Moneycontrol

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 24 Mar 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Welspun India
Add to

ACTIONS

  • Welspun India closes above 50-Day Moving Average of 83.03 today.
87.45 80.00 86.60 80.50 6.10 7.58
AVERAGE VOLUME
5-Day 1462190.00
10-Day 245460.90
30-Day 2011278.80
3771296
87.54 83.03 69.41 78.75 28.58 4.63

20-Mar-17

82.50 -0.05 (-0.06%)

21-Mar-17

82.50 0 (0%)

22-Mar-17

81.25 -1.25 (-1.52%)

23-Mar-17

80.50 -0.75 (-0.92%)

24-Mar-17

86.60 6.1 (7.58%)

DELIVERY AVERAGES
3-Day 63.22%
5-Day 65.84%
8-Day 66.43%
67.10
96.60 64.40 84.48
Va Tech Wabag
Add to

ACTIONS

  • Buy Va Tech Wabag; target of Rs 664: Axis Direct
693.10 625.90 669.25 623.35 45.90 7.36
AVERAGE VOLUME
5-Day 362340.00
10-Day 54331.40
30-Day 251084.53
1256597
560.73 533.29 522.14 539.52 35.6 4.68

20-Mar-17

595.35 -7.35 (-1.22%)

21-Mar-17

594.05 -1.3 (-0.22%)

22-Mar-17

590.15 -3.9 (-0.66%)

23-Mar-17

623.35 33.2 (5.63%)

24-Mar-17

669.25 45.9 (7.36%)

DELIVERY AVERAGES
3-Day 49.96%
5-Day 53.51%
8-Day 51.52%
42.43
748.00 498.70 663.35
Oriental Bank
Add to

ACTIONS

  • Oriental Bank Block Deal on NSE||Qty: 402,511||Deal Price: 133.80||Value (cr): 5.39||Time: 09:26am
149.35 135.05 145.30 136.35 8.95 6.56
AVERAGE VOLUME
5-Day 6194319.20
10-Day 451119.20
30-Day 3291670.00
12351004
126.16 123.23 121.64 118.61 34.51 0.37

20-Mar-17

133.90 5.3 (4.12%)

21-Mar-17

135.10 1.2 (0.9%)

22-Mar-17

134.40 -0.7 (-0.52%)

23-Mar-17

136.35 1.95 (1.45%)

24-Mar-17

145.30 8.95 (6.56%)

DELIVERY AVERAGES
3-Day 26.10%
5-Day 30.00%
8-Day 30.11%
24.86
149.95 122.75 143.89
Bank of India
Add to

ACTIONS

  • Bank of India closes above 30-Day Moving Average of 127.37 today.
  • Hold Bank of India, says Prakash Gaba
135.80 126.80 133.05 126.50 6.55 5.18
AVERAGE VOLUME
5-Day 4706960.80
10-Day 455359.80
30-Day 3817721.67
12793047
127.37 124.28 117.79 114.31 - 0.45

20-Mar-17

128.90 1.95 (1.54%)

21-Mar-17

128.60 -0.3 (-0.23%)

22-Mar-17

125.80 -2.8 (-2.18%)

23-Mar-17

126.50 0.7 (0.56%)

24-Mar-17

133.05 6.55 (5.18%)

DELIVERY AVERAGES
3-Day 19.54%
5-Day 22.58%
8-Day 23.91%
18.36
139.15 113.85 132.80
Guj Flourochem
Add to

ACTIONS

  • Buy Gujarat Fluorochemicals, Motilal Oswal, Jindal Saw, Asian Paints: Ashwani Gujral
640.00 605.00 634.65 606.25 28.40 4.68
AVERAGE VOLUME
5-Day 107175.60
10-Day 29899.40
30-Day 128696.10
274760
545.78 519.39 519.88 529.30 56.26 2.39

20-Mar-17

610.35 -6.75 (-1.09%)

21-Mar-17

608.90 -1.45 (-0.24%)

22-Mar-17

602.15 -6.75 (-1.11%)

23-Mar-17

606.25 4.1 (0.68%)

24-Mar-17

634.65 28.4 (4.68%)

DELIVERY AVERAGES
3-Day 58.55%
5-Day 50.95%
8-Day 44.97%
61.97
727.50 485.00 626.64
REC
Add to
176.00 167.00 173.85 166.55 7.30 4.38
AVERAGE VOLUME
5-Day 6423616.20
10-Day 838076.40
30-Day 7358759.57
10759881
155.19 150.18 134.53 124.76 5.64 1.2

20-Mar-17

168.80 0.5 (0.3%)

21-Mar-17

167.75 -1.05 (-0.62%)

22-Mar-17

164.30 -3.45 (-2.06%)

23-Mar-17

166.55 2.25 (1.37%)

24-Mar-17

173.85 7.3 (4.38%)

DELIVERY AVERAGES
3-Day 63.30%
5-Day 60.04%
8-Day 61.00%
65.56
183.20 149.90 172.95
Syndicate Bank
Add to

ACTIONS

  • Syndicate Bank closes above 30-Day,50-Day Moving Average today.
70.65 66.65 69.40 66.55 2.85 4.28
AVERAGE VOLUME
5-Day 2030813.60
10-Day 199630.60
30-Day 1614145.40
4977589
68.45 68.13 69.60 70.65 - 0.57

20-Mar-17

69.20 0.65 (0.95%)

21-Mar-17

68.30 -0.9 (-1.3%)

22-Mar-17

66.50 -1.8 (-2.64%)

23-Mar-17

66.55 0.05 (0.08%)

24-Mar-17

69.40 2.85 (4.28%)

DELIVERY AVERAGES
3-Day 27.05%
5-Day 25.98%
8-Day 26.92%
30.82
73.20 59.90 69.27
Bank of Baroda
Add to
171.55 162.00 169.05 162.20 6.85 4.22
AVERAGE VOLUME
5-Day 9415681.00
10-Day 1034921.10
30-Day 9940484.17
23265460
165.90 166.27 162.17 160.01 - 0.97

20-Mar-17

165.60 0.7 (0.42%)

21-Mar-17

162.85 -2.75 (-1.66%)

22-Mar-17

161.60 -1.25 (-0.77%)

23-Mar-17

162.20 0.6 (0.37%)

