SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Top Losers

Know why these stocks have declined? Let millions of investors know about it.

Top Losers
12 Feb 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

Check out the Top Losers on the Sensex, Nifty, or any other index. You can also view the Top Losers among all stocks.Slide Show


NIFTY 200

Company Name High Low Last Price Prv Close Change % Loss
BHEL 115.65 102.25 104.45 120.25 -15.80 -13.14
Wockhardt 835.00 705.75 762.10 877.10 -115.00 -13.11
Just Dial 471.00 375.70 415.35 474.90 -59.55 -12.54
Cox & Kings 179.00 150.15 158.85 177.00 -18.15 -10.25
Jubilant Food 1,073.30 887.35 963.80 1,062.30 -98.50 -9.27
Sadbhav Engg 265.05 227.90 242.75 263.05 -20.30 -7.72
Amtek Auto 31.90 26.10 27.60 29.35 -1.75 -5.96
HDIL 62.50 55.65 57.65 61.20 -3.55 -5.80
BPCL 822.70 762.30 772.80 817.75 -44.95 -5.50
Max India 349.00 311.05 314.65 332.15 -17.50 -5.27
Sun Pharma Adv 275.00 250.00 258.85 273.05 -14.20 -5.20
Voltas 239.00 211.00 228.60 240.35 -11.75 -4.89
ONGC 200.00 187.75 193.25 203.15 -9.90 -4.87
Adani Ports 190.70 169.15 178.05 186.85 -8.80 -4.71
KPIT Tech 119.50 108.00 113.05 118.40 -5.35 -4.52
PNB 77.15 72.50 73.65 77.05 -3.40 -4.41
Ipca Labs 614.85 553.05 578.35 605.05 -26.70 -4.41
CARE 1,032.00 990.50 995.15 1,041.10 -45.95 -4.41
Hindalco 64.85 58.80 60.90 63.70 -2.80 -4.40
SAIL 36.20 33.50 34.45 36.00 -1.55 -4.31
ABB India 1,105.00 1,025.00 1,039.40 1,086.05 -46.65 -4.30
Amara Raja Batt 865.50 803.50 824.05 861.00 -36.95 -4.29
Berger Paints 248.00 231.40 238.20 248.80 -10.60 -4.26
Cummins 922.50 863.10 883.10 922.00 -38.90 -4.22
Cadila Health 322.90 304.00 306.35 319.80 -13.45 -4.21
Strides Shasun 1,011.85 916.00 963.85 1,006.05 -42.20 -4.19
Raymond 379.90 350.00 361.20 376.70 -15.50 -4.11
Bata India 481.80 452.45 461.15 480.50 -19.35 -4.03
Glenmark 726.00 671.10 691.85 720.40 -28.55 -3.96
JK Bank 71.05 66.25 66.95 69.70 -2.75 -3.95
Page Industries 10,670.00 9,875.00 10,261.25 10,674.40 -413.15 -3.87
Allahabad Bank 43.45 39.40 41.30 42.95 -1.65 -3.84
Oriental Bank 85.80 78.00 81.90 85.05 -3.15 -3.70
Hexaware Tech 232.70 217.00 222.95 231.20 -8.25 -3.57
Larsen 1,102.50 1,016.05 1,053.65 1,092.40 -38.75 -3.55
Va Tech Wabag 557.30 514.40 531.00 550.45 -19.45 -3.53
Info Edge 749.65 713.70 723.35 749.70 -26.35 -3.51
Oil India 327.50 312.10 315.75 326.75 -11.00 -3.37
L&T Finance 52.70 48.25 49.65 51.35 -1.70 -3.31
Andhra Bank 45.30 41.80 43.35 44.80 -1.45 -3.24
Divis Labs 1,026.10 960.25 987.15 1,019.55 -32.40 -3.18
Tata Steel 229.35 211.15 217.50 224.50 -7.00 -3.12
Jain Irrigation 55.40 50.35 52.75 54.40 -1.65 -3.03
Repco Home 592.20 555.00 566.40 583.70 -17.30 -2.96
Bajaj Finance 6,338.00 5,930.00 5,996.75 6,179.20 -182.45 -2.95
IRB Infra 213.00 197.10 203.90 209.95 -6.05 -2.88
ICICI Bank 198.40 190.50 193.55 199.25 -5.70 -2.86
Power Finance 152.85 141.00 146.15 150.40 -4.25 -2.83
Reliance Comm 52.95 48.55 50.75 52.20 -1.45 -2.78
Kaveri Seed 352.30 331.00 340.75 350.20 -9.45 -2.70
Gujarat Pipavav 152.15 146.10 147.85 151.95 -4.10 -2.70
SRF 1,131.85 1,050.80 1,094.30 1,124.30 -30.00 -2.67
Britannia 2,657.90 2,505.05 2,564.20 2,634.00 -69.80 -2.65
Bharat Forge 775.70 720.00 745.00 765.30 -20.30 -2.65
Rallis India 153.00 144.00 148.50 152.40 -3.90 -2.56
