Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 24 Mar 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Sadbhav Engg
Add to

ACTIONS

  • Sadbhav Engg closes above 150-Day,200-Day Moving Average today.
324.90 306.60 308.65 320.05 -11.40 -3.56
AVERAGE VOLUME
5-Day 98493.20
10-Day 10980.10
30-Day 166157.93
226233
285.66 282.26 280.24 282.14 33.05 3.6

20-Mar-17

313.25 5.8 (1.89%)

21-Mar-17

317.85 4.6 (1.47%)

22-Mar-17

316.90 -0.95 (-0.3%)

23-Mar-17

320.05 3.15 (0.99%)

24-Mar-17

308.65 -11.4 (-3.56%)

DELIVERY AVERAGES
3-Day 57.93%
5-Day 55.44%
8-Day 60.78%
37.90
384.05 256.05 319.52
Grasim
Add to

ACTIONS

  • Grasim Block Deal on NSE||Qty: 98,653||Deal Price: 1,090.00||Value (cr): 10.75||Time: 09:29am
1,098.10 1,056.05 1,058.30 1,091.90 -33.60 -3.08
AVERAGE VOLUME
5-Day 1970660.20
10-Day 81339.50
30-Day 2600065.77
3674284
1029.26 979.46 930.77 929.54 34 3.99

20-Mar-17

1062.45 21.05 (2.02%)

21-Mar-17

1092.00 29.55 (2.78%)

22-Mar-17

1080.10 -11.9 (-1.09%)

23-Mar-17

1091.90 11.8 (1.09%)

24-Mar-17

1058.30 -33.6 (-3.08%)

DELIVERY AVERAGES
3-Day 55.44%
5-Day 59.10%
8-Day 62.26%
71.66
1,201.05 982.75 1069.43
GlaxoSmith Con
Add to

ACTIONS

  • GlaxoSmith Con closes below 30-Day Moving Average of 5230.29 today.
5,400.00 5,176.00 5,203.00 5,346.50 -143.50 -2.68
AVERAGE VOLUME
5-Day 12610.40
10-Day 583.60
30-Day 22812.30
19453
5230.29 5171.87 5512.10 5658.21 33.08 8.95

20-Mar-17

5408.55 -125.9 (-2.27%)

21-Mar-17

5403.10 -5.45 (-0.1%)

22-Mar-17

5436.80 33.7 (0.62%)

23-Mar-17

5346.50 -90.3 (-1.66%)

24-Mar-17

5203.00 -143.5 (-2.68%)

DELIVERY AVERAGES
3-Day 64.33%
5-Day 63.83%
8-Day 64.17%
68.47
6,415.80 4,277.20 5240.66
AB Nuvo
Add to
1,582.50 1,531.55 1,536.00 1,573.85 -37.85 -2.40
AVERAGE VOLUME
5-Day 487941.60
10-Day 36733.00
30-Day 358312.83
206474
1493.40 1431.91 1346.23 1323.31 14.54 2.34

20-Mar-17

1539.15 21.9 (1.44%)

21-Mar-17

1573.70 34.55 (2.24%)

22-Mar-17

1554.85 -18.85 (-1.2%)

23-Mar-17

1573.85 19 (1.22%)

24-Mar-17

1536.00 -37.85 (-2.4%)

DELIVERY AVERAGES
3-Day 61.24%
5-Day 57.51%
8-Day 57.64%
66.14
1,731.20 1,416.50 1549.88
Rallis India
Add to

ACTIONS

  • Rallis India closes below 30-Day Moving Average of 241.47 today.
247.75 239.40 240.10 245.30 -5.20 -2.12
AVERAGE VOLUME
5-Day 548459.80
10-Day 128300.60
30-Day 341396.37
196842
241.47 235.30 220.28 218.99 17.67 5.4

20-Mar-17

254.85 7.55 (3.05%)

21-Mar-17

253.65 -1.2 (-0.47%)

22-Mar-17

244.15 -9.5 (-3.75%)

23-Mar-17

245.30 1.15 (0.47%)

24-Mar-17

240.10 -5.2 (-2.12%)

DELIVERY AVERAGES
3-Day 81.29%
5-Day 75.09%
8-Day 76.46%
63.98
294.35 196.25 241.97
Rel Capital
Add to
612.00 596.30 599.80 612.10 -12.30 -2.01
AVERAGE VOLUME
5-Day 4715379.20
10-Day 718819.10
30-Day 3790565.03
2952272
539.90 509.53 498.64 477.18 15.48 1.14

20-Mar-17

608.25 5.3 (0.88%)

21-Mar-17

598.35 -9.9 (-1.63%)

22-Mar-17

589.00 -9.35 (-1.56%)

23-Mar-17

612.10 23.1 (3.92%)

24-Mar-17

599.80 -12.3 (-2.01%)

DELIVERY AVERAGES
3-Day 23.33%
5-Day 21.47%
8-Day 19.69%
23.75
673.30 550.90 605.58
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra closes below 200-Day Moving Average of 477.10 today.
482.00 472.00 474.15 482.15 -8.00 -1.66
AVERAGE VOLUME
5-Day 3283541.20
10-Day 160373.80
30-Day 4093049.53
2202212
492.89 484.97 465.44 477.10 14.29 3.4

20-Mar-17

481.90 -2.35 (-0.49%)

21-Mar-17

476.95 -4.95 (-1.03%)

22-Mar-17

475.40 -1.55 (-0.32%)

23-Mar-17

482.15 6.75 (1.42%)

24-Mar-17

474.15 -8 (-1.66%)

DELIVERY AVERAGES
3-Day 61.08%
5-Day 67.10%
8-Day 72.73%
51.47
530.35 433.95 475.39
Havells India
Add to

ACTIONS

  • NTPC, BoB, Jubilant FoodWorks among top 4 stocks to buy based on technical charts
454.60 443.35 446.40 453.50 -7.10 -1.57
AVERAGE VOLUME
5-Day 993369.40
10-Day 80175.00
30-Day 1540692.80
757678
427.84 419.21 394.08 388.68 34.42 10.55

20-Mar-17

447.55 4.85 (1.1%)

21-Mar-17

451.85 4.3 (0.96%)

22-Mar-17

450.05 -1.8 (-0.4%)

23-Mar-17

453.50 3.45 (0.77%)

24-Mar-17

446.40 -7.1 (-1.57%)

DELIVERY AVERAGES
3-Day 40.78%
5-Day 41.80%
8-Day 38.99%
33.20
498.85 408.15 446.30
GE T&D India
Add to

ACTIONS

  • Alstom T&D closes above 50-Day Moving Average of 303.34 today.
320.00 312.50 313.30 318.25 -4.95 -1.56
AVERAGE VOLUME
5-Day 70324.40
10-Day 18442.10
30-Day 78700.27
53792
300.01 304.98 318.59 327.68 - 6.02

20-Mar-17

314.60 1.25 (0.4%)

21-Mar-17

316.80 2.2 (0.7%)

22-Mar-17

312.15 -4.65 (-1.47%)

23-Mar-17

318.25 6.1 (1.95%)

24-Mar-17

313.30 -4.95 (-1.56%)

DELIVERY AVERAGES
3-Day 60.52%
5-Day 60.28%
8-Day 68.55%
56.16
381.90 254.60 314.32
Godrej Consumer
Add to
1,698.95 1,660.00 1,667.70 1,692.20 -24.50 -1.45
AVERAGE VOLUME
5-Day 155631.00
10-Day 9388.70
30-Day 222050.83
175288
1640.59 1613.07 1559.68 1562.58 70.46 14.86

20-Mar-17

1695.60 11.85 (0.7%)

21-Mar-17

1697.60 2 (0.12%)

22-Mar-17

1668.05 -29.55 (-1.74%)

23-Mar-17

1692.20 24.15 (1.45%)

24-Mar-17

1667.70 -24.5 (-1.45%)

DELIVERY AVERAGES
3-Day 57.94%
5-Day 61.02%
8-Day 68.79%
68.10
1,861.40 1,523.00 1667.69
Sobha
Add to

ACTIONS

  • Buy Sobha, J Kumar Infra; sell Bharat Electronics, Indraprastha Gas, Tata Communications: Ashwani Gujral
364.00 351.70 357.95 363.15 -5.20 -1.43
AVERAGE VOLUME
5-Day 802194.00
10-Day 71161.10
30-Day 287462.77
325795
307.16 289.96 278.85 288.44 26.77 1.4

20-Mar-17

315.20 -5.05 (-1.58%)

21-Mar-17

316.80 1.6 (0.51%)

22-Mar-17

339.90 23.1 (7.29%)

23-Mar-17

363.15 23.25 (6.84%)

24-Mar-17

357.95 -5.2 (-1.43%)

DELIVERY AVERAGES
3-Day 20.73%
5-Day 23.28%
8-Day 26.84%
15.71
435.75 290.55 357.25
Hexaware Tech
Add to

ACTIONS

  • Hexaware Tech Block Deal on NSE||Qty: 243,749||Deal Price: 228.85||Value (cr): 5.58||Time: 09:25am
224.50 220.10 220.80 223.70 -2.90 -1.30
AVERAGE VOLUME
5-Day 606169.40
10-Day 100889.40
30-Day 1248417.93
201437
218.38 210.04 203.36 207.70 18.73 4.87

20-Mar-17

223.90 0.1 (0.04%)