24-Mar-17

169.05 6.85 (4.22%)

DELIVERY AVERAGES
3-Day 34.69%
5-Day 34.92%
8-Day 35.25%
39.44
178.40 146.00 168.38
Interglobe Avi
Add to

ACTIONS

  • Interglobe Avi Block Deal on NSE||Qty: 70,924||Deal Price: 947.45||Value (cr): 6.72||Time: 09:51am
1,045.00 962.50 1,020.85 979.50 41.35 4.22
AVERAGE VOLUME
5-Day 868116.20
10-Day 66896.20
30-Day 514284.20
1654633
872.78 878.88 880.68 900.89 20.7 20.24

20-Mar-17

919.95 -0.8 (-0.09%)

21-Mar-17

935.05 15.1 (1.64%)

22-Mar-17

934.75 -0.3 (-0.03%)

23-Mar-17

979.50 44.75 (4.79%)

24-Mar-17

1020.85 41.35 (4.22%)

DELIVERY AVERAGES
3-Day 61.16%
5-Day 62.09%
8-Day 69.40%
57.82
1,175.40 783.60 1014.79
PNB
Add to
143.45 136.35 141.50 135.85 5.65 4.16
AVERAGE VOLUME
5-Day 9694391.00
10-Day 742307.70
30-Day 7549951.67
18367831
142.01 139.47 136.07 130.05 - 0.85

20-Mar-17

145.20 0.4 (0.28%)

21-Mar-17

142.85 -2.35 (-1.62%)

22-Mar-17

136.40 -6.45 (-4.52%)

23-Mar-17

135.85 -0.55 (-0.4%)

24-Mar-17

141.50 5.65 (4.16%)

DELIVERY AVERAGES
3-Day 38.25%
5-Day 40.41%
8-Day 37.24%
32.50
149.40 122.30 140.70
CG Power
Add to

ACTIONS

  • Stay invested in CG Power, says Rajat Bose
  • Hold CG Power, may move to Rs 90: Vijay Chopra
77.65 74.40 77.30 74.50 2.80 3.76
AVERAGE VOLUME
5-Day 2125900.80
10-Day 364082.20
30-Day 3358074.17
4203394
69.76 68.20 71.93 72.60 - 1.17

20-Mar-17

73.60 0.3 (0.41%)

21-Mar-17

73.15 -0.45 (-0.61%)

22-Mar-17

73.15 0 (0%)

23-Mar-17

74.50 1.35 (1.85%)

24-Mar-17

77.30 2.8 (3.76%)

DELIVERY AVERAGES
3-Day 41.29%
5-Day 49.80%
8-Day 51.44%
45.82
81.95 67.05 76.47
Canara Bank
Add to

ACTIONS

  • Canara Bank closes above its 30-Day,50-Day,150-Day Moving Average today.
298.40 283.45 293.25 283.05 10.20 3.60
AVERAGE VOLUME
5-Day 2407533.80
10-Day 202992.80
30-Day 2238536.43
4901931
290.85 286.60 289.26 273.27 - 0.64

20-Mar-17

294.25 1.4 (0.48%)

21-Mar-17

288.45 -5.8 (-1.97%)

22-Mar-17

282.25 -6.2 (-2.15%)

23-Mar-17

283.05 0.8 (0.28%)

24-Mar-17

293.25 10.2 (3.6%)

DELIVERY AVERAGES
3-Day 22.62%
5-Day 24.01%
8-Day 27.87%
17.09
311.35 254.75 293.15
Union Bank
Add to
156.50 151.00 154.55 149.50 5.05 3.38
AVERAGE VOLUME
5-Day 4092025.40
10-Day 467695.10
30-Day 4398674.10
7246196
147.87 147.41 142.62 139.14 19.56 0.52

20-Mar-17

157.80 3.95 (2.57%)

21-Mar-17

152.55 -5.25 (-3.33%)

22-Mar-17

147.50 -5.05 (-3.31%)

23-Mar-17

149.50 2 (1.36%)

24-Mar-17

154.55 5.05 (3.38%)

DELIVERY AVERAGES
3-Day 33.56%
5-Day 28.86%
8-Day 31.39%
37.07
164.45 134.55 154.08
Allahabad Bank
Add to
72.70 69.55 71.85 69.55 2.30 3.31
AVERAGE VOLUME
5-Day 2766038.60
10-Day 273530.70
30-Day 3966277.17
4469204
70.99 69.79 72.06 71.59 - 0.46

20-Mar-17

71.70 1.1 (1.56%)

21-Mar-17

71.00 -0.7 (-0.98%)

22-Mar-17

69.15 -1.85 (-2.61%)

23-Mar-17

69.55 0.4 (0.58%)

24-Mar-17

71.85 2.3 (3.31%)

DELIVERY AVERAGES
3-Day 14.75%
5-Day 15.58%
8-Day 18.98%
8.65
76.50 62.60 71.64
SBI
Add to

ACTIONS

  • SBI closes above 30-Day Moving Average of 271.49 today.
278.95 268.65 276.50 268.50 8.00 2.98
AVERAGE VOLUME
5-Day 11919051.60
10-Day 2277576.90
30-Day 13800827.90
20133466
271.49 267.82 260.03 250.63 24.69 1.53

20-Mar-17

273.90 -0.25 (-0.09%)

21-Mar-17

272.35 -1.55 (-0.57%)

22-Mar-17

267.50 -4.85 (-1.78%)

23-Mar-17

268.50 1 (0.37%)

24-Mar-17

276.50 8 (2.98%)

DELIVERY AVERAGES
3-Day 45.92%
5-Day 47.51%
8-Day 48.31%
50.78
295.35 241.65 275.32
ICICI Bank
Add to

ACTIONS

  • ICICI Bank closes above 150-Day Moving Average of 267.09 today.
  • ICICI Bank Block Deal on BSE||Qty: 1,927,340||Deal Price: 273.15||Value (cr): 52.65||Time: 09:48am
276.85 269.65 274.75 266.95 7.80 2.92
AVERAGE VOLUME
5-Day 15532389.80
10-Day 2995039.30
30-Day 15840533.10
17479368
278.82 276.08 267.09 262.75 18.87 1.84

20-Mar-17

275.05 -5.55 (-1.98%)

