SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Top Losers

Know why these stocks have declined? Let millions of investors know about it.

Top Losers
25 Aug 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

Check out the Top Losers on the Sensex, Nifty, or any other index. You can also view the Top Losers among all stocks.Slide Show


Nifty 200

Company Name High Low Last Price Prv Close Change % Loss
Torrent Pharma 1,769.50 1,593.65 1,612.20 1,701.00 -88.80 -5.22
KPIT Tech 135.95 129.00 129.60 135.45 -5.85 -4.32
Vedanta 176.50 169.20 169.90 176.00 -6.10 -3.47
Adani Ports 271.50 260.10 261.75 270.10 -8.35 -3.09
Wipro 521.25 502.25 504.00 519.65 -15.65 -3.01
Sintex Ind 73.65 71.00 71.45 73.60 -2.15 -2.92
Idea Cellular 98.55 95.20 95.65 98.35 -2.70 -2.75
Hexaware Tech 217.75 210.80 211.50 217.40 -5.90 -2.71
Allahabad Bank 81.95 78.85 79.35 81.55 -2.20 -2.70
IFCI 28.80 27.40 27.60 28.35 -0.75 -2.65
Crompton Greave 86.80 83.80 84.15 86.40 -2.25 -2.60
Piramal Enter 2,008.00 1,927.00 1,954.10 2,004.80 -50.70 -2.53
Adani Power 28.35 26.95 27.35 28.05 -0.70 -2.50
Voltas 390.10 378.00 379.30 388.20 -8.90 -2.29
Ashok Leyland 89.40 85.85 86.55 88.55 -2.00 -2.26
Titan Company 408.10 392.00 395.10 404.15 -9.05 -2.24
NCC 86.60 83.55 84.00 85.85 -1.85 -2.15
Cairn India 207.30 199.50 201.15 205.50 -4.35 -2.12
Bharti Infratel 348.30 338.00 339.35 346.65 -7.30 -2.11
SAIL 49.90 48.50 48.70 49.75 -1.05 -2.11
Zee Entertain 525.60 507.45 510.80 521.80 -11.00 -2.11
Marico 291.00 284.60 285.45 291.30 -5.85 -2.01
Tata Steel 382.30 370.50 372.30 379.95 -7.65 -2.01
Infosys 1,057.60 1,032.10 1,036.15 1,057.40 -21.25 -2.01
Amtek Auto 47.00 45.20 45.40 46.30 -0.90 -1.94
Tech Mahindra 470.95 455.90 458.10 467.05 -8.95 -1.92
Andhra Bank 60.00 58.40 58.70 59.85 -1.15 -1.92
Biocon 894.00 861.30 865.55 882.30 -16.75 -1.90
Bharti Airtel 354.00 344.10 346.00 352.60 -6.60 -1.87
UPL 646.05 629.30 632.25 644.20 -11.95 -1.86
HDFC 1,390.00 1,352.30 1,357.50 1,382.85 -25.35 -1.83
Bharat Elec 1,231.60 1,201.00 1,205.80 1,228.00 -22.20 -1.81
South Ind Bk 22.80 22.20 22.30 22.70 -0.40 -1.76
Hindalco 157.80 153.50 154.25 157.00 -2.75 -1.75
SBI 255.55 248.60 250.15 254.40 -4.25 -1.67
NTPC 161.50 158.10 158.65 161.30 -2.65 -1.64
DLF 165.65 161.00 161.55 164.20 -2.65 -1.61
TV18 Broadcast 41.25 40.10 40.30 40.95 -0.65 -1.59
IRB Infra 238.30 231.30 232.20 235.80 -3.60 -1.53
Kaveri Seed 386.00 368.85 371.30 377.05 -5.75 -1.52
M&M 1,445.00 1,408.00 1,413.85 1,434.85 -21.00 -1.46
Federal Bank 68.25 66.40 66.80 67.75 -0.95 -1.40
Pidilite Ind 700.60 684.00 686.75 696.30 -9.55 -1.37
Oriental Bank 121.40 117.75 118.50 120.15 -1.65 -1.37
