SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Top Losers

Know why these stocks have declined? Let millions of investors know about it.

Top Losers
23 Oct 19:45

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

Check out the Top Losers on the Sensex, Nifty, or any other index. You can also view the Top Losers among all stocks.Slide Show


CNX 200

Company Name High Low Last Price Prv Close Change % Loss
Wipro 564.10 554.30 560.25 583.65 -23.40 -4.01
Cummins 709.00 692.15 697.95 707.95 -10.00 -1.41
CARE 1,382.00 1,349.00 1,355.50 1,374.45 -18.95 -1.38
JSW Energy 76.85 75.05 75.50 76.35 -0.85 -1.11
Thermax 889.95 873.00 876.75 884.95 -8.20 -0.93
Guj State Petro 99.00 96.60 97.25 98.10 -0.85 -0.87
Raymond 517.70 505.10 508.70 512.40 -3.70 -0.72
Just Dial 1,654.00 1,612.20 1,622.10 1,633.65 -11.55 -0.71
Tata Motors 519.00 514.60 515.65 519.15 -3.50 -0.67
Zee Entertain 341.40 336.70 337.50 339.70 -2.20 -0.65
Sobha Developer 433.30 422.00 427.80 430.50 -2.70 -0.63
Bharat Elec 2,084.40 2,026.60 2,057.05 2,068.50 -11.45 -0.55
Kaveri Seed 930.45 906.10 914.40 919.50 -5.10 -0.55
BHEL 243.85 239.70 240.40 241.70 -1.30 -0.54
Apollo Tyres 221.45 218.60 219.10 220.20 -1.10 -0.50
Aurobindo Pharm 974.40 960.50 964.35 968.25 -3.90 -0.40
Maruti Suzuki 3,193.50 3,155.00 3,165.50 3,177.20 -11.70 -0.37
Sesa Sterlite 250.85 245.70 248.85 249.75 -0.90 -0.36
Siemens 864.35 852.00 858.85 861.50 -2.65 -0.31
Oberoi Realty 244.80 235.40 238.80 239.55 -0.75 -0.31
UCO Bank 81.95 80.40 81.10 81.35 -0.25 -0.31
SAIL 83.95 82.35 83.10 83.35 -0.25 -0.30
GAIL 484.00 479.85 481.65 483.05 -1.40 -0.29
Voltas 243.65 240.50 241.30 242.00 -0.70 -0.29
Coal India 356.60 351.00 352.30 353.05 -0.75 -0.21
Bank of India 269.95 265.65 266.95 267.50 -0.55 -0.21
GlaxoSmithKline 2,729.95 2,700.00 2,704.10 2,709.55 -5.45 -0.20
Petronet LNG 199.50 196.55 197.65 198.05 -0.40 -0.20
Amara Raja Batt 636.80 623.35 628.05 629.20 -1.15 -0.18
Hero Motocorp 3,140.00 3,092.00 3,110.05 3,115.50 -5.45 -0.17
DLF 121.60 119.20 119.95 120.15 -0.20 -0.17
Axis Bank 427.00 423.00 423.75 424.45 -0.70 -0.16
Indian Hotels 101.90 99.40 100.35 100.50 -0.15 -0.15
Adani Enterpris 477.00 472.20 473.95 474.60 -0.65 -0.14
Kotak Mahindra 1,070.00 1,056.85 1,061.55 1,063.00 -1.45 -0.14
Union Bank 223.00 220.50 221.15 221.45 -0.30 -0.14
HDIL 77.00 76.00 76.45 76.55 -0.10 -0.13
IGL 418.50 412.00 414.20 414.70 -0.50 -0.12
IOB 61.20 60.40 60.65 60.70 -0.05 -0.08
Oracle Fin Serv 3,194.90 3,150.00 3,174.40 3,177.10 -2.70 -0.08
IndusInd Bank 690.00 680.40 683.65 683.95 -0.30 -0.04
Syndicate Bank 118.45 116.55 117.40 117.45 -0.05 -0.04
Yes Bank 625.85 619.35 620.95 621.20 -0.25 -0.04
Jubilant Food 1,340.00 1,316.50 1,333.10 1,333.70 -0.60 -0.04
IRB Infra 248.55 245.75 246.40 246.45 -0.05 -0.02
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 22, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.