Moneycontrol

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 23 Apr 18:30

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Oberoi Realty
Add to

ACTIONS

  • Oberoi Realty Block Deal on NSE||Qty: 483,280||Deal Price: 516.40||Value (cr): 24.96||Time: 09:28am
592.00 525.90 577.15 521.25 55.90 10.72
AVERAGE VOLUME
5-Day 798097.00
10-Day 46102.80
30-Day 500012.00
2314914
511.84 501.90 481.71 457.15 48.06 4.77

17-Apr-18

513.05 -0.95 (-0.18%)

18-Apr-18

513.00 -0.05 (-0.01%)

19-Apr-18

516.90 3.9 (0.76%)

20-Apr-18

521.25 4.35 (0.84%)

23-Apr-18

577.15 55.9 (10.72%)

DELIVERY AVERAGES
3-Day 45.15%
5-Day 43.72%
8-Day 41.04%
34.00
625.50 417.00 560.34
Cholamandalam
Add to

ACTIONS

  • Cholamandalam Block Deal on NSE||Qty: 50,129||Deal Price: 1,590.00||Value (cr): 7.97||Time: 09:19am
1,710.65 1,550.75 1,666.75 1,562.35 104.40 6.68
AVERAGE VOLUME
5-Day 377333.20
10-Day 12063.50
30-Day 229473.53
1368519
1501.71 1457.62 1311.31 1272.23 28.87 6.04

17-Apr-18

1587.30 12.55 (0.8%)

18-Apr-18

1578.95 -8.35 (-0.53%)

19-Apr-18

1580.20 1.25 (0.08%)

20-Apr-18

1562.35 -17.85 (-1.13%)

23-Apr-18

1666.75 104.4 (6.68%)

DELIVERY AVERAGES
3-Day 39.67%
5-Day 39.82%
8-Day 40.07%
34.71
1,718.55 1,406.15 1640.36
Jubilant Life
Add to

ACTIONS

  • Jubilant Life Block Deal on NSE||Qty: 162,332||Deal Price: 801.80||Value (cr): 13.02||Time: 09:21am
826.80 761.05 803.95 764.75 39.20 5.13
AVERAGE VOLUME
5-Day 613493.60
10-Day 55297.10
30-Day 508529.50
1024697
816.63 853.04 762.11 748.41 63.1 6.27

17-Apr-18

813.70 5.1 (0.63%)

18-Apr-18

797.15 -16.55 (-2.03%)

19-Apr-18

782.75 -14.4 (-1.81%)

20-Apr-18

764.75 -18 (-2.3%)

23-Apr-18

803.95 39.2 (5.13%)

DELIVERY AVERAGES
3-Day 40.24%
5-Day 43.20%
8-Day 41.74%
40.98
917.70 611.80 803.91
ABB India
Add to

ACTIONS

  • ABB India closes above 30-Day Moving Average of 1305.83 today.
1,350.00 1,280.55 1,333.30 1,274.40 58.90 4.62
AVERAGE VOLUME
5-Day 119068.20
10-Day 9841.30
30-Day 73420.77
252664
1305.83 1393.30 1413.71 1409.89 67.27 7.83

17-Apr-18

1264.50 7.05 (0.56%)

18-Apr-18

1255.65 -8.85 (-0.7%)

19-Apr-18

1249.65 -6 (-0.48%)

20-Apr-18

1274.40 24.75 (1.98%)

23-Apr-18

1333.30 58.9 (4.62%)

DELIVERY AVERAGES
3-Day 45.60%
5-Day 54.90%
8-Day 58.23%
41.61
1,529.25 1,019.55 1331.93
L&T Technology
Add to

ACTIONS

  • L&T Technology closes above 30-Day Moving Average of 1213.88 today.
1,284.00 1,195.00 1,246.10 1,194.05 52.05 4.36
AVERAGE VOLUME
5-Day 172904.00
10-Day 21947.70
30-Day 102829.77
344232
1213.88 1274.33 1060.61 985.52 29.41 8.34

17-Apr-18

1158.70 -15.95 (-1.36%)

18-Apr-18

1153.60 -5.1 (-0.44%)

19-Apr-18

1157.40 3.8 (0.33%)

20-Apr-18

1194.05 36.65 (3.17%)

23-Apr-18

1246.10 52.05 (4.36%)

DELIVERY AVERAGES
3-Day 48.57%
5-Day 47.97%
8-Day 48.02%
51.91
1,432.85 955.25 1249.48
Aurobindo Pharm
Add to

ACTIONS

  • Buy Aurobindo Pharma, target Rs 792: SMC Global Securities
645.00 611.80 642.55 618.60 23.95 3.87
AVERAGE VOLUME
5-Day 1575488.40
10-Day 94952.50
30-Day 2284273.57
3138957
592.16 594.76 666.07 680.85 19.21 4.46

17-Apr-18

620.45 -4.15 (-0.66%)

18-Apr-18

609.50 -10.95 (-1.76%)

19-Apr-18

617.80 8.3 (1.36%)

20-Apr-18

618.60 0.8 (0.13%)

23-Apr-18

642.55 23.95 (3.87%)

DELIVERY AVERAGES
3-Day 28.98%
5-Day 27.46%
8-Day 28.97%
31.05
680.45 556.75 635.97
Bharat Fin
Add to

ACTIONS

  • Bharat Fin Block Deal on NSE||Qty: 51,710||Deal Price: 1,130.00||Value (cr): 5.84||Time: 10:53am
1,166.00 1,115.00 1,159.55 1,116.80 42.75 3.83
AVERAGE VOLUME
5-Day 886822.40
10-Day 15747.50
30-Day 676029.00
1813562
1104.64 1068.10 1017.12 971.58 1610.49 6.6

17-Apr-18

1152.90 -2.45 (-0.21%)

18-Apr-18

1139.25 -13.65 (-1.18%)

19-Apr-18

1119.50 -19.75 (-1.73%)

20-Apr-18

1116.80 -2.7 (-0.24%)

23-Apr-18

1159.55 42.75 (3.83%)

DELIVERY AVERAGES
3-Day 56.98%
5-Day 54.26%
8-Day 54.36%
52.71
1,228.45 1,005.15 1148.39
ICICI Prudentia
Add to

ACTIONS

  • ICICI Prudentia closes above 30-Day Moving Average of 386.64 today.
389.95 374.15 388.40 374.10 14.30 3.82
AVERAGE VOLUME
5-Day 1212853.40
10-Day 38684.90
30-Day 987423.97
1664586
386.64 394.58 395.71 408.95 33.03 8.72

17-Apr-18

383.20 -6.25 (-1.6%)

18-Apr-18

381.90 -1.3 (-0.34%)

19-Apr-18

379.85 -2.05 (-0.54%)

20-Apr-18

374.10 -5.75 (-1.51%)

23-Apr-18

388.40 14.3 (3.82%)

DELIVERY AVERAGES
3-Day 60.50%
5-Day 64.06%
8-Day 61.57%
59.72
411.50 336.70 383.49
Bharat Elec
Add to

ACTIONS

  • Bharat Elec has hit 52wk low of Rs 133.25 on NSE
138.90 132.45 137.25 132.30 4.95 3.74
AVERAGE VOLUME
5-Day 6064786.20
10-Day 347074.70
30-Day 4167563.83
8725397
144.38 148.15 166.82 166.04 20.67 4.49

17-Apr-18

138.95 -0.1 (-0.07%)

18-Apr-18

138.70 -0.25 (-0.18%)

19-Apr-18

136.15 -2.55 (-1.84%)

20-Apr-18

132.30 -3.85 (-2.83%)

23-Apr-18

137.25 4.95 (3.74%)

DELIVERY AVERAGES
3-Day 51.83%
5-Day 52.18%
8-Day 49.70%
49.63
145.50 119.10 136.64
Welspun India
Add to

ACTIONS

  • Welspun India closes above 30-Day Moving Average of 58.37 today.
60.90 58.05 60.20 58.05 2.15 3.70
AVERAGE VOLUME
5-Day 7213106.20
10-Day 516957.00
30-Day 1992240.63
6269485
58.37 60.98 67.06 70.47 15.56 2.75

17-Apr-18

52.50 -2.7 (-4.89%)

18-Apr-18

51.75 -0.75 (-1.43%)

19-Apr-18

52.05 0.3 (0.58%)

20-Apr-18

58.05 6 (11.53%)

23-Apr-18

60.20 2.15 (3.7%)

DELIVERY AVERAGES
3-Day 67.45%
5-Day 67.20%
8-Day 67.26%
54.28
69.65 46.45 59.66
Cadila Health
Add to
401.95 386.10 398.95 385.15 13.80 3.58
AVERAGE VOLUME
5-Day 886062.00
10-Day 36416.30
30-Day 978699.03
2019759
386.71 394.02 434.00 453.15 30.97 6.17

17-Apr-18

387.70 -3.05 (-0.78%)

18-Apr-18

385.10 -2.6 (-0.67%)

19-Apr-18

387.65 2.55 (0.66%)

20-Apr-18

385.15 -2.5 (-0.64%)

23-Apr-18

398.95 13.8 (3.58%)

DELIVERY AVERAGES
3-Day 40.43%
5-Day 42.94%
8-Day 41.53%
42.89
423.65 346.65 397.16
Dalmia Bharat
Add to

ACTIONS

  • Dalmia Bharat closes above 150-Day Moving Average of 2920.56 today.
3,034.50 2,911.00 3,002.30 2,902.40 99.90 3.44
AVERAGE VOLUME
5-Day 129841.80
10-Day 5218.40
30-Day 180928.93
203084
2853.60 2816.60 2920.56 2852.35 291.2 19.23

17-Apr-18

2844.40 -61.5 (-2.12%)

18-Apr-18

2890.25 45.85 (1.61%)

19-Apr-18

2911.80 21.55 (0.75%)

20-Apr-18

2902.40 -9.4 (-0.32%)

23-Apr-18

3002.30 99.9 (3.44%)

DELIVERY AVERAGES
3-Day 47.44%
5-Day 49.93%
8-Day 62.03%
44.76
3,192.60 2,612.20 2994.49
IndusInd Bank
Add to

ACTIONS

  • Buy IndusInd Bank; target of Rs 1966: HDFC Securities
  • Buy IndusInd Bank; target of Rs 2050: ICICI Direct
1,885.40 1,808.80 1,874.40 1,812.85 61.55 3.40
AVERAGE VOLUME
5-Day 1336446.20
10-Day 39435.70
30-Day 1090735.97
1620444
1794.98 1744.58 1700.78 1681.86 31.19 5.55

17-Apr-18

1866.85 2.2 (0.12%)

18-Apr-18

1843.60 -23.25 (-1.25%)

19-Apr-18

1832.95 -10.65 (-0.58%)

20-Apr-18

1812.85 -20.1 (-1.1%)

23-Apr-18

1874.40 61.55 (3.4%)

DELIVERY AVERAGES
3-Day 38.84%
5-Day 42.52%
8-Day 45.54%
43.25
1,994.10 1,631.60 1867.20
Torrent Power
Add to

ACTIONS

  • Torrent Power Block Deal on NSE||Qty: 250,484||Deal Price: 232.95||Value (cr): 5.84||Time: 09:19am
242.00 231.80 240.20 232.75 7.45 3.20
AVERAGE VOLUME
5-Day 1004747.60
10-Day 39964.60
30-Day 861599.00
2374664
241.72 250.10 257.80 242.81 13.73 1.68

17-Apr-18

240.25 -1.5 (-0.62%)

18-Apr-18

238.30 -1.95 (-0.81%)

19-Apr-18

238.45 0.15 (0.06%)

20-Apr-18

232.75 -5.7 (-2.39%)

23-Apr-18

240.20 7.45 (3.2%)

DELIVERY AVERAGES
3-Day 53.03%
5-Day 53.06%
8-Day 47.17%
59.52
256.00 209.50 237.22
IDBI Bank
Add to
69.90 66.45 69.30 67.20 2.10 3.13
AVERAGE VOLUME
5-Day 13887352.00
10-Day 4055207.50
30-Day 41571744.30
21225584
72.29 71.79 63.42 61.68 - 1.18

17-Apr-18

71.05 -1.1 (-1.52%)

18-Apr-18

69.95 -1.1 (-1.55%)