21-Mar-17

219.30 -4.6 (-2.05%)

22-Mar-17

220.05 0.75 (0.34%)

23-Mar-17

223.70 3.65 (1.66%)

24-Mar-17

220.80 -2.9 (-1.3%)

DELIVERY AVERAGES
3-Day 22.64%
5-Day 20.21%
8-Day 28.33%
27.99
246.05 201.35 222.00
Cairn India
Add to
301.80 295.00 296.00 299.80 -3.80 -1.27
AVERAGE VOLUME
5-Day 4839844.80
10-Day 248126.30
30-Day 2511533.40
3853918
287.33 281.60 245.79 225.25 64.07 1.49

20-Mar-17

293.35 -1.2 (-0.41%)

21-Mar-17

291.35 -2 (-0.68%)

22-Mar-17

291.90 0.55 (0.19%)

23-Mar-17

299.80 7.9 (2.71%)

24-Mar-17

296.00 -3.8 (-1.27%)

DELIVERY AVERAGES
3-Day 49.09%
5-Day 54.21%
8-Day 52.80%
46.40
329.75 269.85 298.30
Cox & Kings
Add to

ACTIONS

  • Cox & Kings closes above its 30-Day,50-Day,150-Day Moving Average today.
209.90 203.65 206.35 209.00 -2.65 -1.27
AVERAGE VOLUME
5-Day 620582.40
10-Day 41596.20
30-Day 301246.27
198070
194.64 195.58 196.52 191.79 19.47 1.48

20-Mar-17

204.45 1.25 (0.62%)

21-Mar-17

208.35 3.9 (1.91%)

22-Mar-17

208.25 -0.1 (-0.05%)

23-Mar-17

209.00 0.75 (0.36%)

24-Mar-17

206.35 -2.65 (-1.27%)

DELIVERY AVERAGES
3-Day 52.99%
5-Day 55.81%
8-Day 60.83%
70.59
250.80 167.20 207.00
JK Lakshmi Cem
Add to

ACTIONS

  • JK Lakshmi Cem closes above 150-Day Moving Average of 416.66 today.
447.25 433.35 434.85 440.45 -5.60 -1.27
AVERAGE VOLUME
5-Day 179614.80
10-Day 11891.30
30-Day 101262.37
85748
409.39 394.56 416.75 412.73 46.66 3.84

20-Mar-17

430.00 3.95 (0.93%)

21-Mar-17

449.75 19.75 (4.59%)

22-Mar-17

444.70 -5.05 (-1.12%)

23-Mar-17

440.45 -4.25 (-0.96%)

24-Mar-17

434.85 -5.6 (-1.27%)

DELIVERY AVERAGES
3-Day 65.89%
5-Day 67.07%
8-Day 66.24%
66.87
528.50 352.40 441.05
Adani Power
Add to
40.30 39.30 39.45 39.95 -0.50 -1.25
AVERAGE VOLUME
5-Day 8761029.20
10-Day 1131207.50
30-Day 8685688.63
6540757
37.90 37.28 31.00 30.48 - 1.57

20-Mar-17

40.30 0.75 (1.9%)

21-Mar-17

39.95 -0.35 (-0.87%)

22-Mar-17

39.40 -0.55 (-1.38%)

23-Mar-17

39.95 0.55 (1.4%)

24-Mar-17

39.45 -0.5 (-1.25%)

DELIVERY AVERAGES
3-Day 18.99%
5-Day 21.92%
8-Day 22.39%
21.16
43.90 36.00 39.75
Berger Paints
Add to

ACTIONS

  • Berger Paints closes below 200-Day Moving Average of 229.24 today.
232.70 228.00 228.50 231.25 -2.75 -1.19
AVERAGE VOLUME
5-Day 960860.20
10-Day 70779.20
30-Day 689698.67
717955
227.31 222.38 232.82 229.24 47.51 14.69

20-Mar-17

229.65 -2.25 (-0.97%)

21-Mar-17

230.40 0.75 (0.33%)

22-Mar-17

228.00 -2.4 (-1.04%)

23-Mar-17

231.25 3.25 (1.43%)

24-Mar-17

228.50 -2.75 (-1.19%)

DELIVERY AVERAGES
3-Day 86.18%
5-Day 83.92%
8-Day 79.35%
56.78
277.50 185.00 229.48
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements closes below 30-Day,150-Day Moving Average today.
234.45 228.85 229.90 232.65 -2.75 -1.18
AVERAGE VOLUME
5-Day 1399478.20
10-Day 107633.90
30-Day 1653402.70
1614604
232.72 229.57 233.82 239.23 39.5 4.02

20-Mar-17

234.20 0.1 (0.04%)

21-Mar-17

237.15 2.95 (1.26%)

22-Mar-17

233.00 -4.15 (-1.75%)

23-Mar-17

232.65 -0.35 (-0.15%)

24-Mar-17

229.90 -2.75 (-1.18%)

DELIVERY AVERAGES
3-Day 40.14%
5-Day 42.89%
8-Day 47.68%
42.79
255.90 209.40 231.11
Emami
Add to

ACTIONS

  • Emami Dividend||Interim Dividend 175.00%||Announcement date: Feb 27, 2017||Record date: Mar 15, 2017||Ex-Div: Mar 14, 2017
1,048.70 1,018.20 1,023.20 1,035.20 -12.00 -1.16
AVERAGE VOLUME
5-Day 131972.80
10-Day 18461.70
30-Day 158864.47
94012
1062.54 1061.20 1097.74 1097.65 67.1 17.19

20-Mar-17

1056.70 1.85 (0.18%)

21-Mar-17

1040.25 -16.45 (-1.56%)

22-Mar-17

1033.95 -6.3 (-0.61%)

23-Mar-17

1035.20 1.25 (0.12%)

24-Mar-17

1023.20 -12 (-1.16%)

DELIVERY AVERAGES
3-Day 67.85%
5-Day 70.57%
8-Day 68.63%
72.05
1,242.20 828.20 1033.25
Wockhardt
Add to
734.00 716.00 718.85 727.20 -8.35 -1.15
AVERAGE VOLUME
5-Day 968318.20
10-Day 1333478.10
30-Day 1588258.67
810949
719.47 703.64 757.65 802.31 55.9 7.29

20-Mar-17

746.40 3.2 (0.43%)

21-Mar-17

727.10 -19.3 (-2.59%)

22-Mar-17

730.85 3.75 (0.52%)

23-Mar-17

727.20 -3.65 (-0.5%)

24-Mar-17

718.85 -8.35 (-1.15%)

DELIVERY AVERAGES
3-Day 18.40%
5-Day 18.05%
8-Day 19.87%
24.54
799.90 654.50 725.26
Info Edge
Add to

ACTIONS

  • Info Edge closes below 30-Day Moving Average of 837.26 today.
832.10 813.00 817.80 826.90 -9.10 -1.10
AVERAGE VOLUME
5-Day 18660.80
10-Day 111608.90
30-Day 42459.40
22059
836.63 841.66 864.47 855.34 43.34 5.62

20-Mar-17

830.80 -9.2 (-1.1%)

21-Mar-17

839.50 8.7 (1.05%)

22-Mar-17

837.55 -1.95 (-0.23%)

23-Mar-17

826.90 -10.65 (-1.27%)

24-Mar-17

817.80 -9.1 (-1.1%)

DELIVERY AVERAGES
3-Day 72.35%
5-Day 90.30%
8-Day 86.92%
83.28
992.25 661.55 824.37
Aditya Birla F
Add to

ACTIONS

  • Aditya Birla F closes below 30-Day Moving Average of 152.72 today.
154.80 151.15 152.40 154.10 -1.70 -1.10
AVERAGE VOLUME
5-Day 858931.60
10-Day 666185.60
30-Day 590295.30
463272
152.72 150.14 146.84 145.28 - 12.48

20-Mar-17

155.50 -0.4 (-0.26%)

21-Mar-17

150.20 -5.3 (-3.41%)

22-Mar-17

151.00 0.8 (0.53%)

23-Mar-17

154.10 3.1 (2.05%)

24-Mar-17

152.40 -1.7 (-1.1%)

DELIVERY AVERAGES
3-Day 81.78%
5-Day 81.54%
8-Day 77.36%
62.99
184.90 123.30 152.47
IOC
Add to
374.70 370.70 372.70 376.80 -4.10 -1.09
AVERAGE VOLUME
5-Day 4250515.60
10-Day 239160.00
30-Day 4009828.60
3040984
378.31 374.64 327.56 305.74 10.6 2.45

20-Mar-17

370.95 -4.9 (-1.3%)

21-Mar-17

372.10 1.15 (0.31%)

22-Mar-17

372.75 0.65 (0.17%)

23-Mar-17

376.80 4.05 (1.09%)

24-Mar-17

372.70 -4.1 (-1.09%)

DELIVERY AVERAGES
3-Day 64.48%
5-Day 70.30%
8-Day 71.86%
57.42
409.50 335.10 372.91
Bharat Elec
Add to

ACTIONS

  • Bharat Elec closes above 30-Day,50-Day Moving Average today.
157.70 155.10 155.55 157.20 -1.65 -1.05
AVERAGE VOLUME
5-Day 3862303.00
10-Day 519313.50
30-Day 5780694.77
1859088
154.59 154.09 138.96 135.47 22.41 3.99

20-Mar-17

162.50 0.9 (0.56%)

