SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Top Losers

Know why these stocks have declined? Let millions of investors know about it.

Top Losers
24 Nov 15:09

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

Check out the Top Losers on the Sensex, Nifty, or any other index. You can also view the Top Losers among all stocks.Slide Show


CNX 200

Company Name High Low Last Price Prv Close Change % Loss
Kaveri Seed 922.00 880.00 889.00 922.65 -33.65 -3.65
Apollo Hospital 1,220.00 1,153.00 1,157.55 1,196.30 -38.75 -3.24
Power Grid Corp 145.50 141.20 142.10 146.55 -4.45 -3.04
Indian Hotels 109.40 104.20 104.40 107.65 -3.25 -3.02
Cummins 903.00 870.95 871.00 897.50 -26.50 -2.95
Prestige Estate 248.40 238.65 238.65 245.30 -6.65 -2.71
Idea Cellular 172.65 166.50 167.45 172.10 -4.65 -2.70
Glenmark 826.15 795.00 801.50 819.40 -17.90 -2.18
LIC Housing Fin 419.10 405.10 406.10 414.85 -8.75 -2.11
Ashok Leyland 53.65 51.70 51.75 52.80 -1.05 -1.99
TV18 Broadcast 31.70 30.45 30.55 31.15 -0.60 -1.93
UCO Bank 86.90 84.10 84.15 85.70 -1.55 -1.81
Torrent Power 158.95 153.45 153.95 156.55 -2.60 -1.66
JK Bank 133.85 129.00 130.60 132.70 -2.10 -1.58
Reliance Comm 111.00 106.90 107.20 108.90 -1.70 -1.56
Cipla 632.00 617.70 617.70 627.05 -9.35 -1.49
Raymond 505.00 488.60 489.35 496.50 -7.15 -1.44
Jubilant Food 1,469.00 1,436.35 1,438.90 1,459.40 -20.50 -1.40
IRB Infra 273.10 263.60 264.60 268.30 -3.70 -1.38
United Brewerie 782.00 759.10 764.75 775.40 -10.65 -1.37
Britannia 1,695.00 1,650.00 1,651.15 1,673.80 -22.65 -1.35
Dewan Housing 399.00 390.10 391.85 397.10 -5.25 -1.32
Bajaj Finance 3,199.00 3,046.00 3,055.00 3,095.60 -40.60 -1.31
HPCL 537.90 525.00 527.70 534.55 -6.85 -1.28
Rallis India 225.40 221.05 221.70 224.50 -2.80 -1.25
Godrej Ind 291.65 282.30 283.00 286.50 -3.50 -1.22
Reliance 1,004.15 981.70 985.95 997.70 -11.75 -1.18
Andhra Bank 85.35 82.75 83.40 84.40 -1.00 -1.18
Arvind 294.25 287.00 288.45 291.90 -3.45 -1.18
ACC 1,476.00 1,447.00 1,447.85 1,464.95 -17.10 -1.17
KPIT Tech 174.80 169.00 169.30 171.25 -1.95 -1.14
ING Vysya Bank 823.00 789.30 807.75 816.90 -9.15 -1.12
Havells India 315.85 307.15 308.50 311.80 -3.30 -1.06
Tata Motors 538.65 525.25 526.25 531.00 -4.75 -0.89
Cadila Health 1,569.95 1,546.00 1,550.00 1,563.80 -13.80 -0.88
Federal Bank 149.45 146.10 146.30 147.60 -1.30 -0.88
Century 560.00 548.30 548.90 553.50 -4.60 -0.83
Grasim 3,580.65 3,502.05 3,513.35 3,542.60 -29.25 -0.83
GlaxoSmithKline 2,955.85 2,920.00 2,920.00 2,944.30 -24.30 -0.83
Mindtree 1,226.70 1,200.35 1,205.75 1,215.75 -10.00 -0.82
Sobha 475.65 465.80 466.80 470.50 -3.70 -0.79
IFCI 40.35 39.55 39.70 40.00 -0.30 -0.75
GMR Infra 20.40 20.00 20.05 20.20 -0.15 -0.74
Reliance Infra 632.40 616.65 619.35 623.75 -4.40 -0.71
Ipca Labs 672.90 659.10 662.00 666.75 -4.75 -0.71
Hexaware Tech 222.20 216.10 218.60 220.15 -1.55 -0.70
Sun Pharma 853.70 835.05 835.15 841.00 -5.85 -0.70
Shriram Trans 1,061.50 1,038.55 1,052.00 1,059.15 -7.15 -0.68
DCB Bank 106.30 104.10 104.55 105.25 -0.70 -0.67
BPCL 731.90 718.00 719.65 724.45 -4.80 -0.66
TVS Motor 235.00 229.10 230.95 232.45 -1.50 -0.65
ONGC 386.80 378.35 380.90 383.30 -2.40 -0.63
Bharti Airtel 404.20 396.30 399.15 401.55 -2.40 -0.60
Sesa Sterlite 245.25 236.10 236.20 237.60 -1.40 -0.59
Reliance Power 71.85 70.35 70.60 71.00 -0.40 -0.56
SKS Microfin 344.75 335.05 338.15 339.95 -1.80 -0.53
Tech Mahindra 2,692.75 2,647.35 2,662.90 2,676.35 -13.45 -0.50
Voltas 286.45 272.30 275.55 276.90 -1.35 -0.49
HUL 756.50 746.00 749.55 753.00 -3.45 -0.46
PTC India 102.30 100.20 100.60 101.05 -0.45 -0.45
IOC 347.50 341.55 344.25 345.80 -1.55 -0.45
Yes Bank 707.60 694.00 699.90 703.00 -3.10 -0.44
Divis Labs 1,750.00 1,714.00 1,730.00 1,737.70 -7.70 -0.44
Kotak Mahindra 1,213.95 1,176.00 1,194.00 1,199.15 -5.15 -0.43
ITC 375.95 372.00 374.85 376.15 -1.30 -0.35
Page Industries 9,590.05 9,470.00 9,475.05 9,506.50 -31.45 -0.33
AB Nuvo 1,781.90 1,746.95 1,763.95 1,769.75 -5.80 -0.33
Dr Reddys Labs 3,554.25 3,505.05 3,519.65 3,530.80 -11.15 -0.32
Shree Cements 9,037.95 8,911.00 8,916.25 8,942.95 -26.70 -0.30
NHPC 20.45 20.10 20.25 20.30 -0.05 -0.25
Asian Paints 694.80 680.70 690.40 692.15 -1.75 -0.25
Motherson Sumi 442.50 432.25 438.45 439.55 -1.10 -0.25
Ramco Cements 350.85 343.10 343.30 344.00 -0.70 -0.20
South Ind Bk 28.50 27.65 27.85 27.90 -0.05 -0.18
Jaiprakash Asso 32.10 30.95 31.40 31.45 -0.05 -0.16
GAIL 480.90 469.00 475.05 475.75 -0.70 -0.15
Piramal Enter 849.30 827.60 842.95 844.10 -1.15 -0.14
Maruti Suzuki 3,363.10 3,334.00 3,350.25 3,355.05 -4.80 -0.14
CARE 1,450.00 1,436.00 1,436.00 1,437.85 -1.85 -0.13
Marico 325.00 321.00 322.65 323.05 -0.40 -0.12
Karur Vysya 539.65 530.10 531.70 532.25 -0.55 -0.10
Allahabad Bank 119.95 117.10 118.70 118.80 -0.10 -0.08
Bata India 1,303.15 1,282.60 1,292.00 1,292.65 -0.65 -0.05
Emami 789.00 763.00 778.00 778.10 -0.10 -0.01
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(November 21, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.