SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Top Gainers

Know why these stocks have gained? Let millions of investors know about it.

Top Gainers
22 Oct 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

Check out the Top Gainers on the Sensex, Nifty, or any other index. You can also view the Top Gainers among all stocks.Slide Show


CNX 200

Company Name High Low Last Price Prv Close Change % Gain
Jindal Steel 165.90 146.15 160.15 145.45 14.70 10.11
EngineersInd 266.85 245.10 264.15 243.25 20.90 8.59
Dewan Housing 365.00 340.00 358.80 330.85 27.95 8.45
KPIT Tech 171.00 163.30 166.55 154.60 11.95 7.73
Jubilant Food 1,338.65 1,262.40 1,333.70 1,247.45 86.25 6.91
Edelweiss 55.60 50.15 54.90 51.55 3.35 6.50
Raymond 514.95 487.50 512.40 483.85 28.55 5.90
Kaveri Seed 924.90 878.45 919.50 870.20 49.30 5.67
Amtek Auto 166.60 158.00 165.05 156.55 8.50 5.43
Kotak Mahindra 1,068.00 1,020.00 1,063.00 1,013.75 49.25 4.86
Oberoi Realty 241.00 230.50 239.55 229.80 9.75 4.24
ABB 1,115.00 1,056.00 1,103.70 1,059.65 44.05 4.16
Hero Motocorp 3,120.00 3,026.00 3,115.50 2,995.85 119.65 3.99
Prestige Estate 234.00 224.90 231.10 222.25 8.85 3.98
Cairn India 289.85 274.50 288.85 278.40 10.45 3.75
Voltas 243.00 235.35 242.00 233.30 8.70 3.73
NHPC 20.35 19.60 20.20 19.50 0.70 3.59
Tata Motors 520.50 508.65 519.15 501.45 17.70 3.53
Siemens 864.90 835.70 861.50 832.30 29.20 3.51
Bajaj Auto 2,508.60 2,427.50 2,494.90 2,412.05 82.85 3.43
Cipla 633.70 609.75 628.40 608.30 20.10 3.30
Maruti Suzuki 3,189.00 3,085.40 3,177.20 3,075.70 101.50 3.30
Tata Chemicals 408.70 393.25 406.00 393.20 12.80 3.26
Delta Corp 91.40 88.35 90.50 87.65 2.85 3.25
Alembic Pharma 423.00 401.10 417.05 403.95 13.10 3.24
Apollo Hospital 1,071.95 1,030.35 1,065.45 1,032.00 33.45 3.24
Bharat Elec 2,078.00 2,022.00 2,068.50 2,007.45 61.05 3.04
Amara Raja Batt 632.90 609.50 629.20 610.80 18.40 3.01
Guj State Petro 101.70 95.75 98.10 95.40 2.70 2.83
Larsen 1,560.00 1,525.60 1,553.75 1,512.00 41.75 2.76
Exide Ind 158.05 152.55 155.70 151.55 4.15 2.74
Adani Enterpris 475.90 465.40 474.60 461.95 12.65 2.74
Adani Ports 269.85 263.20 269.00 261.90 7.10 2.71
UPL 336.50 327.70 335.65 326.85 8.80 2.69
Karnataka Bank 118.95 115.80 118.45 115.40 3.05 2.64
Cummins 711.90 689.80 707.95 689.80 18.15 2.63
Torrent Pharma 854.50 833.00 850.30 828.65 21.65 2.61
Dabur India 217.15 210.30 214.85 209.45 5.40 2.58
M&M 1,265.00 1,230.30 1,260.65 1,229.05 31.60 2.57
Dr Reddys Labs 3,050.00 2,995.30 3,037.75 2,964.30 73.45 2.48
Pidilite Ind 413.50 403.60 409.15 399.50 9.65 2.42
Ipca Labs 715.00 685.85 701.05 684.85 16.20 2.37