21-Mar-17

159.50 -3 (-1.85%)

22-Mar-17

153.80 -5.7 (-3.57%)

23-Mar-17

157.20 3.4 (2.21%)

24-Mar-17

155.55 -1.65 (-1.05%)

DELIVERY AVERAGES
3-Day 57.66%
5-Day 55.98%
8-Day 50.70%
45.60
172.90 141.50 155.95
Piramal Enter
Add to
1,883.35 1,848.05 1,860.35 1,880.10 -19.75 -1.05
AVERAGE VOLUME
5-Day 75683.00
10-Day 9441.10
30-Day 88513.77
39826
1858.54 1814.45 1767.59 1701.20 32.09 2.64

20-Mar-17

1861.55 3.3 (0.18%)

21-Mar-17

1856.20 -5.35 (-0.29%)

22-Mar-17

1858.65 2.45 (0.13%)

23-Mar-17

1880.10 21.45 (1.15%)

24-Mar-17

1860.35 -19.75 (-1.05%)

DELIVERY AVERAGES
3-Day 66.34%
5-Day 66.01%
8-Day 65.47%
69.84
2,256.10 1,504.10 1869.78
Dish TV
Add to
109.35 106.20 107.05 108.15 -1.10 -1.02
AVERAGE VOLUME
5-Day 5509367.00
10-Day 1021209.30
30-Day 5446768.80
5790549
97.68 93.25 92.06 92.97 41.82 103.93

20-Mar-17

105.45 -0.75 (-0.71%)

21-Mar-17

107.35 1.9 (1.8%)

22-Mar-17

106.25 -1.1 (-1.02%)

23-Mar-17

108.15 1.9 (1.79%)

24-Mar-17

107.05 -1.1 (-1.02%)

DELIVERY AVERAGES
3-Day 58.31%
5-Day 58.66%
8-Day 48.05%
17.60
118.95 97.35 108.37
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel Block Deal on NSE||Qty: 203,011||Deal Price: 312.25||Value (cr): 6.34||Time: 09:37am
314.55 309.25 310.40 313.55 -3.15 -1.00
AVERAGE VOLUME
5-Day 2141766.40
10-Day 146796.80
30-Day 3950315.20
1346006
307.67 317.90 344.26 348.78 20.18 3.1

20-Mar-17

308.80 -0.9 (-0.29%)

21-Mar-17

313.45 4.65 (1.51%)

22-Mar-17

312.95 -0.5 (-0.16%)

23-Mar-17

313.55 0.6 (0.19%)

24-Mar-17

310.40 -3.15 (-1%)

DELIVERY AVERAGES
3-Day 63.20%
5-Day 64.53%
8-Day 66.20%
80.08
344.90 282.20 311.80
IFCI
Add to

ACTIONS

  • IFCI closes above 30-Day Moving Average of 29.35 today.
30.55 29.85 29.95 30.25 -0.30 -0.99
AVERAGE VOLUME
5-Day 11119811.40
10-Day 1201448.70
30-Day 8676064.93
9316774
29.08 29.14 27.22 27.18 - 0.81

20-Mar-17

29.40 0.35 (1.2%)

21-Mar-17

30.55 1.15 (3.91%)

22-Mar-17

29.60 -0.95 (-3.11%)

23-Mar-17

30.25 0.65 (2.2%)

24-Mar-17

29.95 -0.3 (-0.99%)

DELIVERY AVERAGES
3-Day 23.69%
5-Day 24.05%
8-Day 23.38%
17.93
33.25 27.25 30.22
Zee Entertain
Add to
525.90 515.50 518.45 523.60 -5.15 -0.98
AVERAGE VOLUME
5-Day 1347820.80
10-Day 86223.90
30-Day 1557849.47
1067930
517.00 505.98 498.04 490.64 50.88 16.47

20-Mar-17

521.10 1.85 (0.36%)

21-Mar-17

523.40 2.3 (0.44%)

22-Mar-17

520.80 -2.6 (-0.5%)

23-Mar-17

523.60 2.8 (0.54%)

24-Mar-17

518.45 -5.15 (-0.98%)

DELIVERY AVERAGES
3-Day 64.56%
5-Day 58.80%
8-Day 58.01%
60.53
575.95 471.25 520.89
Jubilant Life
Add to

ACTIONS

  • Jubilant Life Block Deal on NSE||Qty: 158,291||Deal Price: 791.00||Value (cr): 12.52||Time: 09:24am
795.75 778.75 782.25 789.90 -7.65 -0.97
AVERAGE VOLUME
5-Day 483030.00
10-Day 137456.70
30-Day 666416.83
271026
736.72 720.84 656.26 575.46 271.61 6.28

20-Mar-17

786.20 1.4 (0.18%)

21-Mar-17

798.85 12.65 (1.61%)

22-Mar-17

789.65 -9.2 (-1.15%)

23-Mar-17

789.90 0.25 (0.03%)

24-Mar-17

782.25 -7.65 (-0.97%)

DELIVERY AVERAGES
3-Day 34.41%
5-Day 32.05%
8-Day 25.07%
35.35
947.85 631.95 788.20
Muthoot Finance
Add to
358.15 347.95 350.20 353.55 -3.35 -0.95
AVERAGE VOLUME
5-Day 218908.40
10-Day 29872.80
30-Day 329654.60
144674
347.41 334.49 329.60 321.78 12.45 2.49

20-Mar-17

344.80 -4.3 (-1.23%)

21-Mar-17

350.60 5.8 (1.68%)

22-Mar-17

347.10 -3.5 (-1%)

23-Mar-17

353.55 6.45 (1.86%)

24-Mar-17

350.20 -3.35 (-0.95%)

DELIVERY AVERAGES
3-Day 65.16%
5-Day 71.49%
8-Day 69.29%
47.83
424.25 282.85 352.05
Titan Company
Add to

ACTIONS

  • Reiterate Titan as top pick, raise target on strong Q4 earnings estimates: Morgan Stanley
457.75 446.95 447.95 452.00 -4.05 -0.90
AVERAGE VOLUME
5-Day 1134802.60
10-Day 60370.30
30-Day 1295236.90
854519
442.13 414.52 382.12 386.02 52.82 11.31

20-Mar-17

465.55 2.05 (0.44%)

21-Mar-17

463.70 -1.85 (-0.4%)

22-Mar-17

445.75 -17.95 (-3.87%)

23-Mar-17

452.00 6.25 (1.4%)

24-Mar-17

447.95 -4.05 (-0.9%)

DELIVERY AVERAGES
3-Day 55.20%
5-Day 52.55%
8-Day 50.06%
45.07
497.20 406.80 450.29
ONGC
Add to

ACTIONS

  • ONGC closes below 30-Day Moving Average of 193.35 today.
  • ONGC Block Deal on NSE||Qty: 1,019,899||Deal Price: 192.40||Value (cr): 19.62||Time: 09:54am
193.40 191.35 191.90 193.60 -1.70 -0.88
AVERAGE VOLUME
5-Day 6048747.00
10-Day 459744.90
30-Day 6853996.97
9286186
193.35 195.85 186.75 176.96 13.56 1.62

20-Mar-17

190.85 0.85 (0.45%)

21-Mar-17

194.05 3.2 (1.68%)

22-Mar-17

192.50 -1.55 (-0.8%)

23-Mar-17

193.60 1.1 (0.57%)

24-Mar-17

191.90 -1.7 (-0.88%)

DELIVERY AVERAGES
3-Day 71.91%
5-Day 68.42%
8-Day 68.11%
72.78
212.95 174.25 192.20
Infosys
Add to
1,044.00 1,027.70 1,031.40 1,040.45 -9.05 -0.87
AVERAGE VOLUME
5-Day 2267338.20
10-Day 126541.70
30-Day 3362391.07
2441881
1012.41 986.87 998.22 1033.74 17.36 4.14

20-Mar-17

1021.50 -18.8 (-1.81%)

21-Mar-17

1032.85 11.35 (1.11%)

22-Mar-17

1027.70 -5.15 (-0.5%)

23-Mar-17

1040.45 12.75 (1.24%)

24-Mar-17

1031.40 -9.05 (-0.87%)

DELIVERY AVERAGES
3-Day 70.36%
5-Day 72.05%
8-Day 72.62%
73.24
1,144.45 936.45 1033.25
Torrent Power
Add to

ACTIONS

  • Torrent Power closes above 30-Day Moving Average of 202.57 today.
223.85 216.15 216.75 218.65 -1.90 -0.87
AVERAGE VOLUME
5-Day 1204821.60
10-Day 191464.20
30-Day 966921.37
655044
204.88 200.71 185.65 183.22 31.01 1.39

20-Mar-17

215.05 4.9 (2.33%)

21-Mar-17

215.60 0.55 (0.26%)

22-Mar-17

215.10 -0.5 (-0.23%)

23-Mar-17

218.65 3.55 (1.65%)

24-Mar-17

216.75 -1.9 (-0.87%)

DELIVERY AVERAGES
3-Day 65.07%
5-Day 56.25%
8-Day 56.81%
63.81
240.50 196.80 219.33
Strides Shasun
Add to

ACTIONS

  • Strides Shasun Block Deal on BSE||Qty: 81,095||Deal Price: 1,147.95||Value (cr): 9.31||Time: 09:16am
1,150.55 1,136.05 1,139.65 1,149.25 -9.60 -0.84
AVERAGE VOLUME
5-Day 398978.80
10-Day 83814.60
30-Day 242649.73
213826
1161.38 1152.43 1073.67 1088.28 109.48 3.25

