Moneycontrol

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 21 Apr 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
South Ind Bk
Add to

ACTIONS

  • South Ind Bk Block Deal on NSE||Qty: 872,841||Deal Price: 22.80||Value (cr): 1.99||Time: 09:22am
24.20 22.40 23.90 22.40 1.50 6.70
AVERAGE VOLUME
5-Day 18738693.80
10-Day 1906256.50
30-Day 12153080.43
35820550
21.15 20.91 20.23 20.13 11.06 0.78

17-Apr-17

22.50 0 (0%)

18-Apr-17

22.35 -0.15 (-0.67%)

19-Apr-17

22.30 -0.05 (-0.22%)

20-Apr-17

22.40 0.1 (0.45%)

21-Apr-17

23.90 1.5 (6.7%)

DELIVERY AVERAGES
3-Day 31.65%
5-Day 29.64%
8-Day 32.28%
34.06
24.60 20.20 23.32
DLF
Add to

ACTIONS

  • DLF Block Deal on NSE||Qty: 421,050||Deal Price: 171.00||Value (cr): 7.20||Time: 09:54am
188.35 170.60 183.45 172.10 11.35 6.60
AVERAGE VOLUME
5-Day 22481764.00
10-Day 1517923.10
30-Day 9111961.83
45011030
153.39 150.32 137.89 143.13 22.54 1.83

17-Apr-17

172.60 12.95 (8.11%)

18-Apr-17

164.85 -7.75 (-4.49%)

19-Apr-17

169.25 4.4 (2.67%)

20-Apr-17

172.10 2.85 (1.68%)

21-Apr-17

183.45 11.35 (6.6%)

DELIVERY AVERAGES
3-Day 20.22%
5-Day 19.04%
8-Day 21.73%
24.08
189.30 154.90 182.16
Prestige Estate
Add to
255.00 242.15 254.05 242.90 11.15 4.59
AVERAGE VOLUME
5-Day 748952.60
10-Day 46845.40
30-Day 633099.10
575968
207.70 194.06 182.15 183.88 28.26 2.27

17-Apr-17

234.50 3 (1.3%)

18-Apr-17

245.65 11.15 (4.75%)

19-Apr-17

244.15 -1.5 (-0.61%)

20-Apr-17

242.90 -1.25 (-0.51%)

21-Apr-17

254.05 11.15 (4.59%)

DELIVERY AVERAGES
3-Day 52.50%
5-Day 63.20%
8-Day 64.12%
59.01
291.45 194.35 250.41
Sun TV Network
Add to

ACTIONS

  • Sun TV Network Block Deal on NSE||Qty: 443,149||Deal Price: 922.90||Value (cr): 40.90||Time: 09:23am
939.70 900.00 936.75 897.20 39.55 4.41
AVERAGE VOLUME
5-Day 3262141.20
10-Day 139264.40
30-Day 1373727.53
4930680
782.43 755.78 593.14 554.33 37.68 10.51

17-Apr-17

789.20 7.45 (0.95%)

18-Apr-17

800.65 11.45 (1.45%)

19-Apr-17

843.45 42.8 (5.35%)

20-Apr-17

897.20 53.75 (6.37%)

21-Apr-17

936.75 39.55 (4.41%)

DELIVERY AVERAGES
3-Day 17.08%
5-Day 17.70%
8-Day 18.98%
14.18
986.90 807.50 927.68
Hexaware Tech
Add to

ACTIONS

  • Hexaware Tech AGM on Apr 24, 2017||Announcement date: Mar 24, 2017
218.70 207.10 215.85 206.80 9.05 4.38
AVERAGE VOLUME
5-Day 1007686.40
10-Day 56150.30
30-Day 687432.73
2252388
216.06 215.32 203.97 207.14 18.31 4.93

17-Apr-17

205.90 -0.05 (-0.02%)

18-Apr-17

200.80 -5.1 (-2.48%)

19-Apr-17

207.15 6.35 (3.16%)

20-Apr-17

206.80 -0.35 (-0.17%)

21-Apr-17

215.85 9.05 (4.38%)

DELIVERY AVERAGES
3-Day 21.95%
5-Day 24.84%
8-Day 25.54%
16.90
227.45 186.15 214.99
Guj State Petro
Add to

ACTIONS

  • Guj State Petro Block Deal on NSE||Qty: 300,060||Deal Price: 178.75||Value (cr): 5.36||Time: 1:22pm
200.70 183.30 193.35 185.65 7.70 4.15
AVERAGE VOLUME
5-Day 1716525.80
10-Day 149134.10
30-Day 1001163.70
2508561
164.84 163.51 154.59 150.88 23.21 2.75

17-Apr-17

174.50 2.35 (1.37%)

18-Apr-17

173.75 -0.75 (-0.43%)

19-Apr-17

180.20 6.45 (3.71%)

20-Apr-17

185.65 5.45 (3.02%)

21-Apr-17

193.35 7.7 (4.15%)

DELIVERY AVERAGES
3-Day 47.45%
5-Day 58.94%
8-Day 58.92%
50.58
222.75 148.55 193.58
Ashok Leyland
Add to
85.65 82.00 85.25 81.95 3.30 4.03
AVERAGE VOLUME
5-Day 9592269.40
10-Day 1594077.50
30-Day 9450384.90
18736373
86.00 88.43 84.90 86.24 28.61 5.4

17-Apr-17

82.75 0 (0%)

18-Apr-17

81.60 -1.15 (-1.39%)

19-Apr-17

81.30 -0.3 (-0.37%)

20-Apr-17

81.95 0.65 (0.8%)

21-Apr-17

85.25 3.3 (4.03%)

DELIVERY AVERAGES
3-Day 42.70%
5-Day 39.83%
8-Day 44.14%
47.55
90.10 73.80 84.41
Piramal Enter
Add to
2,377.45 2,257.65 2,351.10 2,265.95 85.15 3.76
AVERAGE VOLUME
5-Day 200356.00
10-Day 23046.20
30-Day 153398.53
288663
1976.19 1921.51 1784.24 1760.99 40.55 3.33

17-Apr-17

2273.10 32 (1.43%)

18-Apr-17

2233.65 -39.45 (-1.74%)

19-Apr-17

2254.00 20.35 (0.91%)

20-Apr-17

2265.95 11.95 (0.53%)

21-Apr-17

2351.10 85.15 (3.76%)

DELIVERY AVERAGES
3-Day 21.55%
5-Day 21.36%
8-Day 26.85%
44.48
2,492.50 2,039.40 2340.32
KPIT Tech
Add to

ACTIONS

  • KPIT Tech closes above 30-Day Moving Average of 131.06 today.
132.15 127.65 131.30 127.35 3.95 3.10
AVERAGE VOLUME
5-Day 560852.40
10-Day 87169.70
30-Day 632021.87
789943
130.92 132.31 133.39 134.01 12.45 2.18

17-Apr-17

128.60 -0.5 (-0.39%)

18-Apr-17

128.50 -0.1 (-0.08%)

19-Apr-17

127.50 -1 (-0.78%)

20-Apr-17

127.35 -0.15 (-0.12%)

21-Apr-17

131.30 3.95 (3.1%)

DELIVERY AVERAGES
3-Day 37.38%
5-Day 34.09%
8-Day 37.42%
37.90
140.05 114.65 130.16
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel closes above 150-Day,200-Day Moving Average today.
  • Bharti Infratel Block Deal on NSE||Qty: 162,510||Deal Price: 349.35||Value (cr): 5.68||Time: 09:18am
356.30 345.85 352.85 342.70 10.15 2.96
AVERAGE VOLUME
5-Day 3113214.20
10-Day 126023.80
30-Day 3280499.57
2027577
328.82 319.69 343.69 347.64 22.94 3.52

17-Apr-17

344.35 -10.7 (-3.01%)

18-Apr-17

336.90 -7.45 (-2.16%)

19-Apr-17

346.70 9.8 (2.91%)

20-Apr-17

342.70 -4 (-1.15%)

21-Apr-17

352.85 10.15 (2.96%)

DELIVERY AVERAGES
3-Day 48.28%
5-Day 46.26%
8-Day 53.53%
47.73
376.95 308.45 350.64
Amtek Auto
Add to

ACTIONS

  • Amtek Auto EGM on Mar 25, 2017||Announcement date: Feb 28, 2017
34.50 32.55 33.45 32.50 0.95 2.92
AVERAGE VOLUME
5-Day 1526933.00
10-Day 309348.20
30-Day 1331598.53
3307467
34.17 35.14 37.58 39.39 - 0.19

17-Apr-17

33.10 -0.1 (-0.3%)