REC 169.80 157.30 162.05 166.25 -4.20 -2.53
Torrent Pharma 1,277.45 1,189.00 1,235.05 1,266.10 -31.05 -2.45
Persistent 608.15 575.00 585.85 599.75 -13.90 -2.32
Crompton Greave 124.40 113.50 119.90 122.70 -2.80 -2.28
Cipla 543.55 525.05 528.60 540.85 -12.25 -2.26
GAIL 334.85 314.85 324.95 332.10 -7.15 -2.15
AIA Engineering 783.00 740.00 767.15 783.95 -16.80 -2.14
UPL 393.30 367.25 379.40 387.70 -8.30 -2.14
Indiabulls Hsg 618.00 585.25 601.25 614.35 -13.10 -2.13
IOC 377.90 344.90 364.55 372.20 -7.65 -2.06
AB Nuvo 787.20 725.55 746.10 761.00 -14.90 -1.96
Lupin 1,810.00 1,725.15 1,756.30 1,791.15 -34.85 -1.95
Reliance 933.90 888.10 906.55 924.55 -18.00 -1.95
Bank of Baroda 117.40 109.35 113.70 115.95 -2.25 -1.94
Petronet LNG 248.20 239.00 241.35 246.00 -4.65 -1.89
Bosch 16,449.95 15,736.05 15,948.30 16,250.00 -301.70 -1.86
Sobha 255.00 245.00 247.70 252.25 -4.55 -1.80
GlaxoSmith Con 5,990.00 5,552.35 5,699.45 5,799.05 -99.60 -1.72
Godrej Ind 324.90 304.05 311.25 316.70 -5.45 -1.72
Prestige Estate 163.60 157.50 160.00 162.75 -2.75 -1.69
MRF 33,199.95 31,183.20 31,811.85 32,304.90 -493.05 -1.53
TV18 Broadcast 37.40 33.10 35.75 36.30 -0.55 -1.52
Container Corp 1,115.85 1,051.00 1,080.60 1,095.25 -14.65 -1.34
Dr Reddys Labs 2,934.15 2,825.30 2,847.45 2,885.35 -37.90 -1.31
JK Lakshmi Cem 267.70 255.00 263.00 266.50 -3.50 -1.31
CRISIL 1,842.90 1,790.00 1,808.30 1,831.90 -23.60 -1.29
Apollo Hospital 1,433.00 1,340.00 1,404.65 1,422.80 -18.15 -1.28
PTC India 61.00 56.15 59.65 60.40 -0.75 -1.24
HCL Tech 825.85 784.95 798.25 808.00 -9.75 -1.21
India Cements 73.15 67.40 70.80 71.65 -0.85 -1.19
Federal Bank 44.20 41.35 43.05 43.55 -0.50 -1.15
Kotak Mahindra 637.00 613.70 622.00 628.95 -6.95 -1.11
Bajaj Auto 2,328.80 2,251.00 2,304.40 2,329.90 -25.50 -1.09
ACC 1,242.65 1,199.10 1,221.05 1,234.00 -12.95 -1.05
TVS Motor 283.75 270.05 276.20 279.05 -2.85 -1.02
Mindtree 1,473.55 1,407.10 1,428.10 1,441.90 -13.80 -0.96
Tata Global Bev 106.40 100.00 104.30 105.25 -0.95 -0.90
Exide Ind 127.30 118.50 125.55 126.65 -1.10 -0.87
Oberoi Realty 224.50 215.75 221.50 223.45 -1.95 -0.87
Syndicate Bank 53.40 49.70 52.15 52.60 -0.45 -0.86
IGL 531.25 507.00 522.95 527.40 -4.45 -0.84
Coal India 311.10 300.50 302.85 305.10 -2.25 -0.74
Bank of India 87.90 80.10 84.60 85.20 -0.60 -0.70
NMDC 80.00 75.15 78.65 79.20 -0.55 -0.69
Apollo Tyres 152.45 142.00 148.05 149.00 -0.95 -0.64
DLF 83.40 72.35 80.80 81.30 -0.50 -0.62
Tata Comm 365.80 334.80 358.05 360.20 -2.15 -0.60
IDBI Bank 53.80 47.25 51.55 51.85 -0.30 -0.58
Sintex Ind 67.70 63.50 66.35 66.70 -0.35 -0.52
Tech Mahindra 439.15 425.25 430.00 431.95 -1.95 -0.45
HDFC Bank 986.45 966.00 971.40 975.30 -3.90 -0.40
Century 444.35 410.10 434.55 436.25 -1.70 -0.39
Hero Motocorp 2,537.95 2,453.10 2,489.25 2,496.90 -7.65 -0.31
Alembic Pharma 604.00 570.00 589.45 591.10 -1.65 -0.28
CESC 427.20 404.55 416.60 417.70 -1.10 -0.26
Grasim 3,401.95 3,325.05 3,383.90 3,392.15 -8.25 -0.24
Titan Company 360.75 341.10 355.85 356.35 -0.50 -0.14
Asian Paints 873.25 846.50 854.90 855.70 -0.80 -0.09
Redington 103.85 99.00 101.95 102.00 -0.05 -0.05
Reliance Infra 414.00 387.50 402.85 402.95 -0.10 -0.02
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(February 11, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.