• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap SME Special
Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 07 Dec 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Sun Pharma Adv
Add to

ACTIONS

  • Sun Pharma Adv closes above 150-Day Moving Average of 328.56 today.
332.20 313.75 316.70 332.45 -15.75 -4.74
AVERAGE VOLUME
5-Day 365914.00
10-Day 83481.90
30-Day 277120.33
223947
321.66 322.59 329.11 317.64 - 22.35

01-Dec-16

325.15 5.35 (1.67%)

02-Dec-16

327.20 2.05 (0.63%)

05-Dec-16

331.65 4.45 (1.36%)

06-Dec-16

332.45 0.8 (0.24%)

07-Dec-16

316.70 -15.75 (-4.74%)

DELIVERY AVERAGES
3-Day 28.74%
5-Day 30.18%
8-Day 30.14%
43.97
398.90 266.00 321.24
HDIL
Add to
64.10 59.90 60.50 63.35 -2.85 -4.50
AVERAGE VOLUME
5-Day 8970523.80
10-Day 1587913.80
30-Day 10874797.30
10944173
66.03 71.99 87.89 83.80 10.63 0.24

01-Dec-16

61.30 -0.65 (-1.05%)

02-Dec-16

59.95 -1.35 (-2.2%)

05-Dec-16

62.15 2.2 (3.67%)

06-Dec-16

63.35 1.2 (1.93%)

07-Dec-16

60.50 -2.85 (-4.5%)

DELIVERY AVERAGES
3-Day 18.86%
5-Day 16.81%
8-Day 13.95%
24.04
69.65 57.05 62.24
Jubilant Life
Add to
701.90 655.75 664.60 694.90 -30.30 -4.36
AVERAGE VOLUME
5-Day 536808.40
10-Day 114062.90
30-Day 673152.43
582781
653.54 653.24 483.84 455.88 160.92 5.34

01-Dec-16

709.95 5.3 (0.75%)

02-Dec-16

691.20 -18.75 (-2.64%)

05-Dec-16

700.45 9.25 (1.34%)

06-Dec-16

694.90 -5.55 (-0.79%)

07-Dec-16

664.60 -30.3 (-4.36%)

DELIVERY AVERAGES
3-Day 20.08%
5-Day 20.46%
8-Day 21.95%
25.49
833.85 555.95 678.22
Cholamandalam
Add to

ACTIONS

  • Cholamandalam closes below 200-Day Moving Average of 951.70 today.
923.00 865.15 874.90 910.35 -35.45 -3.89
AVERAGE VOLUME
5-Day 66023.20
10-Day 105980.00
30-Day 245837.67
97301
1025.95 1088.28 1036.91 954.89 20.27 3.74

01-Dec-16

961.95 -8.5 (-0.88%)

02-Dec-16

942.15 -19.8 (-2.06%)

05-Dec-16

918.10 -24.05 (-2.55%)

06-Dec-16

910.35 -7.75 (-0.84%)

07-Dec-16

874.90 -35.45 (-3.89%)

DELIVERY AVERAGES
3-Day 57.57%
5-Day 52.00%
8-Day 80.32%
56.29
1,092.40 728.30 890.05
DLF
Add to
117.50 110.80 111.95 116.00 -4.05 -3.49
AVERAGE VOLUME
5-Day 7511948.80
10-Day 1164582.80
30-Day 10965071.73
7461789
124.90 135.83 142.60 134.07 17.46 1.12

01-Dec-16

112.25 -2.75 (-2.39%)

02-Dec-16

109.85 -2.4 (-2.14%)

05-Dec-16

113.60 3.75 (3.41%)

06-Dec-16

116.00 2.4 (2.11%)

07-Dec-16

111.95 -4.05 (-3.49%)

DELIVERY AVERAGES
3-Day 12.39%
5-Day 12.14%
8-Day 11.62%
12.14
127.60 104.40 114.68
CARE
Add to

ACTIONS

  • CARE closes above 50-Day Moving Average of 1415.11 today.
1,496.00 1,416.05 1,425.20 1,472.55 -47.35 -3.22
AVERAGE VOLUME
5-Day 29874.00
10-Day 2280.40
30-Day 43592.67
38209
1396.44 1417.38 1180.64 1127.75 32.22 10.28

01-Dec-16

1391.30 10 (0.72%)

02-Dec-16

1398.50 7.2 (0.52%)

05-Dec-16

1404.40 5.9 (0.42%)

06-Dec-16

1472.55 68.15 (4.85%)

07-Dec-16

1425.20 -47.35 (-3.22%)

DELIVERY AVERAGES
3-Day 79.77%
5-Day 78.13%
8-Day 78.80%
80.68
1,767.05 1,178.05 1448.89
Bank of Baroda
Add to

ACTIONS

  • Sell Bank of Baroda, DCB Bank: Mitesh Thacker
164.60 156.60 157.50 162.30 -4.80 -2.96
AVERAGE VOLUME
5-Day 6763083.20
10-Day 944562.60
30-Day 11223638.53
9887410
160.09 160.56 156.23 153.46 - 0.91

01-Dec-16

161.60 -2.55 (-1.55%)

02-Dec-16

161.10 -0.5 (-0.31%)

05-Dec-16

162.50 1.4 (0.87%)

06-Dec-16

162.30 -0.2 (-0.12%)

07-Dec-16

157.50 -4.8 (-2.96%)

DELIVERY AVERAGES
3-Day 22.12%
5-Day 20.67%
8-Day 18.94%
17.54
178.50 146.10 160.90
Amtek Auto
Add to
38.65 37.35 37.55 38.50 -0.95 -2.47
AVERAGE VOLUME
5-Day 1384496.00
10-Day 661944.80
30-Day 1663127.67
946473
39.03 41.69 40.90 38.70 - 0.19

01-Dec-16

39.80 -2.2 (-5.24%)

02-Dec-16

38.30 -1.5 (-3.77%)

05-Dec-16

38.45 0.15 (0.39%)

06-Dec-16

38.50 0.05 (0.13%)

07-Dec-16

37.55 -0.95 (-2.47%)

DELIVERY AVERAGES
3-Day 29.85%
5-Day 28.17%
8-Day 27.17%
25.97
46.20 30.80 38.04
Shriram Trans
Add to

ACTIONS

  • Sell Shriram Transport, Sun Pharma, Cadila Health: Gujral
  • Shriram Trans Block Deal on NSE||Qty: 90,479||Deal Price: 912.80||Value (cr): 8.26||Time: 09:22am
925.00 890.90 898.20 920.55 -22.35 -2.43
AVERAGE VOLUME
5-Day 967476.40
10-Day 153444.30
30-Day 1017541.27
2209401
947.28 1035.40 1139.72 1083.13 15.91 2.01

01-Dec-16

901.60 -2.85 (-0.32%)

02-Dec-16

895.55 -6.05 (-0.67%)

05-Dec-16

896.50 0.95 (0.11%)

06-Dec-16

920.55 24.05 (2.68%)

07-Dec-16

898.20 -22.35 (-2.43%)

DELIVERY AVERAGES
3-Day 56.55%
5-Day 58.88%
8-Day 53.81%
47.25
1,012.60 828.50 900.41
Dewan Housing
Add to
256.60 245.10 246.65 252.60 -5.95 -2.36
AVERAGE VOLUME
5-Day 2180045.20
10-Day 298709.30
30-Day 3557904.67
2271950
268.39 282.65 247.40 230.85 9.54 1.57

01-Dec-16

248.65 -7.85 (-3.06%)

02-Dec-16

242.25 -6.4 (-2.57%)

05-Dec-16

249.55 7.3 (3.01%)

06-Dec-16

252.60 3.05 (1.22%)

07-Dec-16

246.65 -5.95 (-2.36%)

DELIVERY AVERAGES
3-Day 18.64%
5-Day 28.96%
8-Day 28.62%
15.00
277.85 227.35 251.48
Bank of India
Add to

ACTIONS

  • Sell BoI, SBI, Kotak Bank; buy ONGC, Divis Lab: Gujral
118.10 113.50 114.25 117.00 -2.75 -2.35
AVERAGE VOLUME
5-Day 3495680.20
10-Day 533644.90
30-Day 4889052.27
4076370
116.10 115.61 107.02 103.44 - 0.39

01-Dec-16

116.80 -2.7 (-2.26%)

02-Dec-16

116.20 -0.6 (-0.51%)

05-Dec-16

117.40 1.2 (1.03%)

06-Dec-16

117.00 -0.4 (-0.34%)

07-Dec-16

114.25 -2.75 (-2.35%)

DELIVERY AVERAGES
3-Day 16.04%
5-Day 22.40%
8-Day 20.70%
26.65
128.70 105.30 116.07
Siemens
Add to
1,140.00 1,092.00 1,099.05 1,125.50 -26.45 -2.35
AVERAGE VOLUME
5-Day 198625.20
10-Day 23132.70
30-Day 177130.70
277913
1112.81 1163.57 1224.97 1189.03 13.55 4.88

01-Dec-16

1117.35 30.2 (2.78%)

02-Dec-16

1091.75 -25.6 (-2.29%)

05-Dec-16

1092.40 0.65 (0.06%)

06-Dec-16

1125.50 33.1 (3.03%)

07-Dec-16

1099.05 -26.45 (-2.35%)

DELIVERY AVERAGES
3-Day 22.49%
5-Day 31.64%
8-Day 29.15%
19.65
1,238.05 1,012.95 1116.18
Indiabulls Real
Add to
70.10 67.05 67.70 69.30 -1.60 -2.31
AVERAGE VOLUME
5-Day 6410288.80
10-Day 1554712.10
30-Day 10775462.63
6863195
72.83 78.60 85.49 77.48 211.56 0.57

01-Dec-16

68.80 -1.25 (-1.78%)

02-Dec-16

68.00 -0.8 (-1.16%)

05-Dec-16

69.25 1.25 (1.84%)

06-Dec-16

69.30 0.05 (0.07%)

07-Dec-16

67.70 -1.6 (-2.31%)

DELIVERY AVERAGES
3-Day 14.29%
5-Day 15.95%
8-Day 18.25%
16.47
76.20 62.40 68.51
Ramco Cements
Add to

ACTIONS

  • Ramco Cements closes below 30-Day Moving Average of 592.57 today.
580.70 557.55 559.60 572.75 -13.15 -2.30
AVERAGE VOLUME
5-Day 183979.00
10-Day 9976.40
30-Day 233557.50
61364
586.70 601.38 563.11 523.20 19.61 4.34

01-Dec-16

599.05 -11.15 (-1.83%)

02-Dec-16

582.45 -16.6 (-2.77%)

05-Dec-16

568.60 -13.85 (-2.38%)

06-Dec-16

572.75 4.15 (0.73%)

07-Dec-16

559.60 -13.15 (-2.3%)

DELIVERY AVERAGES
3-Day 59.23%
5-Day 82.56%
8-Day 83.88%
43.52
687.30 458.20 568.13
Page Industries
Add to

ACTIONS

  • Page Industries Dividend||Interim Dividend 250.00%||Announcement date: Oct 20, 2016||Record date: Nov 19, 2016||Ex-Div: Nov 17, 2016
13,397.00 13,000.00 13,053.55 13,350.05 -296.50 -2.22
AVERAGE VOLUME
5-Day 11122.80
10-Day 1478.80
30-Day 11376.13
8240
14239.63 14845.10 14214.57 13553.50 59.23 28.82

01-Dec-16

13008.15 -345.1 (-2.58%)

02-Dec-16

12971.55 -36.6 (-0.28%)

05-Dec-16

13348.15 376.6 (2.9%)

06-Dec-16

13350.05 1.9 (0.01%)

07-Dec-16

13053.55 -296.5 (-2.22%)

DELIVERY AVERAGES
3-Day 46.26%
5-Day 46.93%
8-Day 43.22%
20.94
14,685.05 12,015.05 13158.19
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra Block Deal on NSE||Qty: 250,000||Deal Price: 459.60||Value (cr): 11.49||Time: 12:14pm
470.00 453.75 455.60 465.45 -9.85 -2.12
AVERAGE VOLUME
5-Day 1770273.20
10-Day 210041.50
30-Day 3668653.93
1540255
449.69 440.68 478.04 473.45 14.8 3.27

01-Dec-16

475.05 -10.15 (-2.09%)

02-Dec-16

473.40 -1.65 (-0.35%)

05-Dec-16

462.40 -11 (-2.32%)

06-Dec-16

465.45 3.05 (0.66%)

07-Dec-16

455.60 -9.85 (-2.12%)

DELIVERY AVERAGES
3-Day 61.12%
5-Day 65.26%
8-Day 60.92%
69.35
511.95 418.95 460.15
Indiabulls Hsg
Add to