20-Mar-17

1159.40 28.2 (2.49%)

21-Mar-17

1153.05 -6.35 (-0.55%)

22-Mar-17

1149.55 -3.5 (-0.3%)

23-Mar-17

1149.25 -0.3 (-0.03%)

24-Mar-17

1139.65 -9.6 (-0.84%)

DELIVERY AVERAGES
3-Day 85.12%
5-Day 78.44%
8-Day 73.98%
100
1,264.15 1,034.35 1141.56
BPCL
Add to

ACTIONS

  • BPCL may test Rs 700, says Prakash Gaba
  • Stay invested in BPCL, says Avinnash Gorakssakar
652.00 645.10 649.70 655.05 -5.35 -0.82
AVERAGE VOLUME
5-Day 2136555.80
10-Day 180532.80
30-Day 2710604.27
1835168
666.32 673.84 643.26 619.61 10.74 3.14

20-Mar-17

643.60 1.5 (0.23%)

21-Mar-17

641.90 -1.7 (-0.26%)

22-Mar-17

645.00 3.1 (0.48%)

23-Mar-17

655.05 10.05 (1.56%)

24-Mar-17

649.70 -5.35 (-0.82%)

DELIVERY AVERAGES
3-Day 50.64%
5-Day 53.73%
8-Day 54.39%
50.19
707.35 578.75 648.48
Pidilite Ind
Add to

ACTIONS

  • Pidilite Ind closes above its 30-Day,150-Day,200-Day Moving Average today.
699.90 686.10 688.25 693.85 -5.60 -0.81
AVERAGE VOLUME
5-Day 263003.40
10-Day 36756.10
30-Day 419325.63
284818
685.62 673.92 669.82 681.04 43.15 12.6

20-Mar-17

699.50 -2.4 (-0.34%)

21-Mar-17

700.15 0.65 (0.09%)

22-Mar-17

693.30 -6.85 (-0.98%)

23-Mar-17

693.85 0.55 (0.08%)

24-Mar-17

688.25 -5.6 (-0.81%)

DELIVERY AVERAGES
3-Day 54.51%
5-Day 47.01%
8-Day 54.80%
55.58
763.20 624.50 691.79
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto Block Deal on NSE||Qty: 18,574||Deal Price: 2,882.00||Value (cr): 5.35||Time: 09:55am
2,880.00 2,835.05 2,843.00 2,865.95 -22.95 -0.80
AVERAGE VOLUME
5-Day 273013.00
10-Day 28364.40
30-Day 281483.30
218220
2835.36 2809.20 2791.62 2765.99 20.7 6.69

20-Mar-17

2923.55 11.05 (0.38%)

21-Mar-17

2906.85 -16.7 (-0.57%)

22-Mar-17

2853.80 -53.05 (-1.82%)

23-Mar-17

2865.95 12.15 (0.43%)

24-Mar-17

2843.00 -22.95 (-0.8%)

DELIVERY AVERAGES
3-Day 81.03%
5-Day 73.34%
8-Day 68.39%
86.52
3,152.50 2,579.40 2851.40
Idea Cellular
Add to
92.60 90.40 90.90 91.60 -0.70 -0.76
AVERAGE VOLUME
5-Day 80523649.80
10-Day 6916548.50
30-Day 33692074.30
28337209
106.88 98.65 85.29 89.81 395.22 1.35

20-Mar-17

97.70 -10.4 (-9.62%)

21-Mar-17

92.95 -4.75 (-4.86%)

22-Mar-17

91.30 -1.65 (-1.78%)

23-Mar-17

91.60 0.3 (0.33%)

24-Mar-17

90.90 -0.7 (-0.76%)

DELIVERY AVERAGES
3-Day 29.04%
5-Day 22.12%
8-Day 20.97%
34.84
100.75 82.45 91.54
Bajaj Finance
Add to

ACTIONS

  • Bull's Eye: Buy MCX India, Bajaj Finance, Nitin Fire, Inox Wind, Amara Raja
1,198.00 1,170.55 1,177.05 1,185.75 -8.70 -0.73
AVERAGE VOLUME
5-Day 1099285.00
10-Day 125354.80
30-Day 1108619.70
668010
1098.29 1050.62 1006.00 972.07 38.02 8.83

20-Mar-17

1172.55 13.25 (1.14%)

21-Mar-17

1174.55 2 (0.17%)

22-Mar-17

1159.70 -14.85 (-1.26%)

23-Mar-17

1185.75 26.05 (2.25%)

24-Mar-17

1177.05 -8.7 (-0.73%)

DELIVERY AVERAGES
3-Day 58.24%
5-Day 53.69%
8-Day 50.64%
37.63
1,304.30 1,067.20 1187.12
Adani Ports
Add to

ACTIONS

  • Adani Ports Block Deal on NSE||Qty: 252,277||Deal Price: 326.25||Value (cr): 8.23||Time: 09:22am
327.80 321.70 323.25 325.60 -2.35 -0.72
AVERAGE VOLUME
5-Day 3594324.80
10-Day 470916.70
30-Day 3610375.47
4636684
307.78 303.95 283.93 267.66 23.65 4.91

20-Mar-17

325.45 0.05 (0.02%)

21-Mar-17

325.75 0.3 (0.09%)

22-Mar-17

323.65 -2.1 (-0.64%)

23-Mar-17

325.60 1.95 (0.6%)

24-Mar-17

323.25 -2.35 (-0.72%)

DELIVERY AVERAGES
3-Day 57.29%
5-Day 58.01%
8-Day 51.62%
63.66
358.15 293.05 324.23
Amtek Auto
Add to

ACTIONS

  • Amtek Auto EGM on Mar 25, 2017||Announcement date: Feb 28, 2017
35.65 34.75 34.85 35.10 -0.25 -0.71
AVERAGE VOLUME
5-Day 895334.80
10-Day 311565.00
30-Day 1850575.07
1373230
36.00 35.42 39.02 39.54 - 0.18

20-Mar-17

35.55 -0.2 (-0.56%)

21-Mar-17

35.25 -0.3 (-0.84%)

22-Mar-17

34.80 -0.45 (-1.28%)

23-Mar-17

35.10 0.3 (0.86%)

24-Mar-17

34.85 -0.25 (-0.71%)

DELIVERY AVERAGES
3-Day 51.16%
5-Day 50.55%
8-Day 46.85%
48.75
42.10 28.10 35.11
HPCL
Add to
519.25 513.25 518.10 521.75 -3.65 -0.70
AVERAGE VOLUME
5-Day 3751186.60
10-Day 221771.80
30-Day 3924548.70
2616816
532.99 527.77 465.27 438.23 8.86 2.87

20-Mar-17

511.35 -2 (-0.39%)

21-Mar-17

505.20 -6.15 (-1.2%)

22-Mar-17

510.95 5.75 (1.14%)

23-Mar-17

521.75 10.8 (2.11%)

24-Mar-17

518.10 -3.65 (-0.7%)

DELIVERY AVERAGES
3-Day 57.36%
5-Day 66.37%
8-Day 63.82%
52.96
566.85 463.85 516.06
Jubilant Food
Add to

ACTIONS

  • Here’s what Goldman feels could work for Jubilant Foodworks
1,094.85 1,078.30 1,081.45 1,088.95 -7.50 -0.69
AVERAGE VOLUME
5-Day 461841.00
10-Day 117868.90
30-Day 605409.30
283018
1040.86 978.44 975.82 1016.51 80.71 9.28

20-Mar-17

1116.80 11.05 (1%)

21-Mar-17

1093.15 -23.65 (-2.12%)

22-Mar-17

1078.80 -14.35 (-1.31%)

23-Mar-17

1088.95 10.15 (0.94%)

24-Mar-17

1081.45 -7.5 (-0.69%)

DELIVERY AVERAGES
3-Day 47.58%
5-Day 48.00%
8-Day 41.88%
26.11
1,197.80 980.10 1085.58
Ramco Cements
Add to
659.00 648.35 651.15 655.45 -4.30 -0.66
AVERAGE VOLUME
5-Day 215647.00
10-Day 13794.50
30-Day 210964.47
49065
658.28 656.31 605.87 593.04 21.73 5.05

20-Mar-17

655.35 20.65 (3.25%)

21-Mar-17

655.10 -0.25 (-0.04%)

22-Mar-17

656.95 1.85 (0.28%)

23-Mar-17

655.45 -1.5 (-0.23%)

24-Mar-17

651.15 -4.3 (-0.66%)

DELIVERY AVERAGES
3-Day 67.72%
5-Day 72.52%
8-Day 82.62%
79.48
786.50 524.40 652.23
Bata India
Add to

ACTIONS

  • Buy Bata India, LIC Housing Finance: Mitessh Thakkar
546.45 538.40 540.40 543.95 -3.55 -0.65
AVERAGE VOLUME
5-Day 544031.80
10-Day 48905.40
30-Day 541731.43
476593
510.81 498.99 481.95 499.58 46.11 6.01

20-Mar-17

535.75 5.9 (1.11%)

21-Mar-17

540.30 4.55 (0.85%)

22-Mar-17

535.00 -5.3 (-0.98%)

23-Mar-17

543.95 8.95 (1.67%)