18-Apr-17

32.95 -0.15 (-0.45%)

19-Apr-17

32.75 -0.2 (-0.61%)

20-Apr-17

32.50 -0.25 (-0.76%)

21-Apr-17

33.45 0.95 (2.92%)

DELIVERY AVERAGES
3-Day 47.54%
5-Day 47.32%
8-Day 46.04%
53.01
39.00 26.00 33.62
Sintex Ind
Add to

ACTIONS

  • Sintex Ind Block Deal on NSE||Qty: 1,009,794||Deal Price: 111.30||Value (cr): 11.24||Time: 09:27am
117.00 112.40 116.45 113.40 3.05 2.69
AVERAGE VOLUME
5-Day 4547649.60
10-Day 760895.70
30-Day 7305157.50
5817673
104.90 100.83 87.41 84.60 12.1 1.2

17-Apr-17

112.85 1.1 (0.98%)

18-Apr-17

110.80 -2.05 (-1.82%)

19-Apr-17

112.65 1.85 (1.67%)

20-Apr-17

113.40 0.75 (0.67%)

21-Apr-17

116.45 3.05 (2.69%)

DELIVERY AVERAGES
3-Day 32.22%
5-Day 33.23%
8-Day 34.10%
27.98
124.70 102.10 114.97
IRB Infra
Add to

ACTIONS

  • Buy IRB Infrastructure Developers, sell Bharat Forge: Hemant Thukral
249.60 238.90 246.75 240.30 6.45 2.68
AVERAGE VOLUME
5-Day 7794755.00
10-Day 502453.00
30-Day 2945464.60
6351123
238.01 235.33 224.15 223.29 67.23 3.72

17-Apr-17

239.15 4.5 (1.92%)

18-Apr-17

248.35 9.2 (3.85%)

19-Apr-17

253.00 4.65 (1.87%)

20-Apr-17

240.30 -12.7 (-5.02%)

21-Apr-17

246.75 6.45 (2.68%)

DELIVERY AVERAGES
3-Day 23.13%
5-Day 24.88%
8-Day 26.78%
42.65
264.30 216.30 245.63
Cummins
Add to

ACTIONS

  • Cummins Block Deal on NSE||Qty: 52,361||Deal Price: 975.00||Value (cr): 5.11||Time: 09:51am
979.80 945.55 969.15 944.15 25.00 2.65
AVERAGE VOLUME
5-Day 151508.60
10-Day 12225.80
30-Day 292814.87
234185
928.25 911.94 862.65 866.12 36.15 8.47

17-Apr-17

959.20 -19.15 (-1.96%)

18-Apr-17

938.35 -20.85 (-2.17%)

19-Apr-17

948.95 10.6 (1.13%)

20-Apr-17

944.15 -4.8 (-0.51%)

21-Apr-17

969.15 25 (2.65%)

DELIVERY AVERAGES
3-Day 55.90%
5-Day 66.93%
8-Day 67.85%
65.33
1,038.55 849.75 963.81
Colgate
Add to

ACTIONS

  • Colgate Block Deal on NSE||Qty: 68,239||Deal Price: 993.10||Value (cr): 6.78||Time: 10:01am
1,044.35 1,007.00 1,032.95 1,006.50 26.45 2.63
AVERAGE VOLUME
5-Day 394617.80
10-Day 21715.10
30-Day 410134.83
967969
989.77 953.51 937.66 941.27 48.38 27.56

17-Apr-17

1002.65 -12.7 (-1.25%)

18-Apr-17

990.40 -12.25 (-1.22%)

19-Apr-17

989.05 -1.35 (-0.14%)

20-Apr-17

1006.50 17.45 (1.76%)

21-Apr-17

1032.95 26.45 (2.63%)

DELIVERY AVERAGES
3-Day 70.73%
5-Day 75.46%
8-Day 71.64%
75.84
1,107.15 905.85 1022.33
Reliance
Add to

ACTIONS

  • Jal Irani of Edelweiss Fin Services very upbeat on RIL; hikes target price to Rs 1600
  • Reliance Block Deal on NSE||Qty: 216,981||Deal Price: 1,382.70||Value (cr): 30.00||Time: 09:23am
1,421.00 1,378.55 1,402.50 1,369.55 32.95 2.41
AVERAGE VOLUME
5-Day 3568223.60
10-Day 357284.60
30-Day 5858311.40
6910277
1325.73 1250.72 1115.49 1090.42 14.95 1.9

17-Apr-17

1391.85 27.05 (1.98%)

18-Apr-17

1370.20 -21.65 (-1.56%)

19-Apr-17

1368.80 -1.4 (-0.1%)

20-Apr-17

1369.55 0.75 (0.05%)

21-Apr-17

1402.50 32.95 (2.41%)

DELIVERY AVERAGES
3-Day 34.47%
5-Day 41.43%
8-Day 49.01%
38.40
1,506.50 1,232.60 1404.49
HDFC Bank
Add to

ACTIONS

  • Here are SP Tulsian's top trading picks
  • Buy HDFC Bank, expect stock to head higher: Prakash Gaba
1,499.00 1,453.30 1,496.60 1,462.15 34.45 2.36
AVERAGE VOLUME
5-Day 1907673.20
10-Day 132399.60
30-Day 1686926.63
4314498
1432.67 1403.20 1293.35 1279.41 26.36 5.28

17-Apr-17

1436.80 -3.5 (-0.24%)

18-Apr-17

1447.30 10.5 (0.73%)

19-Apr-17

1449.00 1.7 (0.12%)

20-Apr-17

1462.15 13.15 (0.91%)

21-Apr-17

1496.60 34.45 (2.36%)

DELIVERY AVERAGES
3-Day 69.00%
5-Day 69.16%
8-Day 67.67%
68.58
1,608.35 1,315.95 1482.05
REC
Add to

ACTIONS

  • REC Block Deal on NSE||Qty: 358,672||Deal Price: 202.15||Value (cr): 7.25||Time: 09:23am
206.40 200.50 204.90 200.45 4.45 2.22
AVERAGE VOLUME
5-Day 14250963.00
10-Day 2257219.90
30-Day 9406527.47
9079896
179.14 167.37 143.28 134.50 6.65 1.41

17-Apr-17

201.40 -5.45 (-2.63%)

18-Apr-17

195.05 -6.35 (-3.15%)

19-Apr-17

198.15 3.1 (1.59%)

20-Apr-17

200.45 2.3 (1.16%)

21-Apr-17

204.90 4.45 (2.22%)

DELIVERY AVERAGES
3-Day 27.30%
5-Day 25.72%
8-Day 27.23%
27.77
220.45 180.45 203.48
HDIL
Add to
96.50 90.50 91.85 89.90 1.95 2.17
AVERAGE VOLUME
5-Day 28622566.40
10-Day 2455222.70
30-Day 13282942.30
42781456
80.84 75.63 71.11 78.06 27.09 0.36

17-Apr-17

93.15 7.45 (8.69%)

18-Apr-17

87.80 -5.35 (-5.74%)

19-Apr-17

90.05 2.25 (2.56%)

20-Apr-17

89.90 -0.15 (-0.17%)

21-Apr-17

91.85 1.95 (2.17%)

DELIVERY AVERAGES
3-Day 10.48%
5-Day 10.02%
8-Day 11.23%
11.98
98.85 80.95 93.74
NTPC
Add to

ACTIONS

  • NTPC closes above 50-Day Moving Average of 164.58 today.
  • Buy NTPC; sell Sun Pharmaceutical Industries, ITC: Ashwani Gujral
167.50 163.95 167.20 163.70 3.50 2.14
AVERAGE VOLUME
5-Day 5334724.80
10-Day 177661.80
30-Day 4517883.90
7948581
163.13 164.45 161.03 160.45 13.75 1.56

17-Apr-17

159.30 -5.35 (-3.25%)

18-Apr-17

161.70 2.4 (1.51%)

19-Apr-17

164.90 3.2 (1.98%)

20-Apr-17

163.70 -1.2 (-0.73%)

21-Apr-17

167.20 3.5 (2.14%)

DELIVERY AVERAGES
3-Day 64.11%
5-Day 71.71%
8-Day 72.31%
60.68
180.05 147.35 166.33
Sobha
Add to
404.10 388.45 399.55 391.75 7.80 1.99
AVERAGE VOLUME
5-Day 588306.00
10-Day 92872.80
30-Day 632496.43
661565
353.02 329.72 288.41 294.16 29.88 1.57

17-Apr-17

386.25 10.4 (2.77%)

18-Apr-17

374.50 -11.75 (-3.04%)