ACTIONS

  • Indiabulls Hsg Block Deal on NSE||Qty: 493,310||Deal Price: 730.05||Value (cr): 36.01||Time: 10:14am
738.00 705.30 716.45 731.55 -15.10 -2.06
AVERAGE VOLUME
5-Day 1005236.20
10-Day 54199.90
30-Day 2074291.10
1604971
744.07 785.11 757.32 726.63 12.05 2.89

01-Dec-16

756.15 -8.9 (-1.16%)

02-Dec-16

736.90 -19.25 (-2.55%)

05-Dec-16

742.75 5.85 (0.79%)

06-Dec-16

731.55 -11.2 (-1.51%)

07-Dec-16

716.45 -15.1 (-2.06%)

DELIVERY AVERAGES
3-Day 50.66%
5-Day 53.66%
8-Day 53.12%
53.82
804.70 658.40 725.86
PNB
Add to
136.00 128.65 131.40 134.05 -2.65 -1.98
AVERAGE VOLUME
5-Day 8825118.80
10-Day 976962.70
30-Day 12486186.43
10675568
141.05 141.61 119.87 110.31 - 0.79

01-Dec-16

136.35 -1.8 (-1.3%)

02-Dec-16

134.00 -2.35 (-1.72%)

05-Dec-16

135.65 1.65 (1.23%)

06-Dec-16

134.05 -1.6 (-1.18%)

07-Dec-16

131.40 -2.65 (-1.98%)

DELIVERY AVERAGES
3-Day 18.64%
5-Day 20.24%
8-Day 18.69%
28.39
147.45 120.65 133.29
Shree Cements
Add to

ACTIONS

  • Shree Cements closes above 150-Day Moving Average of 15486.53 today.
15,599.95 15,130.00 15,198.85 15,506.30 -307.45 -1.98
AVERAGE VOLUME
5-Day 15824.00
10-Day 664.00
30-Day 19428.47
24922
15573.01 16280.44 15589.52 14628.66 47.05 8.57

01-Dec-16

14990.30 -581.3 (-3.73%)

02-Dec-16

15063.30 73 (0.49%)

05-Dec-16

15105.30 42 (0.28%)

06-Dec-16

15506.30 401 (2.65%)

07-Dec-16

15198.85 -307.45 (-1.98%)

DELIVERY AVERAGES
3-Day 70.34%
5-Day 68.99%
8-Day 69.99%
79.48
18,607.55 12,405.05 15351.74
Axis Bank
Add to
457.85 441.25 447.10 455.95 -8.85 -1.94
AVERAGE VOLUME
5-Day 6370613.20
10-Day 571173.70
30-Day 9491782.87
7558363
475.92 499.37 530.49 504.78 17.23 2.01

01-Dec-16

466.05 -3.8 (-0.81%)

02-Dec-16

459.95 -6.1 (-1.31%)

05-Dec-16

460.75 0.8 (0.17%)

06-Dec-16

455.95 -4.8 (-1.04%)

07-Dec-16

447.10 -8.85 (-1.94%)

DELIVERY AVERAGES
3-Day 44.65%
5-Day 55.66%
8-Day 54.47%
53.31
501.50 410.40 452.47
KPIT Tech
Add to
132.55 128.70 129.40 131.95 -2.55 -1.93
AVERAGE VOLUME
5-Day 461044.60
10-Day 65692.20
30-Day 621620.93
310360
132.42 132.49 144.92 144.28 11.79 2.15

01-Dec-16

132.20 0.3 (0.23%)

02-Dec-16

132.15 -0.05 (-0.04%)

05-Dec-16

130.80 -1.35 (-1.02%)

06-Dec-16

131.95 1.15 (0.88%)

07-Dec-16

129.40 -2.55 (-1.93%)

DELIVERY AVERAGES
3-Day 26.99%
5-Day 23.11%
8-Day 22.91%
30.42
145.10 118.80 130.27
IDFC Bank
Add to

ACTIONS

  • IDFC Bank Block Deal on NSE||Qty: 516,000||Deal Price: 67.00||Value (cr): 3.46||Time: 11:49am
66.70 64.75 65.05 66.30 -1.25 -1.89
AVERAGE VOLUME
5-Day 9198991.00
10-Day 1243395.50
30-Day 18972089.90
7543081
71.95 73.83 58.85 56.45 20.85 1.62

01-Dec-16

68.00 -0.45 (-0.66%)

02-Dec-16

66.85 -1.15 (-1.69%)

05-Dec-16

66.15 -0.7 (-1.05%)

06-Dec-16

66.30 0.15 (0.23%)

07-Dec-16

65.05 -1.25 (-1.89%)

DELIVERY AVERAGES
3-Day 62.54%
5-Day 68.82%
8-Day 68.44%
61.26
72.90 59.70 65.75
Andhra Bank
Add to

ACTIONS

  • Hold Andhra Bank; target of Rs 57: SPA Research
52.25 50.40 50.65 51.55 -0.90 -1.75
AVERAGE VOLUME
5-Day 1721380.60
10-Day 194765.20
30-Day 2569154.90
2791965
53.20 54.86 55.63 54.58 20.51 0.31

01-Dec-16

51.50 -0.35 (-0.68%)

02-Dec-16

51.05 -0.45 (-0.87%)

05-Dec-16

51.35 0.3 (0.59%)

06-Dec-16

51.55 0.2 (0.39%)

07-Dec-16

50.65 -0.9 (-1.75%)

DELIVERY AVERAGES
3-Day 22.84%
5-Day 26.80%
8-Day 29.01%
21.85
56.70 46.40 51.25
Ashok Leyland
Add to
78.50 76.15 76.70 78.05 -1.35 -1.73
AVERAGE VOLUME
5-Day 11656099.60
10-Day 1092234.20
30-Day 12641191.50
7101836
82.95 82.73 90.90 93.19 25.4 4.86

01-Dec-16

77.55 -1.95 (-2.45%)

02-Dec-16

74.70 -2.85 (-3.68%)

05-Dec-16

77.20 2.5 (3.35%)

06-Dec-16

78.05 0.85 (1.1%)

07-Dec-16

76.70 -1.35 (-1.73%)

DELIVERY AVERAGES
3-Day 34.71%
5-Day 34.40%
8-Day 34.35%
38.60
85.85 70.25 77.44
Canara Bank
Add to

ACTIONS

  • Canara Bank closes below 30-Day,50-Day Moving Average today.
316.90 304.25 308.35 313.30 -4.95 -1.58
AVERAGE VOLUME
5-Day 3022427.60
10-Day 247556.90
30-Day 3795649.10
3119210
309.64 312.60 261.63 242.65 - 0.64

01-Dec-16

314.65 -3.75 (-1.18%)

02-Dec-16

308.50 -6.15 (-1.95%)

05-Dec-16

311.60 3.1 (1%)

06-Dec-16

313.30 1.7 (0.55%)

07-Dec-16

308.35 -4.95 (-1.58%)

DELIVERY AVERAGES
3-Day 17.08%
5-Day 17.48%
8-Day 16.27%
15.69
344.60 282.00 311.83
REC
Add to

ACTIONS

  • REC Block Deal on NSE||Qty: 917,673||Deal Price: 130.95||Value (cr): 12.02||Time: 11:15am
134.70 130.10 130.95 133.05 -2.10 -1.58
AVERAGE VOLUME
5-Day 3469508.60
10-Day 718644.10
30-Day 5159835.23
5325575
131.52 130.92 108.90 102.37 4.54 0.9

01-Dec-16

135.70 -1.2 (-0.88%)

02-Dec-16

132.35 -3.35 (-2.47%)

05-Dec-16

133.40 1.05 (0.79%)

06-Dec-16

133.05 -0.35 (-0.26%)

07-Dec-16

130.95 -2.1 (-1.58%)

DELIVERY AVERAGES
3-Day 39.73%
5-Day 56.81%
8-Day 51.26%
42.03
146.35 119.75 132.66
Bharat Fin
Add to
723.15 700.05 705.15 716.50 -11.35 -1.58
AVERAGE VOLUME
5-Day 1863657.60
10-Day 244299.70
30-Day 2490784.93
1421616
753.14 807.17 758.58 702.77 17.82 6.98

01-Dec-16

744.75 5.25 (0.71%)

02-Dec-16

697.70 -47.05 (-6.32%)

05-Dec-16

707.60 9.9 (1.42%)

06-Dec-16

716.50 8.9 (1.26%)

07-Dec-16

705.15 -11.35 (-1.58%)

DELIVERY AVERAGES
3-Day 27.81%
5-Day 30.65%
8-Day 29.81%
28.22
788.15 644.85 710.40
Tata Steel
Add to
421.40 408.70 411.90 418.45 -6.55 -1.57
AVERAGE VOLUME
5-Day 3756187.20
10-Day 663449.30
30-Day 6154221.17
4700356
404.36 403.12 368.14 351.72 20.47 0.57

01-Dec-16

409.60 -5.45 (-1.31%)

02-Dec-16

406.40 -3.2 (-0.78%)

05-Dec-16

413.50 7.1 (1.75%)

06-Dec-16

418.45 4.95 (1.2%)

07-Dec-16

411.90 -6.55 (-1.57%)

DELIVERY AVERAGES
3-Day 19.00%
5-Day 19.70%
8-Day 20.20%
19.72
460.25 376.65 415.88
JSW Energy
Add to

ACTIONS

  • JSW Energy Block Deal on BSE||Qty: 1,000,000||Deal Price: 57.05||Value (cr): 5.71||Time: 10:06am
59.45 56.75 57.45 58.35 -0.90 -1.54
AVERAGE VOLUME
5-Day 2382274.60
10-Day 268535.50
30-Day 2524651.17
2871420
59.95 65.21 73.39 71.90 10.76 1.15

01-Dec-16

58.60 -1 (-1.68%)

02-Dec-16

56.95 -1.65 (-2.82%)

05-Dec-16

56.40 -0.55 (-0.97%)

06-Dec-16

58.35 1.95 (3.46%)

07-Dec-16

57.45 -0.9 (-1.54%)

DELIVERY AVERAGES
3-Day 39.46%
5-Day 37.96%
8-Day 37.94%
40.22
64.15 52.55 58.22
Lupin
Add to
1,545.00 1,501.25 1,504.75 1,527.10 -22.35 -1.46
AVERAGE VOLUME
5-Day 862228.20
10-Day 73590.50
30-Day 1234443.87
777319
1481.37 1486.92 1537.55 1564.11 19.94 5.86

01-Dec-16

1512.70 7.85 (0.52%)

02-Dec-16

1489.10 -23.6 (-1.56%)

05-Dec-16

1535.85 46.75 (3.14%)

06-Dec-16

1527.10 -8.75 (-0.57%)

07-Dec-16

1504.75 -22.35 (-1.46%)

DELIVERY AVERAGES
3-Day 48.40%
5-Day 49.20%
8-Day 47.76%
31.77
1,679.80 1,374.40 1519.79
Karnataka Bank
Add to
108.95 104.30 106.20 107.75 -1.55 -1.44
AVERAGE VOLUME
5-Day 2003153.60
10-Day 420222.00
30-Day 3012210.80
2252002
112.71 117.01 114.99 106.61 6.69 0.69

01-Dec-16

107.00 -1.45 (-1.34%)

02-Dec-16

105.55 -1.45 (-1.36%)

05-Dec-16

106.85 1.3 (1.23%)

06-Dec-16

107.75 0.9 (0.84%)

07-Dec-16

106.20 -1.55 (-1.44%)

DELIVERY AVERAGES
3-Day 23.85%
5-Day 23.20%
8-Day 26.57%
29.47
118.50 97.00 107.38
LIC Housing Fin
Add to

ACTIONS

  • LIC Housing Fin Block Deal on NSE||Qty: 125,171||Deal Price: 560.30||Value (cr): 7.01||Time: 12:58pm
566.95 549.60 553.30 561.40 -8.10 -1.44
AVERAGE VOLUME
5-Day 2335561.60
10-Day 147121.00
30-Day 3062794.27
1969220
545.03 563.43 527.00 508.74 15.78 3.05

01-Dec-16

571.05 6.65 (1.18%)

02-Dec-16

555.80 -15.25 (-2.67%)

05-Dec-16

564.95 9.15 (1.65%)

06-Dec-16

561.40 -3.55 (-0.63%)

07-Dec-16

553.30 -8.1 (-1.44%)

DELIVERY AVERAGES
3-Day 47.91%
5-Day 52.24%
8-Day 47.90%
48.62
617.50 505.30 558.56
PC Jeweller
Add to

ACTIONS

  • PC Jeweller Block Deal on NSE||Qty: 350,426||Deal Price: 361.95||Value (cr): 12.68||Time: 10:33am
363.70 353.50 355.35 360.50 -5.15 -1.43
AVERAGE VOLUME
5-Day 731410.60
10-Day 93196.00
30-Day 717264.47
242640
411.50 445.78 415.77 401.89 14.5 2.73