Karnataka Bank 155.00 150.90 152.20 154.30 -2.10 -1.36
ONGC 242.75 237.00 237.80 241.00 -3.20 -1.33
Siemens 1,298.00 1,263.00 1,268.90 1,285.80 -16.90 -1.31
Power Finance 246.45 236.30 238.55 241.70 -3.15 -1.30
Info Edge 850.00 835.00 838.35 849.35 -11.00 -1.30
Larsen 1,483.30 1,450.50 1,454.65 1,473.50 -18.85 -1.28
Ajanta Pharma 2,005.50 1,945.00 1,974.45 2,000.15 -25.70 -1.28
Shriram Trans 1,280.00 1,240.15 1,248.90 1,264.80 -15.90 -1.26
Raymond 417.50 401.25 404.75 409.90 -5.15 -1.26
Bata India 546.80 530.60 536.65 543.40 -6.75 -1.24
Bank of India 115.80 112.00 113.05 114.40 -1.35 -1.18
Asian Paints 1,126.50 1,102.80 1,105.90 1,118.85 -12.95 -1.16
Reliance Comm 52.75 51.20 51.40 52.00 -0.60 -1.15
AIA Engineering 1,211.80 1,180.00 1,186.90 1,200.45 -13.55 -1.13
Tata Power 77.00 75.50 75.65 76.45 -0.80 -1.05
HDIL 97.40 94.55 95.00 96.00 -1.00 -1.04
United Spirits 2,320.00 2,273.45 2,284.85 2,308.55 -23.70 -1.03
IGL 761.00 745.80 749.80 757.60 -7.80 -1.03
NMDC 108.45 107.00 107.45 108.55 -1.10 -1.01
Grasim 4,625.00 4,515.65 4,528.35 4,573.15 -44.80 -0.98
Amara Raja Batt 896.90 881.10 883.25 891.60 -8.35 -0.94
HUL 922.00 907.20 910.80 919.40 -8.60 -0.94
Petronet LNG 342.70 335.25 336.25 339.40 -3.15 -0.93
Sobha 291.40 284.15 286.55 289.20 -2.65 -0.92
Tata Motors 503.30 491.30 493.85 498.35 -4.50 -0.90
Sun Pharma Adv 371.25 361.10 362.80 366.10 -3.30 -0.90
Glenmark 872.00 845.00 848.75 856.25 -7.50 -0.88
Reliance Infra 611.90 595.65 598.25 603.50 -5.25 -0.87
Bajaj Finserv 2,727.15 2,675.50 2,688.25 2,711.40 -23.15 -0.85
TCS 2,589.70 2,526.00 2,551.05 2,572.05 -21.00 -0.82
JSW Steel 1,772.00 1,739.10 1,745.40 1,759.65 -14.25 -0.81
Repco Home 823.25 805.00 813.25 819.80 -6.55 -0.80
Century 684.50 667.90 670.00 675.35 -5.35 -0.79
Coal India 336.70 329.35 331.30 333.95 -2.65 -0.79
Ambuja Cements 270.50 262.55 265.00 267.10 -2.10 -0.79
REC 237.10 230.20 231.25 233.10 -1.85 -0.79
Karur Vysya 510.90 502.50 503.40 507.30 -3.90 -0.77
Reliance 1,029.00 1,009.00 1,012.70 1,020.50 -7.80 -0.76
Cipla 574.55 560.00 562.90 567.20 -4.30 -0.76
Divis Labs 1,381.60 1,331.75 1,337.80 1,347.85 -10.05 -0.75
Bank of Baroda 164.80 161.40 161.95 163.15 -1.20 -0.74
Syndicate Bank 76.00 74.65 74.95 75.50 -0.55 -0.73
CARE 1,208.70 1,184.00 1,191.40 1,199.75 -8.35 -0.70
India Cements 149.00 142.55 143.75 144.75 -1.00 -0.69
Oil India 388.90 380.50 383.75 386.30 -2.55 -0.66
JK Lakshmi Cem 456.50 446.50 449.25 452.25 -3.00 -0.66
Cox & Kings 187.00 178.50 181.85 183.00 -1.15 -0.63
Jindal Steel 89.90 86.55 86.95 87.50 -0.55 -0.63
Sun Pharma 777.30 762.05 764.95 769.70 -4.75 -0.62