19-Apr-18

70.05 0.1 (0.14%)

20-Apr-18

67.20 -2.85 (-4.07%)

23-Apr-18

69.30 2.1 (3.13%)

DELIVERY AVERAGES
3-Day 8.40%
5-Day 6.63%
8-Day 7.25%
6.96
73.90 60.50 68.34
M&M
Add to
833.80 800.05 824.30 799.50 24.80 3.10
AVERAGE VOLUME
5-Day 2749124.80
10-Day 85079.80
30-Day 2317516.30
2751312
763.73 751.20 721.89 712.80 25.37 3.99

17-Apr-18

809.35 7.9 (0.99%)

18-Apr-18

798.30 -11.05 (-1.37%)

19-Apr-18

801.90 3.6 (0.45%)

20-Apr-18

799.50 -2.4 (-0.3%)

23-Apr-18

824.30 24.8 (3.1%)

DELIVERY AVERAGES
3-Day 64.48%
5-Day 63.28%
8-Day 61.43%
52.51
879.45 719.55 819.87
MphasiS
Add to

ACTIONS

  • MphasiS Block Deal on BSE||Qty: 118,000||Deal Price: 866.50||Value (cr): 10.22||Time: 10:36am
944.75 908.95 931.80 903.90 27.90 3.09
AVERAGE VOLUME
5-Day 556537.40
10-Day 11958.90
30-Day 391204.80
542992
872.52 870.89 763.33 721.13 26.2 3.85

17-Apr-18

899.85 3.75 (0.42%)

18-Apr-18

898.00 -1.85 (-0.21%)

19-Apr-18

885.35 -12.65 (-1.41%)

20-Apr-18

903.90 18.55 (2.1%)

23-Apr-18

931.80 27.9 (3.09%)

DELIVERY AVERAGES
3-Day 68.70%
5-Day 66.51%
8-Day 64.41%
56.24
1,084.65 723.15 930.59
Voltas
Add to

ACTIONS

  • Top 5 stocks which could give up to 17% return based on technical factors
664.70 632.30 654.60 635.90 18.70 2.94
AVERAGE VOLUME
5-Day 1538514.40
10-Day 83258.70
30-Day 1388158.50
2856205
631.71 618.95 599.63 578.37 45.52 7.26

17-Apr-18

637.45 -9.65 (-1.49%)

18-Apr-18

643.00 5.55 (0.87%)

19-Apr-18

640.40 -2.6 (-0.4%)

20-Apr-18

635.90 -4.5 (-0.7%)

23-Apr-18

654.60 18.7 (2.94%)

DELIVERY AVERAGES
3-Day 30.02%
5-Day 28.64%
8-Day 28.21%
23.22
699.45 572.35 654.29
Alkem Lab
Add to

ACTIONS

  • Alkem Lab Block Deal on NSE||Qty: 41,001||Deal Price: 1,760.00||Value (cr): 7.22||Time: 09:47am
1,850.00 1,775.00 1,831.70 1,783.35 48.35 2.71
AVERAGE VOLUME
5-Day 42055.40
10-Day 42566.60
30-Day 52907.37
39257
1966.35 2055.87 2035.38 1976.40 28.12 4.99

17-Apr-18

1745.45 -17.8 (-1.01%)

18-Apr-18

1779.25 33.8 (1.94%)

19-Apr-18

1797.50 18.25 (1.03%)

20-Apr-18

1783.35 -14.15 (-0.79%)

23-Apr-18

1831.70 48.35 (2.71%)

DELIVERY AVERAGES
3-Day 64.52%
5-Day 64.45%
8-Day 60.63%
58.86
2,140.00 1,426.70 1814.10
Ipca Labs
Add to

ACTIONS

  • Ipca Labs closes above 30-Day Moving Average of 662.00 today.
720.70 697.25 718.85 699.85 19.00 2.71
AVERAGE VOLUME
5-Day 136891.80
10-Day 28700.30
30-Day 173288.17
181556
681.37 667.28 584.61 551.48 40.11 3.67

17-Apr-18

717.75 8.7 (1.23%)

18-Apr-18

709.70 -8.05 (-1.12%)

19-Apr-18

697.45 -12.25 (-1.73%)

20-Apr-18

699.85 2.4 (0.34%)

23-Apr-18

718.85 19 (2.71%)

DELIVERY AVERAGES
3-Day 63.57%
5-Day 61.48%
8-Day 60.43%
65.68
839.80 559.90 710.66
BPCL
Add to

ACTIONS

  • BPCL has hit 52wk low of Rs 369.85 on NSE
385.20 373.60 381.35 371.40 9.95 2.68
AVERAGE VOLUME
5-Day 9575304.60
10-Day 510259.90
30-Day 5988991.57
8684457
424.15 434.68 479.22 481.66 11.67 2.77

17-Apr-18

410.65 2.45 (0.6%)

18-Apr-18

405.20 -5.45 (-1.33%)

19-Apr-18

376.55 -28.65 (-7.07%)

20-Apr-18

371.40 -5.15 (-1.37%)

23-Apr-18

381.35 9.95 (2.68%)

DELIVERY AVERAGES
3-Day 36.76%
5-Day 36.22%
8-Day 40.48%
25.76
408.50 334.30 379.19
Ashok Leyland
Add to
159.95 155.65 159.45 155.55 3.90 2.51
AVERAGE VOLUME
5-Day 14803140.40
10-Day 1722461.00
30-Day 15925852.67
22119097
147.66 143.20 128.51 123.20 34 7.61

17-Apr-18

149.40 -1.6 (-1.06%)

18-Apr-18

149.40 0 (0%)

19-Apr-18

151.10 1.7 (1.14%)

20-Apr-18

155.55 4.45 (2.95%)

23-Apr-18

159.45 3.9 (2.51%)

DELIVERY AVERAGES
3-Day 39.19%
5-Day 34.91%
8-Day 41.33%
37.33
171.10 140.00 157.78
Sun Pharma Adv
Add to

ACTIONS

  • Sun Pharma Adv closes above 50-Day Moving Average of 413.30 today.
431.60 411.30 423.30 413.10 10.20 2.47
AVERAGE VOLUME
5-Day 209172.80
10-Day 57209.10
30-Day 215268.73
410066
401.65 412.73 424.62 407.67 - 66.35

17-Apr-18

418.45 5.2 (1.26%)

18-Apr-18

415.75 -2.7 (-0.65%)

19-Apr-18

416.80 1.05 (0.25%)

20-Apr-18

413.10 -3.7 (-0.89%)

23-Apr-18

423.30 10.2 (2.47%)

DELIVERY AVERAGES
3-Day 29.08%
5-Day 28.26%
8-Day 24.13%
29.16
495.70 330.50 424.75
HCL Tech
Add to

ACTIONS

  • HCL Tech Block Deal on NSE||Qty: 91,268||Deal Price: 1,050.00||Value (cr): 9.58||Time: 10:29am
1,108.00 1,055.00 1,088.00 1,062.35 25.65 2.41
AVERAGE VOLUME
5-Day 2661731.80
10-Day 86230.40
30-Day 1945937.17
4543462
974.19 960.64 916.87 905.21 20.92 5.83

17-Apr-18

1011.00 11.1 (1.11%)

18-Apr-18

996.85 -14.15 (-1.4%)

19-Apr-18

1018.55 21.7 (2.18%)

20-Apr-18

1062.35 43.8 (4.3%)

23-Apr-18

1088.00 25.65 (2.41%)

DELIVERY AVERAGES
3-Day 43.01%
5-Day 46.09%
8-Day 47.00%
45.11
1,168.55 956.15 1089.48
Union Bank
Add to

ACTIONS

  • Union Bank closes below 30-Day Moving Average of 97.05 today.
94.50 89.50 93.85 91.65 2.20 2.40
AVERAGE VOLUME
5-Day 7851970.60
10-Day 553948.80
30-Day 10139868.70
11830042
96.83 102.45 132.66 135.48 - 0.46

17-Apr-18

97.45 -0.55 (-0.56%)

18-Apr-18

96.35 -1.1 (-1.13%)

19-Apr-18

96.65 0.3 (0.31%)

20-Apr-18

91.65 -5 (-5.17%)

23-Apr-18

93.85 2.2 (2.4%)

DELIVERY AVERAGES
3-Day 13.22%
5-Day 11.97%
8-Day 11.20%
12.37
100.80 82.50 92.67
Strides Shasun
Add to
653.00 634.10 648.25 633.95 14.30 2.26
AVERAGE VOLUME
5-Day 289120.20
10-Day 21401.60
30-Day 581025.20
469464
669.91 684.56 781.76 831.20 28.9 1.8

17-Apr-18

650.95 -2.65 (-0.41%)

18-Apr-18

641.65 -9.3 (-1.43%)

19-Apr-18

636.50 -5.15 (-0.8%)

20-Apr-18

633.95 -2.55 (-0.4%)

23-Apr-18

648.25 14.3 (2.26%)

DELIVERY AVERAGES
3-Day 31.73%
5-Day 31.34%
8-Day 34.16%
26.76
697.30 570.60 645.78
Indian Bank
Add to

ACTIONS

  • Indian Bank closes above 30-Day Moving Average of 304.43 today.
311.40 296.70 309.35 302.65 6.70 2.21
AVERAGE VOLUME
5-Day 1146524.80
10-Day 65882.50
30-Day 1608569.67
1868333
304.43 311.69 336.57 327.27 10.27 1.03

17-Apr-18

318.95 0.05 (0.02%)

18-Apr-18

306.75 -12.2 (-3.83%)

19-Apr-18

311.30 4.55 (1.48%)

20-Apr-18

302.65 -8.65 (-2.78%)

23-Apr-18

309.35 6.7 (2.21%)

DELIVERY AVERAGES
3-Day 23.00%
5-Day 19.25%
8-Day 15.93%
30.26
332.90 272.40 307.43
Mindtree
Add to

ACTIONS

  • Mindtree Block Deal on NSE||Qty: 65,712||Deal Price: 1,017.40||Value (cr): 6.69||Time: 10:18am
1,027.70 966.30 1,000.60 979.85 20.75 2.12
AVERAGE VOLUME
5-Day 6465326.60
10-Day 204556.30
30-Day 2828824.13
8986864
826.41 801.14 637.47 598.05 25.23 4.85

17-Apr-18

882.95 14.1 (1.62%)

18-Apr-18

865.10 -17.85 (-2.02%)

19-Apr-18

897.60 32.5 (3.76%)

20-Apr-18

979.85 82.25 (9.16%)

23-Apr-18

1000.60 20.75 (2.12%)

DELIVERY AVERAGES
3-Day 14.19%
5-Day 14.91%
8-Day 16.12%
8.19
1,077.80 881.90 1007.97
GRUH Finance
Add to

ACTIONS

  • GRUH Finance Block Deal on BSE||Qty: 99,857||Deal Price: 645.00||Value (cr): 6.44||Time: 10:29am
676.95 650.00 669.40 656.20 13.20 2.01
AVERAGE VOLUME
5-Day 369648.60
10-Day 74379.50
30-Day 337942.90
306225
587.23 565.02 534.62 524.46 67.48 21.98

17-Apr-18

644.45 7.2 (1.13%)

18-Apr-18

639.65 -4.8 (-0.74%)

19-Apr-18

649.80 10.15 (1.59%)

20-Apr-18

656.20 6.4 (0.98%)

23-Apr-18

669.40 13.2 (2.01%)

DELIVERY AVERAGES
3-Day 35.09%
5-Day 31.06%
8-Day 32.26%
32.86
783.45 522.35 669.30
Cipla
Add to

ACTIONS

  • Cipla closes above 150-Day Moving Average of 593.46 today.
601.75 576.00 600.15 589.05 11.10 1.88
AVERAGE VOLUME
5-Day 2545111.20
10-Day 125423.70
30-Day 2246111.70
3016500
565.36 577.50 593.46 585.29 38.06 3.77

17-Apr-18

579.95 -5 (-0.85%)

18-Apr-18

584.60 4.65 (0.8%)

19-Apr-18

584.40 -0.2 (-0.03%)

20-Apr-18

589.05 4.65 (0.8%)

23-Apr-18

600.15 11.1 (1.88%)

