SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Top Losers

Know why these stocks have declined? Let millions of investors know about it.

Top Losers
22 Dec 13:24

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

Check out the Top Losers on the Sensex, Nifty, or any other index. You can also view the Top Losers among all stocks.Slide Show


CNX 200

Company Name High Low Last Price Prv Close Change % Loss
Bharti Infratel 349.90 331.15 333.00 349.95 -16.95 -4.84
Pipavav Defence 41.60 38.55 39.60 40.95 -1.35 -3.30
MphasiS 372.95 354.10 355.30 364.85 -9.55 -2.62
TVS Motor 253.80 245.80 246.60 252.40 -5.80 -2.30
LIC Housing Fin 427.00 411.25 413.40 422.80 -9.40 -2.22
Raymond 511.00 491.00 498.05 508.50 -10.45 -2.06
Oriental Bank 318.75 309.85 310.30 316.70 -6.40 -2.02
M&M Financial 300.00 290.00 292.05 297.80 -5.75 -1.93
Gujarat Pipavav 170.50 164.20 164.55 167.75 -3.20 -1.91
JSW Energy 103.55 99.20 100.25 102.10 -1.85 -1.81
Persistent 1,618.45 1,582.10 1,595.05 1,623.10 -28.05 -1.73
AIA Engineering 1,079.00 1,049.55 1,050.05 1,068.00 -17.95 -1.68
Edelweiss 50.20 49.05 49.30 50.10 -0.80 -1.60
Hindalco 158.85 154.95 155.30 157.80 -2.50 -1.58
Federal Bank 146.35 143.45 143.60 145.80 -2.20 -1.51
HCL Tech 1,587.75 1,564.80 1,567.20 1,589.20 -22.00 -1.38
Cummins 875.80 848.55 850.00 861.55 -11.55 -1.34
Tata Steel 409.60 398.70 400.20 405.45 -5.25 -1.29
Muthoot Finance 193.20 189.00 190.10 192.55 -2.45 -1.27
Voltas 251.60 246.10 246.20 249.30 -3.10 -1.24
Just Dial 1,354.00 1,321.60 1,335.15 1,351.75 -16.60 -1.23
Zee Entertain 382.40 374.05 376.45 381.05 -4.60 -1.21
Bharat Elec 2,829.10 2,757.70 2,765.00 2,798.10 -33.10 -1.18
PNB 226.00 220.80 221.45 224.05 -2.60 -1.16
ICICI Bank 355.50 351.05 352.10 356.00 -3.90 -1.10
Tata Global Bev 148.25 145.60 145.80 147.40 -1.60 -1.09
MRF 38,196.95 37,410.00 37,470.05 37,871.15 -401.10 -1.06
Larsen 1,543.90 1,514.55 1,519.45 1,535.15 -15.70 -1.02
TCS 2,529.00 2,480.00 2,485.25 2,510.55 -25.30 -1.01
AB Nuvo 1,693.00 1,665.05 1,668.05 1,684.90 -16.85 -1.00
Tech Mahindra 2,587.90 2,545.40 2,554.95 2,579.40 -24.45 -0.95
Apollo Tyres 224.15 217.20 220.55 222.60 -2.05 -0.92
Allahabad Bank 124.65 122.25 122.90 124.00 -1.10 -0.89
Arvind 273.30 265.70 267.90 270.20 -2.30 -0.85
CMC 1,921.30 1,886.90 1,899.90 1,915.60 -15.70 -0.82
Hexaware Tech 206.35 199.75 200.00 201.55 -1.55 -0.77
JK Bank 150.70 147.00 148.50 149.60 -1.10 -0.74
IOB 56.90 55.85 56.10 56.50 -0.40 -0.71
PTC India 94.40 92.50 92.75 93.40 -0.65 -0.70
Oil India 577.80 558.65 560.50 564.45 -3.95 -0.70
SAIL 82.70 81.05 81.35 81.90 -0.55 -0.67
Infosys 2,010.10 1,975.35 1,985.55 1,998.65 -13.10 -0.66
Colgate 1,802.90 1,765.00 1,773.40 1,784.60 -11.20 -0.63
Va Tech Wabag 1,549.90 1,518.00 1,522.05 1,531.50 -9.45 -0.62
Bank of India 289.20 284.65 285.55 287.15 -1.60 -0.56
HPCL 573.00 565.65 568.00 571.20 -3.20 -0.56
Container Corp 1,346.95 1,309.00 1,331.00 1,338.05 -7.05 -0.53
Indiabulls Real 68.85 67.35 68.05 68.40 -0.35 -0.51
Reliance 905.40 891.00 896.00 900.55 -4.55 -0.51
BPCL 654.45 645.15 650.70 653.75 -3.05 -0.47
Biocon 437.85 426.55 432.95 435.00 -2.05 -0.47
IndusInd Bank 774.45 764.55 767.20 770.60 -3.40 -0.44
UCO Bank 78.80 77.20 77.75 78.05 -0.30 -0.38
South Ind Bk 27.25 26.70 26.85 26.95 -0.10 -0.37
Castrol 512.95 499.85 505.50 507.35 -1.85 -0.36
Piramal Enter 810.65 791.40 802.25 805.10 -2.85 -0.35
Bajaj Finance 3,344.90 3,298.15 3,315.00 3,326.70 -11.70 -0.35
Bosch 18,999.00 18,505.00 18,605.90 18,668.60 -62.70 -0.34
Bajaj Auto 2,510.00 2,461.00 2,465.35 2,473.55 -8.20 -0.33
Axis Bank 494.80 486.50 488.70 490.25 -1.55 -0.32
Rel Capital 498.00 485.45 491.60 493.20 -1.60 -0.32
Reliance Comm 83.60 81.50 82.70 82.95 -0.25 -0.30
Info Edge 883.40 856.65 868.70 870.90 -2.20 -0.25
Grasim 3,415.00 3,355.00 3,367.40 3,375.90 -8.50 -0.25
Dr Reddys Labs 3,225.00 3,175.15 3,192.10 3,199.45 -7.35 -0.23
Cipla 622.80 615.35 617.70 618.95 -1.25 -0.20
Yes Bank 731.40 720.10 727.00 728.45 -1.45 -0.20
Bank of Baroda 1,049.00 1,032.55 1,039.20 1,040.40 -1.20 -0.12
Wipro 556.90 548.85 550.00 550.55 -0.55 -0.10
Ashok Leyland 51.25 50.30 50.55 50.60 -0.05 -0.10
Karur Vysya 582.85 571.50 572.55 572.85 -0.30 -0.05
Karnataka Bank 142.35 139.85 141.20 141.25 -0.05 -0.04
Eicher Motors 14,735.00 14,503.25 14,615.95 14,621.10 -5.15 -0.04
ACC 1,388.55 1,376.45 1,380.00 1,380.40 -0.40 -0.03
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(December 19, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.