21-Mar-17

272.05 -3 (-1.09%)

22-Mar-17

265.00 -7.05 (-2.59%)

23-Mar-17

266.95 1.95 (0.74%)

24-Mar-17

274.75 7.8 (2.92%)

DELIVERY AVERAGES
3-Day 67.72%
5-Day 67.35%
8-Day 60.85%
62.14
293.60 240.30 274.56
Andhra Bank
Add to
57.60 55.20 56.75 55.20 1.55 2.81
AVERAGE VOLUME
5-Day 2727155.40
10-Day 236150.90
30-Day 3229513.80
4922767
55.08 53.63 54.37 55.06 20.27 0.35

20-Mar-17

56.65 1.35 (2.44%)

21-Mar-17

55.75 -0.9 (-1.59%)

22-Mar-17

54.60 -1.15 (-2.06%)

23-Mar-17

55.20 0.6 (1.1%)

24-Mar-17

56.75 1.55 (2.81%)

DELIVERY AVERAGES
3-Day 27.71%
5-Day 26.01%
8-Day 29.86%
25.23
60.70 49.70 56.76
Indiabulls Hsg
Add to

ACTIONS

  • Indiabulls Hsg Bulk Deal on BSE on Mar-22||Client: SILENE ADVISORY SERVICES LLP||Tran: Sell||Qty: 2305000||Traded@ 922.13||Close@ 906.75
  • Indiabulls Hsg Bulk Deal on BSE on Mar-22||Client: TUPELO CONSULTANCY LLP||Tran: Buy||Qty: 2305000||Traded@ 922.13||Close@ 906.75
965.45 937.60 959.05 933.35 25.70 2.75
AVERAGE VOLUME
5-Day 1996993.60
10-Day 895199.20
30-Day 1433926.23
1722553
874.68 831.51 784.48 770.15 15.26 3.87

20-Mar-17

963.70 -1.15 (-0.12%)

21-Mar-17

931.50 -32.2 (-3.34%)

22-Mar-17

905.25 -26.25 (-2.82%)

23-Mar-17

933.35 28.1 (3.1%)

24-Mar-17

959.05 25.7 (2.75%)

DELIVERY AVERAGES
3-Day 64.52%
5-Day 56.28%
8-Day 52.31%
52.73
1,026.65 840.05 955.46
IDFC
Add to

ACTIONS

  • IDFC closes above 30-Day Moving Average of 53.52 today.
55.40 53.40 54.55 53.25 1.30 2.44
AVERAGE VOLUME
5-Day 8208168.20
10-Day 2646120.50
30-Day 6902627.43
8287996
53.52 54.96 58.44 56.89 155.86 0.91

20-Mar-17

55.45 -0.05 (-0.09%)

21-Mar-17

54.65 -0.8 (-1.44%)

22-Mar-17

53.25 -1.4 (-2.56%)

23-Mar-17

53.25 0 (0%)

24-Mar-17

54.55 1.3 (2.44%)

DELIVERY AVERAGES
3-Day 46.35%
5-Day 46.58%
8-Day 55.00%
37.52
58.55 47.95 54.70
Jet Airways
Add to
499.70 485.25 492.55 481.30 11.25 2.34
AVERAGE VOLUME
5-Day 3142449.20
10-Day 470628.10
30-Day 3430464.13
5604177
426.87 414.76 433.95 466.95 7.45 -1.68

20-Mar-17

473.05 -3.85 (-0.81%)

21-Mar-17

464.50 -8.55 (-1.81%)

22-Mar-17

461.00 -3.5 (-0.75%)

23-Mar-17

481.30 20.3 (4.4%)

24-Mar-17

492.55 11.25 (2.34%)

DELIVERY AVERAGES
3-Day 12.71%
5-Day 15.50%
8-Day 17.48%
12.80
529.40 433.20 492.84
NHPC
Add to
31.00 30.30 30.70 30.05 0.65 2.16
AVERAGE VOLUME
5-Day 4607385.40
10-Day 666697.30
30-Day 7525482.30
9215124
30.30 29.91 27.64 27.00 12.43 1.18

20-Mar-17

30.60 -0.05 (-0.16%)

21-Mar-17

30.50 -0.1 (-0.33%)

22-Mar-17

29.75 -0.75 (-2.46%)

23-Mar-17

30.05 0.3 (1.01%)

24-Mar-17

30.70 0.65 (2.16%)

DELIVERY AVERAGES
3-Day 35.00%
5-Day 30.79%
8-Day 36.67%
46.57
33.05 27.05 30.73
M&M Financial
Add to

ACTIONS

  • M&M Financial closes above 200-Day Moving Average of 314.98 today.
  • Bank Nifty can head up 300 points; see 10-15% upside in metals, NBFCs can rally: Ashwani Gujral
323.25 314.75 320.45 313.80 6.65 2.12
AVERAGE VOLUME
5-Day 2908136.20
10-Day 228889.40
30-Day 2505240.77
3871015
294.95 291.87 310.32 314.98 33.98 2.99

20-Mar-17

315.15 3.5 (1.12%)

21-Mar-17

316.60 1.45 (0.46%)

22-Mar-17

310.75 -5.85 (-1.85%)

23-Mar-17

313.80 3.05 (0.98%)

24-Mar-17

320.45 6.65 (2.12%)

DELIVERY AVERAGES
3-Day 31.71%
5-Day 27.36%
8-Day 41.13%
35.19
345.15 282.45 319.83
Reliance Comm
Add to
39.00 37.90 38.65 37.85 0.80 2.11
AVERAGE VOLUME
5-Day 12724625.20
10-Day 2748142.80
30-Day 22072171.33
12317073
36.29 34.98 40.29 42.66 - 0.3

20-Mar-17

38.25 0 (0%)

21-Mar-17

38.25 0 (0%)

22-Mar-17

37.45 -0.8 (-2.09%)

23-Mar-17

37.85 0.4 (1.07%)

24-Mar-17

38.65 0.8 (2.11%)

DELIVERY AVERAGES
3-Day 27.19%
5-Day 28.53%
8-Day 28.78%
20.73
41.60 34.10 38.43
Kaveri Seed
Add to

