SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Top Gainers

Know why these stocks have gained? Let millions of investors know about it.

Top Gainers
29 Jun 16:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

Check out the Top Gainers on the Sensex, Nifty, or any other index. You can also view the Top Gainers among all stocks.Slide Show


Nifty 200

Company Name High Low Last Price Prv Close Change % Gain
DLF 147.70 139.90 143.65 133.40 10.25 7.68
India Cements 112.40 104.20 111.25 103.65 7.60 7.33
Bharat Fin 738.00 692.20 735.55 695.05 40.50 5.83
JSW Energy 84.90 79.95 84.55 79.90 4.65 5.82
Bosch 22,800.00 22,151.85 22,686.20 21,523.40 1,162.80 5.40
Container Corp 1,456.05 1,378.50 1,451.10 1,381.25 69.85 5.06
Bajaj Finserv 2,390.00 2,180.50 2,298.10 2,196.10 102.00 4.64
TV18 Broadcast 44.45 42.15 44.15 42.20 1.95 4.62
Hero Motocorp 3,164.40 3,034.95 3,156.55 3,020.40 136.15 4.51
Godrej Ind 411.00 394.00 409.60 394.40 15.20 3.85
REC 172.40 166.25 172.10 166.05 6.05 3.64
Vedanta 128.20 124.20 127.35 123.15 4.20 3.41
M&M Financial 327.00 310.20 321.05 310.55 10.50 3.38
Jubilant Food 1,122.60 1,070.00 1,097.35 1,061.90 35.45 3.34
HDIL 101.55 97.20 99.35 96.45 2.90 3.01
Sobha 325.00 315.00 318.20 309.35 8.85 2.86
NTPC 152.50 148.00 152.10 148.00 4.10 2.77
Tata Comm 474.80 458.10 472.55 459.80 12.75 2.77
Strides Shasun 1,124.00 1,096.60 1,119.70 1,090.25 29.45 2.70
Cummins 835.00 812.00 831.25 810.70 20.55 2.53
BHEL 122.80 119.70 121.95 118.95 3.00 2.52
Alstom T&D 357.90 345.00 353.85 345.25 8.60 2.49
Power Grid Corp 160.35 155.55 159.25 155.45 3.80 2.44
NMDC 94.30 92.80 93.80 91.60 2.20 2.40
Cairn India 138.55 135.10 137.30 134.10 3.20 2.39
NCC 74.60 73.00 74.25 72.55 1.70 2.34
Apollo Tyres 152.60 148.50 151.40 147.95 3.45 2.33
Wipro 557.00 542.00 554.55 542.40 12.15 2.24
GAIL 386.95 374.55 385.25 376.90 8.35 2.22
Pidilite Ind 732.00 709.85 723.15 707.45 15.70 2.22
Bata India 553.90 541.10 552.10 540.25 11.85 2.19
United Brewerie 754.90 721.80 748.70 732.65 16.05 2.19
Bharat Forge 762.95 742.15 756.50 740.55 15.95 2.15
HCL Tech 729.95 708.00 728.45 713.20 15.25 2.14
SAIL 44.00 43.00 43.80 42.90 0.90 2.10
IGL 628.00 615.05 626.75 613.90 12.85 2.09
Petronet LNG 291.50 284.50 290.05 284.30 5.75 2.02
JK Bank 70.30 68.70 69.80 68.45 1.35 1.97
Reliance Infra 535.75 525.00 533.10 523.05 10.05 1.92
PTC India 75.75 74.05 75.35 73.95 1.40 1.89
GRUH Finance 289.95 279.75 287.45 282.15 5.30 1.88
Zee Entertain 446.00 438.30 444.95 436.90 8.05 1.84
Voltas 322.85 316.20 319.75 314.00 5.75 1.83
Godrej Consumer 1,564.75 1,521.15 1,556.85 1,528.80 28.05 1.83
United Spirits 2,474.80 2,422.25 2,462.90 2,419.35 43.55 1.80
AB Nuvo 1,198.00 1,158.40 1,184.70 1,164.00 20.70 1.78