01-Dec-16

368.85 0.35 (0.09%)

02-Dec-16

369.85 1 (0.27%)

05-Dec-16

363.55 -6.3 (-1.7%)

06-Dec-16

360.50 -3.05 (-0.84%)

07-Dec-16

355.35 -5.15 (-1.43%)

DELIVERY AVERAGES
3-Day 47.72%
5-Day 29.12%
8-Day 31.86%
74.40
396.55 324.45 358.50
Adani Power
Add to

ACTIONS

  • Adani Power Block Deal on NSE||Qty: 508,435||Deal Price: 32.50||Value (cr): 1.65||Time: 09:18am
34.05 31.15 31.80 32.25 -0.45 -1.40
AVERAGE VOLUME
5-Day 22246313.20
10-Day 2071029.00
30-Day 13732900.83
38412048
26.54 26.44 28.00 28.76 60 1.23

01-Dec-16

29.10 0.4 (1.39%)

02-Dec-16

29.15 0.05 (0.17%)

05-Dec-16

31.10 1.95 (6.69%)

06-Dec-16

32.25 1.15 (3.7%)

07-Dec-16

31.80 -0.45 (-1.4%)

DELIVERY AVERAGES
3-Day 26.54%
5-Day 29.11%
8-Day 29.45%
26.34
35.45 29.05 32.49
Arvind
Add to

ACTIONS

  • Short Arvind, Indian Oil Corporation: Prakash Gaba
  • Sell Arvind, Asian Paints: Mitesh Thacker
347.65 335.75 339.60 344.40 -4.80 -1.39
AVERAGE VOLUME
5-Day 1420055.20
10-Day 205618.70
30-Day 2398115.13
1072598
370.47 362.98 329.93 315.54 27.9 3.19

01-Dec-16

351.85 -11.7 (-3.22%)

02-Dec-16

339.30 -12.55 (-3.57%)

05-Dec-16

342.55 3.25 (0.96%)

06-Dec-16

344.40 1.85 (0.54%)

07-Dec-16

339.60 -4.8 (-1.39%)

DELIVERY AVERAGES
3-Day 25.06%
5-Day 27.69%
8-Day 26.97%
15.13
378.80 310.00 342.10
Bajaj Finserv
Add to

ACTIONS

  • Bajaj Finserv Block Deal on BSE||Qty: 297,192||Deal Price: 2,961.00||Value (cr): 88.00||Time: 10:35am
3,020.00 2,946.10 2,957.20 2,999.00 -41.80 -1.39
AVERAGE VOLUME
5-Day 151626.40
10-Day 61352.40
30-Day 392739.80
71578
3070.52 3126.45 2629.45 2403.51 348.32 17.45

01-Dec-16

2939.30 -50.7 (-1.7%)

02-Dec-16

2977.65 38.35 (1.3%)

05-Dec-16

3031.65 54 (1.81%)

06-Dec-16

2999.00 -32.65 (-1.08%)

07-Dec-16

2957.20 -41.8 (-1.39%)

DELIVERY AVERAGES
3-Day 63.62%
5-Day 79.64%
8-Day 77.06%
74.14
3,598.80 2,399.20 2977.81
SBI
Add to
262.75 251.65 255.60 259.10 -3.50 -1.35
AVERAGE VOLUME
5-Day 14954907.80
10-Day 1717108.40
30-Day 20022551.40
22193202
259.95 258.20 233.96 221.00 26.68 1.38

01-Dec-16

255.65 -2.7 (-1.05%)

02-Dec-16

254.10 -1.55 (-0.61%)

05-Dec-16

256.90 2.8 (1.1%)

06-Dec-16

259.10 2.2 (0.86%)

07-Dec-16

255.60 -3.5 (-1.35%)

DELIVERY AVERAGES
3-Day 22.33%
5-Day 24.48%
8-Day 28.35%
22.01
285.00 233.20 258.19
Union Bank
Add to
145.00 138.55 141.30 143.20 -1.90 -1.33
AVERAGE VOLUME
5-Day 4921176.40
10-Day 595891.30
30-Day 5864512.57
4190138
144.69 144.63 133.70 131.42 18.76 0.48

01-Dec-16

147.70 -4.25 (-2.8%)

02-Dec-16

141.90 -5.8 (-3.93%)

05-Dec-16

144.60 2.7 (1.9%)

06-Dec-16

143.20 -1.4 (-0.97%)

07-Dec-16

141.30 -1.9 (-1.33%)

DELIVERY AVERAGES
3-Day 23.03%
5-Day 23.85%
8-Day 20.96%
16.28
157.50 128.90 142.55
Emami
Add to

ACTIONS

  • Emami Block Deal on NSE||Qty: 48,512||Deal Price: 1,101.50||Value (cr): 5.34||Time: 11:36am
1,035.00 1,007.00 1,012.10 1,025.45 -13.35 -1.30
AVERAGE VOLUME
5-Day 71157.20
10-Day 3091.10
30-Day 166699.87
33478
1118.43 1136.04 1117.22 1081.17 68.29 17

01-Dec-16

1072.60 -36.3 (-3.27%)

02-Dec-16

1030.25 -42.35 (-3.95%)

05-Dec-16

1030.75 0.5 (0.05%)

06-Dec-16

1025.45 -5.3 (-0.51%)

07-Dec-16

1012.10 -13.35 (-1.3%)

DELIVERY AVERAGES
3-Day 77.33%
5-Day 83.22%
8-Day 79.77%
62.34
1,230.50 820.40 1019.65
ITC
Add to

ACTIONS

  • ITC Block Deal on NSE||Qty: 410,136||Deal Price: 229.35||Value (cr): 9.41||Time: 12:49pm
231.50 226.50 227.20 230.20 -3.00 -1.30
AVERAGE VOLUME
5-Day 6334629.40
10-Day 632914.60
30-Day 12257460.80
8107530
236.39 238.48 241.74 234.38 27.78 8.37

01-Dec-16

233.50 1 (0.43%)

02-Dec-16

228.50 -5 (-2.14%)

05-Dec-16

232.55 4.05 (1.77%)

06-Dec-16

230.20 -2.35 (-1.01%)

07-Dec-16

227.20 -3 (-1.3%)

DELIVERY AVERAGES
3-Day 68.79%
5-Day 69.99%
8-Day 71.04%
66.51
253.20 207.20 229.09
GlaxoSmithKline
Add to

ACTIONS

  • GlaxoSmithKline closes below 30-Day Moving Average of 2742.02 today.
2,771.00 2,705.00 2,734.65 2,770.20 -35.55 -1.28
AVERAGE VOLUME
5-Day 8618.20
10-Day 1168.30
30-Day 12679.73
8221
2742.02 2806.34 3142.59 3226.12 64.93 13.49

01-Dec-16

2683.70 -30.5 (-1.12%)

02-Dec-16

2721.55 37.85 (1.41%)

05-Dec-16

2773.50 51.95 (1.91%)

06-Dec-16

2770.20 -3.3 (-0.12%)

07-Dec-16

2734.65 -35.55 (-1.28%)

DELIVERY AVERAGES
3-Day 55.41%
5-Day 54.12%
8-Day 55.36%
51.53
3,324.20 2,216.20 2734.67
Oriental Bank
Add to

ACTIONS

  • Hold OBC; target of Rs 115: Edelweiss
120.45 115.75 117.10 118.60 -1.50 -1.26
AVERAGE VOLUME
5-Day 2241461.60
10-Day 280747.50
30-Day 3669709.67
2357274
120.59 124.02 112.59 106.58 - 0.3

01-Dec-16

118.20 -1.65 (-1.38%)

02-Dec-16

116.25 -1.95 (-1.65%)

05-Dec-16

118.65 2.4 (2.06%)

06-Dec-16

118.60 -0.05 (-0.04%)

07-Dec-16

117.10 -1.5 (-1.26%)

DELIVERY AVERAGES
3-Day 14.00%
5-Day 15.26%
8-Day 15.66%
13.54
130.45 106.75 118.35
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto closes below 30-Day,150-Day Moving Average today.
2,740.90 2,686.30 2,699.05 2,733.30 -34.25 -1.25
AVERAGE VOLUME
5-Day 219702.40
10-Day 16040.40
30-Day 310162.90
182325
2707.49 2758.89 2728.22 2642.49 19.76 6.35

01-Dec-16

2694.90 9.75 (0.36%)

02-Dec-16

2701.35 6.45 (0.24%)

05-Dec-16

2740.75 39.4 (1.46%)

06-Dec-16

2733.30 -7.45 (-0.27%)

07-Dec-16

2699.05 -34.25 (-1.25%)

DELIVERY AVERAGES
3-Day 46.44%
5-Day 54.83%
8-Day 53.76%
69.99
3,006.60 2,460.00 2712.84
Godrej Consumer
Add to

ACTIONS

  • Godrej Consumer closes above 200-Day Moving Average of 1472.71 today.
1,469.75 1,444.45 1,448.25 1,466.60 -18.35 -1.25
AVERAGE VOLUME
5-Day 250657.80
10-Day 4284.50
30-Day 264406.47
116225
1480.59 1529.75 1535.73 1476.60 63.44 12.9

01-Dec-16

1496.55 39.4 (2.7%)

02-Dec-16

1449.85 -46.7 (-3.12%)

05-Dec-16

1474.75 24.9 (1.72%)

06-Dec-16

1466.60 -8.15 (-0.55%)

07-Dec-16

1448.25 -18.35 (-1.25%)

DELIVERY AVERAGES
3-Day 76.90%
5-Day 69.39%
8-Day 70.72%
77.76
1,613.25 1,319.95 1451.35
Wockhardt
Add to
698.90 682.10 685.45 693.85 -8.40 -1.21
AVERAGE VOLUME
5-Day 741554.40
10-Day 226511.70
30-Day 881942.10
537400
757.69 809.85 876.60 890.15 30.09 6.95

01-Dec-16

704.40 3.1 (0.44%)

02-Dec-16

693.15 -11.25 (-1.6%)

05-Dec-16

687.90 -5.25 (-0.76%)

06-Dec-16

693.85 5.95 (0.86%)

07-Dec-16

685.45 -8.4 (-1.21%)

DELIVERY AVERAGES
3-Day 15.74%
5-Day 15.25%
8-Day 19.97%
12.86
763.20 624.50 688.38
Tata Power
Add to
78.00 73.90 74.30 75.20 -0.90 -1.20
AVERAGE VOLUME
5-Day 7396150.20
10-Day 479582.70
30-Day 5110967.33
14527202
73.52 75.59 74.35 71.48 23.81 1.27

01-Dec-16

72.85 -1.2 (-1.62%)

02-Dec-16

73.45 0.6 (0.82%)

05-Dec-16

73.15 -0.3 (-0.41%)

06-Dec-16

75.20 2.05 (2.8%)

07-Dec-16

74.30 -0.9 (-1.2%)

DELIVERY AVERAGES
3-Day 37.18%
5-Day 35.16%
8-Day 35.82%
28.24
82.70 67.70 75.60
Allahabad Bank
Add to

ACTIONS

  • Remain invested in Allahabad Bank, says Prakash Gaba
69.10 66.55 67.20 68.00 -0.80 -1.18
AVERAGE VOLUME
5-Day 2393515.80
10-Day 249191.70
30-Day 3809288.20
2439835
70.72 73.50 70.41 65.77 - 0.43

01-Dec-16

68.65 -0.8 (-1.15%)

02-Dec-16

67.60 -1.05 (-1.53%)

05-Dec-16

67.65 0.05 (0.07%)

06-Dec-16

68.00 0.35 (0.52%)

07-Dec-16

67.20 -0.8 (-1.18%)

DELIVERY AVERAGES
3-Day 13.30%
5-Day 16.31%
8-Day 15.29%
15.10
74.80 61.20 67.97
Aurobindo Pharm
Add to

ACTIONS

  • Aurobindo Pharm Dividend||Interim Dividend 125.00%||Announcement date: Nov 15, 2016||Record date: Nov 25, 2016||Ex-Div: Nov 24, 2016
735.00 719.00 722.65 731.25 -8.60 -1.18
AVERAGE VOLUME
5-Day 1077359.80
10-Day 131192.60
30-Day 1992572.73
901214
751.30 787.42 777.10 763.07 25.11 6.21

01-Dec-16

743.15 2.35 (0.32%)

02-Dec-16

719.55 -23.6 (-3.18%)

05-Dec-16

724.20 4.65 (0.65%)

06-Dec-16

731.25 7.05 (0.97%)

07-Dec-16

722.65 -8.6 (-1.18%)

DELIVERY AVERAGES
3-Day 40.29%
5-Day 39.29%
8-Day 41.30%
34.57
804.35 658.15 724.64
Zee Entertain
Add to