ACTIONS

  • Kaveri Seed Block Deal on NSE||Qty: 167,178||Deal Price: 552.45||Value (cr): 9.24||Time: 09:24am
568.50 553.65 560.25 550.20 10.05 1.83
AVERAGE VOLUME
5-Day 1401317.00
10-Day 129286.70
30-Day 926222.23
2194502
498.25 486.19 424.75 423.43 24.81 4.23

20-Mar-17

551.15 19.2 (3.61%)

21-Mar-17

547.85 -3.3 (-0.6%)

22-Mar-17

536.70 -11.15 (-2.04%)

23-Mar-17

550.20 13.5 (2.52%)

24-Mar-17

560.25 10.05 (1.83%)

DELIVERY AVERAGES
3-Day 27.52%
5-Day 31.63%
8-Day 29.52%
30.93
605.20 495.20 561.37
Federal Bank
Add to

ACTIONS

  • Like Federal Bank, ITC looks good: Prakash Gaba
  • PSU banks lead the charge on D-Street. Will the rally hold?
90.65 88.05 89.85 88.25 1.60 1.81
AVERAGE VOLUME
5-Day 7966914.00
10-Day 602560.70
30-Day 9565520.20
14152906
85.53 82.63 75.02 71.38 26.5 1.91

20-Mar-17

86.90 -0.4 (-0.46%)

21-Mar-17

88.75 1.85 (2.13%)

22-Mar-17

87.05 -1.7 (-1.92%)

23-Mar-17

88.25 1.2 (1.38%)

24-Mar-17

89.85 1.6 (1.81%)

DELIVERY AVERAGES
3-Day 46.50%
5-Day 44.38%
8-Day 42.53%
50.26
97.05 79.45 89.98
Cummins
Add to

ACTIONS

  • Cummins closes above 30-Day Moving Average of 883.06 today.
929.90 910.00 924.25 908.25 16.00 1.76
AVERAGE VOLUME
5-Day 297094.60
10-Day 33349.50
30-Day 259588.33
455463
885.29 873.99 856.96 852.29 34.47 8.08

20-Mar-17

906.85 12.75 (1.43%)

21-Mar-17

899.75 -7.1 (-0.78%)

22-Mar-17

902.65 2.9 (0.32%)

23-Mar-17

908.25 5.6 (0.62%)

24-Mar-17

924.25 16 (1.76%)

DELIVERY AVERAGES
3-Day 64.68%
5-Day 68.09%
8-Day 74.74%
55.92
999.05 817.45 924.69
Central Bank
Add to

ACTIONS

  • Central Bank Block Deal on BSE||Qty: 1,068,684||Deal Price: 97.40||Value (cr): 10.41||Time: 09:33am
102.40 98.45 100.70 99.00 1.70 1.72
AVERAGE VOLUME
5-Day 813908.20
10-Day 1298769.90
30-Day 821776.57
2137295
91.54 88.91 90.75 92.92 - 1.31

20-Mar-17

99.25 0.75 (0.76%)

21-Mar-17

98.95 -0.3 (-0.3%)

22-Mar-17

97.00 -1.95 (-1.97%)

23-Mar-17

99.00 2 (2.06%)

24-Mar-17

100.70 1.7 (1.72%)

DELIVERY AVERAGES
3-Day 30.01%
5-Day 34.95%
8-Day 35.19%
26.35
118.80 79.20 101.05
Vakrangee
Add to

ACTIONS

  • Vakrangee Block Deal on NSE||Qty: 182,993||Deal Price: 314.45||Value (cr): 5.75||Time: 10:12am
330.40 323.50 328.95 323.80 5.15 1.59
AVERAGE VOLUME
5-Day 868409.40
10-Day 100831.70
30-Day 1184698.67
942462
312.85 307.51 265.94 246.05 35.64 11.29

20-Mar-17

317.95 -1.55 (-0.49%)

21-Mar-17

317.95 0 (0%)

22-Mar-17

318.95 1 (0.31%)

23-Mar-17

323.80 4.85 (1.52%)

24-Mar-17

328.95 5.15 (1.59%)

DELIVERY AVERAGES
3-Day 72.39%
5-Day 87.97%
8-Day 87.92%
70.85
388.55 259.05 327.23
Jain Irrigation
Add to

ACTIONS

  • Jain Irrigation closes above 50-Day Moving Average of 94.04 today.
95.90 93.90 95.20 93.80 1.40 1.49
AVERAGE VOLUME
5-Day 2363918.00
10-Day 310022.50
30-Day 2853498.37
2966711
93.74 94.04 92.38 87.14 43.47 1.82

20-Mar-17

95.50 0.9 (0.95%)

21-Mar-17

95.90 0.4 (0.42%)

22-Mar-17

93.85 -2.05 (-2.14%)

23-Mar-17

93.80 -0.05 (-0.05%)

24-Mar-17

95.20 1.4 (1.49%)

DELIVERY AVERAGES
3-Day 39.95%
5-Day 36.09%
8-Day 38.49%
49.78
103.15 84.45 95.07
NALCO
Add to
75.50 73.40 74.90 73.80 1.10 1.49
AVERAGE VOLUME
5-Day 1061196.60
10-Day 359215.30
30-Day 2468279.60
1214339
70.81 71.85 59.47 55.89 23.78 1.15

20-Mar-17

74.70 0.7 (0.95%)

21-Mar-17

73.25 -1.45 (-1.94%)

22-Mar-17

73.95 0.7 (0.96%)

23-Mar-17

73.80 -0.15 (-0.2%)

24-Mar-17

74.90 1.1 (1.49%)

DELIVERY AVERAGES
3-Day 46.00%
5-Day 45.79%
8-Day 45.13%
42.84
88.55 59.05 74.45
Power Finance
Add to
148.35 144.60 145.15 143.05 2.10 1.47
AVERAGE VOLUME
5-Day 12530948.00
10-Day 1121558.70
30-Day 7069145.63
11985664
136.27 135.68 127.38 119.63 5.64 1.07

20-Mar-17

145.75 4.35 (3.08%)

21-Mar-17

143.60 -2.15 (-1.48%)

22-Mar-17

143.95 0.35 (0.24%)

23-Mar-17

143.05 -0.9 (-0.63%)

24-Mar-17

145.15 2.1 (1.47%)