19-Apr-17

364.00 -10.5 (-2.8%)

20-Apr-17

391.75 27.75 (7.62%)

21-Apr-17

399.55 7.8 (1.99%)

DELIVERY AVERAGES
3-Day 28.63%
5-Day 27.49%
8-Day 29.23%
31.32
470.10 313.40 397.98
Thermax
Add to
1,029.90 993.20 1,017.00 997.40 19.60 1.97
AVERAGE VOLUME
5-Day 86013.20
10-Day 6480.00
30-Day 72795.03
307141
942.87 910.19 860.46 862.55 44.43 4.87

17-Apr-17

994.30 -11.2 (-1.11%)

18-Apr-17

992.25 -2.05 (-0.21%)

19-Apr-17

996.00 3.75 (0.38%)

20-Apr-17

997.40 1.4 (0.14%)

21-Apr-17

1017.00 19.6 (1.97%)

DELIVERY AVERAGES
3-Day 70.79%
5-Day 18.51%
8-Day 21.94%
84.25
1,196.85 797.95 1016.91
Cholamandalam
Add to

ACTIONS

  • Cholamandalam closes above 150-Day,200-Day Moving Average today.
1,060.20 1,036.05 1,054.25 1,034.00 20.25 1.96
AVERAGE VOLUME
5-Day 416683.60
10-Day 17518.70
30-Day 374576.63
139777
996.75 997.53 1019.31 1031.42 23.84 4.5

17-Apr-17

1049.30 -15.05 (-1.41%)

18-Apr-17

1048.70 -0.6 (-0.06%)

19-Apr-17

1009.45 -39.25 (-3.74%)

20-Apr-17

1034.00 24.55 (2.43%)

21-Apr-17

1054.25 20.25 (1.96%)

DELIVERY AVERAGES
3-Day 85.56%
5-Day 83.10%
8-Day 73.83%
87.91
1,240.80 827.20 1051.62
PI Industries
Add to

ACTIONS

  • PI Industries closes above 50-Day Moving Average of 857.46 today.
875.00 836.30 866.80 850.65 16.15 1.90
AVERAGE VOLUME
5-Day 82505.60
10-Day 6122.90
30-Day 96530.90
127731
850.73 856.22 841.94 824.50 28.56 10.32

17-Apr-17

824.90 -8.1 (-0.97%)

18-Apr-17

825.10 0.2 (0.02%)

19-Apr-17

840.25 15.15 (1.84%)

20-Apr-17

850.65 10.4 (1.24%)

21-Apr-17

866.80 16.15 (1.9%)

DELIVERY AVERAGES
3-Day 70.97%
5-Day 72.65%
8-Day 73.88%
54.28
1,020.75 680.55 858.47
Redington
Add to

ACTIONS

  • Redington closes above 30-Day Moving Average of 106.91 today.
127.80 124.00 125.95 123.60 2.35 1.90
AVERAGE VOLUME
5-Day 579051.00
10-Day 38016.80
30-Day 291692.50
673981
111.53 109.33 103.46 103.91 26.19 3.5

17-Apr-17

115.00 -0.7 (-0.61%)

18-Apr-17

114.35 -0.65 (-0.57%)

19-Apr-17

120.40 6.05 (5.29%)

20-Apr-17

123.60 3.2 (2.66%)

21-Apr-17

125.95 2.35 (1.9%)

DELIVERY AVERAGES
3-Day 78.56%
5-Day 78.24%
8-Day 83.71%
80.76
148.30 98.90 126.54
M&M Financial
Add to

ACTIONS

  • Buy Mahindra & Mahindra Financial Services, Escorts, Uflex: Ashwani Gujral
  • Buy M&M Financial; sell Cipla; RIL may test Rs 2200 in 12-15 months: Wagle
352.10 337.75 344.70 338.95 5.75 1.70
AVERAGE VOLUME
5-Day 2567339.40
10-Day 179005.40
30-Day 3571600.07
5127355
317.80 307.88 308.64 315.77 36.55 3.22

17-Apr-17

337.00 4.5 (1.35%)

18-Apr-17

334.80 -2.2 (-0.65%)

19-Apr-17

339.90 5.1 (1.52%)

20-Apr-17

338.95 -0.95 (-0.28%)

21-Apr-17

344.70 5.75 (1.7%)

DELIVERY AVERAGES
3-Day 47.49%
5-Day 41.11%
8-Day 46.08%
52.86
372.80 305.10 346.70
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra Block Deal on NSE||Qty: 117,974||Deal Price: 424.55||Value (cr): 5.01||Time: 09:18am
431.80 422.20 427.65 420.50 7.15 1.70
AVERAGE VOLUME
5-Day 2611845.20
10-Day 185392.40
30-Day 3004672.63
2668714
457.48 473.69 462.52 469.25 12.9 3.07

17-Apr-17

421.95 -8 (-1.86%)

18-Apr-17

418.90 -3.05 (-0.72%)

19-Apr-17

414.30 -4.6 (-1.1%)

20-Apr-17

420.50 6.2 (1.5%)

21-Apr-17

427.65 7.15 (1.7%)

DELIVERY AVERAGES
3-Day 65.29%
5-Day 63.47%
8-Day 66.28%
77.72
462.55 378.45 427.39
Mindtree
Add to
461.00 445.45 449.85 442.60 7.25 1.64
AVERAGE VOLUME
5-Day 692084.00
10-Day 36665.50
30-Day 477554.77
1945725
458.31 461.37 471.86 501.15 15.45 2.6

17-Apr-17

436.20 -6.7 (-1.51%)

18-Apr-17

440.75 4.55 (1.04%)

19-Apr-17

441.65 0.9 (0.2%)

20-Apr-17

442.60 0.95 (0.22%)

21-Apr-17

449.85 7.25 (1.64%)

DELIVERY AVERAGES
3-Day 31.43%
5-Day 32.63%
8-Day 33.32%
29.72
486.85 398.35 453.61
Kaveri Seed
Add to

ACTIONS

  • Kaveri Seed Block Deal on NSE||Qty: 130,918||Deal Price: 570.00||Value (cr): 7.46||Time: 09:54am
576.00 556.75 565.35 556.40 8.95 1.61
AVERAGE VOLUME
5-Day 551122.80
10-Day 75353.50
30-Day 811748.27
1498696
542.84 515.82 447.37 432.55 25.04 4.26

17-Apr-17

545.95 1.95 (0.36%)

18-Apr-17

543.90 -2.05 (-0.38%)

19-Apr-17

551.45 7.55 (1.39%)

20-Apr-17

556.40 4.95 (0.9%)

21-Apr-17

565.35 8.95 (1.61%)

DELIVERY AVERAGES
3-Day 19.10%
5-Day 22.41%
8-Day 23.70%
27.62
612.00 500.80 568.47
NHPC
Add to

ACTIONS

  • NHPC Block Deal on NSE||Qty: 593,639||Deal Price: 31.90||Value (cr): 1.89||Time: 09:24am
32.15 31.20 31.85 31.35 0.50 1.59
AVERAGE VOLUME
5-Day 4024733.40
10-Day 374854.90
30-Day 5241672.70
3795466
31.30 30.90 28.19 27.66 11.97 1.17

17-Apr-17

31.50 -1 (-3.08%)

18-Apr-17

31.15 -0.35 (-1.11%)

19-Apr-17

31.40 0.25 (0.8%)

20-Apr-17

31.35 -0.05 (-0.16%)

21-Apr-17

31.85 0.5 (1.59%)

DELIVERY AVERAGES
3-Day 21.07%
5-Day 23.80%
8-Day 28.34%
23.94
34.45 28.25 31.62
Union Bank
Add to

ACTIONS

  • Buy Union Bank of India, Reliance Capital, Arvind, Equitas, Ujjivan: Ashwani Gujral
158.50 154.60 157.05 154.75 2.30 1.49
AVERAGE VOLUME
5-Day 3308270.20
10-Day 441608.90
30-Day 3516837.00
4255816
153.47 151.28 144.52 142.00 19.88 0.53

17-Apr-17

153.90 -1.2 (-0.77%)

18-Apr-17

152.85 -1.05 (-0.68%)

19-Apr-17

150.25 -2.6 (-1.7%)

20-Apr-17

154.75 4.5 (3%)

21-Apr-17

157.05 2.3 (1.49%)

DELIVERY AVERAGES
3-Day 15.74%
5-Day 20.11%
8-Day 21.92%
15.29
170.20 139.30 156.75
CESC
Add to