ACTIONS

  • Zee Entertain Block Deal on NSE||Qty: 260,000||Deal Price: 436.00||Value (cr): 11.34||Time: 1:50pm
447.90 436.65 441.45 446.70 -5.25 -1.18
AVERAGE VOLUME
5-Day 2001310.60
10-Day 168868.60
30-Day 2575515.73
1857313
474.74 500.48 483.42 460.51 44.23 14.03

01-Dec-16

457.60 1.95 (0.43%)

02-Dec-16

443.10 -14.5 (-3.17%)

05-Dec-16

442.55 -0.55 (-0.12%)

06-Dec-16

446.70 4.15 (0.94%)

07-Dec-16

441.45 -5.25 (-1.18%)

DELIVERY AVERAGES
3-Day 48.81%
5-Day 50.57%
8-Day 47.18%
33.05
460.95 377.15 440.23
Reliance Infra
Add to
483.15 469.55 472.80 478.35 -5.55 -1.16
AVERAGE VOLUME
5-Day 1448823.00
10-Day 292348.90
30-Day 1794773.27
1208372
486.91 523.08 547.77 536.16 6.5 0.58

01-Dec-16

468.80 -11.35 (-2.36%)

02-Dec-16

459.45 -9.35 (-1.99%)

05-Dec-16

473.95 14.5 (3.16%)

06-Dec-16

478.35 4.4 (0.93%)

07-Dec-16

472.80 -5.55 (-1.16%)

DELIVERY AVERAGES
3-Day 16.59%
5-Day 18.23%
8-Day 15.92%
23.14
526.15 430.55 476.71
Cummins
Add to

ACTIONS

  • Cummins Block Deal on NSE||Qty: 94,186||Deal Price: 767.00||Value (cr): 7.22||Time: 11:26am
783.90 764.90 769.00 777.80 -8.80 -1.13
AVERAGE VOLUME
5-Day 179603.60
10-Day 14124.30
30-Day 228732.27
114539
803.72 837.13 850.99 854.63 29.46 6.72

01-Dec-16

772.85 -16 (-2.03%)

02-Dec-16

756.15 -16.7 (-2.16%)

05-Dec-16

774.00 17.85 (2.36%)

06-Dec-16

777.80 3.8 (0.49%)

07-Dec-16

769.00 -8.8 (-1.13%)

DELIVERY AVERAGES
3-Day 72.98%
5-Day 66.80%
8-Day 64.76%
78.26
855.55 700.05 775.01
Rel Capital
Add to
433.50 423.00 424.20 429.00 -4.80 -1.12
AVERAGE VOLUME
5-Day 1712051.80
10-Day 407220.50
30-Day 2234336.77
1223916
462.55 500.05 460.18 436.73 10.34 0.81

01-Dec-16

433.45 -5.9 (-1.34%)

02-Dec-16

422.15 -11.3 (-2.61%)

05-Dec-16

427.40 5.25 (1.24%)

06-Dec-16

429.00 1.6 (0.37%)

07-Dec-16

424.20 -4.8 (-1.12%)

DELIVERY AVERAGES
3-Day 9.62%
5-Day 11.38%
8-Day 11.65%
11.91
471.90 386.10 428.57
Guj State Petro
Add to
152.80 148.00 148.70 150.35 -1.65 -1.10
AVERAGE VOLUME
5-Day 586492.80
10-Day 60495.50
30-Day 336303.47
225594
153.86 154.39 144.06 141.48 17.66 2.11

01-Dec-16

147.60 -9.3 (-5.93%)

02-Dec-16

148.85 1.25 (0.85%)

05-Dec-16

148.70 -0.15 (-0.1%)

06-Dec-16

150.35 1.65 (1.11%)

07-Dec-16

148.70 -1.65 (-1.1%)

DELIVERY AVERAGES
3-Day 88.60%
5-Day 74.50%
8-Day 73.04%
83.12
180.40 120.30 150.62
Cox & Kings
Add to

ACTIONS

  • Buy Cox & Kings; target of Rs 227: Edelweiss
  • Hold Cox & Kings; target of Rs 180: ICICI Direct
172.00 167.05 169.15 171.00 -1.85 -1.08
AVERAGE VOLUME
5-Day 486924.80
10-Day 87870.40
30-Day 404120.77
319608
189.43 203.00 188.45 184.93 16.93 1.21

01-Dec-16

163.75 -0.9 (-0.55%)

02-Dec-16

166.65 2.9 (1.77%)

05-Dec-16

164.85 -1.8 (-1.08%)

06-Dec-16

171.00 6.15 (3.73%)

07-Dec-16

169.15 -1.85 (-1.08%)

DELIVERY AVERAGES
3-Day 48.31%
5-Day 46.16%
8-Day 46.55%
51.63
205.20 136.80 168.86
HDFC Bank
Add to

ACTIONS

  • HDFC Bank Block Deal on BSE||Qty: 50,288||Deal Price: 1,185.80||Value (cr): 5.96||Time: 10:33am
1,205.90 1,167.00 1,181.60 1,194.45 -12.85 -1.08
AVERAGE VOLUME
5-Day 1071137.40
10-Day 102179.20
30-Day 1638774.73
1407048
1223.88 1243.69 1220.32 1175.07 22.47 4.15

01-Dec-16

1197.25 -2.35 (-0.2%)

02-Dec-16

1189.10 -8.15 (-0.68%)

05-Dec-16

1196.35 7.25 (0.61%)

06-Dec-16

1194.45 -1.9 (-0.16%)

07-Dec-16

1181.60 -12.85 (-1.08%)

DELIVERY AVERAGES
3-Day 53.47%
5-Day 58.07%
8-Day 59.60%
43.39
1,313.85 1,075.05 1190.69
United Brewerie
Add to

ACTIONS

  • United Brewerie closes below 30-Day Moving Average of 873.45 today.
859.95 839.15 845.45 854.65 -9.20 -1.08
AVERAGE VOLUME
5-Day 173129.40
10-Day 29729.70
30-Day 372773.90
70250
866.64 889.27 816.64 812.65 74.88 10.61

01-Dec-16

865.20 -14 (-1.59%)

02-Dec-16

853.35 -11.85 (-1.37%)

05-Dec-16

854.20 0.85 (0.1%)

06-Dec-16

854.65 0.45 (0.05%)

07-Dec-16

845.45 -9.2 (-1.08%)

DELIVERY AVERAGES
3-Day 30.77%
5-Day 57.02%
8-Day 47.04%
10.35
940.10 769.20 848.77
Jain Irrigation
Add to

ACTIONS

  • Buy Jain Irrigation Systems, says Ambareesh Baliga
87.80 84.50 86.05 86.95 -0.90 -1.04
AVERAGE VOLUME
5-Day 2966561.20
10-Day 723841.20
30-Day 5257078.73
2542111
93.68 94.61 81.33 75.51 34.98 1.64

01-Dec-16

88.20 -1.65 (-1.84%)

02-Dec-16

87.35 -0.85 (-0.96%)

05-Dec-16

87.55 0.2 (0.23%)

06-Dec-16

86.95 -0.6 (-0.69%)

07-Dec-16

86.05 -0.9 (-1.04%)

DELIVERY AVERAGES
3-Day 26.50%
5-Day 24.78%
8-Day 23.55%
25.99
95.60 78.30 86.34
Bosch
Add to

ACTIONS

  • Bosch closes below 30-Day Moving Average of 20450.88 today.
20,700.00 20,171.20 20,253.50 20,465.60 -212.10 -1.04
AVERAGE VOLUME
5-Day 14054.20
10-Day 1337.30
30-Day 15582.20
9624
20450.88 21373.41 22362.58 21430.86 34.46 7.46

01-Dec-16

20382.30 -143.05 (-0.7%)

02-Dec-16

20361.65 -20.65 (-0.1%)

05-Dec-16

20850.80 489.15 (2.4%)

06-Dec-16

20465.60 -385.2 (-1.85%)

07-Dec-16

20253.50 -212.1 (-1.04%)

DELIVERY AVERAGES
3-Day 52.91%
5-Day 58.57%
8-Day 55.76%
56.84
22,512.15 18,419.05 20433.02
Century
Add to

ACTIONS

  • Century closes above 150-Day Moving Average of 737.65 today.
803.75 774.20 784.00 791.95 -7.95 -1.00
AVERAGE VOLUME
5-Day 1050123.40
10-Day 196077.50
30-Day 1820532.97
764795
837.37 878.73 746.92 690.98 214.79 3.97

01-Dec-16

784.30 -22.95 (-2.84%)

02-Dec-16

776.45 -7.85 (-1%)

05-Dec-16

797.90 21.45 (2.76%)

06-Dec-16

791.95 -5.95 (-0.75%)

07-Dec-16

784.00 -7.95 (-1%)

DELIVERY AVERAGES
3-Day 15.58%
5-Day 15.55%
8-Day 17.90%
12.73
871.10 712.80 790.50
Wipro
Add to

ACTIONS

  • Wipro closes below 30-Day Moving Average of 454.24 today.
459.75 452.00 453.35 457.80 -4.45 -0.97
AVERAGE VOLUME
5-Day 638333.00
10-Day 75911.80
30-Day 1486350.53
589671
454.24 465.22 510.85 520.53 13.92 2.69

01-Dec-16

468.30 3.05 (0.66%)

02-Dec-16

460.40 -7.9 (-1.69%)

05-Dec-16

456.65 -3.75 (-0.81%)

06-Dec-16

457.80 1.15 (0.25%)

07-Dec-16

453.35 -4.45 (-0.97%)

DELIVERY AVERAGES
3-Day 50.35%
5-Day 62.05%
8-Day 57.81%
52.36
503.55 412.05 455.38
UltraTechCement
Add to

ACTIONS

  • UltraTechCement Block Deal on NSE||Qty: 78,245||Deal Price: 3,659.95||Value (cr): 28.64||Time: 12:47pm
3,668.00 3,554.60 3,568.05 3,601.90 -33.85 -0.94
AVERAGE VOLUME
5-Day 289320.00
10-Day 11277.30
30-Day 584762.77
381973
3658.79 3782.80 3621.27 3481.33 38.17 4.72

01-Dec-16

3570.70 -32.75 (-0.91%)

02-Dec-16

3585.65 14.95 (0.42%)

05-Dec-16

3582.75 -2.9 (-0.08%)

06-Dec-16

3601.90 19.15 (0.53%)

07-Dec-16

3568.05 -33.85 (-0.94%)

DELIVERY AVERAGES
3-Day 61.37%
5-Day 81.28%
8-Day 80.06%
59.13
3,962.05 3,241.75 3622.43
Federal Bank
Add to

ACTIONS

  • Federal Bank Block Deal on NSE||Qty: 2,554,552||Deal Price: 70.50||Value (cr): 18.01||Time: 11:11am
72.45 68.50 69.20 69.85 -0.65 -0.93
AVERAGE VOLUME
5-Day 9682897.80
10-Day 1508649.20
30-Day 11895225.50
22578274
74.03 73.68 64.85 60.38 21.97 1.47

01-Dec-16

69.35 -1.45 (-2.05%)

02-Dec-16

68.20 -1.15 (-1.66%)

05-Dec-16

68.20 0 (0%)

06-Dec-16

69.85 1.65 (2.42%)

07-Dec-16

69.20 -0.65 (-0.93%)

DELIVERY AVERAGES
3-Day 54.70%
5-Day 51.96%
8-Day 47.58%
71.86
76.80 62.90 70.49
Alkem Lab
Add to
1,708.00 1,666.00 1,675.25 1,690.80 -15.55 -0.92
AVERAGE VOLUME
5-Day 31746.00
10-Day 5297.80
30-Day 45163.50
10451
1655.45 1676.78 1518.47 1466.86 25.87 5.63

01-Dec-16

1679.10 -20.75 (-1.22%)

02-Dec-16

1679.70 0.6 (0.04%)

05-Dec-16

1702.95 23.25 (1.38%)

06-Dec-16

1690.80 -12.15 (-0.71%)

07-Dec-16

1675.25 -15.55 (-0.92%)

DELIVERY AVERAGES
3-Day 73.49%
5-Day 76.52%
8-Day 73.67%
88.21
2,028.95 1,352.65 1683.11
Dish TV
Add to

ACTIONS

  • Dish TV India Block Deal on NSE||Qty: 501,751||Deal Price: 87.90||Value (cr): 4.41||Time: 1:51pm
88.25 85.50 86.15 86.95 -0.80 -0.92
AVERAGE VOLUME
5-Day 4011484.80
10-Day 503002.80
30-Day 7918247.73
3447200
89.70 92.03 93.80 90.63 28.25 83.64

01-Dec-16

89.65 -1.5 (-1.65%)