DELIVERY AVERAGES
3-Day 58.60%
5-Day 57.27%
8-Day 58.83%
59.97
157.35 128.75 146.34
Redington
Add to

ACTIONS

  • Redington closes above 30-Day Moving Average of 106.91 today.
108.25 106.05 107.40 105.95 1.45 1.37
AVERAGE VOLUME
5-Day 239953.60
10-Day 3309819.60
30-Day 287566.57
146423
106.91 105.27 102.84 102.93 22.33 2.98

20-Mar-17

106.05 -3.2 (-2.93%)

21-Mar-17

107.95 1.9 (1.79%)

22-Mar-17

107.35 -0.6 (-0.56%)

23-Mar-17

105.95 -1.4 (-1.3%)

24-Mar-17

107.40 1.45 (1.37%)

DELIVERY AVERAGES
3-Day 51.62%
5-Day 49.90%
8-Day 63.85%
60.09
127.10 84.80 107.67
Kotak Mahindra
Add to
886.40 863.90 879.35 868.15 11.20 1.29
AVERAGE VOLUME
5-Day 3259025.40
10-Day 265854.30
30-Day 2321553.53
2280029
819.28 792.57 776.92 772.26 51.67 6.75

20-Mar-17

854.60 6.35 (0.75%)

21-Mar-17

859.55 4.95 (0.58%)

22-Mar-17

862.20 2.65 (0.31%)

23-Mar-17

868.15 5.95 (0.69%)

24-Mar-17

879.35 11.2 (1.29%)

DELIVERY AVERAGES
3-Day 91.77%
5-Day 88.57%
8-Day 85.65%
100
954.95 781.35 873.35
Biocon
Add to
1,147.70 1,126.10 1,142.70 1,128.60 14.10 1.25
AVERAGE VOLUME
5-Day 419355.00
10-Day 33864.70
30-Day 561170.43
361753
1101.08 1069.60 972.52 919.22 52.01 6.95

20-Mar-17

1126.60 6.15 (0.55%)

21-Mar-17

1148.15 21.55 (1.91%)

22-Mar-17

1135.10 -13.05 (-1.14%)

23-Mar-17

1128.60 -6.5 (-0.57%)

24-Mar-17

1142.70 14.1 (1.25%)

DELIVERY AVERAGES
3-Day 22.05%
5-Day 22.36%
8-Day 23.80%
24.96
1,241.45 1,015.75 1139.44
PC Jeweller
Add to
417.25 403.00 409.80 404.80 5.00 1.24
AVERAGE VOLUME
5-Day 862611.80
10-Day 62405.80
30-Day 597256.90
604312
389.74 388.32 420.11 413.11 18.38 3.15

20-Mar-17

439.50 23.05 (5.53%)

21-Mar-17

431.30 -8.2 (-1.87%)

22-Mar-17

416.90 -14.4 (-3.34%)

23-Mar-17

404.80 -12.1 (-2.9%)

24-Mar-17

409.80 5 (1.24%)

DELIVERY AVERAGES
3-Day 23.31%
5-Day 20.17%
8-Day 20.09%
26.83
445.25 364.35 410.35
ITC
Add to

ACTIONS

  • ITC Block Deal on NSE||Qty: 183,609||Deal Price: 278.20||Value (cr): 5.11||Time: 09:44am
283.00 278.75 281.00 277.60 3.40 1.22
AVERAGE VOLUME
5-Day 13108089.20
10-Day 2145872.20
30-Day 11180404.60
7123753
269.82 266.00 250.22 249.15 34.44 10.37

20-Mar-17

281.90 0.65 (0.23%)

21-Mar-17

287.90 6 (2.13%)

22-Mar-17

279.85 -8.05 (-2.8%)

23-Mar-17

277.60 -2.25 (-0.8%)

24-Mar-17

281.00 3.4 (1.22%)

DELIVERY AVERAGES
3-Day 70.56%
5-Day 64.48%
8-Day 67.52%
79.04
305.35 249.85 281.32
GAIL
Add to

ACTIONS

  • GAIL closes above 30-Day Moving Average of 379.53 today.
  • Caution! TVS Motor, GAIL, Idea among 5 stocks global brokerages recommend ‘Sell’
383.00 375.00 381.30 376.90 4.40 1.17
AVERAGE VOLUME
5-Day 3327378.60
10-Day 526834.90
30-Day 6002559.90
3442470
379.53 367.72 329.27 318.49 16.07 2.11

20-Mar-17

374.35 -0.8 (-0.21%)

21-Mar-17

370.30 -4.05 (-1.08%)

22-Mar-17

369.00 -1.3 (-0.35%)

23-Mar-17

376.90 7.9 (2.14%)

24-Mar-17

381.30 4.4 (1.17%)

DELIVERY AVERAGES
3-Day 74.37%
5-Day 75.40%
8-Day 78.58%
69.10
414.55 339.25 380.20
Sintex Ind
Add to
102.90 98.30 99.85 98.70 1.15 1.17
AVERAGE VOLUME
5-Day 8560850.00
10-Day 1060411.00
30-Day 7000364.53
15955270
96.05 92.70 83.23 81.54 10.05 1

20-Mar-17

99.65 -1.2 (-1.19%)

21-Mar-17

99.90 0.25 (0.25%)

22-Mar-17

95.90 -4 (-4%)

23-Mar-17

98.70 2.8 (2.92%)

24-Mar-17

99.85 1.15 (1.17%)

DELIVERY AVERAGES
3-Day 37.57%
5-Day 38.26%
8-Day 40.22%
31.86
108.55 88.85 100.93
Hind Zinc
Add to
325.30 318.30 323.25 319.55 3.70 1.16
AVERAGE VOLUME
5-Day 6764118.00
10-Day 609730.00
30-Day 3526534.70
6517331
305.60 302.68 267.36 248.28 18.44 3.65

20-Mar-17

311.35 1.3 (0.42%)

21-Mar-17

307.20 -4.15 (-1.33%)

22-Mar-17

311.85 4.65 (1.51%)

23-Mar-17

319.55 7.7 (2.47%)

24-Mar-17

323.25 3.7 (1.16%)