ACTIONS

  • CESC Block Deal on NSE||Qty: 101,484||Deal Price: 871.55||Value (cr): 8.84||Time: 09:22am
924.00 899.15 912.15 899.00 13.15 1.46
AVERAGE VOLUME
5-Day 1653233.00
10-Day 68836.90
30-Day 724898.10
1282077
839.89 840.38 702.03 683.56 14.82 1.53

17-Apr-17

841.00 11.6 (1.4%)

18-Apr-17

859.80 18.8 (2.24%)

19-Apr-17

892.10 32.3 (3.76%)

20-Apr-17

899.00 6.9 (0.77%)

21-Apr-17

912.15 13.15 (1.46%)

DELIVERY AVERAGES
3-Day 38.17%
5-Day 39.06%
8-Day 40.04%
49.02
988.90 809.10 912.98
Container Corp
Add to

ACTIONS

  • Waiting for a loose delivery to score high returns? Top 5 stocks to buy on dips
1,206.70 1,175.15 1,194.35 1,177.95 16.40 1.39
AVERAGE VOLUME
5-Day 498869.20
10-Day 39606.20
30-Day 629636.60
381869
1056.96 1032.70 1005.99 1039.36 43.88 3.59

17-Apr-17

1183.75 4.75 (0.4%)

18-Apr-17

1190.60 6.85 (0.58%)

19-Apr-17

1218.45 27.85 (2.34%)

20-Apr-17

1177.95 -40.5 (-3.32%)

21-Apr-17

1194.35 16.4 (1.39%)

DELIVERY AVERAGES
3-Day 58.62%
5-Day 52.42%
8-Day 45.82%
65.33
1,295.70 1,060.20 1196.30
IFCI
Add to

ACTIONS

  • IFCI closes above 30-Day Moving Average of 29.33 today.
29.70 28.95 29.35 28.95 0.40 1.38
AVERAGE VOLUME
5-Day 7528766.80
10-Day 783709.50
30-Day 9052831.67
8671499
29.35 29.33 27.39 27.55 - 0.8

17-Apr-17

28.90 -0.4 (-1.37%)

18-Apr-17

28.30 -0.6 (-2.08%)

19-Apr-17

28.15 -0.15 (-0.53%)

20-Apr-17

28.95 0.8 (2.84%)

21-Apr-17

29.35 0.4 (1.38%)

DELIVERY AVERAGES
3-Day 37.87%
5-Day 36.57%
8-Day 34.16%
33.88
31.80 26.10 29.31
Bharat Elec
Add to

ACTIONS

  • Buy Bharat Electronics; target of Rs 204: ICICI Direct
182.85 179.50 180.50 178.10 2.40 1.35
AVERAGE VOLUME
5-Day 6449628.60
10-Day 563024.30
30-Day 5669445.17
5223525
163.49 159.23 144.41 139.21 26.01 4.62

17-Apr-17

171.10 1.15 (0.68%)

18-Apr-17

171.90 0.8 (0.47%)

19-Apr-17

178.70 6.8 (3.96%)

20-Apr-17

178.10 -0.6 (-0.34%)

21-Apr-17

180.50 2.4 (1.35%)

DELIVERY AVERAGES
3-Day 48.76%
5-Day 51.21%
8-Day 55.33%
50.83
195.90 160.30 181.16
CARE
Add to

ACTIONS

  • CARE closes above 30-Day Moving Average of 1392.98 today.
1,595.00 1,547.00 1,567.45 1,546.60 20.85 1.35
AVERAGE VOLUME
5-Day 36334.40
10-Day 3254.70
30-Day 64347.37
33678
1534.90 1475.90 1415.46 1334.94 31.07 11.31

17-Apr-17

1539.15 -25.45 (-1.63%)

18-Apr-17

1545.85 6.7 (0.44%)

19-Apr-17

1565.85 20 (1.29%)

20-Apr-17

1546.60 -19.25 (-1.23%)

21-Apr-17

1567.45 20.85 (1.35%)

DELIVERY AVERAGES
3-Day 80.63%
5-Day 77.37%
8-Day 78.90%
52.74
1,855.90 1,237.30 1576.33
Karnataka Bank
Add to
156.85 152.50 154.60 152.55 2.05 1.34
AVERAGE VOLUME
5-Day 3161575.60
10-Day 645168.90
30-Day 4150906.63
4129418
143.84 136.59 123.40 122.97 10.39 1

17-Apr-17

152.15 -2.05 (-1.33%)

18-Apr-17

150.25 -1.9 (-1.25%)

19-Apr-17

152.00 1.75 (1.16%)

20-Apr-17

152.55 0.55 (0.36%)

21-Apr-17

154.60 2.05 (1.34%)

DELIVERY AVERAGES
3-Day 23.57%
5-Day 20.67%
8-Day 21.69%
16.53
167.80 137.30 154.64
Indiabulls Real
Add to

ACTIONS

  • Indiabulls Real Block Deal on NSE||Qty: 901,082||Deal Price: 143.25||Value (cr): 12.91||Time: 09:34am
146.20 140.10 143.00 141.30 1.70 1.20
AVERAGE VOLUME
5-Day 80961967.60
10-Day 5894449.30
30-Day 21647133.10
20527117
94.74 88.43 81.66 83.06 595.83 1.19

17-Apr-17

148.20 42.35 (40.01%)

18-Apr-17

134.65 -13.55 (-9.14%)

19-Apr-17

137.35 2.7 (2.01%)

20-Apr-17

141.30 3.95 (2.88%)

21-Apr-17

143.00 1.7 (1.2%)

DELIVERY AVERAGES
3-Day 10.53%
5-Day 12.11%
8-Day 13.77%
13.04
155.40 127.20 143.14
Dewan Housing
Add to

ACTIONS

  • Dewan Housing Block Deal on NSE||Qty: 136,114||Deal Price: 413.60||Value (cr): 5.63||Time: 09:23am
418.40 410.95 415.40 410.55 4.85 1.18
AVERAGE VOLUME
5-Day 2634700.40
10-Day 230839.70
30-Day 2149352.00
2729476
370.75 349.03 298.75 285.69 14.98 2.65

17-Apr-17

399.20 10.1 (2.6%)

18-Apr-17

394.55 -4.65 (-1.16%)

19-Apr-17

401.30 6.75 (1.71%)

20-Apr-17

410.55 9.25 (2.31%)

21-Apr-17

415.40 4.85 (1.18%)

DELIVERY AVERAGES
3-Day 18.90%
5-Day 21.34%
8-Day 26.71%
22.66
451.60 369.50 415.31
Indian Bank
Add to

ACTIONS

  • Indian Bank closes below 30-Day Moving Average of 273.90 today.
262.85 258.10 260.10 257.25 2.85 1.11
AVERAGE VOLUME
5-Day 647960.40
10-Day 57381.20
30-Day 641465.20
582985
268.54 277.10 247.96 232.93 10.67 0.93

17-Apr-17

258.30 -5.3 (-2.01%)

18-Apr-17

257.50 -0.8 (-0.31%)

19-Apr-17

253.30 -4.2 (-1.63%)

20-Apr-17

257.25 3.95 (1.56%)

21-Apr-17

260.10 2.85 (1.11%)

DELIVERY AVERAGES
3-Day 33.02%
5-Day 35.86%
8-Day 38.38%
17.31
282.95 231.55 260.21
Aditya Birla F
Add to

ACTIONS

  • Buy Aditya Birla Fashion, Kaveri Seed, Tata Elxsi: Rajat Bose
182.50 173.60 179.95 178.00 1.95 1.10
AVERAGE VOLUME
5-Day 986638.40
10-Day 139570.40
30-Day 786884.90
1625788
159.69 157.44 147.75 148.27 - 14.74

17-Apr-17

173.55 -5.45 (-3.04%)

18-Apr-17

174.45 0.9 (0.52%)

19-Apr-17

179.70 5.25 (3.01%)

20-Apr-17

178.00 -1.7 (-0.95%)

21-Apr-17

179.95 1.95 (1.1%)

DELIVERY AVERAGES
3-Day 53.16%
5-Day 48.52%
8-Day 53.04%
49.82
213.60 142.40 178.61
Indiabulls Hsg
Add to

ACTIONS

  • Indiabulls Hsg Block Deal on NSE||Qty: 51,448||Deal Price: 975.00||Value (cr): 5.02||Time: 09:22am
998.00 975.30 989.90 979.25 10.65 1.09
AVERAGE VOLUME
5-Day 1304520.80
10-Day 70530.10
30-Day 1997941.67
1631089
946.71 906.40 802.98 794.36 15.76 3.99

17-Apr-17

977.10 20.3 (2.12%)

