SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Top Gainers

Know why these stocks have gained? Let millions of investors know about it.

Top Gainers
27 May 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

Check out the Top Gainers on the Sensex, Nifty, or any other index. You can also view the Top Gainers among all stocks.Slide Show


Nifty 200

Company Name High Low Last Price Prv Close Change % Gain
HPCL 953.95 863.00 931.65 849.65 82.00 9.65
BPCL 1,024.70 947.45 1,012.00 926.80 85.20 9.19
Prestige Estate 194.80 175.15 184.20 170.10 14.10 8.29
Biocon 717.00 658.40 699.45 657.30 42.15 6.41
SBI 202.40 181.50 195.90 184.15 11.75 6.38
Sun Pharma 828.00 790.10 824.95 779.35 45.60 5.85
Bharat Elec 1,205.00 1,134.00 1,183.05 1,124.00 59.05 5.25
SAIL 43.15 40.70 42.70 40.70 2.00 4.91
Reliance Infra 553.50 518.10 541.70 516.65 25.05 4.85
KPIT Tech 173.90 165.10 172.85 165.05 7.80 4.73
JSW Energy 72.00 68.60 71.70 68.50 3.20 4.67
Indiabulls Real 104.80 100.35 103.55 99.05 4.50 4.54
JSW Steel 1,380.00 1,313.10 1,375.65 1,318.95 56.70 4.30
Syndicate Bank 66.20 61.80 64.20 61.60 2.60 4.22
Divis Labs 1,089.00 1,043.00 1,084.65 1,041.50 43.15 4.14
Max Financial 382.80 365.25 380.45 366.30 14.15 3.86
Adani Ports 192.95 185.00 191.70 184.80 6.90 3.73
IFCI 24.50 23.60 24.40 23.55 0.85 3.61
Allahabad Bank 54.00 50.70 52.70 50.90 1.80 3.54
Piramal Enter 1,414.00 1,352.00 1,398.30 1,351.10 47.20 3.49
Indiabulls Hsg 759.20 715.25 743.75 718.95 24.80 3.45
Sobha 306.60 294.00 305.05 295.05 10.00 3.39
Sintex Ind 80.60 77.90 80.20 77.70 2.50 3.22
Rel Capital 422.00 399.35 414.00 401.55 12.45 3.10
Reliance Comm 50.40 47.65 48.95 47.50 1.45 3.05
MRF 33,725.00 32,652.05 33,542.20 32,553.05 989.15 3.04
Reliance 976.90 948.75 974.70 946.85 27.85 2.94
Wockhardt 942.50 904.00 926.65 900.35 26.30 2.92
Godrej Consumer 1,530.00 1,475.00 1,526.45 1,484.50 41.95 2.83
IDBI Bank 68.35 65.75 67.45 65.60 1.85 2.82
Bajaj Finance 7,739.80 7,467.25 7,667.90 7,458.35 209.55 2.81
Bank of Baroda 140.80 134.40 138.60 134.85 3.75 2.78
PNB 77.70 74.80 76.60 74.55 2.05 2.75
IOC 435.90 405.35 412.95 402.15 10.80 2.69
Apollo Tyres 157.25 152.80 156.85 152.85 4.00 2.62
Ambuja Cements 232.00 226.00 230.25 224.60 5.65 2.52
Ashok Leyland 107.25 104.55 106.80 104.20 2.60 2.50
Oriental Bank 85.70 82.35 84.35 82.30 2.05 2.49
Aurobindo Pharm 771.50 741.50 763.10 744.55 18.55 2.49
Bata India 559.95 530.05 557.30 544.05 13.25 2.44
Bajaj Finserv 1,853.90 1,790.05 1,835.70 1,792.15 43.55 2.43
IRB Infra 220.40 213.50 218.90 213.85 5.05 2.36
City Union Bank 108.00 104.20 106.70 104.25 2.45 2.35