DELIVERY AVERAGES
3-Day 32.93%
5-Day 27.43%
8-Day 32.37%
45.70
647.95 530.15 593.16
Indian Hotels
Add to

ACTIONS

  • Indian Hotels Block Deal on NSE||Qty: 1,003,069||Deal Price: 152.15||Value (cr): 15.26||Time: 10:34am
151.50 146.10 149.60 146.90 2.70 1.84
AVERAGE VOLUME
5-Day 4329860.80
10-Day 361489.10
30-Day 1848674.83
1530202
135.21 134.98 125.23 122.47 160.86 4.34

17-Apr-18

147.20 7.15 (5.11%)

18-Apr-18

152.55 5.35 (3.63%)

19-Apr-18

149.30 -3.25 (-2.13%)

20-Apr-18

146.90 -2.4 (-1.61%)

23-Apr-18

149.60 2.7 (1.84%)

DELIVERY AVERAGES
3-Day 50.57%
5-Day 48.51%
8-Day 56.00%
63.93
176.25 117.55 149.98
LIC Housing Fin
Add to
556.00 536.10 550.45 540.85 9.60 1.77
AVERAGE VOLUME
5-Day 1583205.60
10-Day 76846.30
30-Day 1766166.83
2136054
537.98 527.43 571.35 602.40 14.03 2.51

17-Apr-18

562.25 1.9 (0.34%)

18-Apr-18

559.25 -3 (-0.53%)

19-Apr-18

553.95 -5.3 (-0.95%)

20-Apr-18

540.85 -13.1 (-2.36%)

23-Apr-18

550.45 9.6 (1.77%)

DELIVERY AVERAGES
3-Day 46.98%
5-Day 45.16%
8-Day 43.52%
40.64
594.90 486.80 547.07
Sun Pharma
Add to

ACTIONS

  • Sun Pharma closes above 30-Day Moving Average of 509.65 today.
515.50 505.00 514.25 505.30 8.95 1.77
AVERAGE VOLUME
5-Day 2861845.80
10-Day 257324.30
30-Day 3991393.43
2424057
509.65 527.39 537.19 532.22 - 5.91

17-Apr-18

512.15 -7.25 (-1.4%)

18-Apr-18

512.00 -0.15 (-0.03%)

19-Apr-18

509.20 -2.8 (-0.55%)

20-Apr-18

505.30 -3.9 (-0.77%)

23-Apr-18

514.25 8.95 (1.77%)

DELIVERY AVERAGES
3-Day 37.68%
5-Day 41.82%
8-Day 39.19%
29.38
555.80 454.80 512.12
HPCL
Add to

ACTIONS

  • HPCL has hit 52wk low of Rs 297.95 on BSE
308.60 301.80 304.30 299.05 5.25 1.76
AVERAGE VOLUME
5-Day 8520606.20
10-Day 591830.20
30-Day 4765060.90
7132275
345.19 360.16 404.88 407.41 7.21 2.53

17-Apr-18

330.05 -1.35 (-0.41%)

18-Apr-18

319.60 -10.45 (-3.17%)

19-Apr-18

301.50 -18.1 (-5.66%)

20-Apr-18

299.05 -2.45 (-0.81%)

23-Apr-18

304.30 5.25 (1.76%)

DELIVERY AVERAGES
3-Day 38.92%
5-Day 37.78%
8-Day 31.33%
23.73
328.95 269.15 305.26
Canara Bank
Add to

ACTIONS

  • Canara Bank closes above 30-Day Moving Average of 272.19 today.
265.00 251.05 263.15 258.70 4.45 1.72
AVERAGE VOLUME
5-Day 9129155.40
10-Day 571972.70
30-Day 11028823.60
14182770
267.06 280.38 331.71 335.26 22.65 0.68

17-Apr-18

274.70 -7.4 (-2.62%)

18-Apr-18

277.30 2.6 (0.95%)

19-Apr-18

278.30 1 (0.36%)

20-Apr-18

258.70 -19.6 (-7.04%)

23-Apr-18

263.15 4.45 (1.72%)

DELIVERY AVERAGES
3-Day 8.55%
5-Day 9.22%
8-Day 7.49%
8.17
284.55 232.85 259.55
Asian Paints
Add to

ACTIONS

  • Asian Paints Block Deal on NSE||Qty: 100,110||Deal Price: 1,183.05||Value (cr): 11.84||Time: 10:09am
1,181.40 1,145.40 1,178.70 1,159.35 19.35 1.67
AVERAGE VOLUME
5-Day 560225.00
10-Day 26971.10
30-Day 696505.20
554353
1142.51 1134.04 1155.14 1155.48 61.29 16.26

17-Apr-18

1176.00 -2.85 (-0.24%)

18-Apr-18

1172.30 -3.7 (-0.31%)

19-Apr-18

1165.00 -7.3 (-0.62%)

20-Apr-18

1159.35 -5.65 (-0.48%)

23-Apr-18

1178.70 19.35 (1.67%)

DELIVERY AVERAGES
3-Day 56.87%
5-Day 52.15%
8-Day 52.56%
47.93
1,275.25 1,043.45 1166.53
Siemens
Add to

ACTIONS

  • Siemens has hit 52wk low of Rs 1,058.60 on NSE
1,094.40 1,068.95 1,088.75 1,072.05 16.70 1.56
AVERAGE VOLUME
5-Day 168734.80
10-Day 10164.40
30-Day 159751.87
267659
1100.04 1138.98 1211.25 1241.62 33.33 5.03

17-Apr-18

1079.25 1.4 (0.13%)

18-Apr-18

1080.20 0.95 (0.09%)

19-Apr-18

1064.50 -15.7 (-1.45%)

20-Apr-18

1072.05 7.55 (0.71%)

23-Apr-18

1088.75 16.7 (1.56%)

DELIVERY AVERAGES
3-Day 42.65%
5-Day 40.52%
8-Day 45.82%
38.60
1,179.25 964.85 1082.59
UltraTechCement
Add to

ACTIONS

  • UltraTechCement closes above 30-Day,50-Day Moving Average today.
4,162.65 4,072.10 4,143.70 4,080.90 62.80 1.54
AVERAGE VOLUME
5-Day 203324.40
10-Day 6335.30
30-Day 206159.30
111251
3995.49 4054.13 4176.04 4151.59 46.8 4.75

17-Apr-18

3917.25 0.25 (0.01%)

18-Apr-18

3992.35 75.1 (1.92%)

19-Apr-18

4103.45 111.1 (2.78%)

20-Apr-18

4080.90 -22.55 (-0.55%)

23-Apr-18

4143.70 62.8 (1.54%)

DELIVERY AVERAGES
3-Day 46.62%
5-Day 51.24%
8-Day 56.40%
33.66
4,488.95 3,672.85 4142.49
Adani Enterpris
Add to

ACTIONS

  • Only Buyers in Adani Enterpris on BSE
142.00 137.60 139.75 137.70 2.05 1.49
AVERAGE VOLUME
5-Day 4325165.00
10-Day 574366.30
30-Day 10900864.17
4466205
152.28 171.77 160.41 152.93 145.57 4.08

17-Apr-18

139.50 -1.25 (-0.89%)

18-Apr-18

136.75 -2.75 (-1.97%)

19-Apr-18

141.65 4.9 (3.58%)

20-Apr-18

137.70 -3.95 (-2.79%)

23-Apr-18

139.75 2.05 (1.49%)

DELIVERY AVERAGES
3-Day 15.39%
5-Day 15.15%
8-Day 16.53%
17.76
151.45 123.95 139.65
Lupin
Add to
817.90 797.40 811.85 799.90 11.95 1.49
AVERAGE VOLUME
5-Day 1590993.20
10-Day 124490.80
30-Day 1466021.37
2168704
777.13 789.79 879.53 918.07 22.92 2.48

17-Apr-18

805.05 10.65 (1.34%)

18-Apr-18

790.55 -14.5 (-1.8%)

19-Apr-18

790.35 -0.2 (-0.03%)

20-Apr-18

799.90 9.55 (1.21%)

23-Apr-18

811.85 11.95 (1.49%)

DELIVERY AVERAGES
3-Day 33.71%
5-Day 36.74%
8-Day 34.82%
40.29
879.85 719.95 810.02
Glenmark
Add to
583.40 568.85 579.65 571.20 8.45 1.48
AVERAGE VOLUME
5-Day 715439.80
10-Day 36388.30
30-Day 666890.57
551306
553.67 548.64 579.07 596.63 14.22 1.73

17-Apr-18

573.45 -2.75 (-0.48%)

18-Apr-18

566.85 -6.6 (-1.15%)

19-Apr-18

565.25 -1.6 (-0.28%)

20-Apr-18

571.20 5.95 (1.05%)

23-Apr-18

579.65 8.45 (1.48%)

DELIVERY AVERAGES
3-Day 41.99%
5-Day 43.42%
8-Day 39.98%
25.57
628.30 514.10 577.62
Yes Bank
Add to

ACTIONS

  • Yes Bank closes above 30-Day Moving Average of 308.81 today.
  • Yes Bank likely to report decent earnings performance in FY19: Akash Jain
317.00 309.00 313.05 308.55 4.50 1.46
AVERAGE VOLUME
5-Day 14011735.40
10-Day 1158975.90
30-Day 13254349.77
10927239
308.81 313.20 326.63 329.95 18.22 3.27

17-Apr-18

307.90 -2.45 (-0.79%)

18-Apr-18

309.55 1.65 (0.54%)

19-Apr-18

318.50 8.95 (2.89%)

20-Apr-18

308.55 -9.95 (-3.12%)

23-Apr-18

313.05 4.5 (1.46%)

DELIVERY AVERAGES
3-Day 38.13%
5-Day 44.77%
8-Day 44.06%
28.94
339.40 277.70 314.33
M&M Financial
Add to

ACTIONS

  • M&M Financial Block Deal on NSE||Qty: 103,962||Deal Price: 511.80||Value (cr): 5.32||Time: 10:14am
518.35 503.50 511.85 504.60 7.25 1.44
AVERAGE VOLUME
5-Day 1693368.20
10-Day 88779.80
30-Day 1780335.67
1632292
467.57 455.56 449.28 437.46 45.1 4.87

17-Apr-18

507.20 -0.1 (-0.02%)

18-Apr-18

509.05 1.85 (0.36%)

19-Apr-18

520.70 11.65 (2.29%)

20-Apr-18

504.60 -16.1 (-3.09%)

23-Apr-18

511.85 7.25 (1.44%)

DELIVERY AVERAGES
3-Day 45.63%
5-Day 39.47%
8-Day 42.44%
53.70
555.05 454.15 509.95
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra Block Deal on NSE||Qty: 402,440||Deal Price: 1,145.95||Value (cr): 46.12||Time: 10:26am
1,177.15 1,153.25 1,169.00 1,152.85 16.15 1.40
AVERAGE VOLUME
5-Day 1007026.20
10-Day 73885.90
30-Day 1909945.63
1354154
1099.84 1086.76 1048.22 1032.77 56.58 8.06

17-Apr-18

1164.85 -7.25 (-0.62%)

18-Apr-18

1153.95 -10.9 (-0.94%)

19-Apr-18

1153.90 -0.05 (-0%)

20-Apr-18

1152.85 -1.05 (-0.09%)

23-Apr-18

1169.00 16.15 (1.4%)

DELIVERY AVERAGES
3-Day 55.61%
5-Day 57.41%
8-Day 56.84%
60.61
1,268.10 1,037.60 1168.38
Adani Ports
Add to

ACTIONS

  • Adani Ports closes above 50-Day Moving Average of 386.17 today.
389.55 375.55 386.35 381.15 5.20 1.36
AVERAGE VOLUME
5-Day 2996134.40
10-Day 164999.40
30-Day 3400919.73
3614484
375.16 386.17 401.48 398.02 30.35 4.74

17-Apr-18

383.40 -4.1 (-1.06%)

18-Apr-18

384.95 1.55 (0.4%)

19-Apr-18

386.55 1.6 (0.42%)

20-Apr-18

381.15 -5.4 (-1.4%)

23-Apr-18

386.35 5.2 (1.36%)

DELIVERY AVERAGES
3-Day 43.59%
5-Day 39.38%
8-Day 38.70%
50.83
419.25 343.05 384.61
Ajanta Pharma
Add to