18-Apr-17

962.25 -14.85 (-1.52%)

19-Apr-17

957.15 -5.1 (-0.53%)

20-Apr-17

979.25 22.1 (2.31%)

21-Apr-17

989.90 10.65 (1.09%)

DELIVERY AVERAGES
3-Day 48.30%
5-Day 48.23%
8-Day 49.29%
42.16
1,077.15 881.35 989.84
GRUH Finance
Add to
394.85 388.40 391.50 387.30 4.20 1.08
AVERAGE VOLUME
5-Day 676424.60
10-Day 49762.80
30-Day 274466.00
407871
381.06 376.76 342.20 332.99 48.1 12.61

17-Apr-17

369.65 -6.7 (-1.78%)

18-Apr-17

392.40 22.75 (6.15%)

19-Apr-17

389.50 -2.9 (-0.74%)

20-Apr-17

387.30 -2.2 (-0.56%)

21-Apr-17

391.50 4.2 (1.08%)

DELIVERY AVERAGES
3-Day 32.20%
5-Day 35.79%
8-Day 39.46%
71.48
464.75 309.85 392.14
Hindalco
Add to
190.70 184.60 188.10 186.45 1.65 0.88
AVERAGE VOLUME
5-Day 14298838.60
10-Day 980791.90
30-Day 12984059.10
13683524
191.61 189.59 173.28 165.79 29.9 1.14

17-Apr-17

181.45 -1.8 (-0.98%)

18-Apr-17

183.80 2.35 (1.3%)

19-Apr-17

186.00 2.2 (1.2%)

20-Apr-17

186.45 0.45 (0.24%)

21-Apr-17

188.10 1.65 (0.88%)

DELIVERY AVERAGES
3-Day 45.05%
5-Day 47.38%
8-Day 46.03%
41.14
205.05 167.85 187.45
PTC India
Add to
97.80 96.10 96.80 96.00 0.80 0.83
AVERAGE VOLUME
5-Day 1763165.20
10-Day 229832.70
30-Day 1745525.87
1580662
91.41 89.86 80.71 80.50 11.37 1.03

17-Apr-17

97.25 -0.8 (-0.82%)

18-Apr-17

95.65 -1.6 (-1.65%)

19-Apr-17

95.70 0.05 (0.05%)

20-Apr-17

96.00 0.3 (0.31%)

21-Apr-17

96.80 0.8 (0.83%)

DELIVERY AVERAGES
3-Day 36.58%
5-Day 33.33%
8-Day 31.25%
49.32
105.60 86.40 97.02
United Spirits
Add to

ACTIONS

  • United Spirits Block Deal on NSE||Qty: 201,625||Deal Price: 1,901.95||Value (cr): 38.35||Time: 10:00am
1,914.20 1,888.55 1,903.65 1,888.30 15.35 0.81
AVERAGE VOLUME
5-Day 396643.00
10-Day 61270.40
30-Day 498232.33
175835
2090.22 2183.99 2134.97 2196.26 98.99 9.86

17-Apr-17

1924.85 23 (1.21%)

18-Apr-17

1885.10 -39.75 (-2.07%)

19-Apr-17

1906.35 21.25 (1.13%)

20-Apr-17

1888.30 -18.05 (-0.95%)

21-Apr-17

1903.65 15.35 (0.81%)

DELIVERY AVERAGES
3-Day 54.33%
5-Day 48.17%
8-Day 39.31%
73.56
2,077.10 1,699.50 1901.81
Motherson Sumi
Add to

ACTIONS

  • Motherson Sumi Block Deal on NSE||Qty: 2,889,521||Deal Price: 373.55||Value (cr): 107.94||Time: 09:37am
383.80 372.80 379.50 376.55 2.95 0.78
AVERAGE VOLUME
5-Day 1662984.00
10-Day 126282.30
30-Day 1441024.00
1181328
371.22 362.91 334.52 330.39 67.41 21.87

17-Apr-17

372.90 -3.5 (-0.93%)

18-Apr-17

371.55 -1.35 (-0.36%)

19-Apr-17

375.50 3.95 (1.06%)

20-Apr-17

376.55 1.05 (0.28%)

21-Apr-17

379.50 2.95 (0.78%)

DELIVERY AVERAGES
3-Day 45.53%
5-Day 47.76%
8-Day 46.97%
42.13
414.20 338.90 378.33
Idea Cellular
Add to
86.20 84.90 85.30 84.65 0.65 0.77
AVERAGE VOLUME
5-Day 7039478.80
10-Day 855546.30
30-Day 29028691.27
5718441
92.63 99.73 84.82 88.40 370.87 1.27

17-Apr-17

86.05 -0.1 (-0.12%)

18-Apr-17

86.20 0.15 (0.17%)

19-Apr-17

86.20 0 (0%)

20-Apr-17

84.65 -1.55 (-1.8%)

21-Apr-17

85.30 0.65 (0.77%)

DELIVERY AVERAGES
3-Day 41.89%
5-Day 34.97%
8-Day 39.51%
26.06
93.10 76.20 85.30
Apollo Hospital
Add to

ACTIONS

  • Apollo Hospitals can climb to Rs 1185, Cairn India Rs 310: Prakash Gaba
1,177.00 1,155.35 1,167.55 1,159.40 8.15 0.70
AVERAGE VOLUME
5-Day 213547.80
10-Day 10452.30
30-Day 346218.80
281126
1181.60 1216.82 1238.91 1270.14 51.96 4.74

17-Apr-17

1175.05 -0.5 (-0.04%)

18-Apr-17

1165.40 -9.65 (-0.82%)

19-Apr-17

1151.20 -14.2 (-1.22%)

20-Apr-17

1159.40 8.2 (0.71%)

21-Apr-17

1167.55 8.15 (0.7%)

DELIVERY AVERAGES
3-Day 68.79%
5-Day 68.70%
8-Day 61.89%
70.44
1,275.30 1,043.50 1167.82
HPCL
Add to

ACTIONS

  • HPCL Block Deal on NSE||Qty: 92,590||Deal Price: 553.95||Value (cr): 5.13||Time: 09:54am
559.50 552.50 557.10 553.45 3.65 0.66
AVERAGE VOLUME
5-Day 2249914.40
10-Day 155271.20
30-Day 2908500.90
1825547
527.93 535.62 481.19 458.71 9.52 3.08

17-Apr-17

556.85 -2.35 (-0.42%)

18-Apr-17

553.30 -3.55 (-0.64%)

19-Apr-17

553.90 0.6 (0.11%)

20-Apr-17

553.45 -0.45 (-0.08%)

21-Apr-17

557.10 3.65 (0.66%)

DELIVERY AVERAGES
3-Day 52.07%
5-Day 48.35%
8-Day 48.98%
58.34
608.75 498.15 556.03
ONGC
Add to

ACTIONS

  • ONGC has hit 52wk low of Rs 179.30 on BSE
182.05 179.70 180.25 179.10 1.15 0.64
AVERAGE VOLUME
5-Day 4769318.60
10-Day 343129.00
30-Day 6518940.43
4117134
187.61 190.30 189.63 180.75 12.74 1.52

17-Apr-17

183.10 -1.7 (-0.92%)

18-Apr-17

180.95 -2.15 (-1.17%)

19-Apr-17

179.85 -1.1 (-0.61%)

20-Apr-17

179.10 -0.75 (-0.42%)

21-Apr-17

180.25 1.15 (0.64%)

DELIVERY AVERAGES
3-Day 59.66%
5-Day 60.49%
8-Day 63.53%
60.89
197.00 161.20 180.74
JK Lakshmi Cem
Add to

ACTIONS

  • JK Lakshmi Cem Block Deal on NSE||Qty: 233,544||Deal Price: 456.00||Value (cr): 10.65||Time: 09:25am
477.00 464.50 468.80 465.95 2.85 0.61
AVERAGE VOLUME
5-Day 77664.60
10-Day 40309.10
30-Day 129052.60
77060
444.94 425.10 416.89 420.19 50.3 4.14

17-Apr-17

455.40 -1.35 (-0.3%)

18-Apr-17

452.90 -2.5 (-0.55%)

19-Apr-17

454.65 1.75 (0.39%)

20-Apr-17

465.95 11.3 (2.49%)

21-Apr-17

468.80 2.85 (0.61%)

DELIVERY AVERAGES
3-Day 57.77%
5-Day 66.49%
8-Day 79.67%
47.32
559.10 372.80 470.91
Power Finance
Add to

