SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Top Losers

Know why these stocks have declined? Let millions of investors know about it.

Top Losers
01 Oct 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

Check out the Top Losers on the Sensex, Nifty, or any other index. You can also view the Top Losers among all stocks.Slide Show


CNX 200

Company Name High Low Last Price Prv Close Change % Loss
PTC India 85.00 80.80 81.10 85.30 -4.20 -4.92
Bharti Infratel 300.00 275.25 280.60 294.75 -14.15 -4.80
Gujarat Pipavav 170.60 162.95 163.50 169.55 -6.05 -3.57
Apollo Tyres 204.70 196.00 196.75 203.75 -7.00 -3.44
ABB 1,172.00 1,110.20 1,112.30 1,150.35 -38.05 -3.31
IndusInd Bank 621.50 600.60 601.85 621.55 -19.70 -3.17
Sobha Developer 405.00 389.00 391.30 404.05 -12.75 -3.16
MRF 32,900.05 31,550.00 31,674.25 32,681.95 -1,007.70 -3.08
Maruti Suzuki 3,081.90 2,961.15 2,970.95 3,062.85 -91.90 -3.00
Mindtree 1,189.65 1,137.05 1,143.50 1,178.35 -34.85 -2.96
HDIL 83.80 80.10 81.20 83.65 -2.45 -2.93
Tata Power 83.40 80.30 80.80 83.05 -2.25 -2.71
Oil India 608.90 590.40 592.15 608.60 -16.45 -2.70
Cairn India 313.45 303.20 303.75 311.85 -8.10 -2.60
Glenmark 733.50 695.00 703.20 721.80 -18.60 -2.58
Godrej Ind 309.70 299.00 299.80 307.70 -7.90 -2.57
SKS Microfin 305.05 291.05 292.65 300.15 -7.50 -2.50
Ramco Cements 322.00 312.05 314.05 322.05 -8.00 -2.48
GAIL 453.25 437.50 438.90 449.45 -10.55 -2.35
Shriram Trans 936.40 905.00 910.40 932.30 -21.90 -2.35
Tata Steel 457.40 445.50 448.80 459.05 -10.25 -2.23
Century 546.95 528.50 532.25 544.00 -11.75 -2.16
Reliance Comm 100.20 96.40 96.90 99.00 -2.10 -2.12
Torrent Power 137.40 133.05 133.30 136.10 -2.80 -2.06
JSW Energy 71.15 68.75 69.25 70.70 -1.45 -2.05
Havells India 266.00 258.00 259.50 264.85 -5.35 -2.02
Reliance 945.60 926.00 927.20 945.70 -18.50 -1.96
Allahabad Bank 99.85 97.20 97.40 99.35 -1.95 -1.96
South Ind Bk 26.15 25.40 25.50 26.00 -0.50 -1.92
Edelweiss 47.20 45.45 45.65 46.50 -0.85 -1.83
CMC 2,250.00 2,170.95 2,182.60 2,223.10 -40.50 -1.82
NALCO 58.70 56.50 56.60 57.65 -1.05 -1.82
Piramal Enter 779.90 750.20 752.70 766.45 -13.75 -1.79
DCB Bank 85.40 82.20 82.55 84.05 -1.50 -1.78
Va Tech Wabag 1,725.00 1,648.50 1,658.40 1,687.95 -29.55 -1.75
Jain Irrigation 82.40 79.60 80.00 81.40 -1.40 -1.72
Federal Bank 126.50 123.00 123.70 125.85 -2.15 -1.71
Karnataka Bank 113.35 110.40 111.10 113.00 -1.90 -1.68
ITC 370.00 363.35 364.10 370.20 -6.10 -1.65
LIC Housing Fin 328.95 319.10 320.25 325.50 -5.25 -1.61
Indian Hotels 98.65 94.30 96.05 97.55 -1.50 -1.54
Grasim 3,560.00 3,476.15 3,493.85 3,548.40 -54.55 -1.54
Thermax 925.00 893.00 903.90 918.05 -14.15 -1.54
Bharat Forge 833.80 809.00 811.00 823.30 -12.30 -1.49
MphasiS 432.85 421.65 422.75 429.10 -6.35 -1.48
IRB Infra 232.30 226.20 227.75 231.10 -3.35 -1.45
Ambuja Cements 214.30 210.00 210.65 213.70 -3.05 -1.43
JK Bank 142.65 139.00 139.25 141.25 -2.00 -1.42
Adani Enterpris 477.65 455.20 464.00 470.70 -6.70 -1.42
Eicher Motors 12,190.00 11,765.05 11,801.65 11,972.00 -170.35 -1.42
Bosch 15,050.00 14,760.00 14,802.50 15,014.75 -212.25 -1.41
Raymond 444.00 429.25 430.75 436.90 -6.15 -1.41
ONGC 409.95 401.30 402.85 408.55 -5.70 -1.40
HUL 748.75 733.55 736.15 746.00 -9.85 -1.32
Muthoot Finance 209.00 201.10 201.70 204.40 -2.70 -1.32
Amtek Auto 203.50 196.60 199.25 201.65 -2.40 -1.19
Dewan Housing 342.00 326.90 330.00 333.95 -3.95 -1.18
Indian Bank 154.95 151.55 152.15 153.95 -1.80 -1.17
Jindal Steel 174.40 165.10 170.80 172.80 -2.00 -1.16