24-Mar-17

540.40 -3.55 (-0.65%)

DELIVERY AVERAGES
3-Day 40.35%
5-Day 37.32%
8-Day 36.52%
49.60
598.30 489.60 541.44
Syngene Intl
Add to

ACTIONS

  • Syngene Intl closes below 150-Day Moving Average of 526.95 today.
531.85 520.00 522.55 525.90 -3.35 -0.64
AVERAGE VOLUME
5-Day 119408.20
10-Day 23173.80
30-Day 182908.73
70335
507.87 531.35 528.44 498.96 37.95 9.92

20-Mar-17

538.15 10.2 (1.93%)

21-Mar-17

532.85 -5.3 (-0.98%)

22-Mar-17

525.90 -6.95 (-1.3%)

23-Mar-17

525.90 0 (0%)

24-Mar-17

522.55 -3.35 (-0.64%)

DELIVERY AVERAGES
3-Day 48.19%
5-Day 50.23%
8-Day 52.17%
43.79
631.05 420.75 525.70
Tata Power
Add to

ACTIONS

  • Buy, Sell, Hold: 5 stocks you should keep an eye on
88.10 86.05 86.55 87.10 -0.55 -0.63
AVERAGE VOLUME
5-Day 3931871.20
10-Day 676089.10
30-Day 4170168.77
4158310
83.83 82.14 78.02 76.83 25.23 1.48

20-Mar-17

87.15 0.8 (0.93%)

21-Mar-17

87.65 0.5 (0.57%)

22-Mar-17

86.95 -0.7 (-0.8%)

23-Mar-17

87.10 0.15 (0.17%)

24-Mar-17

86.55 -0.55 (-0.63%)

DELIVERY AVERAGES
3-Day 73.14%
5-Day 68.09%
8-Day 66.92%
83.57
95.80 78.40 87.15
CESC
Add to

ACTIONS

  • CESC closes below 30-Day Moving Average of 835.05 today.
837.80 825.45 828.35 833.45 -5.10 -0.61
AVERAGE VOLUME
5-Day 529263.80
10-Day 20216.10
30-Day 632635.80
366837
836.75 792.03 678.91 658.35 13.46 1.39

20-Mar-17

831.20 0.45 (0.05%)

21-Mar-17

838.50 7.3 (0.88%)

22-Mar-17

831.65 -6.85 (-0.82%)

23-Mar-17

833.45 1.8 (0.22%)

24-Mar-17

828.35 -5.1 (-0.61%)

DELIVERY AVERAGES
3-Day 32.77%
5-Day 31.05%
8-Day 34.61%
52.10
916.75 750.15 830.96
Cholamandalam
Add to

ACTIONS

  • Cholamandalam closes above 30-Day,50-Day Moving Average today.
1,010.00 983.15 993.85 999.85 -6.00 -0.60
AVERAGE VOLUME
5-Day 279675.00
10-Day 61311.80
30-Day 371935.43
83995
983.65 992.25 1031.71 1025.93 22.47 4.25

20-Mar-17

974.65 11.75 (1.22%)

21-Mar-17

980.10 5.45 (0.56%)

22-Mar-17

970.75 -9.35 (-0.95%)

23-Mar-17

999.85 29.1 (3%)

24-Mar-17

993.85 -6 (-0.6%)

DELIVERY AVERAGES
3-Day 87.84%
5-Day 89.48%
8-Day 88.02%
81.03
1,199.80 799.90 993.54
Tata Comm
Add to

ACTIONS

  • Tata Comm closes below 50-Day Moving Average of 730.24 today.
740.00 727.00 729.15 733.55 -4.40 -0.60
AVERAGE VOLUME
5-Day 454297.40
10-Day 34925.50
30-Day 643927.63
582466
746.98 730.24 639.67 594.92 11.24 2.5

20-Mar-17

762.10 -1.1 (-0.14%)

21-Mar-17

746.30 -15.8 (-2.07%)

22-Mar-17

728.00 -18.3 (-2.45%)

23-Mar-17

733.55 5.55 (0.76%)

24-Mar-17

729.15 -4.4 (-0.6%)

DELIVERY AVERAGES
3-Day 31.18%
5-Day 28.24%
8-Day 28.10%
22.72
806.90 660.20 733.64
Max Financial
Add to

ACTIONS

  • Max Financial closes above 30-Day,50-Day Moving Average today.
584.00 571.50 575.35 578.70 -3.35 -0.58
AVERAGE VOLUME
5-Day 596459.80
10-Day 55955.10
30-Day 1187607.50
744909
573.02 573.17 558.16 546.50 102.01 9.21

20-Mar-17

559.75 -6 (-1.06%)

21-Mar-17

563.05 3.3 (0.59%)

22-Mar-17

560.00 -3.05 (-0.54%)

23-Mar-17

578.70 18.7 (3.34%)

24-Mar-17

575.35 -3.35 (-0.58%)

DELIVERY AVERAGES
3-Day 71.80%
5-Day 71.59%
8-Day 72.66%
68.60
694.40 463.00 578.55
Apollo Hospital
Add to
1,182.25 1,176.00 1,178.50 1,185.20 -6.70 -0.57
AVERAGE VOLUME
5-Day 233764.40
10-Day 14401.50
30-Day 640377.20
210796
1246.29 1231.45 1263.01 1284.54 52.45 4.78

20-Mar-17

1211.75 -4.45 (-0.37%)

21-Mar-17

1194.55 -17.2 (-1.42%)

22-Mar-17

1183.50 -11.05 (-0.93%)

23-Mar-17

1185.20 1.7 (0.14%)

24-Mar-17

1178.50 -6.7 (-0.57%)

DELIVERY AVERAGES
3-Day 63.05%
5-Day 63.24%
8-Day 66.37%
64.21
1,303.70 1,066.70 1179.54
Mindtree
Add to

ACTIONS

  • Mindtree closes below 50-Day Moving Average of 470.23 today.
475.80 468.00 469.55 472.20 -2.65 -0.56
AVERAGE VOLUME
5-Day 426143.20
10-Day 31978.90
30-Day 451654.47
194652
469.23 470.23 484.06 518.96 14.25 3.26

20-Mar-17

474.10 0.65 (0.14%)

21-Mar-17

474.85 0.75 (0.16%)

22-Mar-17

472.30 -2.55 (-0.54%)

23-Mar-17

472.20 -0.1 (-0.02%)

24-Mar-17

469.55 -2.65 (-0.56%)

DELIVERY AVERAGES
3-Day 61.98%
5-Day 54.75%
8-Day 53.71%
37.06
519.40 425.00 472.09
P and G
Add to

ACTIONS

  • P and G closes below 30-Day,50-Day Moving Average today.
7,079.00 6,840.00 6,924.00 6,962.90 -38.90 -0.56
AVERAGE VOLUME
5-Day 2780.00
10-Day 1193.80
30-Day 6877.83
4879
6950.03 6933.10 6857.54 6732.69 48.67 14.87

20-Mar-17

6783.65 -18.5 (-0.27%)

21-Mar-17

6835.10 51.45 (0.76%)

22-Mar-17

6830.10 -5 (-0.07%)

23-Mar-17

6962.90 132.8 (1.94%)

24-Mar-17

6924.00 -38.9 (-0.56%)

DELIVERY AVERAGES
3-Day 68.68%
5-Day 61.35%
8-Day 74.40%
70.15
8,355.45 5,570.35 6911.33
Cadila Health
Add to
456.50 442.65 445.50 447.95 -2.45 -0.55
AVERAGE VOLUME
5-Day 903540.60
10-Day 81622.20
30-Day 1738662.43
1663231
427.47 400.21 389.01 378.16 68.43 7.43

20-Mar-17

445.50 1.85 (0.42%)

21-Mar-17

441.55 -3.95 (-0.89%)

22-Mar-17

438.35 -3.2 (-0.72%)

23-Mar-17

447.95 9.6 (2.19%)

24-Mar-17

445.50 -2.45 (-0.55%)

DELIVERY AVERAGES
3-Day 50.28%
5-Day 44.49%
8-Day 40.81%
53.60
492.70 403.20 450.82
BHEL
Add to
169.75 166.55 167.05 167.95 -0.90 -0.54
AVERAGE VOLUME
5-Day 4613035.40
10-Day 654824.80
30-Day 6112284.10
3308444
159.86 150.24 139.77 138.12 64 1.24

20-Mar-17

170.90 2.25 (1.33%)

21-Mar-17

168.95 -1.95 (-1.14%)

22-Mar-17

165.85 -3.1 (-1.83%)

23-Mar-17

167.95 2.1 (1.27%)

24-Mar-17

167.05 -0.9 (-0.54%)

DELIVERY AVERAGES
3-Day 38.01%
5-Day 38.01%
8-Day 35.93%
33.58
184.70 151.20 167.97
Indian Hotels
Add to

ACTIONS

  • Indian Hotels Company may slip to Rs 115-116: Vijay Chopra
125.65 122.40 123.70 124.35 -0.65 -0.52
AVERAGE VOLUME
5-Day 2094664.60
10-Day 458711.20
30-Day 952850.07
211196
121.30 115.98 114.84 118.68 61.54 3.15

20-Mar-17

122.40 -0.6 (-0.49%)

21-Mar-17

122.85 0.45 (0.37%)

22-Mar-17

122.00 -0.85 (-0.69%)

23-Mar-17

124.35 2.35 (1.93%)

