SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Top Gainers

Know why these stocks have gained? Let millions of investors know about it.

Top Gainers
19 Dec 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

Check out the Top Gainers on the Sensex, Nifty, or any other index. You can also view the Top Gainers among all stocks.Slide Show


CNX 200

Company Name High Low Last Price Prv Close Change % Gain
JSW Energy 106.80 93.40 102.10 93.25 8.85 9.49
Just Dial 1,379.00 1,282.10 1,351.75 1,268.10 83.65 6.60
KPIT Tech 209.50 192.50 204.75 192.45 12.30 6.39
Pidilite Ind 502.40 469.20 495.10 468.65 26.45 5.64
Amara Raja Batt 801.45 759.90 796.65 758.05 38.60 5.09
Oberoi Realty 267.00 253.55 264.65 253.55 11.10 4.38
Ramco Cements 324.00 304.00 315.35 302.40 12.95 4.28
MphasiS 368.00 353.00 364.85 352.15 12.70 3.61
Castrol 511.05 488.30 507.35 490.40 16.95 3.46
SAIL 83.35 79.40 81.90 79.25 2.65 3.34
Rallis India 217.95 207.50 216.85 209.95 6.90 3.29
Power Grid Corp 136.15 130.50 135.80 131.60 4.20 3.19
Hindalco 158.50 152.00 157.80 152.95 4.85 3.17
Delta Corp 92.35 86.50 88.40 85.80 2.60 3.03
ICICI Bank 357.50 346.75 356.00 345.75 10.25 2.96
Federal Bank 148.40 142.60 145.80 141.65 4.15 2.93
PTC India 94.20 91.65 93.40 90.75 2.65 2.92
Apollo Tyres 227.60 217.70 222.60 216.35 6.25 2.89
Aurobindo Pharm 1,115.00 1,082.10 1,106.30 1,076.35 29.95 2.78
Oracle Fin Serv 3,362.00 3,270.00 3,323.60 3,239.80 83.80 2.59
NALCO 52.90 51.20 52.60 51.30 1.30 2.53
Tata Power 83.90 80.90 83.40 81.40 2.00 2.46
Glenmark 754.15 736.20 750.75 732.70 18.05 2.46
CMC 1,926.90 1,883.60 1,915.60 1,870.30 45.30 2.42
Va Tech Wabag 1,547.50 1,489.00 1,531.50 1,496.15 35.35 2.36
Wipro 554.55 544.00 550.55 537.95 12.60 2.34
Voltas 255.60 247.20 249.30 243.60 5.70 2.34
Reliance 908.40 882.50 900.55 880.10 20.45 2.32
Rel Capital 503.30 489.50 493.20 482.00 11.20 2.32
Karur Vysya 584.85 558.85 572.85 559.90 12.95 2.31
Muthoot Finance 193.50 187.00 192.55 188.20 4.35 2.31
Coal India 379.55 367.00 376.00 367.55 8.45 2.30
HCL Tech 1,601.00 1,545.55 1,589.20 1,554.25 34.95 2.25
Sesa Sterlite 211.40 205.80 208.25 203.75 4.50 2.21
Petronet LNG 202.80 196.60 200.75 196.50 4.25 2.16
UltraTechCement 2,514.70 2,450.00 2,498.35 2,446.55 51.80 2.12
SKS Microfin 394.00 383.20 388.20 380.20 8.00 2.10
Mindtree 1,229.45 1,195.00 1,212.25 1,187.95 24.30 2.05
TCS 2,523.75 2,468.00 2,510.55 2,460.70 49.85 2.03
MRF 38,314.00 36,700.00 37,871.15 37,146.20 724.95 1.95
NTPC 136.35 132.85 135.50 132.95 2.55 1.92
Larsen 1,546.70 1,518.00 1,535.15 1,506.40 28.75 1.91
JSW Steel 1,089.00 1,043.00 1,056.50 1,037.60 18.90 1.82
Divis Labs 1,715.00 1,663.00 1,701.70 1,671.70 30.00 1.79
Mcleod 231.15 222.30 225.10 221.15 3.95 1.79
Godrej Consumer 942.00 911.35 922.80 906.80 16.00 1.76
Infosys 2,008.00 1,986.00 1,998.65 1,965.90 32.75 1.67
Godrej Ind 284.00 278.20 280.90 276.40 4.50 1.63
Strides Arcolab 908.35 884.00 896.90 883.05 13.85 1.57
EngineersInd 222.95 217.15 218.75 215.45 3.30 1.53
Dr Reddys Labs 3,220.00 3,165.10 3,199.45 3,151.25 48.20 1.53