Va Tech Wabag 599.00 585.05 595.95 585.65 10.30 1.76
MRF 33,673.55 32,900.00 33,519.20 32,941.90 577.30 1.75
Bharat Elec 1,279.80 1,255.30 1,270.60 1,248.90 21.70 1.74
Karnataka Bank 141.00 137.75 140.05 137.70 2.35 1.71
Power Finance 167.25 164.10 166.45 163.65 2.80 1.71
Titan Company 398.00 387.70 396.50 389.90 6.60 1.69
IRB Infra 210.90 206.30 209.15 205.75 3.40 1.65
Hindalco 121.30 118.60 119.95 118.05 1.90 1.61
ONGC 215.15 212.10 214.75 211.35 3.40 1.61
Oil India 353.90 348.00 351.60 346.05 5.55 1.60
Bharti Infratel 346.05 339.45 343.95 338.55 5.40 1.60
Shree Cements 14,494.00 14,260.00 14,440.55 14,212.75 227.80 1.60
HDFC 1,251.00 1,231.05 1,248.55 1,228.90 19.65 1.60
Sintex Ind 77.25 75.80 76.55 75.35 1.20 1.59
Ambuja Cements 258.50 251.75 255.90 251.90 4.00 1.59
Piramal Enter 1,426.00 1,385.00 1,399.70 1,377.90 21.80 1.58
TCS 2,512.50 2,465.30 2,502.90 2,463.95 38.95 1.58
Tata Motors 449.80 445.40 447.25 440.40 6.85 1.56
Indiabulls Real 90.90 87.85 88.90 87.55 1.35 1.54
IndusInd Bank 1,108.90 1,079.50 1,101.30 1,084.70 16.60 1.53
Infosys 1,179.90 1,160.20 1,176.85 1,159.15 17.70 1.53
South Ind Bk 20.40 20.05 20.30 20.00 0.30 1.50
ICICI Bank 238.30 234.25 236.65 233.15 3.50 1.50
Cox & Kings 171.00 167.20 168.50 166.05 2.45 1.48
IOC 443.20 430.50 441.35 434.95 6.40 1.47
IDBI Bank 69.70 68.10 69.10 68.10 1.00 1.47
Tata Global Bev 130.90 128.10 129.70 127.85 1.85 1.45
Asian Paints 999.30 978.25 994.20 980.20 14.00 1.43
City Union Bank 111.00 108.80 110.80 109.30 1.50 1.37
Century 652.95 640.30 648.35 639.65 8.70 1.36
IFCI 26.50 25.60 26.20 25.85 0.35 1.35
Info Edge 831.80 807.00 817.60 807.05 10.55 1.31
Amara Raja Batt 879.80 871.30 876.00 864.80 11.20 1.30
Amtek Auto 36.10 34.70 35.25 34.80 0.45 1.29
Maruti Suzuki 4,141.00 4,089.20 4,131.25 4,078.70 52.55 1.29
Kotak Mahindra 754.00 742.65 752.80 743.30 9.50 1.28
Rel Capital 393.95 388.55 391.20 386.25 4.95 1.28
TVS Motor 303.20 297.70 300.30 296.50 3.80 1.28
JSW Steel 1,448.00 1,427.25 1,444.60 1,426.50 18.10 1.27
Page Industries 14,033.70 13,700.05 13,970.55 13,799.05 171.50 1.24
Oracle Fin Serv 3,464.40 3,410.15 3,445.40 3,404.15 41.25 1.21
Colgate 910.00 899.70 908.70 898.25 10.45 1.16
Canara Bank 220.90 215.05 217.60 215.10 2.50 1.16
SRF 1,299.00 1,280.00 1,294.55 1,280.65 13.90 1.09
Marico 260.35 256.60 259.20 256.40 2.80 1.09
PI Industries 724.95 703.00 720.00 712.30 7.70 1.08
Aurobindo Pharm 742.00 732.00 738.00 730.10 7.90 1.08
Alembic Pharma 551.85 542.00 547.95 542.20 5.75 1.06
ABB India 1,221.00 1,205.00 1,210.95 1,198.35 12.60 1.05
Cipla 504.00 496.05 502.45 497.35 5.10 1.03
Castrol 379.80 374.25 378.35 374.60 3.75 1.00
Karur Vysya 507.75 500.10 504.80 499.90 4.90 0.98
Glenmark 798.95 787.00 792.30 784.65 7.65 0.97
Reliance 968.95 960.00 966.90 957.80 9.10 0.95