ACTIONS

  • Ajanta Pharma closes above 30-Day,50-Day Moving Average today.
1,392.65 1,338.00 1,383.20 1,365.00 18.20 1.33
AVERAGE VOLUME
5-Day 113705.20
10-Day 71480.80
30-Day 156931.57
175230
1380.76 1379.56 1347.21 1342.71 41.4 8.1

17-Apr-18

1374.95 -13.95 (-1%)

18-Apr-18

1378.70 3.75 (0.27%)

19-Apr-18

1385.20 6.5 (0.47%)

20-Apr-18

1365.00 -20.2 (-1.46%)

23-Apr-18

1383.20 18.2 (1.33%)

DELIVERY AVERAGES
3-Day 28.27%
5-Day 28.78%
8-Day 28.04%
26.50
1,501.50 1,228.50 1369.18
Piramal Enter
Add to

ACTIONS

  • Piramal Enter Block Deal on NSE||Qty: 25,024||Deal Price: 2,597.00||Value (cr): 6.50||Time: 09:43am
2,638.85 2,553.00 2,602.65 2,568.50 34.15 1.33
AVERAGE VOLUME
5-Day 87036.80
10-Day 26229.60
30-Day 183455.60
112226
2514.89 2542.85 2672.24 2703.48 164.83 2.89

17-Apr-18

2597.55 -3.05 (-0.12%)

18-Apr-18

2579.65 -17.9 (-0.69%)

19-Apr-18

2602.40 22.75 (0.88%)

20-Apr-18

2568.50 -33.9 (-1.3%)

23-Apr-18

2602.65 34.15 (1.33%)

DELIVERY AVERAGES
3-Day 44.40%
5-Day 51.04%
8-Day 55.50%
36.04
2,825.35 2,311.65 2612.57
Ramco Cements
Add to

ACTIONS

  • Buy Ramco Cements, target Rs 1037: SMC Global Securities
879.10 847.70 855.80 844.75 11.05 1.31
AVERAGE VOLUME
5-Day 404282.20
10-Day 55424.10
30-Day 385590.27
698457
775.78 758.03 740.49 728.64 35.32 5.49

17-Apr-18

829.90 -5.65 (-0.68%)

18-Apr-18

827.20 -2.7 (-0.33%)

19-Apr-18

831.65 4.45 (0.54%)

20-Apr-18

844.75 13.1 (1.58%)

23-Apr-18

855.80 11.05 (1.31%)

DELIVERY AVERAGES
3-Day 28.59%
5-Day 58.59%
8-Day 52.09%
21.80
929.20 760.30 867.69
Zee Entertain
Add to

ACTIONS

  • Zee Entertain Block Deal on NSE||Qty: 151,337||Deal Price: 575.25||Value (cr): 8.71||Time: 10:10am
602.00 588.00 595.25 587.70 7.55 1.28
AVERAGE VOLUME
5-Day 1407949.20
10-Day 36687.40
30-Day 1406642.07
1535205
577.24 574.74 562.68 553.09 36.86 12.93

17-Apr-18

575.45 -2.65 (-0.46%)

18-Apr-18

588.25 12.8 (2.22%)

19-Apr-18

592.90 4.65 (0.79%)

20-Apr-18

587.70 -5.2 (-0.88%)

23-Apr-18

595.25 7.55 (1.28%)

DELIVERY AVERAGES
3-Day 35.16%
5-Day 41.98%
8-Day 47.78%
28.86
646.45 528.95 597.28
Endurance Techn
Add to

ACTIONS

  • Endurance Techn closes above 30-Day,50-Day Moving Average today.
1,345.00 1,306.00 1,326.30 1,310.35 15.95 1.22
AVERAGE VOLUME
5-Day 29259.80
10-Day 1838.10
30-Day 72994.17
57680
1269.49 1265.20 1215.66 1146.81 77.02 11.94

17-Apr-18

1332.15 21.05 (1.61%)

18-Apr-18

1314.75 -17.4 (-1.31%)

19-Apr-18

1330.65 15.9 (1.21%)

20-Apr-18

1310.35 -20.3 (-1.53%)

23-Apr-18

1326.30 15.95 (1.22%)

DELIVERY AVERAGES
3-Day 77.50%
5-Day 71.74%
8-Day 67.56%
86.22
1,572.40 1,048.30 1319.17
NMDC
Add to

ACTIONS

  • NMDC closes below 50-Day Moving Average of 125.01 today.
125.40 122.05 124.50 123.00 1.50 1.22
AVERAGE VOLUME
5-Day 2742467.40
10-Day 207895.60
30-Day 3803723.40
2843083
121.63 124.95 129.83 128.32 12.27 1.75

17-Apr-18

124.55 0.1 (0.08%)

18-Apr-18

122.85 -1.7 (-1.36%)

19-Apr-18

125.25 2.4 (1.95%)

20-Apr-18

123.00 -2.25 (-1.8%)

23-Apr-18

124.50 1.5 (1.22%)

DELIVERY AVERAGES
3-Day 46.45%
5-Day 47.59%
8-Day 43.36%
53.57
135.30 110.70 123.95
Natco Pharma
Add to

ACTIONS

  • Natco Pharma closes above 50-Day Moving Average of 787.78 today.
817.90 798.75 812.05 802.70 9.35 1.16
AVERAGE VOLUME
5-Day 331747.40
10-Day 17998.00
30-Day 246928.07
148072
777.10 778.61 888.95 882.32 25.86 8.8

17-Apr-18

802.05 15 (1.91%)

18-Apr-18

801.00 -1.05 (-0.13%)

19-Apr-18

802.60 1.6 (0.2%)

20-Apr-18

802.70 0.1 (0.01%)

23-Apr-18

812.05 9.35 (1.16%)

DELIVERY AVERAGES
3-Day 62.46%
5-Day 52.50%
8-Day 53.28%
49.25
963.20 642.20 807.98
Century
Add to

ACTIONS

  • Century closes above 50-Day Moving Average of 1210.86 today.
1,245.00 1,213.00 1,239.95 1,225.85 14.10 1.15
AVERAGE VOLUME
5-Day 485780.80
10-Day 33766.50
30-Day 487225.77
457842
1190.07 1199.11 1294.14 1270.18 46.2 5.58

17-Apr-18

1228.50 0.1 (0.01%)

18-Apr-18

1221.70 -6.8 (-0.55%)

19-Apr-18

1239.10 17.4 (1.42%)

20-Apr-18

1225.85 -13.25 (-1.07%)

23-Apr-18

1239.95 14.1 (1.15%)

DELIVERY AVERAGES
3-Day 17.65%
5-Day 16.25%
8-Day 16.58%
16.40
1,348.40 1,103.30 1232.19
Idea Cellular
Add to

ACTIONS

  • Idea Cellular Block Deal on BSE||Qty: 1,852,483||Deal Price: 72.00||Value (cr): 13.34||Time: 09:42am
72.30 70.70 71.65 70.85 0.80 1.13
AVERAGE VOLUME
5-Day 16687583.60
10-Day 6434673.90
30-Day 10914952.77
10058839
76.20 78.89 88.53 88.49 - 1.28

17-Apr-18

71.45 0.15 (0.21%)

18-Apr-18

71.50 0.05 (0.07%)

19-Apr-18

70.95 -0.55 (-0.77%)

20-Apr-18

70.85 -0.1 (-0.14%)

23-Apr-18

71.65 0.8 (1.13%)

DELIVERY AVERAGES
3-Day 58.53%
5-Day 50.69%
8-Day 47.32%
29.78
77.90 63.80 71.42
Bosch
Add to

ACTIONS

  • Bosch closes above 150-Day Moving Average of 19954.44 today.
19,819.95 19,413.20 19,693.10 19,481.60 211.50 1.09
AVERAGE VOLUME
5-Day 11789.80
10-Day 637.70
30-Day 23825.03
21505
18765.90 18863.84 19837.51 20686.15 43.64 6.83

17-Apr-18

19378.25 -174.65 (-0.89%)

18-Apr-18

19400.80 22.55 (0.12%)

19-Apr-18

19549.35 148.55 (0.77%)

20-Apr-18

19481.60 -67.75 (-0.35%)

23-Apr-18

19693.10 211.5 (1.09%)

DELIVERY AVERAGES
3-Day 60.20%
5-Day 52.37%
8-Day 45.40%
76.25
21,429.75 17,533.45 19719.75
Shriram Trans
Add to

ACTIONS

  • Buy Shriram Transport Finance, target Rs 1925: Yogesh Mehta
1,612.00 1,562.15 1,589.40 1,572.25 17.15 1.09
AVERAGE VOLUME
5-Day 460734.80
10-Day 18389.10
30-Day 844422.83
377882
1481.93 1419.94 1328.53 1248.08 22.93 3.19

17-Apr-18

1563.65 1.65 (0.11%)

18-Apr-18

1569.65 6 (0.38%)

19-Apr-18

1578.95 9.3 (0.59%)

20-Apr-18

1572.25 -6.7 (-0.42%)

23-Apr-18

1589.40 17.15 (1.09%)

DELIVERY AVERAGES
3-Day 35.01%
5-Day 42.81%
8-Day 38.75%
29.56
1,729.45 1,415.05 1581.63
United Spirits
Add to

ACTIONS

  • Buy United Spirits, target Rs 3600: Mazhar Mohammad
3,516.00 3,425.50 3,488.50 3,451.30 37.20 1.08
AVERAGE VOLUME
5-Day 238846.00
10-Day 19376.20
30-Day 362501.33
265380
3249.13 3227.60 3162.22 3018.28 205.69 26.16

17-Apr-18

3487.80 -15.3 (-0.44%)

18-Apr-18

3422.95 -64.85 (-1.86%)

19-Apr-18

3478.65 55.7 (1.63%)

20-Apr-18

3451.30 -27.35 (-0.79%)

23-Apr-18

3488.50 37.2 (1.08%)

DELIVERY AVERAGES
3-Day 26.78%
5-Day 24.63%
8-Day 23.44%
26.16
3,796.40 3,106.20 3472.58
Prestige Estate
Add to
310.00 301.55 307.20 303.95 3.25 1.07
AVERAGE VOLUME
5-Day 275388.40
10-Day 5084.00
30-Day 245164.70
264001
299.27 305.27 302.53 292.49 23.67 2.43

17-Apr-18

304.75 -0.1 (-0.03%)

18-Apr-18

301.25 -3.5 (-1.15%)

19-Apr-18

305.05 3.8 (1.26%)

20-Apr-18

303.95 -1.1 (-0.36%)

23-Apr-18

307.20 3.25 (1.07%)

DELIVERY AVERAGES
3-Day 91.75%
5-Day 87.79%
8-Day 84.63%
80.52
364.70 243.20 305.88
Muthoot Finance
Add to
439.90 428.10 437.95 433.35 4.60 1.06
AVERAGE VOLUME
5-Day 615616.40
10-Day 41090.80
30-Day 661316.27
895976
411.64 405.16 443.77 449.14 11.01 2.69

17-Apr-18

439.70 -3.25 (-0.73%)

18-Apr-18

428.85 -10.85 (-2.47%)

19-Apr-18

428.15 -0.7 (-0.16%)

20-Apr-18

433.35 5.2 (1.21%)

23-Apr-18

437.95 4.6 (1.06%)

DELIVERY AVERAGES
3-Day 42.83%
5-Day 38.90%
8-Day 34.23%
45.33
476.65 390.05 434.63
Rel Capital
Add to
434.70 421.10 429.45 425.05 4.40 1.04
AVERAGE VOLUME
5-Day 2706037.20
10-Day 290310.40
30-Day 4235262.97
2961334
434.59 447.91 504.02 560.42 13.97 0.79

17-Apr-18

442.70 3.9 (0.89%)

18-Apr-18

436.00 -6.7 (-1.51%)

19-Apr-18

438.40 2.4 (0.55%)

20-Apr-18

425.05 -13.35 (-3.05%)

23-Apr-18

429.45 4.4 (1.04%)

DELIVERY AVERAGES
3-Day 8.57%
5-Day 8.33%
8-Day 9.43%
6.64
467.55 382.55 429.20
CRISIL
Add to