02-Dec-16

86.25 -3.4 (-3.79%)

05-Dec-16

85.85 -0.4 (-0.46%)

06-Dec-16

86.95 1.1 (1.28%)

07-Dec-16

86.15 -0.8 (-0.92%)

DELIVERY AVERAGES
3-Day 33.21%
5-Day 34.83%
8-Day 35.87%
27.76
95.60 78.30 86.64
Hexaware Tech
Add to
204.75 200.05 201.30 203.10 -1.80 -0.89
AVERAGE VOLUME
5-Day 702485.00
10-Day 93880.60
30-Day 807316.97
305173
198.81 195.11 208.46 219.16 18.35 4.44

01-Dec-16

206.65 0.75 (0.36%)

02-Dec-16

202.50 -4.15 (-2.01%)

05-Dec-16

203.70 1.2 (0.59%)

06-Dec-16

203.10 -0.6 (-0.29%)

07-Dec-16

201.30 -1.8 (-0.89%)

DELIVERY AVERAGES
3-Day 19.26%
5-Day 18.73%
8-Day 19.64%
14.37
223.40 182.80 202.31
GAIL
Add to

ACTIONS

  • GAIL closes below 30-Day Moving Average of 428.93 today.
435.20 424.10 427.55 431.40 -3.85 -0.89
AVERAGE VOLUME
5-Day 1964344.80
10-Day 279527.40
30-Day 1897695.67
1050988
428.93 421.26 394.27 381.95 14.68 1.77

01-Dec-16

439.65 14.9 (3.51%)

02-Dec-16

432.90 -6.75 (-1.54%)

05-Dec-16

427.45 -5.45 (-1.26%)

06-Dec-16

431.40 3.95 (0.92%)

07-Dec-16

427.55 -3.85 (-0.89%)

DELIVERY AVERAGES
3-Day 62.93%
5-Day 60.03%
8-Day 63.32%
66.33
474.50 388.30 429.08
IDFC
Add to
56.75 55.00 55.65 56.15 -0.50 -0.89
AVERAGE VOLUME
5-Day 2224316.00
10-Day 660930.60
30-Day 4489682.43
1205144
60.44 63.19 56.54 52.57 84.32 0.93

01-Dec-16

56.60 -0.8 (-1.39%)

02-Dec-16

55.50 -1.1 (-1.94%)

05-Dec-16

56.05 0.55 (0.99%)

06-Dec-16

56.15 0.1 (0.18%)

07-Dec-16

55.65 -0.5 (-0.89%)

DELIVERY AVERAGES
3-Day 16.74%
5-Day 16.88%
8-Day 18.21%
21.06
61.75 50.55 56.03
Tata Global Bev
Add to
124.50 120.75 122.30 123.40 -1.10 -0.89
AVERAGE VOLUME
5-Day 1331092.60
10-Day 236204.00
30-Day 2463801.60
1217621
125.21 134.46 132.02 127.90 14.11 2.69

01-Dec-16

121.90 -1.95 (-1.57%)

02-Dec-16

121.55 -0.35 (-0.29%)

05-Dec-16

123.65 2.1 (1.73%)

06-Dec-16

123.40 -0.25 (-0.2%)

07-Dec-16

122.30 -1.1 (-0.89%)

DELIVERY AVERAGES
3-Day 41.71%
5-Day 46.41%
8-Day 44.79%
34.87
135.70 111.10 122.97
ICICI Bank
Add to
264.40 251.00 258.70 261.00 -2.30 -0.88
AVERAGE VOLUME
5-Day 10607877.80
10-Day 1506369.20
30-Day 19036131.60
12396073
268.92 265.62 253.95 245.95 16.63 1.73

01-Dec-16

259.15 -6.4 (-2.41%)

02-Dec-16

259.50 0.35 (0.14%)

05-Dec-16

260.85 1.35 (0.52%)

06-Dec-16

261.00 0.15 (0.06%)

07-Dec-16

258.70 -2.3 (-0.88%)

DELIVERY AVERAGES
3-Day 37.52%
5-Day 44.95%
8-Day 49.02%
45.01
287.10 234.90 259.77
IDBI Bank
Add to

ACTIONS

  • IDBI Bank closes below 200-Day Moving Average of 68.86 today.
69.15 66.80 67.65 68.25 -0.60 -0.88
AVERAGE VOLUME
5-Day 1746745.80
10-Day 317779.20
30-Day 3394398.50
2050051
69.94 70.54 70.36 69.15 - 0.63

01-Dec-16

68.55 -0.65 (-0.94%)

02-Dec-16

67.80 -0.75 (-1.09%)

05-Dec-16

68.10 0.3 (0.44%)

06-Dec-16

68.25 0.15 (0.22%)

07-Dec-16

67.65 -0.6 (-0.88%)

DELIVERY AVERAGES
3-Day 18.30%
5-Day 20.04%
8-Day 18.76%
24.13
75.05 61.45 68.09
Strides Shasun
Add to
1,095.00 1,074.05 1,078.50 1,088.10 -9.60 -0.88
AVERAGE VOLUME
5-Day 167931.20
10-Day 27779.60
30-Day 521008.13
129052
1060.50 1037.49 1072.99 1061.21 57.77 3.07

01-Dec-16

1076.00 -19.4 (-1.77%)

02-Dec-16

1075.30 -0.7 (-0.07%)

05-Dec-16

1080.65 5.35 (0.5%)

06-Dec-16

1088.10 7.45 (0.69%)

07-Dec-16

1078.50 -9.6 (-0.88%)

DELIVERY AVERAGES
3-Day 17.82%
5-Day 28.11%
8-Day 29.32%
28.79
1,196.90 979.30 1080.82
MphasiS
Add to

ACTIONS

  • Mphasis closes below 30-Day Moving Average of 512.83 today.
521.15 509.00 512.60 517.10 -4.50 -0.87
AVERAGE VOLUME
5-Day 58880.20
10-Day 4377.30
30-Day 117377.17
32298
512.83 520.70 526.66 511.06 22.12 2.38

01-Dec-16

529.00 2.25 (0.43%)

02-Dec-16

522.65 -6.35 (-1.2%)

05-Dec-16

521.10 -1.55 (-0.3%)

06-Dec-16

517.10 -4 (-0.77%)

07-Dec-16

512.60 -4.5 (-0.87%)

DELIVERY AVERAGES
3-Day 54.13%
5-Day 57.45%
8-Day 66.42%
34.73
620.50 413.70 513.69
Sintex Ind
Add to

ACTIONS

  • Sintex Ind closes below 200-Day Moving Average of 76.82 today.
76.40 74.45 74.85 75.50 -0.65 -0.86
AVERAGE VOLUME
5-Day 1479819.20
10-Day 404681.40
30-Day 4243845.60
1234098
79.01 80.11 77.97 76.95 6.75 0.74

01-Dec-16

76.05 -1.6 (-2.06%)

02-Dec-16

75.25 -0.8 (-1.05%)

05-Dec-16

75.30 0.05 (0.07%)

06-Dec-16

75.50 0.2 (0.27%)

07-Dec-16

74.85 -0.65 (-0.86%)

DELIVERY AVERAGES
3-Day 38.08%
5-Day 41.77%
8-Day 40.86%
26.36
83.05 67.95 75.38
IRB Infra
Add to

ACTIONS

  • IRB Infra Block Deal on NSE||Qty: 351,210||Deal Price: 187.70||Value (cr): 6.59||Time: 09:18am
188.90 185.00 185.55 187.15 -1.60 -0.85
AVERAGE VOLUME
5-Day 2587444.00
10-Day 244066.80
30-Day 1909644.53
1140888
203.77 221.15 220.46 221.15 27.53 2.79

01-Dec-16

189.90 3.4 (1.82%)

02-Dec-16

189.10 -0.8 (-0.42%)

05-Dec-16

187.75 -1.35 (-0.71%)

06-Dec-16

187.15 -0.6 (-0.32%)

07-Dec-16

185.55 -1.6 (-0.85%)

DELIVERY AVERAGES
3-Day 25.23%
5-Day 24.44%
8-Day 27.89%
51.14
205.85 168.45 187.09
Sun TV Network
Add to
483.00 465.85 470.05 474.10 -4.05 -0.85
AVERAGE VOLUME
5-Day 5351362.60
10-Day 283457.00
30-Day 1965835.37
3013800
492.69 506.10 444.71 421.72 19.4 5.27

01-Dec-16

461.80 -9 (-1.91%)

02-Dec-16

436.70 -25.1 (-5.44%)

05-Dec-16

492.60 55.9 (12.8%)

06-Dec-16

474.10 -18.5 (-3.76%)

07-Dec-16

470.05 -4.05 (-0.85%)

DELIVERY AVERAGES
3-Day 15.88%
5-Day 16.57%
8-Day 18.52%
10.28
521.50 426.70 475.19
Crompton Greave
Add to
67.45 65.15 65.65 66.20 -0.55 -0.83
AVERAGE VOLUME
5-Day 12560609.00
10-Day 761488.90
30-Day 5250078.37
7491476
75.23 75.86 74.51 77.27 - 1

01-Dec-16

76.40 -0.9 (-1.16%)

02-Dec-16

76.30 -0.1 (-0.13%)

05-Dec-16

68.35 -7.95 (-10.42%)

06-Dec-16

66.20 -2.15 (-3.15%)

07-Dec-16

65.65 -0.55 (-0.83%)

DELIVERY AVERAGES
3-Day 21.30%
5-Day 20.97%
8-Day 21.39%
17.35
72.80 59.60 66.49
Info Edge
Add to
878.00 858.00 863.65 870.85 -7.20 -0.83
AVERAGE VOLUME
5-Day 29741.00
10-Day 2417.70
30-Day 62967.77
36442
904.43 898.04 842.67 823.33 51.44 5.93

01-Dec-16

899.90 2.3 (0.26%)

02-Dec-16

884.95 -14.95 (-1.66%)

05-Dec-16

875.50 -9.45 (-1.07%)

06-Dec-16

870.85 -4.65 (-0.53%)

07-Dec-16

863.65 -7.2 (-0.83%)

DELIVERY AVERAGES
3-Day 57.96%
5-Day 83.75%
8-Day 86.12%
63.43
1,045.00 696.70 865.24
Jet Airways
Add to

ACTIONS

  • Sell Jet Airways, Apollo Tyres; buy UPL: Ashwani Gujral
374.65 365.50 368.70 371.80 -3.10 -0.83
AVERAGE VOLUME
5-Day 1445838.80
10-Day 332713.10
30-Day 1595466.40
1476614
404.98 434.55 525.95 535.92 3.89 -1.3

01-Dec-16

382.80 -14.35 (-3.61%)

02-Dec-16

377.10 -5.7 (-1.49%)

05-Dec-16

378.70 1.6 (0.42%)

06-Dec-16

371.80 -6.9 (-1.82%)

07-Dec-16

368.70 -3.1 (-0.83%)

DELIVERY AVERAGES
3-Day 14.37%
5-Day 13.12%
8-Day 12.57%
25.62
408.95 334.65 369.47
Va Tech Wabag
Add to

ACTIONS

  • Va Tech Wabag closes below 30-Day Moving Average of 493.41 today.
498.25 485.00 485.95 489.90 -3.95 -0.81
AVERAGE VOLUME
5-Day 37364.00
10-Day 5159.70
30-Day 97786.30
22690
491.57 512.62 558.69 549.78 21.6 3.39

01-Dec-16

503.25 6.9 (1.39%)

02-Dec-16

494.20 -9.05 (-1.8%)

05-Dec-16

490.70 -3.5 (-0.71%)

06-Dec-16

489.90 -0.8 (-0.16%)

07-Dec-16

485.95 -3.95 (-0.81%)

DELIVERY AVERAGES
3-Day 71.73%
5-Day 73.23%
8-Day 73.59%
73.11
587.85 391.95 491.39
Cadila Health
Add to

ACTIONS

  • Cadila Health closes below 30-Day,50-Day Moving Average today.
398.85 387.20 391.05 394.15 -3.10 -0.79
AVERAGE VOLUME
5-Day 427808.60
10-Day 50897.70
30-Day 867566.63
606052
391.92 391.90 364.19 354.88 37 6.52

01-Dec-16

399.95 -1.75 (-0.44%)

02-Dec-16

395.80 -4.15 (-1.04%)

05-Dec-16

397.85 2.05 (0.52%)

06-Dec-16

394.15 -3.7 (-0.93%)

07-Dec-16

391.05 -3.1 (-0.79%)

DELIVERY AVERAGES
3-Day 36.50%
5-Day 41.25%
8-Day 41.12%
45.08
433.55 354.75 389.99
Bajaj Finance
Add to