ACTIONS

  • Power Finance Block Deal on NSE||Qty: 666,679||Deal Price: 158.20||Value (cr): 10.55||Time: 09:22am
157.50 154.80 156.55 155.60 0.95 0.61
AVERAGE VOLUME
5-Day 8692580.40
10-Day 1312109.20
30-Day 9618918.27
4367021
147.25 142.16 131.32 126.01 6.08 1.16

17-Apr-17

157.05 -5.65 (-3.47%)

18-Apr-17

155.65 -1.4 (-0.89%)

19-Apr-17

155.75 0.1 (0.06%)

20-Apr-17

155.60 -0.15 (-0.1%)

21-Apr-17

156.55 0.95 (0.61%)

DELIVERY AVERAGES
3-Day 34.38%
5-Day 36.17%
8-Day 36.18%
44.43
171.15 140.05 156.41
Va Tech Wabag
Add to

ACTIONS

  • Buy Va Tech Wabag; target of Rs 664: Axis Direct
707.00 692.00 696.35 692.55 3.80 0.55
AVERAGE VOLUME
5-Day 173089.20
10-Day 17629.90
30-Day 311738.10
151970
647.82 601.19 535.62 547.09 37.04 4.87

17-Apr-17

655.90 -3.2 (-0.49%)

18-Apr-17

664.65 8.75 (1.33%)

19-Apr-17

690.85 26.2 (3.94%)

20-Apr-17

692.55 1.7 (0.25%)

21-Apr-17

696.35 3.8 (0.55%)

DELIVERY AVERAGES
3-Day 44.72%
5-Day 45.75%
8-Day 51.08%
37.40
831.05 554.05 699.78
Sun Pharma Adv
Add to

ACTIONS

  • Sun Pharma Adv closes below 30-Day,200-Day Moving Average today.
334.00 326.25 329.20 327.45 1.75 0.53
AVERAGE VOLUME
5-Day 167228.80
10-Day 51730.50
30-Day 244603.53
188379
329.86 326.39 322.27 333.01 - 23.23

17-Apr-17

330.25 -6.45 (-1.92%)

18-Apr-17

328.45 -1.8 (-0.55%)

19-Apr-17

326.90 -1.55 (-0.47%)

20-Apr-17

327.45 0.55 (0.17%)

21-Apr-17

329.20 1.75 (0.53%)

DELIVERY AVERAGES
3-Day 47.33%
5-Day 41.23%
8-Day 41.00%
41.41
392.90 262.00 330.10
Shree Cements
Add to

ACTIONS

  • Shree Cements Block Deal on NSE||Qty: 15,589||Deal Price: 17,600.00||Value (cr): 27.44||Time: 12:37pm
17,752.25 17,537.10 17,595.85 17,504.90 90.95 0.52
AVERAGE VOLUME
5-Day 20689.60
10-Day 745.20
30-Day 18252.73
7019
16922.89 16497.01 15962.61 16097.35 48.73 9.92

17-Apr-17

17649.75 -48.65 (-0.27%)

18-Apr-17

17687.95 38.2 (0.22%)

19-Apr-17

17539.50 -148.45 (-0.84%)

20-Apr-17

17504.90 -34.6 (-0.2%)

21-Apr-17

17595.85 90.95 (0.52%)

DELIVERY AVERAGES
3-Day 88.99%
5-Day 83.79%
8-Day 78.44%
90.72
19,255.35 15,754.45 17609.63
BHEL
Add to
177.75 172.30 175.20 174.40 0.80 0.46
AVERAGE VOLUME
5-Day 4637159.40
10-Day 833578.70
30-Day 5794303.07
5024270
168.99 163.87 143.25 142.66 67.13 1.3

17-Apr-17

172.70 -0.6 (-0.35%)

18-Apr-17

169.75 -2.95 (-1.71%)

19-Apr-17

174.05 4.3 (2.53%)

20-Apr-17

174.40 0.35 (0.2%)

21-Apr-17

175.20 0.8 (0.46%)

DELIVERY AVERAGES
3-Day 26.42%
5-Day 24.36%
8-Day 27.46%
23.68
191.80 157.00 175.39
Berger Paints
Add to
249.90 246.00 247.25 246.15 1.10 0.45
AVERAGE VOLUME
5-Day 512666.20
10-Day 88254.70
30-Day 679771.77
416121
235.04 231.46 230.91 232.47 51.4 15.9

17-Apr-17

241.00 4.85 (2.05%)

18-Apr-17

239.65 -1.35 (-0.56%)

19-Apr-17

244.60 4.95 (2.07%)

20-Apr-17

246.15 1.55 (0.63%)

21-Apr-17

247.25 1.1 (0.45%)

DELIVERY AVERAGES
3-Day 55.21%
5-Day 53.58%
8-Day 53.31%
45.19
295.35 196.95 247.44
IDFC
Add to

ACTIONS

  • IDFC closes below 200-Day Moving Average of 57.42 today.
58.05 56.90 57.40 57.15 0.25 0.44
AVERAGE VOLUME
5-Day 3854635.80
10-Day 544213.40
30-Day 9764317.50
2516787
55.36 54.74 58.08 57.51 164 0.96

17-Apr-17

58.05 0.05 (0.09%)

18-Apr-17

58.00 -0.05 (-0.09%)

19-Apr-17

57.55 -0.45 (-0.78%)

20-Apr-17

57.15 -0.4 (-0.7%)

21-Apr-17

57.40 0.25 (0.44%)

DELIVERY AVERAGES
3-Day 41.38%
5-Day 41.47%
8-Day 50.59%
56.38
62.85 51.45 57.44
Eicher Motors
Add to

ACTIONS

  • Buy Eicher Motors; pick UPL above Rs 747: Mitessh Thakkar
25,817.45 25,525.70 25,610.55 25,501.80 108.75 0.43
AVERAGE VOLUME
5-Day 23506.00
10-Day 2813.40
30-Day 36375.80
23652
25037.97 24748.27 23653.15 23066.37 45.07 32.4

17-Apr-17

26125.45 39.8 (0.15%)

18-Apr-17

25532.60 -592.85 (-2.27%)

19-Apr-17

25457.60 -75 (-0.29%)

20-Apr-17

25501.80 44.2 (0.17%)

21-Apr-17

25610.55 108.75 (0.43%)

DELIVERY AVERAGES
3-Day 55.39%
5-Day 50.57%
8-Day 54.00%
46.41
28,051.95 22,951.65 25649.74
PC Jeweller
Add to
425.95 417.25 421.45 419.70 1.75 0.42
AVERAGE VOLUME
5-Day 462793.40
10-Day 24097.30
30-Day 526293.53
338014
414.48 401.02 416.58 417.74 18.9 3.24

17-Apr-17

419.90 3.85 (0.93%)

18-Apr-17

414.25 -5.65 (-1.35%)

19-Apr-17

419.75 5.5 (1.33%)

20-Apr-17

419.70 -0.05 (-0.01%)

21-Apr-17

421.45 1.75 (0.42%)

DELIVERY AVERAGES
3-Day 30.90%
5-Day 27.14%
8-Day 24.36%
50.94
461.65 377.75 422.11
City Union Bank
Add to

ACTIONS

  • City Union Bank closes below 50-Day Moving Average of 149.01 today.
151.50 148.50 149.20 148.60 0.60 0.40
AVERAGE VOLUME
5-Day 472963.60
10-Day 1692942.00
30-Day 732069.80
350777
146.88 148.10 142.03 138.30 18.44 2.94

17-Apr-17

150.20 -0.4 (-0.27%)

18-Apr-17

148.60 -1.6 (-1.07%)

19-Apr-17

148.55 -0.05 (-0.03%)

20-Apr-17

148.60 0.05 (0.03%)

21-Apr-17

149.20 0.6 (0.4%)

DELIVERY AVERAGES
3-Day 66.51%
5-Day 58.11%
8-Day 66.20%
56.20
178.30 118.90 149.65
Larsen
Add to
1,701.70 1,680.00 1,687.50 1,681.20 6.30 0.37
AVERAGE VOLUME
5-Day 1012404.20
10-Day 83907.60
30-Day 1698226.63
1610621
1601.36 1554.37 1462.32 1477.27 23.36 3.87

17-Apr-17

1681.35 2.8 (0.17%)

18-Apr-17

1669.50 -11.85 (-0.7%)

19-Apr-17

1670.55 1.05 (0.06%)

20-Apr-17

1681.20 10.65 (0.64%)

21-Apr-17

1687.50 6.3 (0.37%)

DELIVERY AVERAGES
3-Day 44.72%
5-Day 48.53%
8-Day 45.57%
48.20
1,849.30 1,513.10 1689.65
Syndicate Bank
Add to