ACTIONS

  • CRISIL closes above 30-Day,50-Day Moving Average today.
1,962.35 1,920.00 1,958.80 1,938.75 20.05 1.03
AVERAGE VOLUME
5-Day 36934.60
10-Day 2114.30
30-Day 16584.23
22691
1927.29 1937.87 1882.40 1885.25 59.07 17.33

17-Apr-18

1971.60 21.5 (1.1%)

18-Apr-18

1942.10 -29.5 (-1.5%)

19-Apr-18

1970.20 28.1 (1.45%)

20-Apr-18

1938.75 -31.45 (-1.6%)

23-Apr-18

1958.80 20.05 (1.03%)

DELIVERY AVERAGES
3-Day 83.71%
5-Day 68.58%
8-Day 68.98%
93.22
2,326.50 1,551.00 1953.37
Bajaj Finance
Add to

ACTIONS

  • Bajaj Finance Block Deal on NSE||Qty: 50,140||Deal Price: 1,933.00||Value (cr): 9.69||Time: 10:14am
1,919.75 1,860.80 1,899.35 1,880.40 18.95 1.01
AVERAGE VOLUME
5-Day 756003.60
10-Day 29137.20
30-Day 990967.93
762125
1809.12 1742.94 1768.33 1745.61 46.22 11.43

17-Apr-18

1935.05 -8.25 (-0.42%)

18-Apr-18

1926.85 -8.2 (-0.42%)

19-Apr-18

1913.30 -13.55 (-0.7%)

20-Apr-18

1880.40 -32.9 (-1.72%)

23-Apr-18

1899.35 18.95 (1.01%)

DELIVERY AVERAGES
3-Day 46.82%
5-Day 48.39%
8-Day 47.01%
43.58
2,068.40 1,692.40 1892.14
IOC
Add to

ACTIONS

  • IOC Block Deal on BSE||Qty: 474,654||Deal Price: 163.70||Value (cr): 7.77||Time: 09:59am
163.90 160.30 161.70 160.10 1.60 1.00
AVERAGE VOLUME
5-Day 10665989.20
10-Day 1272013.00
30-Day 15070287.97
11318168
175.12 180.59 194.10 196.15 7.91 1.57

17-Apr-18

167.20 2.2 (1.33%)

18-Apr-18

164.95 -2.25 (-1.35%)

19-Apr-18

157.95 -7 (-4.24%)

20-Apr-18

160.10 2.15 (1.36%)

23-Apr-18

161.70 1.6 (1%)

DELIVERY AVERAGES
3-Day 43.05%
5-Day 46.94%
8-Day 41.64%
39.45
176.10 144.10 162.12
Alembic Pharma
Add to
508.10 502.00 505.30 500.45 4.85 0.97
AVERAGE VOLUME
5-Day 16210.60
10-Day 4059.30
30-Day 63443.23
18727
529.99 540.64 525.93 525.41 28.26 5.1

17-Apr-18

507.70 2.3 (0.46%)

18-Apr-18

499.05 -8.65 (-1.7%)

19-Apr-18

500.70 1.65 (0.33%)

20-Apr-18

500.45 -0.25 (-0.05%)

23-Apr-18

505.30 4.85 (0.97%)

DELIVERY AVERAGES
3-Day 69.62%
5-Day 63.07%
8-Day 59.43%
70.80
600.50 400.40 505.55
Rajesh Exports
Add to

ACTIONS

  • Rajesh Exports closes below 200-Day Moving Average of 761.39 today.
699.60 692.80 698.50 692.15 6.35 0.92
AVERAGE VOLUME
5-Day 187322.40
10-Day 40608.90
30-Day 180619.30
223468
726.78 757.87 784.45 766.42 31.11 5.51

17-Apr-18

699.50 3.35 (0.48%)

18-Apr-18

696.65 -2.85 (-0.41%)

19-Apr-18

697.95 1.3 (0.19%)

20-Apr-18

692.15 -5.8 (-0.83%)

23-Apr-18

698.50 6.35 (0.92%)

DELIVERY AVERAGES
3-Day 7.48%
5-Day 5.36%
8-Day 5.59%
6.27
830.55 553.75 696.64
Quess Corp
Add to

ACTIONS

  • Quess Corp Block Deal on BSE||Qty: 69,517||Deal Price: 1,062.80||Value (cr): 7.39||Time: 10:38am
1,075.00 1,048.00 1,063.45 1,053.90 9.55 0.91
AVERAGE VOLUME
5-Day 136502.00
10-Day 10162.10
30-Day 180586.03
139104
1038.95 1013.95 965.38 944.49 66.67 19.08

17-Apr-18

1055.80 9.75 (0.93%)

18-Apr-18

1057.80 2 (0.19%)

19-Apr-18

1064.45 6.65 (0.63%)

20-Apr-18

1053.90 -10.55 (-0.99%)

23-Apr-18

1063.45 9.55 (0.91%)

DELIVERY AVERAGES
3-Day 87.16%
5-Day 82.45%
8-Day 79.26%
83.82
1,264.65 843.15 1066.37
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 99,359||Deal Price: 930.60||Value (cr): 9.25||Time: 11:41am
944.35 928.50 936.00 927.90 8.10 0.87
AVERAGE VOLUME
5-Day 3818671.20
10-Day 352459.50
30-Day 5888794.33
3508515
914.92 918.30 909.82 879.20 17.93 2.06

17-Apr-18

944.25 7.2 (0.77%)

18-Apr-18

938.00 -6.25 (-0.66%)

19-Apr-18

942.30 4.3 (0.46%)

20-Apr-18

927.90 -14.4 (-1.53%)

23-Apr-18

936.00 8.1 (0.87%)

DELIVERY AVERAGES
3-Day 61.47%
5-Day 62.54%
8-Day 59.59%
54.76
1,020.65 835.15 936.28
EngineersInd
Add to

ACTIONS

  • EngineersInd closes below 30-Day Moving Average of 163.30 today.
154.25 150.75 153.65 152.35 1.30 0.85
AVERAGE VOLUME
5-Day 1652187.00
10-Day 153508.00
30-Day 1667548.20
1994177
159.80 163.41 172.27 168.44 25.91 3.52

17-Apr-18

157.10 -1 (-0.63%)

18-Apr-18

156.60 -0.5 (-0.32%)

19-Apr-18

155.70 -0.9 (-0.57%)

20-Apr-18

152.35 -3.35 (-2.15%)

23-Apr-18

153.65 1.3 (0.85%)

DELIVERY AVERAGES
3-Day 52.94%
5-Day 57.04%
8-Day 49.95%
51.99
167.55 137.15 152.41
Amara Raja Batt
Add to

ACTIONS

  • Amara Raja Batt closes below 50-Day Moving Average of 804.61 today.
868.20 844.40 860.40 853.45 6.95 0.81
AVERAGE VOLUME
5-Day 587954.80
10-Day 26974.90
30-Day 463920.70
502976
806.65 807.59 784.21 791.99 31.9 5.67

17-Apr-18

819.60 -3.85 (-0.47%)

18-Apr-18

848.85 29.25 (3.57%)

19-Apr-18

845.35 -3.5 (-0.41%)

20-Apr-18

853.45 8.1 (0.96%)

23-Apr-18

860.40 6.95 (0.81%)

DELIVERY AVERAGES
3-Day 29.59%
5-Day 35.31%
8-Day 33.50%
43.81
938.75 768.15 859.24
Exide Ind
Add to

ACTIONS

  • Exide Ind Block Deal on NSE||Qty: 300,204||Deal Price: 241.95||Value (cr): 7.26||Time: 11:10am
246.85 242.00 244.85 242.90 1.95 0.80
AVERAGE VOLUME
5-Day 1606377.20
10-Day 96117.00
30-Day 1931610.60
1948091
228.13 220.65 214.55 214.40 32.34 4.19

17-Apr-18

242.30 -1.3 (-0.53%)

18-Apr-18

242.80 0.5 (0.21%)

19-Apr-18

244.05 1.25 (0.51%)

20-Apr-18

242.90 -1.15 (-0.47%)

23-Apr-18

244.85 1.95 (0.8%)

DELIVERY AVERAGES
3-Day 47.17%
5-Day 46.66%
8-Day 46.34%
47.01
267.15 218.65 244.44
Infosys
Add to

ACTIONS

  • Buy Infosys; target of Rs 1300: JM Financial
  • Infosys Block Deal on BSE||Qty: 45,570||Deal Price: 1,171.50||Value (cr): 5.34||Time: 10:14am
1,214.40 1,155.25 1,187.70 1,178.45 9.25 0.78
AVERAGE VOLUME
5-Day 7545719.20
10-Day 318748.30
30-Day 5185723.97
10915319
1151.98 1146.35 1045.89 1022.18 16.06 3.82

17-Apr-18

1125.20 -8 (-0.71%)

18-Apr-18

1125.95 0.75 (0.07%)

19-Apr-18

1132.85 6.9 (0.61%)

20-Apr-18

1178.45 45.6 (4.03%)

23-Apr-18

1187.70 9.25 (0.78%)

DELIVERY AVERAGES
3-Day 60.12%
5-Day 53.63%
8-Day 59.14%
52.79
1,296.25 1,060.65 1186.78
Arvind
Add to

ACTIONS

  • Buy Arvind, target Rs 475: Ashish Chaturmohta
428.80 419.25 425.20 422.00 3.20 0.76
AVERAGE VOLUME
5-Day 1686170.00
10-Day 93146.80
30-Day 1464080.30
1251242
402.57 401.70 414.81 404.93 49.85 3.39

17-Apr-18

418.65 -7 (-1.64%)

18-Apr-18

418.30 -0.35 (-0.08%)

19-Apr-18

431.15 12.85 (3.07%)

20-Apr-18

422.00 -9.15 (-2.12%)

23-Apr-18

425.20 3.2 (0.76%)

DELIVERY AVERAGES
3-Day 18.29%
5-Day 16.02%
8-Day 18.01%
8.51
464.20 379.80 424.99
L&T Finance
Add to

ACTIONS

  • L&T Finance closes above 50-Day Moving Average of 163.51 today.
166.70 163.60 165.75 164.55 1.20 0.73
AVERAGE VOLUME
5-Day 4336597.60
10-Day 319264.60
30-Day 3692538.77
3186938
163.60 162.95 177.56 176.21 132.6 7.81

17-Apr-18

174.10 4.35 (2.56%)

18-Apr-18

171.65 -2.45 (-1.41%)

19-Apr-18

170.00 -1.65 (-0.96%)

20-Apr-18

164.55 -5.45 (-3.21%)

23-Apr-18

165.75 1.2 (0.73%)

DELIVERY AVERAGES
3-Day 44.52%
5-Day 41.17%
8-Day 40.41%
48.20
181.00 148.10 165.52
Dabur India
Add to
363.35 353.75 357.60 355.15 2.45 0.69
AVERAGE VOLUME
5-Day 1491057.40
10-Day 44978.00
30-Day 1746935.23
993987
334.30 333.89 336.74 329.20 61.76 17.22

17-Apr-18

343.75 0.25 (0.07%)

18-Apr-18

355.85 12.1 (3.52%)

19-Apr-18

358.35 2.5 (0.7%)

20-Apr-18

355.15 -3.2 (-0.89%)

23-Apr-18

357.60 2.45 (0.69%)

DELIVERY AVERAGES
3-Day 41.64%
5-Day 45.06%
8-Day 47.45%
30.47
390.65 319.65 358.41
Shree Cements
Add to

ACTIONS

  • Shree Cements closes above 50-Day Moving Average of 16829.54 today.
17,209.90 16,910.05 17,117.25 16,999.85 117.40 0.69
AVERAGE VOLUME
5-Day 12625.60
10-Day 1329.70
30-Day 20789.20
10349
16629.70 16706.06 17668.46 17738.80 46.25 7.75

17-Apr-18

16977.20 8.9 (0.05%)

18-Apr-18

17034.85 57.65 (0.34%)

19-Apr-18

17141.90 107.05 (0.63%)

20-Apr-18

16999.85 -142.05 (-0.83%)

23-Apr-18

17117.25 117.4 (0.69%)

DELIVERY AVERAGES
3-Day 61.66%
5-Day 61.11%
8-Day 55.26%
54.82
18,699.80 15,299.90 17101.37
Titan Company
Add to