24-Mar-17

123.70 -0.65 (-0.52%)

DELIVERY AVERAGES
3-Day 90.94%
5-Day 88.92%
8-Day 87.56%
41.33
149.20 99.50 123.76
Page Industries
Add to

ACTIONS

  • Page Industries closes above 30-Day,150-Day Moving Average today.
14,843.95 14,620.00 14,704.45 14,781.30 -76.85 -0.52
AVERAGE VOLUME
5-Day 7454.20
10-Day 1269.90
30-Day 9609.97
7798
14401.19 14365.06 14476.15 14294.78 63.88 32.46

20-Mar-17

14628.60 -89.9 (-0.61%)

21-Mar-17

14642.70 14.1 (0.1%)

22-Mar-17

14543.55 -99.15 (-0.68%)

23-Mar-17

14781.30 237.75 (1.63%)

24-Mar-17

14704.45 -76.85 (-0.52%)

DELIVERY AVERAGES
3-Day 42.90%
5-Day 45.97%
8-Day 42.98%
34.34
16,259.40 13,303.20 14738.45
Maruti Suzuki
Add to
6,047.00 5,992.10 6,004.65 6,034.80 -30.15 -0.50
AVERAGE VOLUME
5-Day 444691.80
10-Day 50248.50
30-Day 479549.30
573290
6016.03 5961.59 5549.30 5264.48 26.82 6.72

20-Mar-17

6158.90 -33.7 (-0.54%)

21-Mar-17

6076.30 -82.6 (-1.34%)

22-Mar-17

6005.80 -70.5 (-1.16%)

23-Mar-17

6034.80 29 (0.48%)

24-Mar-17

6004.65 -30.15 (-0.5%)

DELIVERY AVERAGES
3-Day 61.33%
5-Day 61.03%
8-Day 56.53%
64.24
6,638.25 5,431.35 6009.90
L&T Finance
Add to

ACTIONS

  • Buy L&T Finance Holdings, DHFL, REC, GSFC, Titan, Biocon: Ashwani Gujral
122.55 120.70 120.95 121.55 -0.60 -0.49
AVERAGE VOLUME
5-Day 3677017.00
10-Day 1005403.20
30-Day 4925455.30
2372351
117.17 110.04 98.46 93.88 604.75 5.51

20-Mar-17

122.55 1 (0.82%)

21-Mar-17

122.85 0.3 (0.24%)

22-Mar-17

121.90 -0.95 (-0.77%)

23-Mar-17

121.55 -0.35 (-0.29%)

24-Mar-17

120.95 -0.6 (-0.49%)

DELIVERY AVERAGES
3-Day 43.31%
5-Day 55.04%
8-Day 48.09%
61.17
133.70 109.40 121.45
Bajaj Finserv
Add to

ACTIONS

  • Bajaj Finserv Block Deal on NSE||Qty: 23,816||Deal Price: 3,931.70||Value (cr): 9.36||Time: 09:58am
4,194.95 4,106.50 4,129.35 4,148.50 -19.15 -0.46
AVERAGE VOLUME
5-Day 85690.80
10-Day 13243.90
30-Day 98882.10
51885
3832.40 3591.91 3202.82 2989.64 501.13 24.37

20-Mar-17

3965.80 -3.3 (-0.08%)

21-Mar-17

4057.45 91.65 (2.31%)

22-Mar-17

4107.85 50.4 (1.24%)

23-Mar-17

4148.50 40.65 (0.99%)

24-Mar-17

4129.35 -19.15 (-0.46%)

DELIVERY AVERAGES
3-Day 49.35%
5-Day 52.03%
8-Day 50.69%
49.61
4,978.20 3,318.80 4156.00
HDFC Bank
Add to
1,434.45 1,422.00 1,424.35 1,430.90 -6.55 -0.46
AVERAGE VOLUME
5-Day 1403450.20
10-Day 447724.80
30-Day 4742080.13
952591
1386.25 1339.98 1272.47 1254.57 26.17 5.02

20-Mar-17

1436.10 10.25 (0.72%)

21-Mar-17

1440.95 4.85 (0.34%)

22-Mar-17

1430.90 -10.05 (-0.7%)

23-Mar-17

1430.90 0 (0%)

24-Mar-17

1424.35 -6.55 (-0.46%)

DELIVERY AVERAGES
3-Day 70.63%
5-Day 72.80%
8-Day 72.47%
73.98
1,573.95 1,287.85 1427.53
Tata Steel
Add to

ACTIONS

  • Sell Tata Motors, Tata Steel; buy Hindustan Unilever: Sudarshan Sukhani
  • Short Tata Steel, Colgate Palmolive; buy HCL Infosystems, HUL: Prakash Gaba
499.90 491.10 493.20 495.50 -2.30 -0.46
AVERAGE VOLUME
5-Day 4164924.60
10-Day 667150.60
30-Day 5271722.30
3081910
482.67 475.12 423.69 404.50 17.7 0.68

20-Mar-17

496.65 -5.55 (-1.11%)

21-Mar-17

496.40 -0.25 (-0.05%)

22-Mar-17

488.10 -8.3 (-1.67%)

23-Mar-17

495.50 7.4 (1.52%)

24-Mar-17

493.20 -2.3 (-0.46%)

DELIVERY AVERAGES
3-Day 37.83%
5-Day 34.58%
8-Day 37.47%
42.70
545.05 445.95 495.97
GlaxoSmithKline
Add to

ACTIONS

  • GlaxoSmithKline closes above 50-Day Moving Average of 2714.60 today.
2,767.00 2,735.10 2,749.55 2,761.20 -11.65 -0.42
AVERAGE VOLUME
5-Day 9336.20
10-Day 1870.50
30-Day 9023.83
9247
2708.55 2716.87 2793.81 2943.69 70.61 13.56

20-Mar-17

2756.05 1.4 (0.05%)

21-Mar-17

2754.30 -1.75 (-0.06%)

22-Mar-17

2750.25 -4.05 (-0.15%)

23-Mar-17

2761.20 10.95 (0.4%)

24-Mar-17

2749.55 -11.65 (-0.42%)

DELIVERY AVERAGES
3-Day 67.65%
5-Day 63.45%
8-Day 59.35%
64.01
3,313.40 2,209.00 2747.56
HCL Tech
Add to

ACTIONS

  • HCL Tech Block Deal on BSE||Qty: 7,422,596||Deal Price: 875.00||Value (cr): 649.48||Time: 09:18am
876.50 871.15 873.05 876.65 -3.60 -0.41
AVERAGE VOLUME
5-Day 1872301.60
10-Day 939883.20
30-Day 1394500.63
875510
847.84 842.49 811.98 797.85 18.06 5.73

20-Mar-17

864.35 -1.4 (-0.16%)

21-Mar-17

859.30 -5.05 (-0.58%)

22-Mar-17

872.75 13.45 (1.57%)

23-Mar-17

876.65 3.9 (0.45%)

24-Mar-17

873.05 -3.6 (-0.41%)

DELIVERY AVERAGES
3-Day 66.10%
5-Day 62.67%
8-Day 62.82%
63.26
964.30 789.00 872.96
CRISIL
Add to
1,906.30 1,875.00 1,886.15 1,893.45 -7.30 -0.39
AVERAGE VOLUME
5-Day 87271.80
10-Day 35541.20
30-Day 52360.37
32169
1996.79 2042.78 2161.33 2146.19 52.63 18.82

20-Mar-17

1897.95 20.5 (1.09%)

21-Mar-17

1891.00 -6.95 (-0.37%)

22-Mar-17

1885.65 -5.35 (-0.28%)

23-Mar-17

1893.45 7.8 (0.41%)

24-Mar-17

1886.15 -7.3 (-0.39%)

DELIVERY AVERAGES
3-Day 90.14%
5-Day 87.57%
8-Day 87.78%
79.90
2,272.10 1,514.80 1891.96
Persistent
Add to

ACTIONS

  • Persistent closes below 30-Day,50-Day Moving Average today.
608.50 600.55 602.50 604.60 -2.10 -0.35
AVERAGE VOLUME
5-Day 233971.60
10-Day 15399.10
30-Day 92081.30
326555
625.57 621.05 626.58 641.24 15.97 3.11

20-Mar-17

629.85 -8.05 (-1.26%)

21-Mar-17

625.65 -4.2 (-0.67%)

22-Mar-17

614.70 -10.95 (-1.75%)

23-Mar-17

604.60 -10.1 (-1.64%)

24-Mar-17

602.50 -2.1 (-0.35%)

DELIVERY AVERAGES
3-Day 89.46%
5-Day 86.19%
8-Day 81.84%
93.39
725.50 483.70 603.77
MRF
Add to

ACTIONS

  • MRF Block Deal on NSE||Qty: 1,131||Deal Price: 57,988.95||Value (cr): 6.56||Time: 09:26am
59,650.00 59,001.00 59,308.80 59,507.10 -198.30 -0.33
AVERAGE VOLUME
5-Day 25704.00
10-Day 3369.20
30-Day 16662.17
19247
52984.58 52781.51 49163.27 45364.49 16.33 3.7

20-Mar-17

56019.35 591.5 (1.07%)

21-Mar-17

58045.15 2025.8 (3.62%)

22-Mar-17

57849.20 -195.95 (-0.34%)

23-Mar-17

59507.10 1657.9 (2.87%)

