SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Top Losers

Know why these stocks have declined? Let millions of investors know about it.

Top Losers
23 Sep 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

Check out the Top Losers on the Sensex, Nifty, or any other index. You can also view the Top Losers among all stocks.Slide Show


CNX 200

Company Name High Low Last Price Prv Close Change % Loss
Unitech 24.80 21.75 21.95 24.55 -2.60 -10.59
NALCO 65.65 60.05 60.50 65.30 -4.80 -7.35
Delta Corp 104.75 94.00 95.15 102.30 -7.15 -6.99
India Cements 132.65 120.65 121.75 130.90 -9.15 -6.99
DLF 166.10 155.00 155.50 166.70 -11.20 -6.72
Oriental Bank 281.30 260.80 263.00 279.75 -16.75 -5.99
SKS Microfin 309.70 290.00 291.10 308.80 -17.70 -5.73
REC 265.75 246.50 248.45 262.20 -13.75 -5.24
Andhra Bank 79.20 74.50 74.85 78.95 -4.10 -5.19
Aurobindo Pharm 859.60 808.00 812.25 852.40 -40.15 -4.71
Cipla 624.00 578.95 584.30 612.90 -28.60 -4.67
Ashok Leyland 41.15 38.70 38.90 40.80 -1.90 -4.66
Allahabad Bank 122.65 115.40 116.05 121.70 -5.65 -4.64
Adani Ports 288.40 272.10 273.10 285.80 -12.70 -4.44
Torrent Power 149.70 138.90 139.75 146.05 -6.30 -4.31
Canara Bank 396.00 374.10 376.90 393.80 -16.90 -4.29
Alembic Pharma 445.75 411.10 417.30 436.00 -18.70 -4.29
IOC 376.00 355.30 357.45 373.40 -15.95 -4.27
Arvind 319.90 302.00 303.40 316.75 -13.35 -4.21
Voltas 240.45 230.00 230.75 240.85 -10.10 -4.19
Union Bank 218.60 208.60 209.20 218.25 -9.05 -4.15
Glenmark 751.55 702.80 707.70 738.15 -30.45 -4.13
Tata Motors 542.60 516.10 517.80 540.05 -22.25 -4.12
DCB Bank 91.05 85.85 86.20 89.85 -3.65 -4.06
Container Corp 1,415.00 1,308.75 1,319.45 1,374.70 -55.25 -4.02
Apollo Tyres 203.00 192.00 193.15 201.25 -8.10 -4.02
Godrej Ind 332.60 316.25 317.95 330.85 -12.90 -3.90
Bank of India 291.90 273.70 278.05 289.20 -11.15 -3.86
NHPC 20.85 20.00 20.05 20.85 -0.80 -3.84
Rel Capital 518.60 492.05 495.85 515.60 -19.75 -3.83
GMR Infra 22.95 21.65 21.80 22.65 -0.85 -3.75
Oberoi Realty 244.35 234.00 235.55 244.60 -9.05 -3.70
JSW Energy 78.10 73.75 74.05 76.85 -2.80 -3.64
Tata Global Bev 171.80 163.65 164.45 170.60 -6.15 -3.60
Gujarat Pipavav 172.45 161.60 163.30 169.35 -6.05 -3.57
Havells India 272.40 260.00 261.30 270.90 -9.60 -3.54
Ranbaxy Labs 603.90 570.00 573.80 594.45 -20.65 -3.47
PTC India 96.75 91.35 92.55 95.85 -3.30 -3.44
JSW Steel 1,260.85 1,196.70 1,205.85 1,248.15 -42.30 -3.39
NIIT Tech 437.70 415.75 419.15 433.75 -14.60 -3.37