ACTIONS

  • Buy Titan Company; target of Rs 1090: ICICI Direct
973.20 948.60 962.95 956.55 6.40 0.67
AVERAGE VOLUME
5-Day 2689830.80
10-Day 167856.60
30-Day 3169380.57
2295872
922.35 878.02 799.51 744.99 79.06 19.83

17-Apr-18

997.60 17.1 (1.74%)

18-Apr-18

977.10 -20.5 (-2.05%)

19-Apr-18

952.75 -24.35 (-2.49%)

20-Apr-18

956.55 3.8 (0.4%)

23-Apr-18

962.95 6.4 (0.67%)

DELIVERY AVERAGES
3-Day 33.91%
5-Day 33.66%
8-Day 34.76%
24.11
1,052.20 860.90 962.45
Tata Comm
Add to

ACTIONS

  • Tata Comm closes above 50-Day Moving Average of 633.46 today.
639.90 626.85 633.60 629.40 4.20 0.67
AVERAGE VOLUME
5-Day 236755.40
10-Day 13804.30
30-Day 385477.93
176956
634.24 633.46 664.05 661.82 - 1.95

17-Apr-18

624.50 3.5 (0.56%)

18-Apr-18

620.40 -4.1 (-0.66%)

19-Apr-18

620.90 0.5 (0.08%)

20-Apr-18

629.40 8.5 (1.37%)

23-Apr-18

633.60 4.2 (0.67%)

DELIVERY AVERAGES
3-Day 28.10%
5-Day 57.84%
8-Day 49.07%
21.70
692.30 566.50 634.66
CESC
Add to

ACTIONS

  • CESC closes above 150-Day Moving Average of 1021.54 today.
1,047.40 1,021.00 1,034.65 1,027.85 6.80 0.66
AVERAGE VOLUME
5-Day 311342.40
10-Day 15989.90
30-Day 562336.43
388626
982.46 988.79 1021.21 1002.83 15.69 1.03

17-Apr-18

1038.30 -0.8 (-0.08%)

18-Apr-18

1038.55 0.25 (0.02%)

19-Apr-18

1049.20 10.65 (1.03%)

20-Apr-18

1027.85 -21.35 (-2.03%)

23-Apr-18

1034.65 6.8 (0.66%)

DELIVERY AVERAGES
3-Day 32.94%
5-Day 30.98%
8-Day 32.63%
38.66
1,130.60 925.10 1037.69
Info Edge
Add to

ACTIONS

  • Info Edge Block Deal on NSE||Qty: 200,000||Deal Price: 1,206.00||Value (cr): 24.12||Time: 11:02am
1,218.00 1,199.10 1,212.60 1,204.75 7.85 0.65
AVERAGE VOLUME
5-Day 77008.20
10-Day 2165.00
30-Day 80040.67
246076
1231.80 1231.09 1226.90 1168.06 64.36 7.43

17-Apr-18

1243.90 22.95 (1.88%)

18-Apr-18

1227.50 -16.4 (-1.32%)

19-Apr-18

1221.70 -5.8 (-0.47%)

20-Apr-18

1204.75 -16.95 (-1.39%)

23-Apr-18

1212.60 7.85 (0.65%)

DELIVERY AVERAGES
3-Day 87.84%
5-Day 86.31%
8-Day 82.00%
93.25
1,445.70 963.80 1206.58
Aditya Birla F
Add to

ACTIONS

  • Aditya Birla F closes below 50-Day Moving Average of 148.84 today.
149.00 145.10 148.00 147.05 0.95 0.65
AVERAGE VOLUME
5-Day 1464610.60
10-Day 635027.20
30-Day 921846.67
184263
146.26 148.43 157.84 161.61 422.86 11.91

17-Apr-18

150.80 1.2 (0.8%)

18-Apr-18

147.10 -3.7 (-2.45%)

19-Apr-18

148.50 1.4 (0.95%)

20-Apr-18

147.05 -1.45 (-0.98%)

23-Apr-18

148.00 0.95 (0.65%)

DELIVERY AVERAGES
3-Day 89.93%
5-Day 88.09%
8-Day 88.05%
50.21
176.45 117.65 147.18
Dr Reddys Labs
Add to
2,142.00 2,095.00 2,135.55 2,121.90 13.65 0.64
AVERAGE VOLUME
5-Day 331295.60
10-Day 117170.70
30-Day 392397.07
545145
2120.82 2144.56 2283.21 2297.65 57.78 3.05

17-Apr-18

2105.55 3.1 (0.15%)

18-Apr-18

2101.65 -3.9 (-0.19%)

19-Apr-18

2136.30 34.65 (1.65%)

20-Apr-18

2121.90 -14.4 (-0.67%)

23-Apr-18

2135.55 13.65 (0.64%)

DELIVERY AVERAGES
3-Day 52.06%
5-Day 51.07%
8-Day 46.24%
50.03
2,334.05 1,909.75 2123.46
DLF
Add to

ACTIONS

  • DLF closes above 30-Day,200-Day Moving Average today.
214.55 209.00 212.05 210.75 1.30 0.62
AVERAGE VOLUME
5-Day 5632821.40
10-Day 376617.20
30-Day 6525066.43
4855224
211.62 216.85 217.97 211.10 126.98 2.57

17-Apr-18

216.90 2.4 (1.12%)

18-Apr-18

212.50 -4.4 (-2.03%)

19-Apr-18

215.35 2.85 (1.34%)

20-Apr-18

210.75 -4.6 (-2.14%)

23-Apr-18

212.05 1.3 (0.62%)

DELIVERY AVERAGES
3-Day 13.54%
5-Day 12.17%
8-Day 30.15%
13.77
231.80 189.70 211.93
GAIL
Add to

ACTIONS

  • GAIL closes above 30-Day,200-Day Moving Average today.
335.40 327.60 332.55 330.55 2.00 0.61
AVERAGE VOLUME
5-Day 2664715.20
10-Day 113708.40
30-Day 3924302.10
2550590
330.05 335.63 343.17 328.21 19.44 1.97

17-Apr-18

325.65 0.95 (0.29%)

18-Apr-18

330.65 5 (1.54%)

19-Apr-18

335.35 4.7 (1.42%)

20-Apr-18

330.55 -4.8 (-1.43%)

23-Apr-18

332.55 2 (0.61%)

DELIVERY AVERAGES
3-Day 57.60%
5-Day 57.65%
8-Day 61.11%
60.71
363.60 297.50 332.54
Jubilant Food
Add to
2,482.35 2,421.65 2,460.55 2,445.85 14.70 0.60
AVERAGE VOLUME
5-Day 652358.20
10-Day 48344.50
30-Day 1090470.13
551997
2317.26 2191.26 1873.52 1728.71 111.94 19.05

17-Apr-18

2514.75 30.6 (1.23%)

18-Apr-18

2486.90 -27.85 (-1.11%)

19-Apr-18

2478.55 -8.35 (-0.34%)

20-Apr-18

2445.85 -32.7 (-1.32%)

23-Apr-18

2460.55 14.7 (0.6%)

DELIVERY AVERAGES
3-Day 18.42%
5-Day 17.00%
8-Day 14.50%
24.68
2,690.40 2,201.30 2458.68
Thermax
Add to

ACTIONS

  • Thermax closes above 150-Day Moving Average of 1094.41 today.
1,135.00 1,110.80 1,131.05 1,124.45 6.60 0.59
AVERAGE VOLUME
5-Day 49358.40
10-Day 55104.60
30-Day 64996.77
150159
1138.69 1152.28 1108.97 1055.94 99.3 5.59

17-Apr-18

1139.55 19.65 (1.75%)

18-Apr-18

1127.10 -12.45 (-1.09%)

19-Apr-18

1130.50 3.4 (0.3%)

20-Apr-18

1124.45 -6.05 (-0.54%)

23-Apr-18

1131.05 6.6 (0.59%)

DELIVERY AVERAGES
3-Day 33.91%
5-Day 39.35%
8-Day 51.82%
21.21
1,349.30 899.60 1118.33
Pidilite Ind
Add to

ACTIONS

  • Pidilite Ind Block Deal on NSE||Qty: 100,346||Deal Price: 1,050.00||Value (cr): 10.54||Time: 10:08am
1,072.60 1,063.25 1,068.05 1,062.35 5.70 0.54
AVERAGE VOLUME
5-Day 513766.00
10-Day 107712.00
30-Day 576815.77
197511
960.28 931.47 874.94 860.69 68.82 15.96

17-Apr-18

1039.65 1.2 (0.12%)

18-Apr-18

1051.60 11.95 (1.15%)

19-Apr-18

1058.40 6.8 (0.65%)

20-Apr-18

1062.35 3.95 (0.37%)

23-Apr-18

1068.05 5.7 (0.54%)

DELIVERY AVERAGES
3-Day 53.78%
5-Day 47.29%
8-Day 47.61%
43.25
1,168.55 956.15 1068.55
Fortis Health
Add to
151.95 149.00 150.45 149.65 0.80 0.53
AVERAGE VOLUME
5-Day 7260899.00
10-Day 1000228.40
30-Day 17221643.97
3283918
146.39 147.42 145.69 148.14 - 1.83

17-Apr-18

144.50 -4.25 (-2.86%)

18-Apr-18

144.85 0.35 (0.24%)

19-Apr-18

148.45 3.6 (2.49%)

20-Apr-18

149.65 1.2 (0.81%)

23-Apr-18

150.45 0.8 (0.53%)

DELIVERY AVERAGES
3-Day 32.82%
5-Day 37.67%
8-Day 33.41%
32.42
179.55 119.75 150.47
PNB
Add to
95.40 93.25 94.10 93.60 0.50 0.53
AVERAGE VOLUME
5-Day 17957703.20
10-Day 1414277.10
30-Day 31213992.40
15414423
97.82 107.00 147.69 147.74 18.6 0.68

17-Apr-18

97.95 -1.2 (-1.21%)

18-Apr-18

97.15 -0.8 (-0.82%)

19-Apr-18

96.10 -1.05 (-1.08%)

20-Apr-18

93.60 -2.5 (-2.6%)

23-Apr-18

94.10 0.5 (0.53%)

DELIVERY AVERAGES
3-Day 15.58%
5-Day 14.87%
8-Day 13.51%
13.58
102.95 84.25 94.24
SBI
Add to
244.85 239.30 242.45 241.20 1.25 0.52
AVERAGE VOLUME
5-Day 14578108.40
10-Day 1366642.20
30-Day 21863502.87
12111837
250.60 259.60 286.36 286.41 54.24 1.38

17-Apr-18

248.15 -0.85 (-0.34%)

18-Apr-18

246.45 -1.7 (-0.69%)

19-Apr-18

246.15 -0.3 (-0.12%)

20-Apr-18

241.20 -4.95 (-2.01%)

23-Apr-18

242.45 1.25 (0.52%)

DELIVERY AVERAGES
3-Day 26.41%
5-Day 26.01%
8-Day 26.54%
14.67
265.30 217.10 242.55
Oil India
Add to

ACTIONS

  • Oil India closes above 50-Day Moving Average of 226.58 today.
233.45 227.25 231.60 230.45 1.15 0.50
AVERAGE VOLUME
5-Day 1026447.40
10-Day 40517.90
30-Day 1451059.83
897579
221.49 226.55 234.63 223.53 14.44 0.9

17-Apr-18

217.95 0.05 (0.02%)

18-Apr-18

218.10 0.15 (0.07%)

19-Apr-18

225.15 7.05 (3.23%)

20-Apr-18

230.45 5.3 (2.35%)

23-Apr-18

231.60 1.15 (0.5%)

DELIVERY AVERAGES
3-Day 44.91%
5-Day 45.83%
8-Day 42.50%
42.48
253.45 207.45 231.60
CG Consumer
Add to
232.95 226.85 230.75 229.65 1.10 0.48
AVERAGE VOLUME
5-Day 1165614.20
10-Day 35374.20
30-Day 992066.37
671342
231.47 232.94 240.45 234.58 47.09 26.83

17-Apr-18

224.00 -1.2 (-0.53%)

18-Apr-18

226.20 2.2 (0.98%)

19-Apr-18

228.25 2.05 (0.91%)

20-Apr-18

229.65 1.4 (0.61%)

23-Apr-18

230.75 1.1 (0.48%)