ACTIONS

  • Buy Syndicate Bank, Bharat Forge: Mitessh Thakkar
73.20 71.65 72.20 72.00 0.20 0.28
AVERAGE VOLUME
5-Day 1605982.00
10-Day 257460.00
30-Day 1911510.20
1254072
69.96 69.74 69.09 70.84 - 0.6

17-Apr-17

72.00 -0.7 (-0.96%)

18-Apr-17

71.10 -0.9 (-1.25%)

19-Apr-17

70.95 -0.15 (-0.21%)

20-Apr-17

72.00 1.05 (1.48%)

21-Apr-17

72.20 0.2 (0.28%)

DELIVERY AVERAGES
3-Day 24.01%
5-Day 26.41%
8-Day 27.87%
18.13
79.20 64.80 72.36
IDFC Bank
Add to
59.15 58.35 58.80 58.65 0.15 0.26
AVERAGE VOLUME
5-Day 6594719.80
10-Day 810594.10
30-Day 8590892.43
5719638
60.28 61.06 66.02 62.66 19.8 1.47

17-Apr-17

59.40 -0.65 (-1.08%)

18-Apr-17

59.10 -0.3 (-0.51%)

19-Apr-17

58.55 -0.55 (-0.93%)

20-Apr-17

58.65 0.1 (0.17%)

21-Apr-17

58.80 0.15 (0.26%)

DELIVERY AVERAGES
3-Day 46.05%
5-Day 46.95%
8-Day 53.90%
42.41
64.50 52.80 58.81
NBCC (India)
Add to
197.00 191.00 192.00 191.50 0.50 0.26
AVERAGE VOLUME
5-Day 1690687.40
10-Day 205770.50
30-Day 1481218.57
1886634
176.82 177.22 168.14 165.72 54.86 11.61

17-Apr-17

181.05 2.4 (1.34%)

18-Apr-17

181.10 0.05 (0.03%)

19-Apr-17

182.00 0.9 (0.5%)

20-Apr-17

191.50 9.5 (5.22%)

21-Apr-17

192.00 0.5 (0.26%)

DELIVERY AVERAGES
3-Day 51.20%
5-Day 49.98%
8-Day 50.90%
50.44
229.80 153.20 193.80
Arvind
Add to

ACTIONS

  • Arvind closes above 30-Day,50-Day Moving Average today.
403.30 395.60 399.85 398.85 1.00 0.25
AVERAGE VOLUME
5-Day 1965418.20
10-Day 144730.00
30-Day 1507684.13
2892817
396.48 389.87 368.46 355.35 34.5 3.76

17-Apr-17

398.30 5.35 (1.36%)

18-Apr-17

387.90 -10.4 (-2.61%)

19-Apr-17

385.50 -2.4 (-0.62%)

20-Apr-17

398.85 13.35 (3.46%)

21-Apr-17

399.85 1 (0.25%)

DELIVERY AVERAGES
3-Day 40.36%
5-Day 38.35%
8-Day 36.84%
47.22
438.70 359.00 400.57
United Brewerie
Add to
758.60 748.00 751.90 750.00 1.90 0.25
AVERAGE VOLUME
5-Day 149179.40
10-Day 9876.30
30-Day 196718.30
121681
764.78 774.35 826.33 819.49 72.3 9.43

17-Apr-17

751.05 -2.65 (-0.35%)

18-Apr-17

731.75 -19.3 (-2.57%)

19-Apr-17

740.15 8.4 (1.15%)

20-Apr-17

750.00 9.85 (1.33%)

21-Apr-17

751.90 1.9 (0.25%)

DELIVERY AVERAGES
3-Day 54.52%
5-Day 50.65%
8-Day 48.95%
52.47
825.00 675.00 752.38
Jubilant Food
Add to

ACTIONS

  • Jubilant Food closes above 200-Day Moving Average of 1017.18 today.
1,037.60 1,020.80 1,030.80 1,028.40 2.40 0.23
AVERAGE VOLUME
5-Day 343487.40
10-Day 32072.80
30-Day 420695.33
279453
1068.03 1043.96 961.88 1016.68 76.93 8.85

17-Apr-17

988.10 -24.65 (-2.43%)

18-Apr-17

1008.15 20.05 (2.03%)

19-Apr-17

1013.25 5.1 (0.51%)

20-Apr-17

1028.40 15.15 (1.5%)

21-Apr-17

1030.80 2.4 (0.23%)

DELIVERY AVERAGES
3-Day 25.10%
5-Day 26.54%
8-Day 33.52%
32.11
1,131.20 925.60 1029.35
Central Bank
Add to
102.70 101.20 102.50 102.30 0.20 0.20
AVERAGE VOLUME
5-Day 303980.40
10-Day 44497.00
30-Day 1121816.87
144008
100.59 95.75 90.53 93.45 - 1.34

17-Apr-17

104.10 1.1 (1.07%)

18-Apr-17

103.20 -0.9 (-0.86%)

19-Apr-17

101.80 -1.4 (-1.36%)

20-Apr-17

102.30 0.5 (0.49%)

21-Apr-17

102.50 0.2 (0.2%)

DELIVERY AVERAGES
3-Day 47.31%
5-Day 44.64%
8-Day 39.49%
54.69
122.75 81.85 102.23
Cox & Kings
Add to

ACTIONS

  • Cox & Kings Block Deal on NSE||Qty: 300,100||Deal Price: 218.50||Value (cr): 6.56||Time: 10:50am
225.00 219.00 220.35 219.90 0.45 0.20
AVERAGE VOLUME
5-Day 384293.80
10-Day 33099.00
30-Day 498256.73
421739
211.32 203.96 200.07 197.22 20.79 1.58

17-Apr-17

217.40 -1.6 (-0.73%)

18-Apr-17

222.55 5.15 (2.37%)

19-Apr-17

223.25 0.7 (0.31%)

20-Apr-17

219.90 -3.35 (-1.5%)

21-Apr-17

220.35 0.45 (0.2%)

DELIVERY AVERAGES
3-Day 66.19%
5-Day 75.25%
8-Day 79.33%
78.25
263.85 175.95 222.35
LIC Housing Fin
Add to

ACTIONS

  • LIC Housing Fin Block Deal on NSE||Qty: 116,174||Deal Price: 642.45||Value (cr): 7.46||Time: 11:01am
646.80 637.85 643.70 642.40 1.30 0.20
AVERAGE VOLUME
5-Day 947125.00
10-Day 86164.10
30-Day 1423317.30
818834
610.58 589.33 566.75 558.56 17.56 3.55

17-Apr-17

637.45 5.2 (0.82%)

18-Apr-17

642.95 5.5 (0.86%)

19-Apr-17

643.45 0.5 (0.08%)

20-Apr-17

642.40 -1.05 (-0.16%)

21-Apr-17

643.70 1.3 (0.2%)

DELIVERY AVERAGES
3-Day 51.07%
5-Day 48.56%
8-Day 51.03%
60.68
706.60 578.20 642.17
Dabur India
Add to

ACTIONS

  • Dabur India closes above 200-Day Moving Average of 285.77 today.
292.35 288.65 291.25 290.70 0.55 0.19
AVERAGE VOLUME
5-Day 823246.00
10-Day 71324.50
30-Day 1591306.17
597313
281.57 277.14 279.32 284.80 52.2 17.87

17-Apr-17

292.90 5.15 (1.79%)

18-Apr-17

289.65 -3.25 (-1.11%)

19-Apr-17

290.30 0.65 (0.22%)

20-Apr-17

290.70 0.4 (0.14%)

21-Apr-17

291.25 0.55 (0.19%)

DELIVERY AVERAGES
3-Day 51.10%
5-Day 57.55%
8-Day 57.80%
50.44
319.75 261.65 290.33
Rajesh Exports
Add to
609.90 602.00 604.65 603.65 1.00 0.17
AVERAGE VOLUME
5-Day 588206.60
10-Day 81015.80
30-Day 861169.37
540567
579.80 552.32 497.80 483.76 43.78 5.44

17-Apr-17

603.20 16.05 (2.73%)

18-Apr-17

604.15 0.95 (0.16%)

19-Apr-17

602.65 -1.5 (-0.25%)

20-Apr-17

603.65 1 (0.17%)

21-Apr-17

604.65 1 (0.17%)

DELIVERY AVERAGES
3-Day 21.80%
5-Day 19.96%
8-Day 19.36%
20.13
724.35 482.95 605.89
Cadila Health
Add to
452.00 446.00 449.95 449.25 0.70 0.16
AVERAGE VOLUME
5-Day 449720.20
10-Day 49347.50
30-Day 891440.23
291411
447.07 433.20 397.41 390.02 69.12 7.51