Karur Vysya 547.90 520.10 525.65 544.00 -18.35 -3.37
Rallis India 240.70 225.85 227.60 235.45 -7.85 -3.33
Edelweiss 52.90 49.05 49.40 51.10 -1.70 -3.33
United Brewerie 734.00 695.10 702.65 726.45 -23.80 -3.28
IDBI Bank 74.45 71.10 71.40 73.80 -2.40 -3.25
Just Dial 1,712.00 1,610.00 1,643.25 1,697.50 -54.25 -3.20
HDIL 93.55 89.30 89.80 92.75 -2.95 -3.18
AIA Engineering 943.40 893.70 905.20 934.50 -29.30 -3.14
Hindalco 164.00 155.20 157.15 162.20 -5.05 -3.11
Dewan Housing 338.20 324.50 325.95 336.35 -10.40 -3.09
Indiabulls Real 73.50 68.50 69.25 71.45 -2.20 -3.08
Syndicate Bank 126.30 119.30 121.30 125.15 -3.85 -3.08
Tata Chemicals 401.85 384.20 387.30 399.60 -12.30 -3.08
Crompton Greave 215.90 206.10 207.30 213.85 -6.55 -3.06
Tata Steel 501.80 483.65 485.60 500.90 -15.30 -3.05
Strides Arcolab 726.05 696.00 700.80 722.55 -21.75 -3.01
UCO Bank 86.55 83.00 83.25 85.80 -2.55 -2.97
BPCL 675.30 647.25 650.95 670.35 -19.40 -2.89
Apollo Hospital 1,156.80 1,106.00 1,110.25 1,142.60 -32.35 -2.83
ONGC 421.80 406.30 407.30 419.10 -11.80 -2.82
Jain Irrigation 91.60 87.45 88.05 90.60 -2.55 -2.81
Mcleod 312.35 302.10 303.45 312.05 -8.60 -2.76
Asian Paints 656.90 628.30 634.80 652.75 -17.95 -2.75
AB Nuvo 1,739.40 1,665.30 1,678.30 1,725.00 -46.70 -2.71
Reliance Comm 105.50 100.80 101.60 104.40 -2.80 -2.68
Info Edge 882.95 850.00 851.05 874.35 -23.30 -2.66
Bank of Baroda 958.00 925.50 929.25 954.60 -25.35 -2.66
ABB 1,248.25 1,200.00 1,204.40 1,237.00 -32.60 -2.64
Pipavav Defence 44.40 41.70 42.45 43.60 -1.15 -2.64
Raymond 471.50 454.70 456.85 469.20 -12.35 -2.63
IOB 61.75 59.40 59.65 61.25 -1.60 -2.61
Reliance 995.45 963.05 965.85 991.55 -25.70 -2.59
Castrol 446.85 425.60 430.30 441.70 -11.40 -2.58
Tata Power 87.45 84.50 84.85 87.10 -2.25 -2.58
ICICI Bank 1,591.80 1,533.50 1,538.50 1,578.85 -40.35 -2.56
Thermax 925.90 876.20 890.70 914.05 -23.35 -2.55
Jaiprakash Asso 35.80 34.25 34.60 35.50 -0.90 -2.54
Petronet LNG 202.90 195.80 196.40 201.45 -5.05 -2.51
Larsen 1,526.05 1,490.25 1,495.75 1,533.20 -37.45 -2.44
Kaveri Seed 883.70 838.00 848.00 869.25 -21.25 -2.44
Adani Enterpris 500.00 483.30 485.20 497.30 -12.10 -2.43
Zee Entertain 310.80 298.10 299.55 306.95 -7.40 -2.41
Lupin 1,398.00 1,351.00 1,357.15 1,390.30 -33.15 -2.38
GAIL 455.80 438.35 443.35 454.05 -10.70 -2.36
BHEL 224.60 215.35 216.45 221.65 -5.20 -2.35
PNB 997.00 960.10 966.15 989.30 -23.15 -2.34
Indian Bank 154.95 148.90 150.95 154.55 -3.60 -2.33
Century 577.65 549.50 553.25 566.40 -13.15 -2.32