DELIVERY AVERAGES
3-Day 67.11%
5-Day 70.76%
8-Day 71.08%
72.75
275.55 183.75 230.99
Mahanagar Gas
Add to
914.00 900.30 911.55 907.35 4.20 0.46
AVERAGE VOLUME
5-Day 488270.40
10-Day 218953.90
30-Day 837353.37
286832
966.67 985.29 1072.20 1060.09 19.05 4.89

17-Apr-18

893.85 -20.45 (-2.24%)

18-Apr-18

895.70 1.85 (0.21%)

19-Apr-18

906.85 11.15 (1.24%)

20-Apr-18

907.35 0.5 (0.06%)

23-Apr-18

911.55 4.2 (0.46%)

DELIVERY AVERAGES
3-Day 51.43%
5-Day 50.34%
8-Day 45.40%
53.77
998.05 816.65 908.42
Maruti Suzuki
Add to

ACTIONS

  • Buy Maruti Suzuki, target Rs 10685: Yogesh Mehta
  • Maruti Suzuki Block Deal on NSE||Qty: 10,419||Deal Price: 9,083.00||Value (cr): 9.46||Time: 10:15am
9,125.00 9,005.95 9,064.85 9,025.00 39.85 0.44
AVERAGE VOLUME
5-Day 331527.60
10-Day 17416.20
30-Day 433217.73
302205
8969.52 8919.10 8748.31 8473.80 36.28 7.57

17-Apr-18

9160.35 -71.65 (-0.78%)

18-Apr-18

9121.50 -38.85 (-0.42%)

19-Apr-18

9077.65 -43.85 (-0.48%)

20-Apr-18

9025.00 -52.65 (-0.58%)

23-Apr-18

9064.85 39.85 (0.44%)

DELIVERY AVERAGES
3-Day 53.54%
5-Day 48.71%
8-Day 44.27%
44.78
9,927.50 8,122.50 9075.48
Central Bank
Add to

ACTIONS

  • Central Bank closes above 50-Day Moving Average of 70.34 today.
71.00 69.50 70.90 70.60 0.30 0.42
AVERAGE VOLUME
5-Day 1218906.20
10-Day 158300.90
30-Day 3861611.10
1567444
72.87 70.44 75.56 78.78 - 1.03

17-Apr-18

69.80 0.35 (0.5%)

18-Apr-18

69.65 -0.15 (-0.21%)

19-Apr-18

69.30 -0.35 (-0.5%)

20-Apr-18

70.60 1.3 (1.88%)

23-Apr-18

70.90 0.3 (0.42%)

DELIVERY AVERAGES
3-Day 56.54%
5-Day 61.48%
8-Day 56.97%
45.41
84.70 56.50 70.36
Manappuram Fin
Add to
120.40 118.10 119.70 119.20 0.50 0.42
AVERAGE VOLUME
5-Day 2226440.80
10-Day 296721.60
30-Day 2937157.60
1420680
112.76 110.44 108.03 106.10 13.66 3.05

17-Apr-18

121.60 -1.25 (-1.02%)

18-Apr-18

120.05 -1.55 (-1.27%)

19-Apr-18

120.85 0.8 (0.67%)

20-Apr-18

119.20 -1.65 (-1.37%)

23-Apr-18

119.70 0.5 (0.42%)

DELIVERY AVERAGES
3-Day 31.55%
5-Day 26.47%
8-Day 28.44%
19.60
131.10 107.30 119.14
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements closes above 30-Day Moving Average of 236.91 today.
249.00 245.25 247.60 246.60 1.00 0.41
AVERAGE VOLUME
5-Day 1606914.40
10-Day 77212.50
30-Day 2429969.30
1051719
237.57 243.91 262.07 264.06 39.36 2.42

17-Apr-18

244.85 3.2 (1.32%)

18-Apr-18

244.90 0.05 (0.02%)

19-Apr-18

247.00 2.1 (0.86%)

20-Apr-18

246.60 -0.4 (-0.16%)

23-Apr-18

247.60 1 (0.41%)

DELIVERY AVERAGES
3-Day 45.26%
5-Day 44.45%
8-Day 48.29%
41.99
271.25 221.95 247.34
Apollo Tyres
Add to

ACTIONS

  • Buy Apollo Tyres, target Rs 340: Way2Wealth Brokers
290.50 283.95 289.10 287.95 1.15 0.40
AVERAGE VOLUME
5-Day 3928025.00
10-Day 201805.20
30-Day 2759471.13
2374803
278.61 273.24 259.13 259.27 28.77 3.1

17-Apr-18

296.55 -3.5 (-1.17%)

18-Apr-18

289.45 -7.1 (-2.39%)

19-Apr-18

292.95 3.5 (1.21%)

20-Apr-18

287.95 -5 (-1.71%)

23-Apr-18

289.10 1.15 (0.4%)

DELIVERY AVERAGES
3-Day 37.23%
5-Day 32.40%
8-Day 29.38%
28.58
316.70 259.20 287.39
Bank of Baroda
Add to

ACTIONS

  • Bank of Baroda closes below 50-Day Moving Average of 144.92 today.
145.80 141.50 144.15 143.60 0.55 0.38
AVERAGE VOLUME
5-Day 11554096.20
10-Day 640755.90
30-Day 16204455.87
7841803
143.11 144.71 155.35 154.67 46.2 0.94

17-Apr-18

147.85 -2 (-1.33%)

18-Apr-18

141.65 -6.2 (-4.19%)

19-Apr-18

145.35 3.7 (2.61%)

20-Apr-18

143.60 -1.75 (-1.2%)

23-Apr-18

144.15 0.55 (0.38%)

DELIVERY AVERAGES
3-Day 16.22%
5-Day 15.03%
8-Day 15.38%
5.99
157.95 129.25 143.79
Federal Bank
Add to

ACTIONS

  • Federal Bank Block Deal on NSE||Qty: 543,073||Deal Price: 96.40||Value (cr): 5.24||Time: 10:14am
98.30 95.80 97.15 96.80 0.35 0.36
AVERAGE VOLUME
5-Day 7979232.40
10-Day 495398.50
30-Day 9627255.00
7381564
94.58 94.23 105.87 107.47 19.35 2.13

17-Apr-18

99.35 0.95 (0.97%)

18-Apr-18

99.20 -0.15 (-0.15%)

19-Apr-18

98.20 -1 (-1.01%)

20-Apr-18

96.80 -1.4 (-1.43%)

23-Apr-18

97.15 0.35 (0.36%)

DELIVERY AVERAGES
3-Day 36.60%
5-Day 35.57%
8-Day 35.82%
34.31
106.45 87.15 97.04
Power Finance
Add to

ACTIONS

  • Power Finance Block Deal on NSE||Qty: 1,005,437||Deal Price: 90.90||Value (cr): 9.14||Time: 10:59am
86.55 85.25 85.65 85.35 0.30 0.35
AVERAGE VOLUME
5-Day 2471110.80
10-Day 262660.00
30-Day 6532102.93
2489151
87.65 94.79 115.20 117.49 14.97 0.62

17-Apr-18

87.35 -0.15 (-0.17%)

18-Apr-18

86.40 -0.95 (-1.09%)

19-Apr-18

85.90 -0.5 (-0.58%)

20-Apr-18

85.35 -0.55 (-0.64%)

23-Apr-18

85.65 0.3 (0.35%)

DELIVERY AVERAGES
3-Day 45.99%
5-Day 40.10%
8-Day 40.96%
43.05
93.85 76.85 85.95
Colgate
Add to

ACTIONS

  • Colgate Block Deal on NSE||Qty: 133,608||Deal Price: 1,106.50||Value (cr): 14.78||Time: 09:37am
1,109.75 1,100.30 1,105.20 1,102.20 3.00 0.27
AVERAGE VOLUME
5-Day 395698.80
10-Day 8672.10
30-Day 309801.10
326504
1070.62 1069.16 1078.59 1080.91 47.93 23.6

17-Apr-18

1099.00 -0.25 (-0.02%)

18-Apr-18

1105.25 6.25 (0.57%)

19-Apr-18

1111.35 6.1 (0.55%)

20-Apr-18

1102.20 -9.15 (-0.82%)

23-Apr-18

1105.20 3 (0.27%)

DELIVERY AVERAGES
3-Day 49.81%
5-Day 53.76%
8-Day 57.15%
73.35
1,212.40 992.00 1106.40
Reliance Infra
Add to
454.30 447.30 449.75 448.60 1.15 0.26
AVERAGE VOLUME
5-Day 1651738.80
10-Day 140989.80
30-Day 2472928.60
1403296
444.51 444.64 472.24 481.09 7.7 0.56

17-Apr-18

459.00 2.1 (0.46%)

18-Apr-18

460.05 1.05 (0.23%)

19-Apr-18

465.05 5 (1.09%)

20-Apr-18

448.60 -16.45 (-3.54%)

23-Apr-18

449.75 1.15 (0.26%)

DELIVERY AVERAGES
3-Day 16.41%
5-Day 12.14%
8-Day 13.66%
16.87
493.45 403.75 450.56
Reliance Power
Add to

ACTIONS

  • Reliance Power closes above its 30-Day,150-Day,200-Day Moving Average today.
38.55 37.80 38.30 38.20 0.10 0.26
AVERAGE VOLUME
5-Day 5169222.00
10-Day 908243.50
30-Day 7318771.67
3651237
39.38 41.01 42.24 42.16 3830 0.64

17-Apr-18

40.05 0.25 (0.63%)

18-Apr-18

39.60 -0.45 (-1.12%)

19-Apr-18

39.90 0.3 (0.76%)

20-Apr-18

38.20 -1.7 (-4.26%)

23-Apr-18

38.30 0.1 (0.26%)

DELIVERY AVERAGES
3-Day 21.88%
5-Day 19.38%
8-Day 22.61%
24.04
42.00 34.40 38.11
ACC
Add to

ACTIONS

  • Buy ACC; target of Rs 1920: Reliance Securities
  • Accumulate ACC Ltd; target of Rs 1778: Arihant Capital
1,581.80 1,552.00 1,565.30 1,561.65 3.65 0.23
AVERAGE VOLUME
5-Day 449093.40
10-Day 18954.50
30-Day 302250.90
302886
1553.56 1583.54 1691.97 1708.04 30.97 3.07

17-Apr-18

1586.95 10.45 (0.66%)

18-Apr-18

1573.50 -13.45 (-0.85%)

19-Apr-18

1571.35 -2.15 (-0.14%)

20-Apr-18

1561.65 -9.7 (-0.62%)

23-Apr-18

1565.30 3.65 (0.23%)

DELIVERY AVERAGES
3-Day 18.64%
5-Day 19.32%
8-Day 20.25%
15.80
1,717.80 1,405.50 1565.50
Motherson Sumi
Add to

ACTIONS

  • Motherson Sumi closes above 150-Day Moving Average of 350.77 today.
355.05 351.00 351.90 351.10 0.80 0.23
AVERAGE VOLUME
5-Day 1598553.00
10-Day 131968.10
30-Day 2792977.07
2065235
327.96 329.04 350.89 343.52 81.46 29.57

17-Apr-18

343.30 -1.05 (-0.3%)

18-Apr-18

342.10 -1.2 (-0.35%)

19-Apr-18

347.90 5.8 (1.7%)

20-Apr-18

351.10 3.2 (0.92%)

23-Apr-18

351.90 0.8 (0.23%)

DELIVERY AVERAGES
3-Day 53.23%
5-Day 50.63%
8-Day 48.41%
55.57
386.20 316.00 352.27
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel closes above 30-Day Moving Average of 400.39 today.
  • Bharti Airtel likely to move towards Rs 443-482: Sumeet Bagadia
406.50 396.85 402.85 402.00 0.85 0.21
AVERAGE VOLUME
5-Day 5092805.40
10-Day 364085.00
30-Day 6185230.77
3780866
400.44 408.95 454.39 443.89 - 1.59

17-Apr-18

382.05 5.4 (1.43%)

18-Apr-18

384.25 2.2 (0.58%)

19-Apr-18

395.35 11.1 (2.89%)

20-Apr-18

402.00 6.65 (1.68%)

23-Apr-18

402.85 0.85 (0.21%)