DELIVERY AVERAGES
3-Day 53.18%
5-Day 53.58%
8-Day 53.24%
53.10
351.50 287.60 322.09
Adani Enterpris
Add to
107.00 104.35 105.75 104.55 1.20 1.15
AVERAGE VOLUME
5-Day 3304959.80
10-Day 734133.80
30-Day 4431835.87
5178167
97.20 92.44 77.37 77.88 36.59 3.27

20-Mar-17

103.30 -0.4 (-0.39%)

21-Mar-17

103.60 0.3 (0.29%)

22-Mar-17

101.75 -1.85 (-1.79%)

23-Mar-17

104.55 2.8 (2.75%)

24-Mar-17

105.75 1.2 (1.15%)

DELIVERY AVERAGES
3-Day 16.87%
5-Day 18.05%
8-Day 18.27%
15.99
115.00 94.10 105.75
DLF
Add to

ACTIONS

  • DLF closes above 30-Day Moving Average of 145.83 today.
149.40 146.25 148.35 146.70 1.65 1.12
AVERAGE VOLUME
5-Day 3900779.00
10-Day 598670.20
30-Day 7543182.00
4144163
145.92 141.55 137.90 141.06 18.22 1.48

20-Mar-17

147.55 -0.1 (-0.07%)

21-Mar-17

148.25 0.7 (0.47%)

22-Mar-17

145.55 -2.7 (-1.82%)

23-Mar-17

146.70 1.15 (0.79%)

24-Mar-17

148.35 1.65 (1.12%)

DELIVERY AVERAGES
3-Day 11.75%
5-Day 12.05%
8-Day 15.52%
12.82
161.35 132.05 148.25
GRUH Finance
Add to

ACTIONS

  • GRUH Finance closes above 30-Day Moving Average of 371.99 today.
380.00 371.00 375.20 371.10 4.10 1.10
AVERAGE VOLUME
5-Day 173453.20
10-Day 35452.80
30-Day 160747.90
190984
371.99 359.93 334.67 323.22 49.83 16.35

20-Mar-17

378.80 6.35 (1.7%)

21-Mar-17

378.80 0 (0%)

22-Mar-17

373.70 -5.1 (-1.35%)

23-Mar-17

371.10 -2.6 (-0.7%)

24-Mar-17

375.20 4.1 (1.1%)

DELIVERY AVERAGES
3-Day 60.20%
5-Day 76.96%
8-Day 72.29%
60.52
445.30 296.90 377.10
Reliance
Add to

ACTIONS

  • Buy Reliance Industries, Adani Enterprises; sell Idea Cellular: Ashwani Gujral
1,292.00 1,268.45 1,286.75 1,273.30 13.45 1.06
AVERAGE VOLUME
5-Day 3833232.00
10-Day 78452323.30
30-Day 7185235.87
3721860
1204.15 1139.88 1076.57 1056.02 13.68 1.74

20-Mar-17

1280.80 -19.9 (-1.53%)

21-Mar-17

1263.80 -17 (-1.33%)

22-Mar-17

1259.70 -4.1 (-0.32%)

23-Mar-17

1273.30 13.6 (1.08%)

24-Mar-17

1286.75 13.45 (1.06%)

DELIVERY AVERAGES
3-Day 59.47%
5-Day 63.10%
8-Day 60.86%
56.11
1,400.60 1,146.00 1282.42
Shree Cements
Add to
16,417.20 16,200.00 16,310.75 16,143.65 167.10 1.04
AVERAGE VOLUME
5-Day 14961.60
10-Day 701.40
30-Day 13978.53
10722
16001.57 15811.07 15939.73 15783.65 45.17 9.19

20-Mar-17

16035.20 -460.55 (-2.79%)

21-Mar-17

16302.05 266.85 (1.66%)

22-Mar-17

16349.80 47.75 (0.29%)

23-Mar-17

16143.65 -206.15 (-1.26%)

24-Mar-17

16310.75 167.1 (1.04%)

DELIVERY AVERAGES
3-Day 71.22%
5-Day 75.76%
8-Day 80.73%
70.39
19,372.35 12,914.95 16293.67
City Union Bank
Add to
146.00 143.00 143.95 142.50 1.45 1.02
AVERAGE VOLUME
5-Day 466324.60
10-Day 58435.90
30-Day 780629.00
413853
146.65 147.55 140.05 134.65 17.84 2.84

20-Mar-17

145.70 -1.05 (-0.72%)

21-Mar-17

146.00 0.3 (0.21%)

22-Mar-17

143.75 -2.25 (-1.54%)

23-Mar-17

142.50 -1.25 (-0.87%)

24-Mar-17

143.95 1.45 (1.02%)

DELIVERY AVERAGES
3-Day 65.12%
5-Day 73.56%
8-Day 76.41%
76.80
171.00 114.00 144.58
United Spirits
Add to

ACTIONS

  • United Spirits closes above 150-Day Moving Average of 2169.80 today.
2,238.80 2,193.00 2,226.90 2,204.70 22.20 1.01
AVERAGE VOLUME
5-Day 418922.00
10-Day 30146.90
30-Day 332921.43
322680
2282.44 2228.37 2169.82 2234.43 115.8 11.53

20-Mar-17

2189.65 -15.9 (-0.72%)

21-Mar-17

2161.80 -27.85 (-1.27%)

22-Mar-17

2134.75 -27.05 (-1.25%)

23-Mar-17

2204.70 69.95 (3.28%)

24-Mar-17

2226.90 22.2 (1.01%)

DELIVERY AVERAGES
3-Day 61.13%
5-Day 56.90%
8-Day 49.64%
30.31
2,425.15 1,984.25 2218.67
SAIL
Add to

ACTIONS

  • SAIL closes above 30-Day Moving Average of 61.61 today.
63.50 61.90 62.50 61.90 0.60 0.97
AVERAGE VOLUME
5-Day 3703849.00
10-Day 667640.50
30-Day 6661046.37
4884114
61.47 61.67 53.81 51.89 - 0.66

20-Mar-17

63.80 0.4 (0.63%)

21-Mar-17

63.20 -0.6 (-0.94%)

22-Mar-17

61.55 -1.65 (-2.61%)

23-Mar-17

61.90 0.35 (0.57%)

24-Mar-17

62.50 0.6 (0.97%)