HDFC 1,120.00 1,100.00 1,114.95 1,098.20 16.75 1.53
Indian Hotels 118.70 115.00 115.85 114.10 1.75 1.53
IOC 336.00 331.45 334.95 330.00 4.95 1.50
Raymond 520.15 505.00 508.50 501.00 7.50 1.50
Persistent 1,680.00 1,591.60 1,623.10 1,599.30 23.80 1.49
Adani Enterpris 459.85 447.55 452.20 445.70 6.50 1.46
Grasim 3,390.00 3,336.00 3,375.90 3,330.25 45.65 1.37
Eicher Motors 14,809.90 14,520.00 14,621.10 14,427.90 193.20 1.34
ONGC 354.00 344.05 349.45 344.95 4.50 1.30
Zee Entertain 388.95 376.85 381.05 376.30 4.75 1.26
Piramal Enter 834.85 791.00 805.10 795.05 10.05 1.26
Crompton Greave 189.75 179.70 180.80 178.55 2.25 1.26
Info Edge 885.00 864.00 870.90 860.25 10.65 1.24
CARE 1,489.00 1,427.00 1,470.05 1,452.40 17.65 1.22
Yes Bank 736.50 721.10 728.45 719.75 8.70 1.21
Tech Mahindra 2,606.55 2,562.05 2,579.40 2,549.40 30.00 1.18
Colgate 1,819.00 1,766.50 1,784.60 1,764.20 20.40 1.16
United Brewerie 822.45 800.00 809.85 800.80 9.05 1.13
Power Finance 303.90 292.80 299.35 296.05 3.30 1.11
Indian Bank 195.90 190.30 192.90 190.80 2.10 1.10
CESC 642.75 626.50 635.50 629.30 6.20 0.99
Tata Steel 411.10 403.00 405.45 401.60 3.85 0.96
Arvind 278.80 268.00 270.20 267.65 2.55 0.95
NMDC 142.90 139.10 140.65 139.40 1.25 0.90
Sobha 475.00 447.20 463.30 459.50 3.80 0.83
M&M 1,252.00 1,219.35 1,222.25 1,212.25 10.00 0.82
Ashok Leyland 52.40 50.30 50.60 50.20 0.40 0.80
HDFC Bank 949.00 932.50 941.45 934.05 7.40 0.79
Prestige Estate 235.05 228.00 230.95 229.30 1.65 0.72
Idea Cellular 148.85 145.00 146.25 145.25 1.00 0.69
BHEL 265.70 258.10 259.05 257.35 1.70 0.66
Max India 377.80 368.00 370.05 367.70 2.35 0.64
Container Corp 1,347.05 1,325.65 1,338.05 1,330.10 7.95 0.60
IDFC 157.90 155.00 155.50 154.60 0.90 0.58
AIA Engineering 1,095.00 1,040.15 1,068.00 1,062.00 6.00 0.56
Ambuja Cements 227.50 222.00 225.15 223.95 1.20 0.54
Ipca Labs 718.00 705.00 709.90 706.25 3.65 0.52
UPL 328.65 321.00 322.90 321.30 1.60 0.50
Bharat Elec 2,869.70 2,778.00 2,798.10 2,785.10 13.00 0.47
Oil India 568.50 552.10 564.45 561.80 2.65 0.47
Axis Bank 496.90 488.30 490.25 487.95 2.30 0.47
Cairn India 243.80 236.90 240.45 239.40 1.05 0.44
Jubilant Food 1,352.00 1,321.40 1,330.20 1,324.70 5.50 0.42
Emami 746.50 732.35 744.50 741.45 3.05 0.41
Edelweiss 50.90 49.65 50.10 49.90 0.20 0.40
South Ind Bk 27.45 26.85 26.95 26.85 0.10 0.37
Bharat Forge 920.00 903.50 907.75 904.65 3.10 0.34
Siemens 882.00 859.00 864.05 861.30 2.75 0.32
IDBI Bank 69.20 67.45 67.90 67.70 0.20 0.30
Hero Motocorp 3,148.85 3,040.05 3,074.10 3,065.45 8.65 0.28
LIC Housing Fin 434.00 418.00 422.80 421.70 1.10 0.26
GAIL 440.60 431.05 435.10 434.00 1.10 0.25
Tata Motors 497.80 484.15 485.90 484.90 1.00 0.21
GlaxoSmithKline 3,029.15 2,950.05 2,986.25 2,980.15 6.10 0.20
REC 335.85 325.60 329.75 329.20 0.55 0.17
Marico 331.95 325.25 328.55 328.30 0.25 0.08
BPCL 667.00 648.55 653.75 653.30 0.45 0.07
Bajaj Finance 3,346.00 3,311.90 3,326.70 3,324.55 2.15 0.06
ACC 1,400.40 1,376.00 1,380.40 1,379.95 0.45 0.03
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(December 18, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.