SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Top Losers

Know why these stocks have declined? Let millions of investors know about it.

Top Losers
22 Jul 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

Check out the Top Losers on the Sensex, Nifty, or any other index. You can also view the Top Losers among all stocks.Slide Show


Nifty 200

Company Name High Low Last Price Prv Close Change % Loss
Raymond 473.50 456.00 458.45 489.15 -30.70 -6.28
Canara Bank 251.00 240.20 241.30 250.80 -9.50 -3.79
PNB 122.85 119.40 120.20 123.65 -3.45 -2.79
Kaveri Seed 401.70 383.10 387.65 398.65 -11.00 -2.76
Karur Vysya 506.00 484.00 491.40 502.50 -11.10 -2.21
Oracle Fin Serv 3,649.40 3,565.00 3,575.95 3,651.55 -75.60 -2.07
Piramal Enter 1,624.95 1,566.25 1,575.80 1,605.05 -29.25 -1.82
Bajaj Auto 2,767.20 2,715.50 2,720.60 2,770.60 -50.00 -1.80
Wockhardt 1,012.90 969.00 974.85 991.20 -16.35 -1.65
Mindtree 570.80 556.00 556.90 565.95 -9.05 -1.60
Indiabulls Real 87.70 85.55 86.50 87.90 -1.40 -1.59
ACC 1,702.85 1,675.15 1,681.55 1,708.20 -26.65 -1.56
Cox & Kings 200.00 195.00 195.65 198.75 -3.10 -1.56
KPIT Tech 138.00 134.10 134.80 136.80 -2.00 -1.46
Redington 101.75 99.20 99.45 100.65 -1.20 -1.19
CRISIL 2,102.95 2,060.70 2,070.30 2,093.65 -23.35 -1.12
JK Bank 68.00 66.35 66.85 67.60 -0.75 -1.11
Rallis India 212.85 206.00 208.90 211.10 -2.20 -1.04
Bank of Baroda 153.00 149.50 150.70 152.25 -1.55 -1.02
Sun Pharma 796.00 782.00 786.60 794.20 -7.60 -0.96
SBI 225.90 222.10 223.50 225.65 -2.15 -0.95
Oriental Bank 113.70 109.80 111.10 112.15 -1.05 -0.94
Bosch 24,796.55 24,110.00 24,315.70 24,528.65 -212.95 -0.87
Sobha 327.00 319.00 321.00 323.80 -2.80 -0.86
Vakrangee 195.40 190.90 191.80 193.45 -1.65 -0.85
AIA Engineering 1,039.95 980.00 1,023.65 1,032.35 -8.70 -0.84
Bank of India 107.30 104.00 106.25 107.15 -0.90 -0.84
Ajanta Pharma 1,632.55 1,602.00 1,608.60 1,621.95 -13.35 -0.82
Wipro 541.00 535.00 537.75 542.00 -4.25 -0.78
Shree Cements 16,499.00 16,267.15 16,305.80 16,431.25 -125.45 -0.76
HUL 915.00 897.00 903.20 910.05 -6.85 -0.75
Allahabad Bank 74.45 72.60 73.90 74.45 -0.55 -0.74
MRF 34,689.80 34,052.05 34,153.60 34,389.30 -235.70 -0.69
Just Dial 566.00 553.00 554.65 558.50 -3.85 -0.69
Infosys 1,079.90 1,066.70 1,072.45 1,079.90 -7.45 -0.69
Coal India 333.75 329.70 331.45 333.35 -1.90 -0.57
Berger Paints 239.25 234.40 235.55 236.90 -1.35 -0.57
Andhra Bank 58.45 56.65 57.90 58.20 -0.30 -0.52
JSW Energy 80.15 78.70 79.45 79.85 -0.40 -0.50
Dr Reddys Labs 3,641.70 3,579.05 3,599.85 3,617.00 -17.15 -0.47
Colgate 961.00 947.00 955.25 959.65 -4.40 -0.46
Cadila Health 376.90 370.20 371.85 373.30 -1.45 -0.39
Bajaj Finserv 2,648.00 2,576.10 2,599.85 2,608.70 -8.85 -0.34
CARE 981.45 971.05 975.75 979.05 -3.30 -0.34
Ambuja Cements 267.05 262.30 265.05 265.90 -0.85 -0.32
ITC 256.20 247.15 249.85 250.60 -0.75 -0.30
India Cements 115.95 112.55 114.50 114.80 -0.30 -0.26
Marico 279.80 275.95 277.05 277.75 -0.70 -0.25
South Ind Bk 21.55 20.80 21.40 21.45 -0.05 -0.23
Tata Global Bev 132.90 131.20 131.50 131.80 -0.30 -0.23
Grasim 4,949.90 4,851.00 4,891.00 4,901.20 -10.20 -0.21
Sun Pharma Adv 359.95 352.00 355.55 356.30 -0.75 -0.21
Voltas 338.50 330.40 334.75 335.40 -0.65 -0.19
Hero Motocorp 3,283.55 3,252.15 3,260.85 3,266.30 -5.45 -0.17
Apollo Tyres 159.50 155.50 157.65 157.90 -0.25 -0.16
Ashok Leyland 98.70 96.40 96.70 96.85 -0.15 -0.15
Jain Irrigation 71.00 69.10 70.10 70.20 -0.10 -0.14
Bharti Airtel 369.80 364.10 367.35 367.85 -0.50 -0.14
Bharat Elec 1,246.50 1,226.60 1,236.10 1,237.55 -1.45 -0.12
Max Financial 578.40 551.00 555.25 555.90 -0.65 -0.12
Rajesh Exports 443.80 432.00 435.00 435.40 -0.40 -0.09
Kotak Mahindra 764.90 753.25 760.05 760.65 -0.60 -0.08
Tech Mahindra 508.50 504.40 504.90 505.30 -0.40 -0.08
Syndicate Bank 75.50 73.05 75.20 75.25 -0.05 -0.07
Axis Bank 545.30 532.90 537.70 538.05 -0.35 -0.07
Oberoi Realty 300.65 295.00 296.90 297.10 -0.20 -0.07
ONGC 223.65 220.80 222.45 222.60 -0.15 -0.07
Page Industries 13,734.95 13,476.05 13,621.75 13,629.20 -7.45 -0.05
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 22, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.