ACTIONS

  • Bajaj Finance Block Deal on NSE||Qty: 101,567||Deal Price: 890.00||Value (cr): 9.04||Time: 11:36am
910.75 875.65 891.05 898.05 -7.00 -0.78
AVERAGE VOLUME
5-Day 1075994.20
10-Day 154573.20
30-Day 1815790.87
888028
936.77 999.18 931.15 863.37 31.4 6.66

01-Dec-16

914.20 -5.6 (-0.61%)

02-Dec-16

886.50 -27.7 (-3.03%)

05-Dec-16

902.25 15.75 (1.78%)

06-Dec-16

898.05 -4.2 (-0.47%)

07-Dec-16

891.05 -7 (-0.78%)

DELIVERY AVERAGES
3-Day 38.92%
5-Day 42.27%
8-Day 39.13%
31.24
987.85 808.25 898.28
Syndicate Bank
Add to
67.95 65.35 66.10 66.60 -0.50 -0.75
AVERAGE VOLUME
5-Day 1778718.20
10-Day 157120.60
30-Day 2930990.70
2210460
68.59 70.91 71.89 69.54 - 0.55

01-Dec-16

66.50 -0.75 (-1.12%)

02-Dec-16

66.10 -0.4 (-0.6%)

05-Dec-16

66.40 0.3 (0.45%)

06-Dec-16

66.60 0.2 (0.3%)

07-Dec-16

66.10 -0.5 (-0.75%)

DELIVERY AVERAGES
3-Day 10.28%
5-Day 17.05%
8-Day 18.57%
16.52
73.25 59.95 66.74
Bharti Infratel
Add to
384.40 376.95 378.90 381.70 -2.80 -0.73
AVERAGE VOLUME
5-Day 2124385.00
10-Day 58996.00
30-Day 1903342.30
2016751
365.80 366.56 364.48 367.05 25.28 3.78

01-Dec-16

386.55 11.1 (2.96%)

02-Dec-16

385.90 -0.65 (-0.17%)

05-Dec-16

386.05 0.15 (0.04%)

06-Dec-16

381.70 -4.35 (-1.13%)

07-Dec-16

378.90 -2.8 (-0.73%)

DELIVERY AVERAGES
3-Day 53.93%
5-Day 52.74%
8-Day 55.94%
51.64
419.85 343.55 379.96
Jubilant Food
Add to

ACTIONS

  • Sell Jubilant Food, Tech Mahindra; buy Tata Global: Gujral
865.00 839.05 847.30 853.50 -6.20 -0.73
AVERAGE VOLUME
5-Day 445673.00
10-Day 36088.80
30-Day 603606.40
346689
921.60 965.39 1074.67 1097.32 55.82 7.27

01-Dec-16

909.05 -11.35 (-1.23%)

02-Dec-16

871.05 -38 (-4.18%)

05-Dec-16

849.50 -21.55 (-2.47%)

06-Dec-16

853.50 4 (0.47%)

07-Dec-16

847.30 -6.2 (-0.73%)

DELIVERY AVERAGES
3-Day 23.37%
5-Day 21.98%
8-Day 20.75%
23.96
938.85 768.15 855.02
SRF
Add to

ACTIONS

  • SRF closes below 150-Day Moving Average of 1523.19 today.
1,549.00 1,501.05 1,513.90 1,525.10 -11.20 -0.73
AVERAGE VOLUME
5-Day 206472.40
10-Day 14489.40
30-Day 249197.27
130507
1619.58 1715.42 1523.19 1448.67 22.48 3.27

01-Dec-16

1582.75 7.8 (0.5%)

02-Dec-16

1528.50 -54.25 (-3.43%)

05-Dec-16

1535.05 6.55 (0.43%)

06-Dec-16

1525.10 -9.95 (-0.65%)

07-Dec-16

1513.90 -11.2 (-0.73%)

DELIVERY AVERAGES
3-Day 55.64%
5-Day 43.38%
8-Day 37.06%
15.08
1,677.60 1,372.60 1514.90
Redington
Add to

ACTIONS

  • Redington Block Deal on BSE||Qty: 500,000||Deal Price: 94.00||Value (cr): 4.70||Time: 11:00am
93.45 90.80 91.00 91.60 -0.60 -0.66
AVERAGE VOLUME
5-Day 66892.80
10-Day 177063.60
30-Day 322391.63
87582
97.05 100.59 104.46 105.69 18.42 2.53

01-Dec-16

95.45 -2.45 (-2.5%)

02-Dec-16

94.65 -0.8 (-0.84%)

05-Dec-16

93.10 -1.55 (-1.64%)

06-Dec-16

91.60 -1.5 (-1.61%)

07-Dec-16

91.00 -0.6 (-0.66%)

DELIVERY AVERAGES
3-Day 55.18%
5-Day 59.83%
8-Day 55.35%
69.79
109.90 73.30 91.89
Ambuja Cements
Add to
214.40 208.40 209.25 210.60 -1.35 -0.64
AVERAGE VOLUME
5-Day 1673588.60
10-Day 163115.30
30-Day 3622450.87
1400139
218.91 232.62 244.66 236.87 38.11 4

01-Dec-16

206.90 -3.9 (-1.85%)

02-Dec-16

205.05 -1.85 (-0.89%)

05-Dec-16

210.15 5.1 (2.49%)

06-Dec-16

210.60 0.45 (0.21%)

07-Dec-16

209.25 -1.35 (-0.64%)

DELIVERY AVERAGES
3-Day 62.53%
5-Day 64.97%
8-Day 64.37%
63.57
231.65 189.55 212.31
L&T Finance
Add to

ACTIONS

  • Sell L&T Finance Holdings, Mahindra and Mahindra: Bose
86.95 84.60 85.55 86.10 -0.55 -0.64
AVERAGE VOLUME
5-Day 3556870.00
10-Day 684688.00
30-Day 6934782.50
3509164
93.39 94.42 86.36 80.10 67.9 3.89

01-Dec-16

87.40 -1.95 (-2.18%)

02-Dec-16

83.95 -3.45 (-3.95%)

05-Dec-16

85.45 1.5 (1.79%)

06-Dec-16

86.10 0.65 (0.76%)

07-Dec-16

85.55 -0.55 (-0.64%)

DELIVERY AVERAGES
3-Day 26.76%
5-Day 26.77%
8-Day 26.83%
25.19
94.70 77.50 85.80
NBCC (India)
Add to
236.00 229.60 232.45 233.95 -1.50 -0.64
AVERAGE VOLUME
5-Day 1020876.80
10-Day 147816.60
30-Day 945857.83
1186050
228.58 239.63 226.07 216.42 44.87 9.37

01-Dec-16

227.25 -0.85 (-0.37%)

02-Dec-16

222.25 -5 (-2.2%)

05-Dec-16

226.50 4.25 (1.91%)

06-Dec-16

233.95 7.45 (3.29%)

07-Dec-16

232.45 -1.5 (-0.64%)

DELIVERY AVERAGES
3-Day 43.60%
5-Day 46.31%
8-Day 47.29%
38.51
280.70 187.20 233.67
ABB India
Add to

ACTIONS

  • ABB Block Deal on NSE||Qty: 93,785||Deal Price: 1,040.00||Value (cr): 9.75||Time: 10:11am
1,051.95 1,037.00 1,042.75 1,049.25 -6.50 -0.62
AVERAGE VOLUME
5-Day 34683.60
10-Day 1433.50
30-Day 46772.97
14878
1066.24 1097.41 1177.59 1183.36 61.59 7.34

01-Dec-16

1052.50 -8.6 (-0.81%)

02-Dec-16

1049.70 -2.8 (-0.27%)

05-Dec-16

1042.80 -6.9 (-0.66%)

06-Dec-16

1049.25 6.45 (0.62%)

07-Dec-16

1042.75 -6.5 (-0.62%)

DELIVERY AVERAGES
3-Day 88.95%
5-Day 84.33%
8-Day 80.21%
62.19
1,259.10 839.40 1046.10
Larsen
Add to
1,375.10 1,350.00 1,353.80 1,362.15 -8.35 -0.61
AVERAGE VOLUME
5-Day 1034976.20
10-Day 103491.90
30-Day 1936093.27
1038510
1394.42 1422.57 1452.38 1388.39 18.88 3.1

01-Dec-16

1388.35 5.6 (0.4%)

02-Dec-16

1361.85 -26.5 (-1.91%)

05-Dec-16

1356.15 -5.7 (-0.42%)

06-Dec-16

1362.15 6 (0.44%)

07-Dec-16

1353.80 -8.35 (-0.61%)

DELIVERY AVERAGES
3-Day 52.02%
5-Day 57.19%
8-Day 57.55%
61.33
1,498.35 1,225.95 1363.71
Reliance
Add to

ACTIONS

  • Buy Reliance Industries, Jindal Steel & Power: Thacker
1,007.60 996.35 999.15 1,005.20 -6.05 -0.60
AVERAGE VOLUME
5-Day 1863123.20
10-Day 184987.10
30-Day 2746532.27
1127113
1007.33 1038.33 1012.73 1011.87 10.91 1.35

01-Dec-16

997.75 7.7 (0.78%)

02-Dec-16

994.75 -3 (-0.3%)

05-Dec-16

993.85 -0.9 (-0.09%)

06-Dec-16

1005.20 11.35 (1.14%)

07-Dec-16

999.15 -6.05 (-0.6%)

DELIVERY AVERAGES
3-Day 62.14%
5-Day 61.63%
8-Day 64.23%
65.55
1,105.70 904.70 1002.80
ONGC
Add to
300.45 296.20 297.10 298.75 -1.65 -0.55
AVERAGE VOLUME
5-Day 5118268.40
10-Day 440352.60
30-Day 5443622.57
4216484
281.16 276.40 242.06 233.86 16.84 1.67

01-Dec-16

292.15 3.25 (1.12%)

02-Dec-16

291.25 -0.9 (-0.31%)

05-Dec-16

295.40 4.15 (1.42%)

06-Dec-16

298.75 3.35 (1.13%)

07-Dec-16

297.10 -1.65 (-0.55%)

DELIVERY AVERAGES
3-Day 55.62%
5-Day 55.10%
8-Day 55.60%
62.90
328.60 268.90 298.58
Power Finance
Add to
132.90 127.25 129.15 129.85 -0.70 -0.54
AVERAGE VOLUME
5-Day 2612900.20
10-Day 360267.30
30-Day 3748404.17
2609455
123.74 123.42 107.61 101.47 5.3 0.95

01-Dec-16

133.60 -0.6 (-0.45%)

02-Dec-16

131.45 -2.15 (-1.61%)

05-Dec-16

129.55 -1.9 (-1.45%)

06-Dec-16

129.85 0.3 (0.23%)

07-Dec-16

129.15 -0.7 (-0.54%)

DELIVERY AVERAGES
3-Day 46.38%
5-Day 47.30%
8-Day 45.22%
40.20
142.80 116.90 130.77
Thermax
Add to

ACTIONS

  • Thermax closes below 30-Day,50-Day Moving Average today.
832.75 822.55 825.20 829.55 -4.35 -0.52
AVERAGE VOLUME
5-Day 10979.60
10-Day 450.30
30-Day 21655.37
3772
843.81 856.93 836.28 817.55 34.63 3.95

01-Dec-16

829.50 -3.55 (-0.43%)

02-Dec-16

829.60 0.1 (0.01%)

05-Dec-16

828.30 -1.3 (-0.16%)

06-Dec-16

829.55 1.25 (0.15%)

07-Dec-16

825.20 -4.35 (-0.52%)

DELIVERY AVERAGES
3-Day 81.54%
5-Day 81.20%
8-Day 81.88%
89.74
995.45 663.65 829.17
Max Financial
Add to

ACTIONS

  • Max Financial closes below 30-Day Moving Average of 543.34 today.
547.30 535.00 541.50 544.15 -2.65 -0.49
AVERAGE VOLUME
5-Day 155247.00
10-Day 46060.00
30-Day 251696.00
224980
543.34 547.73 509.75 467.44 73.27 8.67

01-Dec-16

545.80 11.75 (2.2%)

02-Dec-16

532.85 -12.95 (-2.37%)

05-Dec-16

545.00 12.15 (2.28%)

06-Dec-16

544.15 -0.85 (-0.16%)

07-Dec-16

541.50 -2.65 (-0.49%)

DELIVERY AVERAGES
3-Day 61.73%
5-Day 62.17%
8-Day 63.20%
66.86
652.95 435.35 540.05
Tata Comm
Add to
647.45 628.05 635.70 638.85 -3.15 -0.49
AVERAGE VOLUME
5-Day 524026.20
10-Day 53909.90
30-Day 746384.10
227566
628.10 620.22 520.01 483.14 61.13 2.18

01-Dec-16

665.45 7.5 (1.14%)

02-Dec-16

628.65 -36.8 (-5.53%)

