -0.92
Exide Ind 148.80 143.80 147.80 149.15 -1.35 -0.91
ITC 321.50 314.75 317.10 320.00 -2.90 -0.91
L&T Finance 63.90 62.00 63.15 63.65 -0.50 -0.79
Bank of Baroda 175.45 164.85 174.25 175.60 -1.35 -0.77
Castrol 433.10 420.05 425.55 428.75 -3.20 -0.75
Page Industries 14,285.90 13,600.00 14,109.20 14,211.90 -102.70 -0.72
Petronet LNG 177.45 172.90 176.35 177.60 -1.25 -0.70
Info Edge 752.60 732.00 740.80 746.00 -5.20 -0.70
Britannia 3,016.90 2,940.75 2,988.25 3,008.05 -19.80 -0.66
Shree Cements 10,955.00 10,605.00 10,804.50 10,876.80 -72.30 -0.66
AB Nuvo 2,035.90 1,961.25 2,010.30 2,022.25 -11.95 -0.59
Emami 1,283.90 1,207.90 1,247.05 1,253.70 -6.65 -0.53
Sobha 282.85 269.00 276.45 277.80 -1.35 -0.49
Berger Paints 214.80 209.00 212.45 213.50 -1.05 -0.49
HUL 840.75 823.20 830.00 833.75 -3.75 -0.45
AIA Engineering 928.00 907.50 916.05 920.05 -4.00 -0.43
Gujarat Pipavav 184.85 173.25 179.70 180.10 -0.40 -0.22
Idea Cellular 150.70 146.30 149.10 149.40 -0.30 -0.20
Havells India 259.15 245.50 257.40 257.80 -0.40 -0.16
Lupin 1,894.45 1,840.30 1,859.60 1,862.35 -2.75 -0.15
Cox & Kings 241.00 226.00 236.30 236.60 -0.30 -0.13
ABB 1,202.45 1,158.00 1,190.65 1,191.95 -1.30 -0.11
PNB 132.20 123.60 130.75 130.80 -0.05 -0.04
Adani Ports 342.65 330.00 339.35 339.40 -0.05 -0.01
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(September 03, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.