DELIVERY AVERAGES
3-Day 19.39%
5-Day 18.57%
8-Day 23.84%
21.48
68.05 55.75 62.82
CARE
Add to

ACTIONS

  • CARE closes above 30-Day Moving Average of 1392.98 today.
1,500.00 1,467.70 1,490.75 1,477.20 13.55 0.92
AVERAGE VOLUME
5-Day 52320.00
10-Day 4125.40
30-Day 41610.53
41575
1424.12 1414.16 1372.41 1282.72 29.55 10.75

20-Mar-17

1475.20 -11.05 (-0.74%)

21-Mar-17

1481.05 5.85 (0.4%)

22-Mar-17

1478.80 -2.25 (-0.15%)

23-Mar-17

1477.20 -1.6 (-0.11%)

24-Mar-17

1490.75 13.55 (0.92%)

DELIVERY AVERAGES
3-Day 87.74%
5-Day 86.12%
8-Day 82.46%
82.68
1,772.60 1,181.80 1480.06
Prestige Estate
Add to
207.55 199.00 201.20 199.40 1.80 0.90
AVERAGE VOLUME
5-Day 627387.60
10-Day 30352.80
30-Day 390444.57
788741
177.29 173.79 178.11 180.42 22.38 1.8

20-Mar-17

185.10 1.4 (0.76%)

21-Mar-17

198.15 13.05 (7.05%)

22-Mar-17

203.90 5.75 (2.9%)

23-Mar-17

199.40 -4.5 (-2.21%)

24-Mar-17

201.20 1.8 (0.9%)

DELIVERY AVERAGES
3-Day 37.96%
5-Day 43.32%
8-Day 60.45%
41.46
239.25 159.55 202.97
Alkem Lab
Add to

ACTIONS

  • Alkem Lab closes above 30-Day Moving Average of 1972.67 today.
2,224.00 2,166.00 2,203.90 2,185.00 18.90 0.86
AVERAGE VOLUME
5-Day 60007.00
10-Day 7744.30
30-Day 91954.07
55736
2031.02 1899.01 1732.01 1660.83 34.01 7.41

20-Mar-17

2105.30 83.5 (4.13%)

21-Mar-17

2134.15 28.85 (1.37%)

22-Mar-17

2170.35 36.2 (1.7%)

23-Mar-17

2185.00 14.65 (0.68%)

24-Mar-17

2203.90 18.9 (0.86%)

DELIVERY AVERAGES
3-Day 52.72%
5-Day 70.71%
8-Day 70.89%
38.51
2,622.00 1,748.00 2200.95
Dewan Housing
Add to

ACTIONS

  • Dewan Housing Block Deal on NSE||Qty: 147,512||Deal Price: 363.60||Value (cr): 5.36||Time: 09:47am
364.00 358.15 361.75 358.75 3.00 0.84
AVERAGE VOLUME
5-Day 1798000.00
10-Day 221320.40
30-Day 2405659.20
1610827
330.77 312.04 286.40 269.19 13.05 2.31

20-Mar-17

361.75 4.35 (1.22%)

21-Mar-17

361.25 -0.5 (-0.14%)

22-Mar-17

355.45 -5.8 (-1.61%)

23-Mar-17

358.75 3.3 (0.93%)

24-Mar-17

361.75 3 (0.84%)

DELIVERY AVERAGES
3-Day 34.60%
5-Day 30.08%
8-Day 28.91%
46.19
394.60 322.90 362.24
JSW Energy
Add to

ACTIONS

  • JSW Energy closes below 30-Day,50-Day Moving Average today.
62.35 61.35 61.80 61.30 0.50 0.82
AVERAGE VOLUME
5-Day 4504718.40
10-Day 549490.30
30-Day 4477501.00
3177049
62.54 62.47 65.86 69.61 17.76 1.24

20-Mar-17

63.00 -0.85 (-1.33%)

21-Mar-17

62.05 -0.95 (-1.51%)

22-Mar-17

60.30 -1.75 (-2.82%)

23-Mar-17

61.30 1 (1.66%)

24-Mar-17

61.80 0.5 (0.82%)

DELIVERY AVERAGES
3-Day 43.67%
5-Day 43.55%
8-Day 43.30%
31.09
67.40 55.20 61.86
IDFC Bank
Add to

ACTIONS

  • IDFC Bank closes below 200-Day Moving Average of 61.30 today.
61.50 60.50 60.95 60.50 0.45 0.74
AVERAGE VOLUME
5-Day 5523861.60
10-Day 1212691.40
30-Day 6407735.30
9507474
61.64 62.15 65.66 61.43 20.52 1.52

20-Mar-17

61.60 -0.25 (-0.4%)

21-Mar-17

61.35 -0.25 (-0.41%)

22-Mar-17

60.30 -1.05 (-1.71%)

23-Mar-17

60.50 0.2 (0.33%)

24-Mar-17

60.95 0.45 (0.74%)

DELIVERY AVERAGES
3-Day 54.66%
5-Day 57.02%
8-Day 62.61%
53.77
66.55 54.45 61.09
Indian Bank
Add to
270.85 261.50 263.10 261.20 1.90 0.73
AVERAGE VOLUME
5-Day 686807.40
10-Day 114700.30
30-Day 361258.03
994283
281.83 275.11 243.05 219.86 10.8 0.94

20-Mar-17

270.05 -14.9 (-5.23%)

21-Mar-17

265.55 -4.5 (-1.67%)

22-Mar-17

257.65 -7.9 (-2.97%)

23-Mar-17

261.20 3.55 (1.38%)

24-Mar-17

263.10 1.9 (0.73%)

DELIVERY AVERAGES
3-Day 55.72%
5-Day 50.00%
8-Day 48.78%
42.63
313.40 209.00 266.39
ABB India
Add to

ACTIONS

  • ABB closes below 30-Day Moving Average of 1204.07 today.
1,204.95 1,182.35 1,198.80 1,190.30 8.50 0.71
AVERAGE VOLUME
5-Day 32108.20
10-Day 5889.80
30-Day 63668.90
58033
1209.19 1176.39 1127.09 1154.14 67.5 7.51

20-Mar-17

1216.00 1.4 (0.12%)

21-Mar-17

1196.70 -19.3 (-1.59%)

22-Mar-17

1190.25 -6.45 (-0.54%)