Indian Hotels 102.25 97.10 100.50 98.20 2.30 2.34
Divis Labs 1,787.30 1,746.05 1,783.95 1,743.60 40.35 2.31
Petronet LNG 199.90 194.15 198.05 193.75 4.30 2.22
Bharti Infratel 299.45 290.05 296.70 290.50 6.20 2.13
JSW Steel 1,209.80 1,181.00 1,200.90 1,176.00 24.90 2.12
Emami 785.00 753.00 780.50 764.40 16.10 2.11
Aurobindo Pharm 974.65 951.00 968.25 948.45 19.80 2.09
Bajaj Finance 2,712.00 2,644.05 2,698.25 2,643.75 54.50 2.06
Rel Capital 468.75 458.70 465.30 456.05 9.25 2.03
L&T Finance 69.10 66.20 67.85 66.50 1.35 2.03
India Cements 111.45 109.25 110.80 108.65 2.15 1.98
ACC 1,480.70 1,444.50 1,474.00 1,445.35 28.65 1.98
CESC 684.00 668.00 674.45 661.70 12.75 1.93
Bosch 15,200.00 14,450.00 14,900.05 14,624.20 275.85 1.89
Tata Comm 383.60 376.65 381.55 374.70 6.85 1.83
Wipro 586.75 576.00 583.65 573.30 10.35 1.81
LIC Housing Fin 342.00 334.20 339.80 333.90 5.90 1.77
Eicher Motors 11,925.00 11,740.00 11,883.45 11,678.45 205.00 1.76
Reliance 950.80 933.15 945.65 929.35 16.30 1.75
IFCI 35.25 34.65 35.05 34.45 0.60 1.74
Shriram Trans 922.95 901.05 915.40 900.05 15.35 1.71
Mindtree 1,054.70 1,035.00 1,045.85 1,028.35 17.50 1.70
Arvind 299.40 293.60 296.90 292.00 4.90 1.68
JSW Energy 76.80 75.65 76.35 75.10 1.25 1.66
Grasim 3,418.90 3,344.00 3,392.90 3,339.80 53.10 1.59
Lupin 1,390.05 1,361.65 1,388.90 1,367.75 21.15 1.55
Ambuja Cements 218.00 214.50 216.90 213.60 3.30 1.54
IRB Infra 248.10 245.10 246.45 242.75 3.70 1.52
Reliance Power 73.45 72.40 72.75 71.70 1.05 1.46
IDBI Bank 67.25 65.25 66.85 65.90 0.95 1.44
AB Nuvo 1,699.00 1,662.05 1,675.35 1,652.25 23.10 1.40
Motherson Sumi 404.60 396.00 398.90 393.45 5.45 1.39
ING Vysya Bank 650.00 625.25 646.65 637.90 8.75 1.37
Ramco Cements 317.40 311.00 316.50 312.25 4.25 1.36
BHEL 243.85 237.95 241.70 238.45 3.25 1.36
Century 538.40 530.60 534.80 527.80 7.00 1.33
Gujarat Pipavav 172.30 168.60 170.45 168.25 2.20 1.31
Titan Company 396.60 391.65 394.90 389.95 4.95 1.27
TV18 Broadcast 28.55 27.70 28.05 27.70 0.35 1.26
Reliance Comm 103.50 102.20 102.90 101.65 1.25 1.23
AIA Engineering 915.00 878.15 895.50 884.60 10.90 1.23
JK Bank 139.90 136.00 138.55 136.90 1.65 1.21
SAIL 83.70 81.25 83.35 82.40 0.95 1.15
Castrol 421.25 409.50 417.40 412.65 4.75 1.15
Zee Entertain 345.75 333.95 339.70 335.90 3.80 1.13
Sun Pharma 815.00 797.35 806.25 797.35 8.90 1.12
NALCO 59.90 58.50 59.60 58.95 0.65 1.10
Apollo Tyres 223.45 217.45 220.20 217.85 2.35 1.08
HUL 760.00 748.05 757.40 749.75 7.65 1.02
Britannia 1,428.60 1,381.40 1,404.85 1,391.10 13.75 0.99
Jain Irrigation 83.60 81.10 82.90 82.10 0.80 0.97
CMC 1,870.00 1,840.10 1,856.30 1,838.40 17.90 0.97