Oberoi Realty 277.50 268.60 270.10 267.55 2.55 0.95
Crompton Greave 72.30 71.25 71.95 71.30 0.65 0.91
Tata Power 73.20 72.00 72.65 72.00 0.65 0.90
Britannia 2,778.10 2,706.75 2,771.40 2,748.15 23.25 0.85
Bajaj Auto 2,650.00 2,632.00 2,645.85 2,624.40 21.45 0.82
Andhra Bank 56.20 55.50 55.80 55.35 0.45 0.81
Tech Mahindra 507.25 499.30 504.95 501.00 3.95 0.79
Axis Bank 518.95 514.25 517.85 514.00 3.85 0.75
Cadila Health 325.00 319.15 323.30 320.95 2.35 0.73
Guj State Petro 139.00 135.00 138.10 137.15 0.95 0.69
Sun Pharma 774.45 767.60 770.30 765.10 5.20 0.68
Jain Irrigation 74.65 73.35 73.95 73.45 0.50 0.68
Tata Steel 317.00 312.60 313.60 311.50 2.10 0.67
M&M 1,425.85 1,408.00 1,417.75 1,408.60 9.15 0.65
UPL 554.50 545.65 549.65 546.15 3.50 0.64
Tata Chemicals 427.95 423.55 425.00 422.35 2.65 0.63
Larsen 1,493.00 1,477.25 1,483.20 1,474.05 9.15 0.62
Reliance Comm 49.20 48.50 48.60 48.30 0.30 0.62
Idea Cellular 105.75 104.40 105.00 104.35 0.65 0.62
Berger Paints 279.90 275.75 277.35 275.65 1.70 0.62
Jindal Steel 67.20 66.25 66.50 66.10 0.40 0.61
SBI 218.80 216.10 217.20 215.90 1.30 0.60
Natco Pharma 588.70 570.05 577.05 573.65 3.40 0.59
Wockhardt 924.90 910.05 914.85 909.55 5.30 0.58
AIA Engineering 994.95 971.55 980.15 974.65 5.50 0.56
Torrent Pharma 1,356.40 1,344.05 1,350.70 1,343.40 7.30 0.54
KPIT Tech 181.70 179.30 180.10 179.30 0.80 0.45
Federal Bank 56.75 56.05 56.25 56.00 0.25 0.45
Just Dial 608.00 591.60 601.45 598.90 2.55 0.43
NHPC 25.25 24.95 25.00 24.90 0.10 0.40
EngineersInd 206.70 202.30 203.95 203.20 0.75 0.37
Grasim 4,501.05 4,450.00 4,473.65 4,459.00 14.65 0.33
Divis Labs 1,119.75 1,104.90 1,110.65 1,107.20 3.45 0.31
Max Financial 547.40 528.20 540.50 538.90 1.60 0.30
Yes Bank 1,083.80 1,070.00 1,072.70 1,069.90 2.80 0.26
BPCL 1,060.60 1,043.30 1,054.35 1,051.70 2.65 0.25
Sun TV Network 359.45 350.35 356.20 355.35 0.85 0.24
CARE 999.00 976.80 989.05 987.15 1.90 0.19
Raymond 468.00 459.40 462.45 461.70 0.75 0.16
Bank of India 101.40 99.80 100.05 99.90 0.15 0.15
Syndicate Bank 73.20 72.15 72.40 72.30 0.10 0.14
HDFC Bank 1,169.50 1,159.70 1,168.30 1,166.95 1.35 0.12
GlaxoSmith Con 5,950.00 5,820.00 5,882.90 5,876.45 6.45 0.11
PNB 105.40 104.05 104.40 104.30 0.10 0.10
Mindtree 676.80 659.20 663.40 662.80 0.60 0.09
CESC 588.95 580.50 585.00 584.55 0.45 0.08
Allahabad Bank 69.10 68.10 68.35 68.30 0.05 0.07
Adani Ports 205.25 202.20 203.05 202.90 0.15 0.07
Redington 103.75 102.70 102.90 102.85 0.05 0.05
Dr Reddys Labs 3,321.95 3,259.30 3,274.70 3,273.05 1.65 0.05
Ashok Leyland 100.35 98.60 99.00 98.95 0.05 0.05
Ipca Labs 495.85 481.50 488.15 487.95 0.20 0.04
ACC 1,617.00 1,591.65 1,598.95 1,598.40 0.55 0.03
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.