05-Dec-16

637.05 8.4 (1.34%)

06-Dec-16

638.85 1.8 (0.28%)

07-Dec-16

635.70 -3.15 (-0.49%)

DELIVERY AVERAGES
3-Day 15.73%
5-Day 15.25%
8-Day 18.86%
17.08
702.70 575.00 637.44
Mindtree
Add to

ACTIONS

  • Mindtree Block Deal on NSE||Qty: 482,831||Deal Price: 461.55||Value (cr): 22.29||Time: 09:29am
471.00 455.00 457.75 459.80 -2.05 -0.45
AVERAGE VOLUME
5-Day 496195.40
10-Day 39909.20
30-Day 511188.50
936167
447.58 462.91 560.08 592.85 13.29 3.18

01-Dec-16

466.60 -10.75 (-2.25%)

02-Dec-16

460.45 -6.15 (-1.32%)

05-Dec-16

448.35 -12.1 (-2.63%)

06-Dec-16

459.80 11.45 (2.55%)

07-Dec-16

457.75 -2.05 (-0.45%)

DELIVERY AVERAGES
3-Day 37.88%
5-Day 40.49%
8-Day 39.13%
30.54
505.75 413.85 462.74
Havells India
Add to

ACTIONS

  • Buy Havells India; target of Rs 388: Geojit BNP Paribas
334.00 327.10 330.65 332.10 -1.45 -0.44
AVERAGE VOLUME
5-Day 683339.60
10-Day 86828.80
30-Day 1339949.27
729497
357.76 385.11 381.52 362.72 26.54 7.82

01-Dec-16

334.85 -9.5 (-2.76%)

02-Dec-16

333.85 -1 (-0.3%)

05-Dec-16

337.20 3.35 (1%)

06-Dec-16

332.10 -5.1 (-1.51%)

07-Dec-16

330.65 -1.45 (-0.44%)

DELIVERY AVERAGES
3-Day 38.17%
5-Day 41.21%
8-Day 39.46%
46.10
365.30 298.90 329.78
Yes Bank
Add to
1,220.00 1,174.90 1,188.25 1,193.15 -4.90 -0.41
AVERAGE VOLUME
5-Day 2447630.80
10-Day 249672.70
30-Day 2795009.53
3868680
1193.30 1225.98 1173.43 1083.07 17.25 3.64

01-Dec-16

1161.00 -12.85 (-1.09%)

02-Dec-16

1150.15 -10.85 (-0.93%)

05-Dec-16

1183.55 33.4 (2.9%)

06-Dec-16

1193.15 9.6 (0.81%)

07-Dec-16

1188.25 -4.9 (-0.41%)

DELIVERY AVERAGES
3-Day 29.10%
5-Day 32.12%
8-Day 33.92%
29.86
1,312.45 1,073.85 1200.39
BHEL
Add to
129.20 126.40 127.60 128.10 -0.50 -0.39
AVERAGE VOLUME
5-Day 3435021.40
10-Day 522116.70
30-Day 6655587.60
3802962
133.12 134.94 133.90 128.58 - 0.94

01-Dec-16

128.75 -1.4 (-1.08%)

02-Dec-16

126.90 -1.85 (-1.44%)

05-Dec-16

128.65 1.75 (1.38%)

06-Dec-16

128.10 -0.55 (-0.43%)

07-Dec-16

127.60 -0.5 (-0.39%)

DELIVERY AVERAGES
3-Day 23.33%
5-Day 27.31%
8-Day 25.77%
32.01
140.90 115.30 127.91
Dr Reddys Labs
Add to
3,209.00 3,170.55 3,183.80 3,195.90 -12.10 -0.38
AVERAGE VOLUME
5-Day 245610.60
10-Day 16499.80
30-Day 329048.20
153459
3212.04 3170.80 3156.71 3136.62 57.32 4.55

01-Dec-16

3238.75 41.85 (1.31%)

02-Dec-16

3180.50 -58.25 (-1.8%)

05-Dec-16

3168.15 -12.35 (-0.39%)

06-Dec-16

3195.90 27.75 (0.88%)

07-Dec-16

3183.80 -12.1 (-0.38%)

DELIVERY AVERAGES
3-Day 60.55%
5-Day 65.38%
8-Day 61.60%
43.87
3,515.45 2,876.35 3189.44
Reliance Def
Add to

ACTIONS

  • Reliance Def has hit 52wk low of Rs 48.30 on NSE
54.35 52.30 52.80 53.00 -0.20 -0.38
AVERAGE VOLUME
5-Day 324608.20
10-Day 157638.40
30-Day 689380.27
436390
54.38 56.69 61.30 62.54 - 2.29

01-Dec-16

53.70 -0.2 (-0.37%)

02-Dec-16

52.30 -1.4 (-2.61%)

05-Dec-16

52.70 0.4 (0.76%)

06-Dec-16

53.00 0.3 (0.57%)

07-Dec-16

52.80 -0.2 (-0.38%)

DELIVERY AVERAGES
3-Day 47.31%
5-Day 47.68%
8-Day 48.05%
40.98
63.60 42.40 53.45
Tata Motors (D)
Add to

ACTIONS

  • Sell Tata Motors DVR, Axis Bank; buy TCS: Ashwani Gujral
295.75 290.05 291.15 292.25 -1.10 -0.38
AVERAGE VOLUME
5-Day 1160833.00
10-Day 59684.60
30-Day 2162418.93
661752
313.19 329.47 319.99 307.18 0 4.42

01-Dec-16

292.50 -5.4 (-1.81%)

02-Dec-16

288.10 -4.4 (-1.5%)

05-Dec-16

290.50 2.4 (0.83%)

06-Dec-16

292.25 1.75 (0.6%)

07-Dec-16

291.15 -1.1 (-0.38%)

DELIVERY AVERAGES
3-Day 50.35%
5-Day 54.92%
8-Day 55.33%
36.09
321.45 263.05 292.70
Maruti Suzuki
Add to
5,209.75 5,035.05 5,116.65 5,135.20 -18.55 -0.36
AVERAGE VOLUME
5-Day 762044.20
10-Day 68311.10
30-Day 935569.87
590462
5298.96 5433.46 4818.35 4521.97 25.6 5.72

01-Dec-16

5252.10 -13.9 (-0.26%)

02-Dec-16

5068.10 -184 (-3.5%)

05-Dec-16

5202.95 134.85 (2.66%)

06-Dec-16

5135.20 -67.75 (-1.3%)

07-Dec-16

5116.65 -18.55 (-0.36%)

DELIVERY AVERAGES
3-Day 33.96%
5-Day 40.10%
8-Day 46.79%
36.71
5,648.70 4,621.70 5143.42
Tata Chemicals
Add to
499.75 483.50 493.30 494.95 -1.65 -0.33
AVERAGE VOLUME
5-Day 778003.60
10-Day 67573.50
30-Day 805950.93
548888
492.85 513.83 482.91 452.91 21.71 1.97

01-Dec-16

477.20 -2.2 (-0.46%)

02-Dec-16

470.35 -6.85 (-1.44%)

05-Dec-16

475.45 5.1 (1.08%)

06-Dec-16

494.95 19.5 (4.1%)

07-Dec-16

493.30 -1.65 (-0.33%)

DELIVERY AVERAGES
3-Day 16.41%
5-Day 19.69%
8-Day 22.28%
9.91
544.40 445.50 492.39
Britannia
Add to

ACTIONS

  • Britannia Block Deal on NSE||Qty: 21,050||Deal Price: 3,016.00||Value (cr): 6.35||Time: 12:18pm
3,044.60 2,982.00 2,994.75 3,004.45 -9.70 -0.32
AVERAGE VOLUME
5-Day 116010.20
10-Day 24915.80
30-Day 174388.00
117622
3092.44 3201.97 3056.34 2980.45 43.65 21.14

01-Dec-16

3003.35 -29.55 (-0.97%)

02-Dec-16

2976.80 -26.55 (-0.88%)

05-Dec-16

3066.40 89.6 (3.01%)

06-Dec-16

3004.45 -61.95 (-2.02%)

07-Dec-16

2994.75 -9.7 (-0.32%)

DELIVERY AVERAGES
3-Day 53.30%
5-Day 57.28%
8-Day 55.98%
45.12
3,304.85 2,704.05 3011.95
City Union Bank
Add to

ACTIONS

  • Buy City Union Bank; target of Rs 147: Axis Direct
140.90 138.10 139.10 139.55 -0.45 -0.32
AVERAGE VOLUME
5-Day 441813.60
10-Day 15758.00
30-Day 1008679.67
216986
141.29 140.27 125.22 116.46 17.63 2.73

01-Dec-16

136.45 1.75 (1.3%)

02-Dec-16

135.40 -1.05 (-0.77%)

05-Dec-16

137.60 2.2 (1.62%)

06-Dec-16

139.55 1.95 (1.42%)

07-Dec-16

139.10 -0.45 (-0.32%)

DELIVERY AVERAGES
3-Day 65.64%
5-Day 79.91%
8-Day 76.88%
72.05
167.45 111.65 139.83
Dabur India
Add to
281.00 277.20 279.55 280.45 -0.90 -0.32
AVERAGE VOLUME
5-Day 974843.80
10-Day 34068.40
30-Day 1860055.53
601798
285.39 283.30 293.67 283.31 49.13 17.15

01-Dec-16

286.10 2.55 (0.9%)

02-Dec-16

283.95 -2.15 (-0.75%)

05-Dec-16

286.45 2.5 (0.88%)

06-Dec-16

280.45 -6 (-2.09%)

07-Dec-16

279.55 -0.9 (-0.32%)

DELIVERY AVERAGES
3-Day 67.78%
5-Day 65.63%
8-Day 62.56%
72.76
308.45 252.45 278.94
MRF
Add to
50,705.30 49,810.00 50,147.80 50,304.70 -156.90 -0.31
AVERAGE VOLUME
5-Day 12883.60
10-Day 1810.00
30-Day 16992.07
8158
49456.51 50010.33 40076.11 38768.05 12.97 3.13

01-Dec-16

48883.30 -1016.8 (-2.04%)

02-Dec-16

48841.60 -41.7 (-0.09%)

05-Dec-16

50469.30 1627.7 (3.33%)

06-Dec-16

50304.70 -164.6 (-0.33%)

07-Dec-16

50147.80 -156.9 (-0.31%)

DELIVERY AVERAGES
3-Day 32.04%
5-Day 43.26%
8-Day 37.74%
24.60
55,335.15 45,274.25 50297.53
JK Lakshmi Cem
Add to

ACTIONS

  • JK Lakshmi Cem Block Deal on NSE||Qty: 300,000||Deal Price: 365.00||Value (cr): 10.95||Time: 10:42am
383.00 373.30 378.60 379.75 -1.15 -0.30
AVERAGE VOLUME
5-Day 356427.60
10-Day 16903.70
30-Day 153587.37
30405
414.50 446.99 416.91 391.57 45.29 3.34

01-Dec-16

384.90 -28.05 (-6.79%)

02-Dec-16

374.60 -10.3 (-2.68%)

05-Dec-16

373.65 -0.95 (-0.25%)

06-Dec-16

379.75 6.1 (1.63%)

07-Dec-16

378.60 -1.15 (-0.3%)

DELIVERY AVERAGES
3-Day 89.84%
5-Day 85.08%
8-Day 83.88%
81.14
455.70 303.80 377.88
Colgate
Add to
927.70 917.00 921.10 923.70 -2.60 -0.28
AVERAGE VOLUME
5-Day 221240.20
10-Day 12616.30
30-Day 306490.13
150040
940.32 947.27 923.89 901.54 40.92 24.58

01-Dec-16

930.75 -2.95 (-0.32%)

02-Dec-16

927.40 -3.35 (-0.36%)

05-Dec-16

924.55 -2.85 (-0.31%)

06-Dec-16

923.70 -0.85 (-0.09%)

07-Dec-16

921.10 -2.6 (-0.28%)

DELIVERY AVERAGES
3-Day 61.91%
5-Day 58.98%
8-Day 56.52%
73.43
1,016.05 831.35 921.83
HUL
Add to
844.00 832.05 833.70 836.00 -2.30 -0.28
AVERAGE VOLUME
5-Day 668248.60
10-Day 48504.40
30-Day 1338000.97
394177
829.97 843.75 876.50 871.70 41.44 48.95

01-Dec-16

848.10 4.1 (0.49%)

02-Dec-16

831.45 -16.65 (-1.96%)

05-Dec-16

844.90 13.45 (1.62%)

06-Dec-16

836.00 -8.9 (-1.05%)

07-Dec-16

833.70 -2.3 (-0.28%)

DELIVERY AVERAGES
3-Day 56.30%
5-Day 64.06%
8-Day 67.11%
66.75
919.60 752.40 837.56
CESC
Add to