Godrej Consumer 1,045.00 992.70 1,001.20 1,024.85 -23.65 -2.31
Coal India 345.00 333.15 335.15 343.00 -7.85 -2.29
Power Finance 244.60 235.00 236.30 241.80 -5.50 -2.27
Bharti Infratel 296.00 285.00 287.30 293.95 -6.65 -2.26
Axis Bank 409.65 398.10 399.10 408.20 -9.10 -2.23
Sun Pharma 807.35 775.00 780.60 798.35 -17.75 -2.22
Biocon 509.60 492.10 495.20 506.30 -11.10 -2.19
Amtek Auto 242.30 230.25 232.00 237.15 -5.15 -2.17
Colgate 1,658.00 1,618.25 1,622.00 1,657.00 -35.00 -2.11
ING Vysya Bank 631.75 608.00 611.90 625.05 -13.15 -2.10
NMDC 173.40 168.25 169.35 172.95 -3.60 -2.08
Bharti Airtel 415.15 405.45 406.50 415.15 -8.65 -2.08
Cummins 683.25 652.70 668.45 682.60 -14.15 -2.07
EngineersInd 258.90 245.00 246.15 251.35 -5.20 -2.07
Bata India 1,303.95 1,273.50 1,276.25 1,303.15 -26.90 -2.06
Reliance Power 74.50 71.70 72.00 73.50 -1.50 -2.04
SAIL 73.30 70.55 71.00 72.45 -1.45 -2.00
Ipca Labs 795.00 770.00 772.55 788.15 -15.60 -1.98
ACC 1,495.90 1,457.50 1,464.10 1,493.55 -29.45 -1.97
MRF 31,850.00 30,900.00 30,977.15 31,601.25 -624.10 -1.97
Oil India 621.90 601.00 604.15 616.15 -12.00 -1.95
Karnataka Bank 126.20 122.10 122.55 124.95 -2.40 -1.92
Cairn India 321.75 314.75 315.25 321.40 -6.15 -1.91
UPL 362.95 347.20 348.45 354.95 -6.50 -1.83
LIC Housing Fin 326.80 310.00 312.55 318.30 -5.75 -1.81
IndusInd Bank 646.95 628.70 630.90 642.55 -11.65 -1.81
M&M 1,368.00 1,335.50 1,347.60 1,372.35 -24.75 -1.80
Federal Bank 131.95 125.00 126.05 128.35 -2.30 -1.79
Hexaware Tech 200.70 191.00 192.45 195.95 -3.50 -1.79
SBI 2,624.70 2,549.15 2,556.20 2,601.55 -45.35 -1.74
HPCL 486.10 472.70 474.85 483.05 -8.20 -1.70
Wockhardt 842.75 805.00 809.55 823.35 -13.80 -1.68
Dabur India 226.40 219.50 220.50 224.25 -3.75 -1.67
Exide Ind 174.40 169.00 169.80 172.65 -2.85 -1.65
KPIT Tech 179.40 168.20 169.40 172.25 -2.85 -1.65
Prestige Estate 234.80 222.35 229.10 232.95 -3.85 -1.65
Sobha Developer 436.35 423.00 425.65 432.65 -7.00 -1.62
South Ind Bk 28.10 27.40 27.55 28.00 -0.45 -1.61
Jindal Steel 214.00 208.80 210.90 214.30 -3.40 -1.59
Tata Comm 370.70 361.80 363.75 369.60 -5.85 -1.58
IRB Infra 246.65 238.10 239.45 243.25 -3.80 -1.56
Yes Bank 597.15 580.50 583.05 592.20 -9.15 -1.55
Titan Company 407.50 387.80 390.85 396.95 -6.10 -1.54
Motherson Sumi 415.80 400.00 402.80 409.00 -6.20 -1.52
Guj State Petro 98.55 92.40 94.30 95.75 -1.45 -1.51
IDFC 146.30 142.15 142.50 144.65 -2.15 -1.49
Bajaj Finance 2,705.90 2,620.00 2,645.35 2,682.35 -37.00 -1.38