17-Apr-17

452.95 0.5 (0.11%)

18-Apr-17

442.70 -10.25 (-2.26%)

19-Apr-17

443.70 1 (0.23%)

20-Apr-17

449.25 5.55 (1.25%)

21-Apr-17

449.95 0.7 (0.16%)

DELIVERY AVERAGES
3-Day 35.57%
5-Day 39.90%
8-Day 44.59%
31.18
494.15 404.35 448.89
Hero Motocorp
Add to
3,218.00 3,192.00 3,203.20 3,198.40 4.80 0.15
AVERAGE VOLUME
5-Day 231961.80
10-Day 10237.10
30-Day 389689.77
132267
3271.61 3241.08 3232.62 3256.13 18.31 8.05

17-Apr-17

3240.15 15.65 (0.49%)

18-Apr-17

3226.25 -13.9 (-0.43%)

19-Apr-17

3199.75 -26.5 (-0.82%)

20-Apr-17

3198.40 -1.35 (-0.04%)

21-Apr-17

3203.20 4.8 (0.15%)

DELIVERY AVERAGES
3-Day 65.74%
5-Day 65.75%
8-Day 66.33%
45.73
3,518.20 2,878.60 3205.41
Reliance Comm
Add to

ACTIONS

  • Reliance Comm Block Deal on NSE||Qty: 631,826||Deal Price: 34.40||Value (cr): 2.17||Time: 09:22am
34.45 33.65 33.85 33.80 0.05 0.15
AVERAGE VOLUME
5-Day 11151048.20
10-Day 1510772.50
30-Day 16592676.20
10795579
37.13 36.55 38.61 41.66 - 0.26

17-Apr-17

34.20 -1.55 (-4.34%)

18-Apr-17

34.00 -0.2 (-0.58%)

19-Apr-17

33.70 -0.3 (-0.88%)

20-Apr-17

33.80 0.1 (0.3%)

21-Apr-17

33.85 0.05 (0.15%)

DELIVERY AVERAGES
3-Day 23.53%
5-Day 23.86%
8-Day 23.81%
17.65
37.15 30.45 33.96
Allahabad Bank
Add to

ACTIONS

  • Allahabad Bank closes above 200-Day Moving Average of 72.87 today.
74.05 72.65 73.25 73.15 0.10 0.14
AVERAGE VOLUME
5-Day 2149134.40
10-Day 185781.50
30-Day 2660151.97
1952140
71.99 71.99 71.08 72.91 - 0.47

17-Apr-17

73.50 -0.3 (-0.41%)

18-Apr-17

72.70 -0.8 (-1.09%)

19-Apr-17

72.25 -0.45 (-0.62%)

20-Apr-17

73.15 0.9 (1.25%)

21-Apr-17

73.25 0.1 (0.14%)

DELIVERY AVERAGES
3-Day 13.91%
5-Day 12.84%
8-Day 16.28%
11.18
80.45 65.85 73.27
Century
Add to

ACTIONS

  • Century Block Deal on NSE||Qty: 45,724||Deal Price: 1,144.05||Value (cr): 5.23||Time: 09:23am
1,146.75 1,121.30 1,136.80 1,135.45 1.35 0.12
AVERAGE VOLUME
5-Day 955409.00
10-Day 71556.60
30-Day 963340.80
751743
1042.76 997.25 900.50 850.08 194.99 5.75

17-Apr-17

1124.30 46.05 (4.27%)

18-Apr-17

1090.55 -33.75 (-3%)

19-Apr-17

1117.60 27.05 (2.48%)

20-Apr-17

1135.45 17.85 (1.6%)

21-Apr-17

1136.80 1.35 (0.12%)

DELIVERY AVERAGES
3-Day 16.23%
5-Day 17.13%
8-Day 20.71%
18.89
1,248.95 1,021.95 1135.71
Rallis India
Add to

ACTIONS

  • Buy Rallis India; target of Rs 300: ICICI Direct
259.85 254.00 254.80 254.55 0.25 0.10
AVERAGE VOLUME
5-Day 262513.20
10-Day 31018.50
30-Day 352126.93
309737
247.89 244.72 223.43 222.22 18.75 5.73

17-Apr-17

248.80 -1.05 (-0.42%)

18-Apr-17

246.60 -2.2 (-0.88%)

19-Apr-17

247.80 1.2 (0.49%)

20-Apr-17

254.55 6.75 (2.72%)

21-Apr-17

254.80 0.25 (0.1%)

DELIVERY AVERAGES
3-Day 46.16%
5-Day 47.29%
8-Day 51.80%
40.94
305.45 203.65 256.52
Tata Elxsi
Add to

ACTIONS

  • Tata Elxsi Block Deal on NSE||Qty: 55,468||Deal Price: 1,589.70||Value (cr): 8.82||Time: 09:36am
1,568.10 1,537.30 1,545.55 1,544.10 1.45 0.09
AVERAGE VOLUME
5-Day 247483.00
10-Day 38446.90
30-Day 309874.83
246300
1503.66 1494.05 1407.00 1465.61 28.33 12.48

17-Apr-17

1532.95 -5.5 (-0.36%)

18-Apr-17

1524.65 -8.3 (-0.54%)

19-Apr-17

1536.20 11.55 (0.76%)

20-Apr-17

1544.10 7.9 (0.51%)

21-Apr-17

1545.55 1.45 (0.09%)

DELIVERY AVERAGES
3-Day 20.92%
5-Day 19.76%
8-Day 18.63%
29.22
1,698.50 1,389.70 1552.27
Reliance Infra
Add to
584.80 571.25 575.35 575.05 0.30 0.05
AVERAGE VOLUME
5-Day 2919496.20
10-Day 364602.70
30-Day 2120697.60
2103428
570.32 564.79 533.83 545.61 8.35 0.71

17-Apr-17

567.50 10.45 (1.88%)

18-Apr-17

558.05 -9.45 (-1.67%)

19-Apr-17

562.40 4.35 (0.78%)

20-Apr-17

575.05 12.65 (2.25%)

21-Apr-17

575.35 0.3 (0.05%)

DELIVERY AVERAGES
3-Day 14.14%
5-Day 14.84%
8-Day 16.38%
19.07
632.55 517.55 577.79
PNB
Add to
157.20 152.55 154.90 154.85 0.05 0.03
AVERAGE VOLUME
5-Day 9259806.80
10-Day 871550.10
30-Day 9015550.93
7156933
148.72 146.30 138.86 135.53 - 0.93

17-Apr-17

158.80 2.5 (1.6%)

18-Apr-17

155.90 -2.9 (-1.83%)

19-Apr-17

153.20 -2.7 (-1.73%)

20-Apr-17

154.85 1.65 (1.08%)

21-Apr-17

154.90 0.05 (0.03%)

DELIVERY AVERAGES
3-Day 11.69%
5-Day 14.07%
8-Day 16.62%
8.57
170.30 139.40 155.43
Rel Capital
Add to

ACTIONS

  • Rel Capital Block Deal on NSE||Qty: 98,405||Deal Price: 614.30||Value (cr): 6.05||Time: 09:23am
616.40 603.25 609.55 609.35 0.20 0.03
AVERAGE VOLUME
5-Day 2798684.00
10-Day 393126.40
30-Day 3811620.73
2744583
597.23 562.67 510.09 496.32 15.73 1.16

17-Apr-17

617.10 12.9 (2.14%)

18-Apr-17

601.80 -15.3 (-2.48%)

19-Apr-17

604.70 2.9 (0.48%)

20-Apr-17

609.35 4.65 (0.77%)

21-Apr-17

609.55 0.2 (0.03%)

DELIVERY AVERAGES
3-Day 11.73%
5-Day 13.97%
8-Day 16.49%
10.11
670.25 548.45 610.70
Bharti Airtel
Add to
346.00 340.30 342.80 342.75 0.05 0.01
AVERAGE VOLUME
5-Day 2638317.20
10-Day 229183.60
30-Day 3879600.97
1352040
347.50 353.11 328.51 334.55 20 1.62

17-Apr-17

341.30 1.05 (0.31%)

18-Apr-17

338.80 -2.5 (-0.73%)

19-Apr-17

339.95 1.15 (0.34%)

20-Apr-17

342.75 2.8 (0.82%)

21-Apr-17

342.80 0.05 (0.01%)

DELIVERY AVERAGES
3-Day 52.12%
5-Day 51.22%
8-Day 51.92%
62.83
377.00 308.50 343.34
Sections
Follow us on
Available On