SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Top Losers

Know why these stocks have declined? Let millions of investors know about it.

Top Losers
29 Jul 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

Check out the Top Losers on the Sensex, Nifty, or any other index. You can also view the Top Losers among all stocks.Slide Show


CNX 200

Company Name High Low Last Price Prv Close Change % Loss
Tata Comm 467.90 433.20 439.80 474.35 -34.55 -7.28
Rallis India 228.45 214.65 215.75 225.65 -9.90 -4.39
Glenmark 988.70 928.50 950.70 991.15 -40.45 -4.08
Page Industries 14,149.90 13,353.70 13,444.00 14,001.60 -557.60 -3.98
UCO Bank 51.20 48.30 48.70 50.65 -1.95 -3.85
Tata Power 71.20 67.05 68.30 70.95 -2.65 -3.74
Reliance Power 42.65 40.30 40.80 42.30 -1.50 -3.55
IFCI 24.55 23.15 23.60 24.40 -0.80 -3.28
Bank of India 155.50 147.60 149.75 154.45 -4.70 -3.04
PNB 142.75 135.30 137.65 141.85 -4.20 -2.96
Andhra Bank 71.50 68.45 69.05 70.95 -1.90 -2.68
Union Bank 158.50 152.00 153.15 157.35 -4.20 -2.67
PTC India 68.85 65.20 66.50 68.30 -1.80 -2.64
Oriental Bank 162.20 155.05 157.45 161.60 -4.15 -2.57
Persistent 675.00 651.00 655.30 671.40 -16.10 -2.40
Sobha 336.05 322.05 324.85 332.70 -7.85 -2.36
Just Dial 1,065.00 1,021.00 1,030.05 1,054.85 -24.80 -2.35
Cadila Health 1,976.95 1,863.00 1,879.40 1,924.10 -44.70 -2.32
ITC 312.00 300.60 304.00 311.20 -7.20 -2.31
SBI 260.70 252.30 253.60 259.20 -5.60 -2.16
KPIT Tech 110.40 105.10 106.70 109.05 -2.35 -2.15
Strides Arcolab 1,274.05 1,231.65 1,246.85 1,272.65 -25.80 -2.03
Oil India 433.90 420.00 421.80 429.55 -7.75 -1.80
Oberoi Realty 261.30 253.20 255.90 260.45 -4.55 -1.75
Canara Bank 263.15 254.00 256.20 260.50 -4.30 -1.65
GAIL 355.70 345.10 346.60 351.95 -5.35 -1.52
Info Edge 829.70 794.10 815.45 827.70 -12.25 -1.48
Reliance 1,012.70 992.10 996.00 1,010.25 -14.25 -1.41
EngineersInd 232.00 225.85 226.80 229.90 -3.10 -1.35
United Spirits 3,837.90 3,620.00 3,654.10 3,703.90 -49.80 -1.34
IDBI Bank 60.40 58.55 59.20 60.00 -0.80 -1.33
Dabur India 301.10 289.20 290.60 294.45 -3.85 -1.31
Eicher Motors 19,723.75 19,151.15 19,246.25 19,499.40 -253.15 -1.30
Indian Hotels 95.65 92.60 94.00 95.15 -1.15 -1.21
NTPC 137.40 134.50 135.50 137.05 -1.55 -1.13
Reliance Comm 66.60 63.70 65.05 65.75 -0.70 -1.06
Delta Corp 76.15 74.20 74.40 75.20 -0.80 -1.06
Dr Reddys Labs 3,784.50 3,668.00 3,712.35 3,749.10 -36.75 -0.98
REC 277.10 270.10 273.35 276.00 -2.65 -0.96
Power Grid Corp 141.30 139.50 140.00 141.35 -1.35 -0.96
Indiabulls Hsg 759.35 736.10 744.70 751.60 -6.90 -0.92
Havells India 279.90 272.25 273.20 275.40 -2.20 -0.80
Karnataka Bank 138.95 134.65 135.60 136.70 -1.10 -0.80
Mcleod 229.75 225.30 226.25 228.05 -1.80 -0.79
Power Finance 246.90 239.70 243.75 245.65 -1.90 -0.77
Titan Company 343.75 333.30 338.55 341.10 -2.55 -0.75
NMDC 105.85 103.50 104.50 105.25 -0.75 -0.71
LIC Housing Fin 496.00 483.65 488.65 492.00 -3.35 -0.68
Syndicate Bank 91.25 86.75 89.40 90.00 -0.60 -0.67
HUL 919.05 897.00 899.20 904.75 -5.55 -0.61
Apollo Hospital 1,343.00 1,315.00 1,324.50 1,331.70 -7.20 -0.54
Grasim 3,697.70 3,640.00 3,656.65 3,675.75 -19.10 -0.52
HPCL 946.40 918.85 930.55 935.30 -4.75 -0.51
IGL 466.70 460.25 461.95 464.20 -2.25 -0.48
Kotak Mahindra 737.30 721.15 725.95 729.40 -3.45 -0.47
DCB Bank 133.45 131.50 131.95 132.55 -0.60 -0.45
Karur Vysya 473.00 465.30 467.50 469.60 -2.10 -0.45
Wockhardt 1,480.50 1,451.20 1,464.20 1,470.50 -6.30 -0.43
Amtek Auto 166.00 160.80 161.90 162.60 -0.70 -0.43
Bank of Baroda 154.75 151.25 153.20 153.85 -0.65 -0.42
Ipca Labs 702.00 678.00 690.00 692.90 -2.90 -0.42
City Union Bank 101.65 99.85 100.85 101.25 -0.40 -0.40
GlaxoSmith Con 6,327.00 6,172.00 6,203.70 6,225.70 -22.00 -0.35
Divis Labs 1,942.00 1,901.15 1,908.35 1,915.05 -6.70 -0.35
Godrej Ind 376.10 366.85 372.75 373.75 -1.00 -0.27
JK Lakshmi Cem 328.95 324.10 327.95 328.85 -0.90 -0.27
Reliance Infra 393.80 382.00 389.25 390.25 -1.00 -0.26
Britannia 3,009.00 2,952.00 2,968.25 2,976.05 -7.80 -0.26
Jain Irrigation 73.00 71.25 72.20 72.35 -0.15 -0.21
Coal India 424.00 418.20 420.15 420.85 -0.70 -0.17
Federal Bank 69.40 68.00 68.50 68.60 -0.10 -0.15
Crompton Greave 180.00 175.80 178.35 178.60 -0.25 -0.14
NCC 83.90 81.10 82.25 82.30 -0.05 -0.06
ONGC 271.60 265.00 269.75 269.85 -0.10 -0.04
HDFC Bank 1,117.90 1,105.05 1,108.35 1,108.50 -0.15 -0.01
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 28, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.