Emami 676.00 663.00 667.50 676.55 -9.05 -1.34
Grasim 3,758.00 3,648.85 3,659.50 3,707.50 -48.00 -1.29
Muthoot Finance 208.00 198.15 201.20 203.80 -2.60 -1.28
Max India 360.40 348.90 350.30 354.65 -4.35 -1.23
TCS 2,782.45 2,683.30 2,688.20 2,721.80 -33.60 -1.23
HDFC 1,084.00 1,060.00 1,066.15 1,079.15 -13.00 -1.20
TV18 Broadcast 29.25 28.70 28.75 29.10 -0.35 -1.20
Infosys 3,683.45 3,595.55 3,607.10 3,650.60 -43.50 -1.19
Bharat Forge 857.00 830.55 834.55 844.20 -9.65 -1.14
M&M Financial 282.90 274.50 277.90 281.10 -3.20 -1.14
CMC 2,359.00 2,277.40 2,291.90 2,317.30 -25.40 -1.10
Persistent 1,430.00 1,392.20 1,400.55 1,416.00 -15.45 -1.09
TVS Motor 226.90 217.80 218.70 221.05 -2.35 -1.06
MphasiS 458.00 439.00 444.30 448.90 -4.60 -1.02
Sesa Sterlite 284.40 278.80 280.35 283.25 -2.90 -1.02
Eicher Motors 11,820.00 11,500.25 11,639.25 11,754.45 -115.20 -0.98
HDFC Bank 857.85 845.60 848.85 856.85 -8.00 -0.93
Idea Cellular 176.30 171.80 173.25 174.85 -1.60 -0.92
Amara Raja Batt 643.00 623.10 636.80 642.40 -5.60 -0.87
Bharat Elec 2,140.00 2,067.15 2,084.25 2,102.20 -17.95 -0.85
Reliance Infra 657.75 630.00 636.40 641.70 -5.30 -0.83
Bajaj Auto 2,457.00 2,382.60 2,393.60 2,412.55 -18.95 -0.79
Torrent Pharma 880.00 840.00 849.50 856.25 -6.75 -0.79
Hero Motocorp 3,029.00 2,970.00 2,978.20 2,997.85 -19.65 -0.66
Siemens 896.50 876.05 882.15 887.65 -5.50 -0.62
UltraTechCement 2,669.00 2,590.25 2,601.30 2,617.25 -15.95 -0.61
Jubilant Food 1,248.40 1,220.25 1,231.00 1,238.20 -7.20 -0.58
Marico 289.00 280.85 283.35 284.95 -1.60 -0.56
Oracle Fin Serv 4,019.90 3,940.00 3,961.65 3,980.65 -19.00 -0.48
Cadila Health 1,319.05 1,266.65 1,280.60 1,286.50 -5.90 -0.46
Dr Reddys Labs 3,254.80 3,175.10 3,199.10 3,211.70 -12.60 -0.39
Power Grid Corp 138.40 135.75 136.50 137.00 -0.50 -0.36
Sun TV Network 338.80 329.25 331.60 332.80 -1.20 -0.36
Divis Labs 1,739.00 1,701.70 1,710.85 1,716.70 -5.85 -0.34
Shree Cements 8,584.65 8,405.10 8,492.65 8,520.05 -27.40 -0.32
Kotak Mahindra 1,053.85 1,028.75 1,041.15 1,043.85 -2.70 -0.26
Bosch 15,141.00 14,883.25 14,962.10 14,989.80 -27.70 -0.18
Shriram Trans 998.70 972.10 977.15 978.70 -1.55 -0.16
Ambuja Cements 214.90 211.55 213.80 214.15 -0.35 -0.16
Repco Home 428.45 420.10 424.30 424.95 -0.65 -0.15
Maruti Suzuki 3,112.00 3,054.10 3,061.80 3,066.20 -4.40 -0.14
CESC 803.00 758.35 764.65 764.75 -0.10 -0.01
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(September 22, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.