24-Mar-17

59308.80 -198.3 (-0.33%)

DELIVERY AVERAGES
3-Day 27.52%
5-Day 38.98%
8-Day 36.27%
27.63
65,457.80 53,556.40 59320.57
HDIL
Add to

ACTIONS

  • Buy HDIL, Apollo Tyres; sell Mahindra & Mahindra: Sandeep Wagle
78.60 76.55 77.70 77.95 -0.25 -0.32
AVERAGE VOLUME
5-Day 9849812.80
10-Day 1479240.70
30-Day 11241345.77
5409651
70.77 68.10 72.33 79.35 22.92 0.31

20-Mar-17

76.35 0.95 (1.26%)

21-Mar-17

78.35 2 (2.62%)

22-Mar-17

76.90 -1.45 (-1.85%)

23-Mar-17

77.95 1.05 (1.37%)

24-Mar-17

77.70 -0.25 (-0.32%)

DELIVERY AVERAGES
3-Day 24.96%
5-Day 22.95%
8-Day 23.03%
15.75
85.70 70.20 77.77
PI Industries
Add to

ACTIONS

  • PI Industries closes below 30-Day,50-Day Moving Average today.
865.00 849.20 853.45 856.15 -2.70 -0.32
AVERAGE VOLUME
5-Day 88287.60
10-Day 20149.00
30-Day 119114.63
43049
863.29 864.99 838.76 810.95 28.12 10.16

20-Mar-17

882.20 -25.05 (-2.76%)

21-Mar-17

882.70 0.5 (0.06%)

22-Mar-17

849.05 -33.65 (-3.81%)

23-Mar-17

856.15 7.1 (0.84%)

24-Mar-17

853.45 -2.7 (-0.32%)

DELIVERY AVERAGES
3-Day 66.13%
5-Day 58.90%
8-Day 48.61%
54.00
1,027.35 684.95 857.22
ACC
Add to

ACTIONS

  • ACC closes below 50-Day Moving Average of 1409.78 today.
1,410.00 1,393.10 1,396.45 1,400.75 -4.30 -0.31
AVERAGE VOLUME
5-Day 188771.40
10-Day 24091.90
30-Day 285042.50
199029
1426.62 1412.77 1463.28 1501.46 43.53 3.03

20-Mar-17

1408.70 -2.8 (-0.2%)

21-Mar-17

1413.05 4.35 (0.31%)

22-Mar-17

1386.40 -26.65 (-1.89%)

23-Mar-17

1400.75 14.35 (1.04%)

24-Mar-17

1396.45 -4.3 (-0.31%)

DELIVERY AVERAGES
3-Day 36.60%
5-Day 40.15%
8-Day 52.35%
36.77
1,540.80 1,260.70 1400.86
Guj State Petro
Add to

ACTIONS

  • Guj State Petro closes below 30-Day Moving Average of 160.63 today.
163.50 158.00 158.35 158.85 -0.50 -0.31
AVERAGE VOLUME
5-Day 790860.80
10-Day 70301.80
30-Day 590048.30
1356824
160.58 157.26 152.49 147.88 19.01 2.25

20-Mar-17

159.90 -0.7 (-0.44%)

21-Mar-17

159.95 0.05 (0.03%)

22-Mar-17

158.30 -1.65 (-1.03%)

23-Mar-17

158.85 0.55 (0.35%)

24-Mar-17

158.35 -0.5 (-0.31%)

DELIVERY AVERAGES
3-Day 82.47%
5-Day 77.12%
8-Day 79.35%
82.05
190.60 127.10 159.90
Tata Global Bev
Add to

ACTIONS

  • Traders need to be cautious, next support for Nifty at 50-DMA; 4 stocks to buy
153.15 150.50 151.15 151.60 -0.45 -0.30
AVERAGE VOLUME
5-Day 3569279.00
10-Day 268843.10
30-Day 1969927.03
3485986
142.36 138.12 134.69 133.98 16.78 3.32

20-Mar-17

146.45 1.65 (1.14%)

21-Mar-17

145.90 -0.55 (-0.38%)

22-Mar-17

143.10 -2.8 (-1.92%)

23-Mar-17

151.60 8.5 (5.94%)

24-Mar-17

151.15 -0.45 (-0.3%)

DELIVERY AVERAGES
3-Day 39.50%
5-Day 41.10%
8-Day 42.54%
30.28
166.75 136.45 151.64
Sun Pharma Adv
Add to

ACTIONS

  • Sun Pharma Adv closes below 30-Day Moving Average of 324.01 today.
327.70 320.85 323.60 324.50 -0.90 -0.28
AVERAGE VOLUME
5-Day 165129.80
10-Day 83583.20
30-Day 251937.00
180934
324.01 321.57 326.99 329.56 - 22.84

20-Mar-17

325.65 -3.85 (-1.17%)

21-Mar-17

328.95 3.3 (1.01%)

22-Mar-17

325.00 -3.95 (-1.2%)

23-Mar-17

324.50 -0.5 (-0.15%)

24-Mar-17

323.60 -0.9 (-0.28%)

DELIVERY AVERAGES
3-Day 43.50%
5-Day 51.91%
8-Day 41.99%
51.13
389.40 259.60 324.51
Tata Motors (D)
Add to
283.50 279.90 280.85 281.60 -0.75 -0.27
AVERAGE VOLUME
5-Day 1871663.60
10-Day 741132.90
30-Day 2514250.93
1210661
285.05 303.87 319.63 318.51 0 4.27

20-Mar-17

288.65 1.65 (0.57%)

21-Mar-17

284.15 -4.5 (-1.56%)

22-Mar-17

277.45 -6.7 (-2.36%)

23-Mar-17

281.60 4.15 (1.5%)

24-Mar-17

280.85 -0.75 (-0.27%)

DELIVERY AVERAGES
3-Day 68.49%
5-Day 66.68%
8-Day 64.20%
69.50
309.75 253.45 282.04
Marico
Add to

ACTIONS

  • Marico Block Deal on BSE||Qty: 449,500||Deal Price: 288.50||Value (cr): 12.97||Time: 09:17am
291.50 288.70 290.80 291.55 -0.75 -0.26
AVERAGE VOLUME
5-Day 1149925.40
10-Day 414432.60
30-Day 1118463.47
649622
278.74 270.75 270.55 271.10 45.51 14.45

20-Mar-17

292.65 -0.95 (-0.32%)

21-Mar-17

291.95 -0.7 (-0.24%)

22-Mar-17

285.25 -6.7 (-2.29%)

23-Mar-17

291.55 6.3 (2.21%)

24-Mar-17

290.80 -0.75 (-0.26%)

DELIVERY AVERAGES
3-Day 49.35%
5-Day 57.67%
8-Day 59.99%
27.22
320.70 262.40 290.43
HUL
Add to
905.20 897.00 900.20 902.00 -1.80 -0.20
AVERAGE VOLUME
5-Day 868322.00
10-Day 112261.00
30-Day 1102951.97
809976
874.85 865.39 859.88 870.51 44.06 52.86

20-Mar-17

898.45 -4.1 (-0.45%)

21-Mar-17

903.45 5 (0.56%)

22-Mar-17

904.95 1.5 (0.17%)

23-Mar-17

902.00 -2.95 (-0.33%)

24-Mar-17

900.20 -1.8 (-0.2%)

DELIVERY AVERAGES
3-Day 72.54%
5-Day 72.57%
8-Day 71.18%
71.87
992.20 811.80 899.96
Colgate
Add to

ACTIONS

  • Buy Colgate Palmolive, Mindtree, Adani Ports; sell United Spirits: Sudarshan Sukhani
986.10 976.00 979.90 981.60 -1.70 -0.17
AVERAGE VOLUME
5-Day 370460.60
10-Day 47607.50
30-Day 569078.33
138160
927.02 915.40 932.36 929.36 45.9 26.14

20-Mar-17

981.50 -7.4 (-0.75%)

21-Mar-17

980.65 -0.85 (-0.09%)

22-Mar-17

980.15 -0.5 (-0.05%)

23-Mar-17

981.60 1.45 (0.15%)

24-Mar-17

979.90 -1.7 (-0.17%)

DELIVERY AVERAGES
3-Day 75.82%
5-Day 67.90%
8-Day 67.98%
67.78
1,079.75 883.45 980.66
Lupin
Add to
1,498.00 1,475.00 1,487.80 1,490.25 -2.45 -0.16
AVERAGE VOLUME
5-Day 622163.80
10-Day 48629.10
30-Day 1039888.03
423331
1460.37 1472.62 1489.57 1513.44 19.2 5.79

20-Mar-17

1464.70 8.15 (0.56%)

21-Mar-17

1454.40 -10.3 (-0.7%)

22-Mar-17

1468.15 13.75 (0.95%)

23-Mar-17

1490.25 22.1 (1.51%)

24-Mar-17

1487.80 -2.45 (-0.16%)

DELIVERY AVERAGES
3-Day 61.51%
5-Day 60.49%
8-Day 65.54%
56.91
1,639.25 1,341.25 1488.96
Reliance Infra
Add to

ACTIONS

  • Reliance Infra closes above 30-Day Moving Average of 564.10 today.
581.40 568.50 571.05 571.90 -0.85 -0.15
AVERAGE VOLUME
5-Day 1830469.00
10-Day 425604.60
30-Day 2069214.37
2102362
565.23 547.06 537.64 542.68 8.29 0.71