ICICI Bank 250.20 246.10 246.95 248.45 -1.50 -0.60
UltraTechCement 3,844.70 3,756.00 3,789.50 3,812.30 -22.80 -0.60
Oracle Fin Serv 3,684.75 3,609.35 3,625.15 3,646.80 -21.65 -0.59
Rallis India 234.70 226.15 228.05 229.35 -1.30 -0.57
JK Bank 70.90 69.35 69.65 70.05 -0.40 -0.57
Guj State Petro 151.75 147.50 148.50 149.30 -0.80 -0.54
Tata Chemicals 557.95 548.90 552.80 555.75 -2.95 -0.53
Cummins 915.00 893.40 897.55 902.15 -4.60 -0.51
AB Nuvo 1,309.50 1,276.60 1,280.50 1,287.10 -6.60 -0.51
Bharat Forge 872.00 850.00 851.70 855.90 -4.20 -0.49
Dewan Housing 284.25 277.85 280.65 282.00 -1.35 -0.48
Indiabulls Real 88.45 84.60 85.15 85.55 -0.40 -0.47
PNB 127.40 125.10 125.75 126.35 -0.60 -0.47
Dabur India 295.50 291.10 292.55 293.90 -1.35 -0.46
Reliance Def 65.75 64.50 64.80 65.10 -0.30 -0.46
Emami 1,152.55 1,130.00 1,132.55 1,137.20 -4.65 -0.41
Strides Shasun 980.00 957.00 959.25 963.05 -3.80 -0.39
Godrej Consumer 1,548.00 1,518.50 1,529.60 1,535.65 -6.05 -0.39
DCB Bank 115.90 114.10 114.50 114.95 -0.45 -0.39
Prestige Estate 186.40 183.00 184.15 184.85 -0.70 -0.38
Gujarat Pipavav 172.75 167.90 171.00 171.60 -0.60 -0.35
Motherson Sumi 327.75 318.25 324.00 325.05 -1.05 -0.32
Maruti Suzuki 4,982.80 4,906.25 4,933.70 4,948.55 -14.85 -0.30
HDFC Bank 1,266.80 1,254.30 1,258.55 1,261.80 -3.25 -0.26
Bajaj Auto 2,903.95 2,849.05 2,862.40 2,869.70 -7.30 -0.25
Persistent 645.00 633.55 640.35 641.95 -1.60 -0.25
CRISIL 2,148.75 2,085.00 2,094.20 2,098.60 -4.40 -0.21
Tata Comm 510.50 500.55 502.80 503.85 -1.05 -0.21
Apollo Tyres 176.70 172.60 173.80 174.15 -0.35 -0.20
Eicher Motors 22,353.50 21,971.35 22,090.60 22,132.25 -41.65 -0.19
Canara Bank 274.90 269.15 270.55 271.05 -0.50 -0.18
Hero Motocorp 3,330.60 3,287.00 3,304.60 3,310.70 -6.10 -0.18
Apollo Hospital 1,364.85 1,348.00 1,355.50 1,357.95 -2.45 -0.18
ABB India 1,179.90 1,151.00 1,158.30 1,160.15 -1.85 -0.16
Mindtree 572.40 554.80 567.80 568.60 -0.80 -0.14
GRUH Finance 319.50 314.00 316.15 316.55 -0.40 -0.13
SRF 1,709.45 1,667.00 1,679.20 1,681.35 -2.15 -0.13
HPCL 1,181.00 1,162.00 1,169.95 1,171.30 -1.35 -0.12
Jubilant Food 1,238.00 1,211.10 1,231.50 1,232.95 -1.45 -0.12
Ipca Labs 559.90 537.05 543.40 544.00 -0.60 -0.11
ACC 1,666.10 1,641.10 1,645.80 1,647.40 -1.60 -0.10
Colgate 957.25 935.80 949.15 949.90 -0.75 -0.08
IndusInd Bank 1,198.95 1,178.15 1,182.05 1,182.75 -0.70 -0.06
PTC India 79.70 78.20 78.95 79.00 -0.05 -0.06
Power Grid Corp 185.00 180.50 182.25 182.30 -0.05 -0.03
TVS Motor 309.90 303.55 306.35 306.40 -0.05 -0.02
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 25, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.