Bajaj Auto 2,581.95 2,487.00 2,563.70 2,505.15 58.55 2.34
HCL Tech 759.70 742.60 757.60 740.90 16.70 2.25
HDFC 1,268.40 1,218.35 1,255.55 1,228.25 27.30 2.22
Cadila Health 331.00 321.10 327.20 320.15 7.05 2.20
GlaxoSmith Con 5,950.00 5,746.85 5,912.80 5,792.85 119.95 2.07
Motherson Sumi 280.30 274.85 279.25 273.60 5.65 2.07
Pidilite Ind 709.00 680.00 694.65 680.65 14.00 2.06
SRF 1,270.00 1,229.40 1,260.55 1,235.65 24.90 2.02
Zee Entertain 455.00 443.00 453.40 444.45 8.95 2.01
Bank of India 88.30 85.00 86.95 85.25 1.70 1.99
NHPC 23.20 22.45 23.10 22.65 0.45 1.99
Berger Paints 290.80 284.00 289.35 283.85 5.50 1.94
Ajanta Pharma 1,547.00 1,511.50 1,530.20 1,501.50 28.70 1.91
Eicher Motors 18,799.00 18,425.25 18,742.30 18,394.35 347.95 1.89
Hindalco 92.70 90.85 91.90 90.30 1.60 1.77
M&M Financial 328.65 320.55 324.85 319.35 5.50 1.72
Kotak Mahindra 744.65 733.10 742.55 730.20 12.35 1.69
DCB Bank 94.25 92.30 93.90 92.35 1.55 1.68
Sun Pharma Adv 297.00 287.95 291.15 286.50 4.65 1.62
NCC 73.50 71.55 72.10 71.00 1.10 1.55
Sadbhav Engg 278.00 270.00 276.40 272.30 4.10 1.51
Shree Cements 13,300.00 12,915.00 13,140.05 12,946.65 193.40 1.49
Hexaware Tech 217.55 213.05 215.70 212.55 3.15 1.48
Jindal Steel 62.50 60.60 61.60 60.70 0.90 1.48
NMDC 93.20 91.45 92.70 91.40 1.30 1.42
Dewan Housing 200.00 194.75 197.50 194.75 2.75 1.41
Siemens 1,220.95 1,190.00 1,202.75 1,186.15 16.60 1.40
Marico 258.40 252.50 257.30 253.75 3.55 1.40
Hero Motocorp 3,010.05 2,962.00 3,002.50 2,962.20 40.30 1.36
Tata Steel 332.00 324.55 329.60 325.20 4.40 1.35
Container Corp 1,387.00 1,350.30 1,380.25 1,362.10 18.15 1.33
Petronet LNG 276.75 268.75 273.15 269.65 3.50 1.30
HUL 865.95 850.50 861.20 850.35 10.85 1.28
ACC 1,533.30 1,502.00 1,522.95 1,504.05 18.90 1.26
Andhra Bank 49.50 47.40 48.45 47.85 0.60 1.25
Jain Irrigation 68.15 66.25 67.10 66.30 0.80 1.21
Glenmark 892.70 868.15 875.50 865.15 10.35 1.20
Cipla 478.50 469.10 473.45 467.95 5.50 1.18
SKS Microfin 638.55 623.20 633.05 625.70 7.35 1.17
Tata Motors 405.00 396.00 403.90 399.25 4.65 1.16
Godrej Ind 350.80 344.30 347.85 343.85 4.00 1.16
Page Industries 13,572.90 13,126.85 13,472.25 13,320.05 152.20 1.14
Sun TV Network 388.00 378.10 382.30 378.10 4.20 1.11
Infosys 1,259.50 1,231.60 1,247.50 1,234.15 13.35 1.08
UltraTechCement 3,255.00 3,216.00 3,248.30 3,213.65 34.65 1.08
Guj State Petro 136.80 134.00 134.95 133.60 1.35 1.01
LIC Housing Fin 465.00 453.60 461.95 457.40 4.55 0.99
AB Nuvo 1,075.00 1,025.05 1,045.80 1,035.90 9.90 0.96
Exide Ind 158.30 155.80 157.55 156.05 1.50 0.96