DELIVERY AVERAGES
3-Day 36.82%
5-Day 42.58%
8-Day 48.62%
35.53
442.20 361.80 403.38
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra Block Deal on NSE||Qty: 151,685||Deal Price: 704.40||Value (cr): 10.68||Time: 10:11am
729.50 690.60 702.00 700.50 1.50 0.21
AVERAGE VOLUME
5-Day 3680586.20
10-Day 177596.30
30-Day 3088138.73
6998046
637.15 623.81 541.49 507.87 19.12 4.07

17-Apr-18

668.30 -0.4 (-0.06%)

18-Apr-18

656.80 -11.5 (-1.72%)

19-Apr-18

665.20 8.4 (1.28%)

20-Apr-18

700.50 35.3 (5.31%)

23-Apr-18

702.00 1.5 (0.21%)

DELIVERY AVERAGES
3-Day 38.48%
5-Day 36.71%
8-Day 36.86%
28.78
770.55 630.45 712.89
IGL
Add to
296.80 290.85 294.95 294.40 0.55 0.19
AVERAGE VOLUME
5-Day 1458921.60
10-Day 159953.80
30-Day 2154485.07
2040541
291.96 295.22 306.70 290.53 32.77 7.05

17-Apr-18

293.25 -2.5 (-0.85%)

18-Apr-18

293.05 -0.2 (-0.07%)

19-Apr-18

294.80 1.75 (0.6%)

20-Apr-18

294.40 -0.4 (-0.14%)

23-Apr-18

294.95 0.55 (0.19%)

DELIVERY AVERAGES
3-Day 58.06%
5-Day 50.19%
8-Day 51.31%
66.24
323.80 265.00 293.74
AIA Engineering
Add to

ACTIONS

  • AIA Engineering closes below 30-Day,50-Day Moving Average today.
1,433.45 1,396.05 1,417.60 1,415.10 2.50 0.18
AVERAGE VOLUME
5-Day 21259.00
10-Day 38895.50
30-Day 29624.83
20402
1419.85 1429.71 1456.81 1438.79 30.26 5.52

17-Apr-18

1423.55 -6.15 (-0.43%)

18-Apr-18

1413.55 -10 (-0.7%)

19-Apr-18

1436.45 22.9 (1.62%)

20-Apr-18

1415.10 -21.35 (-1.49%)

23-Apr-18

1417.60 2.5 (0.18%)

DELIVERY AVERAGES
3-Day 75.09%
5-Day 73.13%
8-Day 73.70%
59.78
1,698.10 1,132.10 1412.26
NHPC
Add to
28.50 27.85 28.15 28.10 0.05 0.18
AVERAGE VOLUME
5-Day 5075498.80
10-Day 305144.50
30-Day 6392585.10
4794847
27.49 27.65 28.48 28.91 10.54 1.07

17-Apr-18

27.40 0 (0%)

18-Apr-18

27.30 -0.1 (-0.36%)

19-Apr-18

28.00 0.7 (2.56%)

20-Apr-18

28.10 0.1 (0.36%)

23-Apr-18

28.15 0.05 (0.18%)

DELIVERY AVERAGES
3-Day 39.39%
5-Day 40.46%
8-Day 44.09%
41.39
30.90 25.30 28.17
TCS
Add to

ACTIONS

  • Tata Consultancy Services likely to test Rs 4018: Sumeet Bagadia
  • TCS Block Deal on NSE||Qty: 18,600||Deal Price: 3,495.00||Value (cr): 6.50||Time: 09:55am
3,557.90 3,389.55 3,408.65 3,402.45 6.20 0.18
AVERAGE VOLUME
5-Day 4420731.40
10-Day 278261.60
30-Day 3577827.70
7592955
2986.51 2991.95 2783.28 2705.17 25.85 6.32

17-Apr-18

3166.60 -21.05 (-0.66%)

18-Apr-18

3159.10 -7.5 (-0.24%)

19-Apr-18

3191.15 32.05 (1.01%)

20-Apr-18

3402.45 211.3 (6.62%)

23-Apr-18

3408.65 6.2 (0.18%)

DELIVERY AVERAGES
3-Day 38.11%
5-Day 44.12%
8-Day 47.49%
30.38
3,742.65 3,062.25 3478.04
Bank of India
Add to
104.00 99.95 102.50 102.35 0.15 0.15
AVERAGE VOLUME
5-Day 8615628.20
10-Day 632273.40
30-Day 13564949.37
9095306
105.65 113.37 150.93 150.35 - 0.57

17-Apr-18

109.85 -0.45 (-0.41%)

18-Apr-18

109.05 -0.8 (-0.73%)

19-Apr-18

109.10 0.05 (0.05%)

20-Apr-18

102.35 -6.75 (-6.19%)

23-Apr-18

102.50 0.15 (0.15%)

DELIVERY AVERAGES
3-Day 5.56%
5-Day 6.13%
8-Day 7.48%
5.60
112.55 92.15 102.37
Bajaj Finserv
Add to

ACTIONS

  • Markets@Moneycontrol: Nifty likely to open higher; 3 stocks which can give up to 17% return
  • Buy or sell: Top stock trading ideas by Dharmesh Shah, Prakash Gaba & Rajesh Agarwal
5,348.85 5,256.65 5,294.00 5,286.35 7.65 0.14
AVERAGE VOLUME
5-Day 104715.00
10-Day 7224.80
30-Day 165179.10
87805
5245.11 5162.79 5157.23 5125.43 613.44 30.46

17-Apr-18

5426.10 39.95 (0.74%)

18-Apr-18

5371.85 -54.25 (-1%)

19-Apr-18

5385.20 13.35 (0.25%)

20-Apr-18

5286.35 -98.85 (-1.84%)

23-Apr-18

5294.00 7.65 (0.14%)

DELIVERY AVERAGES
3-Day 46.98%
5-Day 47.23%
8-Day 46.95%
45.13
5,814.95 4,757.75 5304.06
Axis Bank
Add to
511.20 500.00 506.20 505.70 0.50 0.10
AVERAGE VOLUME
5-Day 6487230.60
10-Day 463485.70
30-Day 8107939.80
4766412
518.99 526.80 535.28 528.37 35.23 2.33

17-Apr-18

532.40 -10 (-1.84%)

18-Apr-18

518.25 -14.15 (-2.66%)

19-Apr-18

512.90 -5.35 (-1.03%)

20-Apr-18

505.70 -7.2 (-1.4%)

23-Apr-18

506.20 0.5 (0.1%)

DELIVERY AVERAGES
3-Day 46.98%
5-Day 40.98%
8-Day 32.41%
24.71
556.25 455.15 506.46
P and G
Add to

ACTIONS

  • P and G closes above 30-Day,50-Day Moving Average today.
9,793.95 9,727.60 9,759.50 9,752.00 7.50 0.08
AVERAGE VOLUME
5-Day 1535.80
10-Day 137.90
30-Day 4092.33
1020
9528.98 9447.41 9170.31 8913.29 74.64 60.21

17-Apr-18

9797.85 2.7 (0.03%)

18-Apr-18

9793.65 -4.2 (-0.04%)

19-Apr-18

9796.80 3.15 (0.03%)

20-Apr-18

9752.00 -44.8 (-0.46%)

23-Apr-18

9759.50 7.5 (0.08%)

DELIVERY AVERAGES
3-Day 83.16%
5-Day 82.72%
8-Day 73.33%
74.12
11,702.40 7,801.60 9756.22
Dr Lal PathLab
Add to

ACTIONS

  • Dr Lal PathLab closes below 200-Day Moving Average of 851.16 today.
851.15 840.00 846.90 846.30 0.60 0.07
AVERAGE VOLUME
5-Day 44109.80
10-Day 466.00
30-Day 40483.27
20302
874.22 885.17 861.24 851.52 44.81 11.29

17-Apr-18

856.95 -17.9 (-2.05%)

18-Apr-18

855.20 -1.75 (-0.2%)

19-Apr-18

854.15 -1.05 (-0.12%)

20-Apr-18

846.30 -7.85 (-0.92%)

23-Apr-18

846.90 0.6 (0.07%)

DELIVERY AVERAGES
3-Day 85.76%
5-Day 86.42%
8-Day 84.24%
84.60
1,015.55 677.05 848.03
Tata Steel
Add to

ACTIONS

  • Tata Steel closes above 30-Day Moving Average of 597.97 today.
611.00 600.10 606.60 606.20 0.40 0.07
AVERAGE VOLUME
5-Day 6482791.20
10-Day 421617.30
30-Day 10303829.10
4591161
594.35 624.29 659.11 637.02 15.01 1.19

17-Apr-18

596.05 4.45 (0.75%)

18-Apr-18

601.60 5.55 (0.93%)

19-Apr-18

621.95 20.35 (3.38%)

20-Apr-18

606.20 -15.75 (-2.53%)

23-Apr-18

606.60 0.4 (0.07%)

DELIVERY AVERAGES
3-Day 52.62%
5-Day 51.41%
8-Day 60.55%
53.70
666.80 545.60 606.57
Guj State Petro
Add to

ACTIONS

  • Guj State Petro Block Deal on BSE||Qty: 927,243||Deal Price: 188.00||Value (cr): 17.43||Time: 10:28am
192.00 186.15 188.25 188.15 0.10 0.05
AVERAGE VOLUME
5-Day 337148.60
10-Day 108965.20
30-Day 695008.83
607044
187.93 193.19 202.68 198.02 16.63 2.36

17-Apr-18

186.55 -2.3 (-1.22%)

18-Apr-18

187.20 0.65 (0.35%)

19-Apr-18

187.95 0.75 (0.4%)

20-Apr-18

188.15 0.2 (0.11%)

23-Apr-18

188.25 0.1 (0.05%)

DELIVERY AVERAGES
3-Day 78.90%
5-Day 74.86%
8-Day 79.35%
82.73
225.75 150.55 189.65
Torrent Pharma
Add to

ACTIONS

  • Torrent Pharma Block Deal on BSE||Qty: 50,025||Deal Price: 1,405.00||Value (cr): 7.03||Time: 09:49am
1,414.45 1,392.85 1,401.00 1,400.25 0.75 0.05
AVERAGE VOLUME
5-Day 180294.80
10-Day 22834.40
30-Day 209182.47
144998
1303.99 1331.28 1323.45 1306.76 63.05 5.32

17-Apr-18

1338.75 -8.75 (-0.65%)

18-Apr-18

1353.55 14.8 (1.11%)

19-Apr-18

1398.15 44.6 (3.3%)

20-Apr-18

1400.25 2.1 (0.15%)

23-Apr-18

1401.00 0.75 (0.05%)

DELIVERY AVERAGES
3-Day 35.14%
5-Day 33.76%
8-Day 48.42%
39.58
1,540.25 1,260.25 1402.80
IRB Infra
Add to
271.90 260.10 264.45 264.40 0.05 0.02
AVERAGE VOLUME
5-Day 5738062.80
10-Day 427444.70
30-Day 3270739.90
5669745
238.24 232.37 228.67 225.37 19.16 3.71

17-Apr-18

257.30 -6.6 (-2.5%)

18-Apr-18

255.40 -1.9 (-0.74%)

19-Apr-18

263.90 8.5 (3.33%)

20-Apr-18

264.40 0.5 (0.19%)

23-Apr-18

264.45 0.05 (0.02%)

DELIVERY AVERAGES
3-Day 27.46%
5-Day 29.55%
8-Day 22.44%
29.85
290.80 238.00 266.51
Marico
Add to

ACTIONS

  • Marico closes below 30-Day Moving Average of 318.12 today.
320.60 316.00 316.95 316.90 0.05 0.02
AVERAGE VOLUME
5-Day 768925.80
10-Day 25578.00
30-Day 1261036.53
484381
318.57 313.92 313.74 316.20 53.72 13.99

17-Apr-18

319.85 0.75 (0.24%)

18-Apr-18

319.05 -0.8 (-0.25%)

19-Apr-18

320.30 1.25 (0.39%)

20-Apr-18

316.90 -3.4 (-1.06%)

23-Apr-18

316.95 0.05 (0.02%)

DELIVERY AVERAGES
3-Day 59.95%
5-Day 65.53%
8-Day 65.63%
54.08
348.55 285.25 318.59
Sections
Follow us on
Available On