ACTIONS

  • Buy CESC, Indo Count Industries: Mitesh Thacker
595.85 581.55 587.80 589.40 -1.60 -0.27
AVERAGE VOLUME
5-Day 302451.00
10-Day 65737.40
30-Day 465541.97
138832
592.52 602.08 600.22 569.15 10.69 0.99

01-Dec-16

595.05 8.75 (1.49%)

02-Dec-16

578.00 -17.05 (-2.87%)

05-Dec-16

581.30 3.3 (0.57%)

06-Dec-16

589.40 8.1 (1.39%)

07-Dec-16

587.80 -1.6 (-0.27%)

DELIVERY AVERAGES
3-Day 15.40%
5-Day 15.96%
8-Day 16.24%
19.37
648.30 530.50 589.41
South Ind Bk
Add to

ACTIONS

  • South Ind Bk closes below 150-Day Moving Average of 21.39 today.
21.55 20.85 21.20 21.25 -0.05 -0.24
AVERAGE VOLUME
5-Day 1639017.60
10-Day 747051.90
30-Day 3695219.43
2571564
22.17 22.68 21.47 20.50 7.54 0.77

01-Dec-16

21.05 -0.45 (-2.09%)

02-Dec-16

21.05 0 (0%)

05-Dec-16

21.15 0.1 (0.48%)

06-Dec-16

21.25 0.1 (0.47%)

07-Dec-16

21.20 -0.05 (-0.24%)

DELIVERY AVERAGES
3-Day 27.71%
5-Day 32.76%
8-Day 37.35%
30.22
23.35 19.15 21.28
Bharti Airtel
Add to
334.95 325.10 328.15 328.85 -0.70 -0.21
AVERAGE VOLUME
5-Day 3151446.80
10-Day 157312.30
30-Day 2934581.30
2613278
311.73 312.50 338.34 338.94 16.12 1.55

01-Dec-16

318.20 -6.4 (-1.97%)

02-Dec-16

318.60 0.4 (0.13%)

05-Dec-16

326.75 8.15 (2.56%)

06-Dec-16

328.85 2.1 (0.64%)

07-Dec-16

328.15 -0.7 (-0.21%)

DELIVERY AVERAGES
3-Day 41.28%
5-Day 49.34%
8-Day 50.92%
49.46
361.70 296.00 329.81
Guj Flourochem
Add to

ACTIONS

  • Guj Flourochem closes above 30-Day,200-Day Moving Average today.
482.95 475.20 476.15 477.10 -0.95 -0.20
AVERAGE VOLUME
5-Day 11666.20
10-Day 1192.10
30-Day 26808.17
7621
498.32 511.57 537.93 529.41 43.68 1.8

01-Dec-16

481.80 -6.3 (-1.29%)

02-Dec-16

478.25 -3.55 (-0.74%)

05-Dec-16

476.35 -1.9 (-0.4%)

06-Dec-16

477.10 0.75 (0.16%)

07-Dec-16

476.15 -0.95 (-0.2%)

DELIVERY AVERAGES
3-Day 73.32%
5-Day 72.88%
8-Day 69.79%
63.46
572.50 381.70 477.48
Hindalco
Add to
176.80 172.45 175.05 175.40 -0.35 -0.20
AVERAGE VOLUME
5-Day 8539838.80
10-Day 1654055.80
30-Day 13280116.83
6213861
166.53 161.48 138.38 124.82 32 0.98

01-Dec-16

171.35 -4.4 (-2.5%)

02-Dec-16

168.75 -2.6 (-1.52%)

05-Dec-16

174.50 5.75 (3.41%)

06-Dec-16

175.40 0.9 (0.52%)

07-Dec-16

175.05 -0.35 (-0.2%)

DELIVERY AVERAGES
3-Day 21.31%
5-Day 26.44%
8-Day 25.13%
18.95
192.90 157.90 175.21
Aditya Birla F
Add to
137.95 136.05 136.80 137.00 -0.20 -0.15
AVERAGE VOLUME
5-Day 148968.20
10-Day 37129.10
30-Day 572031.00
145656
145.09 144.80 144.90 145.35 - 11.19

01-Dec-16

138.20 -1.35 (-0.97%)

02-Dec-16

140.75 2.55 (1.85%)

05-Dec-16

138.35 -2.4 (-1.71%)

06-Dec-16

137.00 -1.35 (-0.98%)

07-Dec-16

136.80 -0.2 (-0.15%)

DELIVERY AVERAGES
3-Day 67.74%
5-Day 67.69%
8-Day 75.68%
75.06
164.40 109.60 137.13
Coal India
Add to

ACTIONS

  • Coal India Block Deal on NSE||Qty: 500,041||Deal Price: 307.60||Value (cr): 15.38||Time: 10:42am
308.00 304.30 305.30 305.70 -0.40 -0.13
AVERAGE VOLUME
5-Day 2626899.40
10-Day 165840.40
30-Day 2890242.83
1896374
313.36 316.05 315.39 311.01 12.16 12.42

01-Dec-16

306.30 -2.3 (-0.75%)

02-Dec-16

305.85 -0.45 (-0.15%)

05-Dec-16

305.35 -0.5 (-0.16%)

06-Dec-16

305.70 0.35 (0.11%)

07-Dec-16

305.30 -0.4 (-0.13%)

DELIVERY AVERAGES
3-Day 62.76%
5-Day 65.66%
8-Day 62.84%
71.85
336.25 275.15 306.43
Reliance Power
Add to

ACTIONS

  • Reliance Power has hit 52wk low of Rs 38.90 on NSE
43.05 41.80 42.05 42.10 -0.05 -0.12
AVERAGE VOLUME
5-Day 2598644.40
10-Day 641368.70
30-Day 2882735.43
2686894
42.69 44.96 49.37 49.02 28.8 0.72

01-Dec-16

40.45 -1.25 (-3%)

02-Dec-16

41.00 0.55 (1.36%)

05-Dec-16

41.40 0.4 (0.98%)

06-Dec-16

42.10 0.7 (1.69%)

07-Dec-16

42.05 -0.05 (-0.12%)

DELIVERY AVERAGES
3-Day 23.02%
5-Day 24.16%
8-Day 24.59%
25.10
46.30 37.90 42.38
Sadbhav Engg
Add to

ACTIONS

  • Buy Sadbhav Engineering; target of Rs 312: ICICI Direct
  • Buy Sadbhav Engineering; target of Rs 416: Edelweiss
275.95 271.20 272.50 272.80 -0.30 -0.11
AVERAGE VOLUME
5-Day 33068.20
10-Day 4589.10
30-Day 78662.67
21624
275.40 276.86 281.89 276.40 34.58 3.18

01-Dec-16

275.35 0.3 (0.11%)

02-Dec-16

274.55 -0.8 (-0.29%)

05-Dec-16

274.95 0.4 (0.15%)

06-Dec-16

272.80 -2.15 (-0.78%)

07-Dec-16

272.50 -0.3 (-0.11%)

DELIVERY AVERAGES
3-Day 84.73%
5-Day 80.87%
8-Day 45.52%
90.77
327.35 218.25 274.05
Pfizer
Add to

ACTIONS

  • Pfizer closes below 150-Day Moving Average of 1882.12 today.
1,879.95 1,834.05 1,850.85 1,852.20 -1.35 -0.07
AVERAGE VOLUME
5-Day 11921.20
10-Day 6812.30
30-Day 13041.73
5374
1810.88 1846.96 1884.23 1864.49 26.99 4

01-Dec-16

1892.75 59.6 (3.25%)

02-Dec-16

1888.30 -4.45 (-0.24%)

05-Dec-16

1873.30 -15 (-0.79%)

06-Dec-16

1852.20 -21.1 (-1.13%)

07-Dec-16

1850.85 -1.35 (-0.07%)

DELIVERY AVERAGES
3-Day 55.78%
5-Day 51.29%
8-Day 53.26%
51.77
2,222.60 1,481.80 1848.22
Central Bank
Add to

ACTIONS

  • Central Bank closes above 30-Day Moving Average of 86.55 today.
88.35 85.20 86.70 86.75 -0.05 -0.06
AVERAGE VOLUME
5-Day 283428.20
10-Day 63266.30
30-Day 485534.10
208949
86.40 89.24 93.62 87.55 - 1.12

01-Dec-16

85.20 0.95 (1.13%)

02-Dec-16

84.85 -0.35 (-0.41%)

05-Dec-16

86.35 1.5 (1.77%)

06-Dec-16

86.75 0.4 (0.46%)

07-Dec-16

86.70 -0.05 (-0.06%)

DELIVERY AVERAGES
3-Day 41.75%
5-Day 43.57%
8-Day 45.38%
35.62
104.10 69.40 86.90
Kaveri Seed
Add to

ACTIONS

  • Kaveri Seed closes above 30-Day Moving Average of 406.97 today.
422.70 414.15 417.75 417.95 -0.20 -0.05
AVERAGE VOLUME
5-Day 267345.20
10-Day 40920.20
30-Day 388489.97
233382
404.48 405.15 405.26 399.33 26.16 3.15

01-Dec-16

406.60 -8.7 (-2.09%)

02-Dec-16

411.05 4.45 (1.09%)

05-Dec-16

409.45 -1.6 (-0.39%)

06-Dec-16

417.95 8.5 (2.08%)

07-Dec-16

417.75 -0.2 (-0.05%)

DELIVERY AVERAGES
3-Day 21.98%
5-Day 23.69%
8-Day 17.66%
20.54
459.70 376.20 418.04
Tata Elxsi
Add to

ACTIONS

  • Tata Elxsi closes above 50-Day Moving Average of 1296.61 today.
1,404.25 1,365.75 1,379.95 1,380.60 -0.65 -0.05
AVERAGE VOLUME
5-Day 792239.80
10-Day 154608.70
30-Day 553893.37
666738
1218.16 1281.50 1564.91 1648.30 25.89 11.14

01-Dec-16

1301.45 32.45 (2.56%)

02-Dec-16

1313.80 12.35 (0.95%)

05-Dec-16

1346.75 32.95 (2.51%)

06-Dec-16

1380.60 33.85 (2.51%)

07-Dec-16

1379.95 -0.65 (-0.05%)

DELIVERY AVERAGES
3-Day 23.70%
5-Day 20.28%
8-Day 20.01%
21.16
1,518.65 1,242.55 1382.59
ACC
Add to
1,360.90 1,347.45 1,350.00 1,350.55 -0.55 -0.04
AVERAGE VOLUME
5-Day 215640.60
10-Day 19439.70
30-Day 308257.53
317740
1395.80 1482.50 1554.34 1499.09 38.6 3

01-Dec-16

1338.00 -4.4 (-0.33%)

02-Dec-16

1325.70 -12.3 (-0.92%)

05-Dec-16

1340.00 14.3 (1.08%)

06-Dec-16

1350.55 10.55 (0.79%)

07-Dec-16

1350.00 -0.55 (-0.04%)

DELIVERY AVERAGES
3-Day 31.67%
5-Day 34.78%
8-Day 37.78%
26.70
1,485.60 1,215.50 1350.82
GE T&D India
Add to

ACTIONS

  • Alstom T&D closes below 30-Day Moving Average of 340.19 today.
318.00 309.05 311.60 311.70 -0.10 -0.03
AVERAGE VOLUME
5-Day 26419.00
10-Day 4746.10
30-Day 44953.87
26411
328.01 334.32 341.77 355.75 - 5.98

01-Dec-16

319.70 -5.05 (-1.56%)

02-Dec-16

319.65 -0.05 (-0.02%)

05-Dec-16

310.65 -9 (-2.82%)

06-Dec-16

311.70 1.05 (0.34%)

07-Dec-16

311.60 -0.1 (-0.03%)

DELIVERY AVERAGES
3-Day 70.79%
5-Day 68.69%
8-Day 73.57%
72.96
374.00 249.40 313.17
Infosys
Add to

ACTIONS

  • Infosys Block Deal on NSE||Qty: 104,143||Deal Price: 967.75||Value (cr): 10.08||Time: 11:25am
973.00 960.20 966.40 966.50 -0.10 -0.01
AVERAGE VOLUME
5-Day 1967248.40
10-Day 188515.00
30-Day 3372117.17
1692990
961.19 990.32 1085.18 1107.10 16.78 3.88

01-Dec-16

975.60 0.05 (0.01%)

02-Dec-16

964.50 -11.1 (-1.14%)

05-Dec-16

961.65 -2.85 (-0.3%)

06-Dec-16

966.50 4.85 (0.5%)

07-Dec-16

966.40 -0.1 (-0.01%)

DELIVERY AVERAGES
3-Day 69.26%
5-Day 64.78%
8-Day 65.22%
69.62
1,063.15 869.85 967.48

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login