HDFC 1,035.15 1,017.30 1,030.75 1,021.00 9.75 0.95
Wockhardt 757.80 742.00 746.90 740.15 6.75 0.91
IGL 416.75 408.50 414.70 410.95 3.75 0.91
Pipavav Defence 41.10 39.25 39.75 39.40 0.35 0.89
Container Corp 1,333.95 1,312.05 1,319.60 1,308.35 11.25 0.86
IndusInd Bank 686.80 676.50 683.95 678.15 5.80 0.86
Federal Bank 143.20 139.10 141.65 140.50 1.15 0.82
Union Bank 224.25 217.10 221.45 219.75 1.70 0.77
TCS 2,489.00 2,445.10 2,451.85 2,433.40 18.45 0.76
Ranbaxy Labs 604.50 589.35 596.20 591.75 4.45 0.75
Cadila Health 1,371.20 1,355.00 1,369.65 1,360.10 9.55 0.70
HPCL 527.00 516.65 522.70 519.10 3.60 0.69
Ashok Leyland 44.95 44.20 44.50 44.20 0.30 0.68
Andhra Bank 76.40 74.90 75.55 75.05 0.50 0.67
Godrej Ind 292.25 286.45 289.80 287.90 1.90 0.66
Colgate 1,736.00 1,708.05 1,717.55 1,706.30 11.25 0.66
Info Edge 846.95 832.00 837.30 831.90 5.40 0.65
Infosys 3,811.90 3,776.20 3,796.05 3,772.95 23.10 0.61
Tata Global Bev 157.50 155.50 156.50 155.55 0.95 0.61
United Brewerie 687.95 675.00 680.35 676.35 4.00 0.59
MphasiS 410.80 405.45 407.15 404.75 2.40 0.59
IOB 61.30 60.00 60.70 60.35 0.35 0.58
IDFC 147.25 145.20 145.70 144.90 0.80 0.55
HCL Tech 1,523.95 1,502.00 1,513.25 1,505.10 8.15 0.54
Bharat Forge 765.00 754.00 758.80 754.90 3.90 0.52
Sesa Sterlite 252.95 246.60 249.75 248.50 1.25 0.50
UCO Bank 82.40 80.40 81.35 80.95 0.40 0.49
Bank of Baroda 897.00 881.60 887.85 883.80 4.05 0.46
Shree Cements 8,606.45 8,514.15 8,557.10 8,521.30 35.80 0.42
GAIL 488.55 477.60 483.05 481.10 1.95 0.41
South Ind Bk 25.60 25.35 25.40 25.30 0.10 0.40
HDIL 77.90 75.30 76.55 76.25 0.30 0.39
Hindalco 151.00 145.50 148.45 147.90 0.55 0.37
MRF 30,900.00 30,633.95 30,747.80 30,634.15 113.65 0.37
Syndicate Bank 118.90 115.80 117.45 117.05 0.40 0.34
Axis Bank 427.90 419.75 424.45 423.05 1.40 0.33
Tata Steel 462.85 454.30 457.15 455.70 1.45 0.32
CARE 1,389.00 1,356.10 1,374.45 1,370.80 3.65 0.27
Crompton Greave 190.55 185.70 187.45 187.10 0.35 0.19
Tech Mahindra 2,367.25 2,323.00 2,334.75 2,330.70 4.05 0.17
Godrej Consumer 947.05 930.75 938.95 937.45 1.50 0.16
BPCL 695.60 683.20 688.75 687.80 0.95 0.14
NIIT Tech 369.00 361.35 364.35 363.95 0.40 0.11
Bata India 1,264.80 1,242.00 1,247.80 1,246.65 1.15 0.09
Karur Vysya 544.85 536.00 540.10 539.80 0.30 0.06
UltraTechCement 2,428.85 2,397.50 2,401.20 2,400.00 1.20 0.05
PNB 942.30 920.15 932.85 932.45 0.40 0.04
Repco Home 477.55 470.30 474.70 474.55 0.15 0.03
Reliance Infra 587.00 573.10 579.15 578.95 0.20 0.03
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 22, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.