Guj State Petro 93.55 91.55 92.60 93.65 -1.05 -1.12
Siemens 837.00 815.35 818.05 827.15 -9.10 -1.10
Ipca Labs 796.50 775.10 783.70 791.95 -8.25 -1.04
Max India 322.75 315.00 316.65 319.95 -3.30 -1.03
Hindalco 158.40 152.65 155.25 156.75 -1.50 -0.96
Tata Chemicals 404.15 394.00 395.60 399.40 -3.80 -0.95
Prestige Estate 218.80 212.55 217.85 219.90 -2.05 -0.93
Cadila Health 1,329.95 1,060.90 1,309.70 1,322.05 -12.35 -0.93
Reliance Power 70.85 69.00 69.65 70.30 -0.65 -0.92
Andhra Bank 65.55 64.05 64.55 65.15 -0.60 -0.92
SBI 2,454.00 2,412.20 2,423.35 2,445.70 -22.35 -0.91
PNB 888.00 870.00 879.25 887.30 -8.05 -0.91
Dr Reddys Labs 3,277.00 3,194.00 3,200.40 3,229.60 -29.20 -0.90
Adani Ports 283.35 272.50 275.15 277.55 -2.40 -0.86
GlaxoSmithKline 2,858.65 2,781.70 2,803.10 2,826.75 -23.65 -0.84
L&T Finance 66.45 65.30 65.45 66.00 -0.55 -0.83
Larsen 1,467.90 1,442.40 1,446.85 1,458.25 -11.40 -0.78
Titan Company 413.15 401.90 404.85 407.95 -3.10 -0.76
IDFC 139.35 135.10 136.25 137.25 -1.00 -0.73
TV18 Broadcast 28.00 27.55 27.65 27.85 -0.20 -0.72
Divis Labs 1,827.95 1,783.15 1,787.75 1,800.35 -12.60 -0.70
Delta Corp 90.50 88.10 88.40 89.00 -0.60 -0.67
Bajaj Auto 2,371.35 2,329.00 2,336.10 2,351.60 -15.50 -0.66
IDBI Bank 61.70 60.10 60.45 60.85 -0.40 -0.66
Emami 702.00 687.70 692.65 697.20 -4.55 -0.65
Shree Cements 8,549.90 8,301.00 8,345.85 8,399.80 -53.95 -0.64
Lupin 1,402.00 1,379.90 1,386.80 1,395.65 -8.85 -0.63
Indiabulls Hsg 403.85 399.00 400.25 402.70 -2.45 -0.61
Sesa Sterlite 276.40 269.75 270.90 272.50 -1.60 -0.59
Arvind 300.20 294.25 295.15 296.90 -1.75 -0.59
IGL 422.25 412.30 417.15 419.55 -2.40 -0.57
ACC 1,414.95 1,387.20 1,391.65 1,399.55 -7.90 -0.56
HDFC Bank 871.15 860.50 868.00 872.65 -4.65 -0.53
Crompton Greave 203.85 199.20 200.05 201.10 -1.05 -0.52
BHEL 202.35 198.60 199.45 200.45 -1.00 -0.50
EngineersInd 246.85 241.80 243.30 244.50 -1.20 -0.49
Bharti Airtel 407.40 401.70 403.20 405.20 -2.00 -0.49
Dabur India 224.30 220.45 221.10 222.15 -1.05 -0.47
Apollo Hospital 1,150.50 1,103.10 1,115.60 1,120.70 -5.10 -0.46
HDFC 1,058.00 1,040.00 1,050.35 1,055.25 -4.90 -0.46
IFCI 36.45 35.45 35.60 35.75 -0.15 -0.42
Colgate 1,769.00 1,728.00 1,735.30 1,742.55 -7.25 -0.42
Bank of Baroda 907.95 882.60 898.60 902.30 -3.70 -0.41
Cipla 631.40 621.10 624.30 626.80 -2.50 -0.40
UPL 341.95 334.60 338.70 340.05 -1.35 -0.40
BPCL 664.75 650.20 652.85 655.40 -2.55 -0.39
Syndicate Bank 110.70 107.70 108.75 109.15 -0.40 -0.37
IOB 57.90 56.05 56.65 56.85 -0.20 -0.35
ICICI Bank 1,443.00 1,419.00 1,428.85 1,433.55 -4.70 -0.33
Tata Global Bev 162.00 158.40 158.85 159.35 -0.50 -0.31
DLF 152.70 149.30 150.40 150.85 -0.45 -0.30
Yes Bank 563.60 552.55 557.45 558.85 -1.40 -0.25
Indiabulls Real 68.25 66.15 67.35 67.50 -0.15 -0.22
Zee Entertain 317.25 309.55 313.50 314.15 -0.65 -0.21
Aurobindo Pharm 977.90 952.20 966.25 968.25 -2.00 -0.21
Ranbaxy Labs 647.35 631.50 638.40 639.70 -1.30 -0.20
Pidilite Ind 400.00 395.40 396.35 397.10 -0.75 -0.19
Oriental Bank 233.35 225.05 229.30 229.65 -0.35 -0.15
Kotak Mahindra 1,014.70 1,001.35 1,011.65 1,013.10 -1.45 -0.14
United Brewerie 717.90 700.00 711.75 712.25 -0.50 -0.07
Container Corp 1,373.00 1,342.05 1,353.05 1,353.80 -0.75 -0.06
Strides Arcolab 723.80 687.30 713.90 714.25 -0.35 -0.05
CESC 761.90 745.50 749.65 750.05 -0.40 -0.05
NTPC 140.40 138.50 139.05 139.10 -0.05 -0.04
Rallis India 231.60 225.00 225.95 226.00 -0.05 -0.02
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(September 30, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.