TCS 2,579.85 2,550.60 2,572.65 2,548.70 23.95 0.94
IGL 579.45 567.80 574.30 569.10 5.20 0.91
ABB India 1,273.85 1,234.40 1,253.95 1,243.30 10.65 0.86
United Brewerie 735.00 712.25 722.30 716.20 6.10 0.85
ICICI Bank 248.20 238.10 243.15 241.15 2.00 0.83
Dr Reddys Labs 3,138.00 3,075.15 3,116.05 3,090.70 25.35 0.82
Strides Shasun 1,141.75 1,109.00 1,120.85 1,112.15 8.70 0.78
Reliance Def 59.75 57.55 58.25 57.80 0.45 0.78
DLF 130.95 127.25 128.95 128.00 0.95 0.74
Info Edge 810.00 771.75 799.85 794.10 5.75 0.72
Grasim 4,385.00 4,330.10 4,361.25 4,331.00 30.25 0.70
Lupin 1,535.45 1,475.05 1,480.10 1,469.95 10.15 0.69
Maruti Suzuki 4,162.00 4,091.05 4,146.60 4,118.00 28.60 0.69
JK Bank 60.20 56.85 58.65 58.25 0.40 0.69
United Spirits 2,524.10 2,365.00 2,481.15 2,464.65 16.50 0.67
Asian Paints 1,001.80 986.45 998.25 991.85 6.40 0.65
Oracle Fin Serv 3,498.00 3,450.00 3,486.75 3,465.65 21.10 0.61
Century 627.00 614.00 623.20 619.50 3.70 0.60
CESC 567.00 555.45 562.35 559.05 3.30 0.59
Bosch 22,099.00 21,654.25 21,947.00 21,817.35 129.65 0.59
GRUH Finance 277.70 269.40 272.00 270.50 1.50 0.55
Cox & Kings 150.95 147.00 148.15 147.35 0.80 0.54
Amara Raja Batt 872.00 859.00 861.20 856.85 4.35 0.51
Dabur India 300.90 292.50 295.80 294.40 1.40 0.48
Colgate 846.75 830.10 839.30 835.50 3.80 0.45
Yes Bank 1,041.80 1,018.00 1,025.50 1,021.05 4.45 0.44
UPL 603.70 591.20 595.40 592.95 2.45 0.41
Tata Comm 464.00 454.00 459.40 457.55 1.85 0.40
Karur Vysya 507.20 476.00 477.85 476.00 1.85 0.39
Mindtree 674.45 656.80 667.60 665.35 2.25 0.34
HDFC Bank 1,190.00 1,176.70 1,186.80 1,183.25 3.55 0.30
Oil India 354.40 346.00 348.70 347.70 1.00 0.29
Castrol 382.85 375.00 376.75 375.70 1.05 0.28
Persistent 739.80 725.60 733.50 731.45 2.05 0.28
REC 158.35 154.75 155.40 155.05 0.35 0.23
Vakrangee 178.90 177.00 177.85 177.45 0.40 0.23
Natco Pharma 483.00 461.20 465.05 464.05 1.00 0.22
Power Grid Corp 152.40 148.80 150.85 150.60 0.25 0.17
Apollo Hospital 1,357.40 1,336.00 1,348.20 1,345.90 2.30 0.17
Coal India 284.50 280.20 281.30 280.85 0.45 0.16
Kaveri Seed 446.10 437.05 440.60 439.95 0.65 0.15
TV18 Broadcast 40.65 39.65 40.20 40.15 0.05 0.12
Wipro 551.00 543.00 545.40 544.95 0.45 0.08
AIA Engineering 949.95 937.00 937.90 937.15 0.75 0.08
Larsen 1,487.35 1,452.00 1,474.90 1,474.15 0.75 0.05
JK Lakshmi Cem 349.95 345.00 345.75 345.65 0.10 0.03
IndusInd Bank 1,111.85 1,099.15 1,104.10 1,103.90 0.20 0.02
CARE 1,050.00 985.50 995.05 994.90 0.15 0.02
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(January 01, 1970)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.