20-Mar-17

578.70 -2.7 (-0.46%)

21-Mar-17

575.90 -2.8 (-0.48%)

22-Mar-17

561.00 -14.9 (-2.59%)

23-Mar-17

571.90 10.9 (1.94%)

24-Mar-17

571.05 -0.85 (-0.15%)

DELIVERY AVERAGES
3-Day 14.24%
5-Day 18.79%
8-Day 17.04%
9.92
629.05 514.75 575.33
TVS Motor
Add to

ACTIONS

  • Buy Tata Elxsi, TVS Motor Company, Capital First: Ashwani Gujral
430.80 425.10 427.10 427.75 -0.65 -0.15
AVERAGE VOLUME
5-Day 969357.20
10-Day 87514.10
30-Day 1125093.87
848812
426.51 411.28 378.13 358.11 36.95 10.48

20-Mar-17

439.45 -3.55 (-0.8%)

21-Mar-17

438.60 -0.85 (-0.19%)

22-Mar-17

431.50 -7.1 (-1.62%)

23-Mar-17

427.75 -3.75 (-0.87%)

24-Mar-17

427.10 -0.65 (-0.15%)

DELIVERY AVERAGES
3-Day 41.73%
5-Day 36.14%
8-Day 38.12%
47.77
470.50 385.00 427.42
Oracle Fin Serv
Add to

ACTIONS

  • Oracle Fin Serv closes above 150-Day,200-Day Moving Average today.
3,845.00 3,802.10 3,821.45 3,826.55 -5.10 -0.13
AVERAGE VOLUME
5-Day 22166.20
10-Day 1892.30
30-Day 37267.53
14669
3762.81 3602.99 3362.61 3405.10 27.04 10.88

20-Mar-17

3902.25 13 (0.33%)

21-Mar-17

3883.55 -18.7 (-0.48%)

22-Mar-17

3822.10 -61.45 (-1.58%)

23-Mar-17

3826.55 4.45 (0.12%)

24-Mar-17

3821.45 -5.1 (-0.13%)

DELIVERY AVERAGES
3-Day 47.01%
5-Day 45.11%
8-Day 43.39%
54.68
4,209.20 3,443.90 3826.38
Indiabulls Real
Add to

ACTIONS

  • Indiabulls Real closes below 200-Day Moving Average of 82.43 today.
82.55 81.40 81.60 81.70 -0.10 -0.12
AVERAGE VOLUME
5-Day 3528592.80
10-Day 1053501.60
30-Day 6481803.23
3007067
79.94 79.96 79.20 82.26 340 0.68

20-Mar-17

82.85 0.55 (0.67%)

21-Mar-17

83.00 0.15 (0.18%)

22-Mar-17

80.95 -2.05 (-2.47%)

23-Mar-17

81.70 0.75 (0.93%)

24-Mar-17

81.60 -0.1 (-0.12%)

DELIVERY AVERAGES
3-Day 20.15%
5-Day 19.56%
8-Day 22.81%
24.28
89.85 73.55 81.92
Dr Reddys Labs
Add to
2,645.00 2,616.35 2,628.35 2,631.20 -2.85 -0.11
AVERAGE VOLUME
5-Day 680439.40
10-Day 49937.70
30-Day 611276.80
345182
2826.80 2899.52 3055.36 3100.41 38.81 3.75

20-Mar-17

2734.35 -1.9 (-0.07%)

21-Mar-17

2623.25 -111.1 (-4.06%)

22-Mar-17

2629.65 6.4 (0.24%)

23-Mar-17

2631.20 1.55 (0.06%)

24-Mar-17

2628.35 -2.85 (-0.11%)

DELIVERY AVERAGES
3-Day 43.09%
5-Day 50.06%
8-Day 50.53%
41.10
2,894.30 2,368.10 2633.78
Eicher Motors
Add to
24,649.90 24,220.00 24,350.15 24,373.55 -23.40 -0.10
AVERAGE VOLUME
5-Day 32274.20
10-Day 2789.60
30-Day 42027.57
14040
24313.33 23843.26 23287.07 22453.88 42.85 30.81

20-Mar-17

25099.30 407.9 (1.65%)

21-Mar-17

24961.95 -137.35 (-0.55%)

22-Mar-17

24541.00 -420.95 (-1.69%)

23-Mar-17

24373.55 -167.45 (-0.68%)

24-Mar-17

24350.15 -23.4 (-0.1%)

DELIVERY AVERAGES
3-Day 64.06%
5-Day 62.28%
8-Day 60.03%
51.52
26,810.90 21,936.20 24467.97
Shriram Trans
Add to
1,047.00 1,028.25 1,031.90 1,032.90 -1.00 -0.10
AVERAGE VOLUME
5-Day 578671.00
10-Day 82983.00
30-Day 802546.63
711397
972.76 965.14 1014.85 1065.50 18.7 2.31

20-Mar-17

1053.70 -2.9 (-0.27%)

21-Mar-17

1049.65 -4.05 (-0.38%)

22-Mar-17

1034.35 -15.3 (-1.46%)

23-Mar-17

1032.90 -1.45 (-0.14%)

24-Mar-17

1031.90 -1 (-0.1%)

DELIVERY AVERAGES
3-Day 62.76%
5-Day 65.09%
8-Day 60.98%
62.98
1,136.15 929.65 1036.92
Tata Elxsi
Add to

ACTIONS

  • Tata Elxsi closes above 200-Day Moving Average of 1489.23 today.
1,519.00 1,497.10 1,505.05 1,506.15 -1.10 -0.07
AVERAGE VOLUME
5-Day 259786.00
10-Day 46918.10
30-Day 285657.80
184786
1477.84 1470.43 1414.24 1487.80 27.59 12.15

20-Mar-17

1524.45 7.25 (0.48%)

21-Mar-17

1502.90 -21.55 (-1.41%)

22-Mar-17

1479.05 -23.85 (-1.59%)

23-Mar-17

1506.15 27.1 (1.83%)

24-Mar-17

1505.05 -1.1 (-0.07%)

DELIVERY AVERAGES
3-Day 18.99%
5-Day 19.42%
8-Day 20.95%
17.35
1,656.75 1,355.55 1510.64
Bosch
Add to

ACTIONS

  • Bosch closes above 30-Day,200-Day Moving Average today.
23,025.00 22,815.30 22,972.90 22,982.20 -9.30 -0.04
AVERAGE VOLUME
5-Day 16897.80
10-Day 1815.10
30-Day 18464.80
11932
22209.63 22124.43 21879.77 22228.78 39.14 8.46

20-Mar-17

22674.70 -124.1 (-0.54%)

21-Mar-17

22902.90 228.2 (1.01%)

22-Mar-17

22987.20 84.3 (0.37%)

23-Mar-17

22982.20 -5 (-0.02%)

24-Mar-17

22972.90 -9.3 (-0.04%)

DELIVERY AVERAGES
3-Day 56.28%
5-Day 55.83%
8-Day 58.50%
44.91
25,280.40 20,684.00 22978.61
JSW Steel
Add to
190.75 186.00 186.80 186.85 -0.05 -0.03
AVERAGE VOLUME
5-Day 3433950.60
10-Day 412126.40
30-Day 3739506.30
3979893
186.10 188.42 176.36 170.85 15.36 2.16

20-Mar-17

194.10 2.1 (1.09%)

21-Mar-17

192.40 -1.7 (-0.88%)

22-Mar-17

186.70 -5.7 (-2.96%)

23-Mar-17

186.85 0.15 (0.08%)

24-Mar-17

186.80 -0.05 (-0.03%)

DELIVERY AVERAGES
3-Day 43.90%
5-Day 41.58%
8-Day 38.35%
38.46
205.50 168.20 188.67
Dabur India
Add to
284.00 280.30 281.30 281.35 -0.05 -0.02
AVERAGE VOLUME
5-Day 1625869.60
10-Day 75764.10
30-Day 1552606.90
699268
273.62 274.51 280.61 287.04 50.41 17.26

20-Mar-17

278.90 0.8 (0.29%)

21-Mar-17

282.15 3.25 (1.17%)

22-Mar-17

284.05 1.9 (0.67%)

23-Mar-17

281.35 -2.7 (-0.95%)

24-Mar-17

281.30 -0.05 (-0.02%)

DELIVERY AVERAGES
3-Day 58.57%
5-Day 64.15%
8-Day 71.69%
62.10
309.45 253.25 282.35
UltraTechCement
Add to

ACTIONS

  • UltraTechCement Block Deal on NSE||Qty: 15,488||Deal Price: 4,018.00||Value (cr): 6.22||Time: 09:24am
4,010.00 3,944.05 3,973.95 3,974.25 -0.30 -0.01
AVERAGE VOLUME
5-Day 278020.40
10-Day 22535.90
30-Day 270562.30
124955
3839.32 3734.15 3711.10 3659.66 41.62 5.26

20-Mar-17

3999.80 -40 (-0.99%)

21-Mar-17

4007.80 8 (0.2%)

22-Mar-17

3970.25 -37.55 (-0.94%)

23-Mar-17

3974.25 4 (0.1%)

24-Mar-17

3973.95 -0.3 (-0.01%)

DELIVERY AVERAGES
3-Day 64.67%
5-Day 74.97%
8-Day 71.53%
49.75
4,371.65 3,576.85 3984.05
Sections
Follow us on
Available On