23-Mar-17

1190.30 0.05 (0%)

24-Mar-17

1198.80 8.5 (0.71%)

DELIVERY AVERAGES
3-Day 59.08%
5-Day 65.04%
8-Day 61.94%
51.09
1,428.35 952.25 1194.46
Sun TV Network
Add to

ACTIONS

  • Sun TV Network Dividend||Interim Dividend 100.00%||Announcement date: Mar 09, 2017||Record date: Mar 23, 2017||Ex-Div: Mar 22, 2017
760.00 750.20 755.90 750.60 5.30 0.71
AVERAGE VOLUME
5-Day 844308.80
10-Day 71974.70
30-Day 2046632.03
594422
730.53 664.10 553.20 514.72 30.41 8.48

20-Mar-17

760.95 9.75 (1.3%)

21-Mar-17

757.40 -3.55 (-0.47%)

22-Mar-17

742.70 -14.7 (-1.94%)

23-Mar-17

750.60 7.9 (1.06%)

24-Mar-17

755.90 5.3 (0.71%)

DELIVERY AVERAGES
3-Day 13.28%
5-Day 23.25%
8-Day 21.95%
15.15
825.65 675.55 756.35
Yes Bank
Add to

ACTIONS

  • YES BANK Block Deal on NSE||Qty: 36,591||Deal Price: 1,538.45||Value (cr): 5.63||Time: 09:16am
1,544.75 1,524.55 1,529.05 1,518.60 10.45 0.69
AVERAGE VOLUME
5-Day 2633240.40
10-Day 211587.70
30-Day 1989425.67
3365987
1464.89 1426.97 1298.06 1260.52 20.78 4.7

20-Mar-17

1515.75 7.85 (0.52%)

21-Mar-17

1484.75 -31 (-2.05%)

22-Mar-17

1470.85 -13.9 (-0.94%)

23-Mar-17

1518.60 47.75 (3.25%)

24-Mar-17

1529.05 10.45 (0.69%)

DELIVERY AVERAGES
3-Day 35.61%
5-Day 46.50%
8-Day 48.97%
22.58
1,670.45 1,366.75 1532.79
Bharat Forge
Add to

ACTIONS

  • Sell Bharat Forge, GAIL India, Canara Bank; buy Hindustan Unilever, Adani Ports: Sudarshan Sukhani
1,023.50 1,003.00 1,015.20 1,008.35 6.85 0.68
AVERAGE VOLUME
5-Day 727150.80
10-Day 43634.30
30-Day 766771.47
827370
1042.92 1006.02 934.05 889.65 43.61 6.49

20-Mar-17

1037.55 1.95 (0.19%)

21-Mar-17

1017.85 -19.7 (-1.9%)

22-Mar-17

1014.50 -3.35 (-0.33%)

23-Mar-17

1008.35 -6.15 (-0.61%)

24-Mar-17

1015.20 6.85 (0.68%)

DELIVERY AVERAGES
3-Day 42.86%
5-Day 42.53%
8-Day 43.21%
51.07
1,109.15 907.55 1017.00
United Brewerie
Add to

ACTIONS

  • United Brewerie Block Deal on NSE||Qty: 100,020||Deal Price: 774.60||Value (cr): 7.75||Time: 09:29am
779.50 767.55 774.65 769.50 5.15 0.67
AVERAGE VOLUME
5-Day 123569.80
10-Day 9770.10
30-Day 201384.77
116347
781.25 794.92 832.66 817.73 74.49 9.72

20-Mar-17

774.80 -3.5 (-0.45%)

21-Mar-17

773.30 -1.5 (-0.19%)

22-Mar-17

770.20 -3.1 (-0.4%)

23-Mar-17

769.50 -0.7 (-0.09%)

24-Mar-17

774.65 5.15 (0.67%)

DELIVERY AVERAGES
3-Day 53.73%
5-Day 42.93%
8-Day 39.08%
75.30
846.45 692.55 773.07
Coal India
Add to

ACTIONS

  • Hold Coal India: Avinnash Gorakssakar
  • Buy Coal India, may test Rs 315: Prakash Gaba
300.00 295.65 297.85 295.90 1.95 0.66
AVERAGE VOLUME
5-Day 7936340.00
10-Day 699970.70
30-Day 5157353.90
9643952
313.05 313.41 314.99 316.33 12.32 11.99

20-Mar-17

291.80 2.55 (0.88%)

21-Mar-17

292.25 0.45 (0.15%)

22-Mar-17

292.15 -0.1 (-0.03%)

23-Mar-17

295.90 3.75 (1.28%)

24-Mar-17

297.85 1.95 (0.66%)

DELIVERY AVERAGES
3-Day 71.96%
5-Day 74.29%
8-Day 72.79%
71.11
325.45 266.35 297.49
IDBI Bank
Add to
76.45 73.30 75.70 75.20 0.50 0.66
AVERAGE VOLUME
5-Day 6106034.80
10-Day 580792.20
30-Day 3914794.57
10031186
78.79 78.46 73.53 72.79 - 0.7

20-Mar-17

77.80 1.85 (2.44%)

21-Mar-17

77.35 -0.45 (-0.58%)

22-Mar-17

75.60 -1.75 (-2.26%)

23-Mar-17

75.20 -0.4 (-0.53%)

24-Mar-17

75.70 0.5 (0.66%)

DELIVERY AVERAGES
3-Day 25.94%
5-Day 26.45%
8-Day 29.03%
29.69
82.70 67.70 75.43
Wipro
Add to

ACTIONS

  • Wipro Block Deal on BSE||Qty: 160,040||Deal Price: 512.05||Value (cr): 8.19||Time: 09:24am
514.00 509.45 513.25 510.00 3.25 0.64
AVERAGE VOLUME
5-Day 1624061.00
10-Day 1450339.60
30-Day 1154798.17
1511636
488.50 481.60 475.51 494.46 15.93 3.05

20-Mar-17

497.50 -6.75 (-1.34%)

21-Mar-17

498.65 1.15 (0.23%)

22-Mar-17

500.55 1.9 (0.38%)

23-Mar-17

510.00 9.45 (1.89%)

24-Mar-17

513.25 3.25 (0.64%)

DELIVERY AVERAGES
3-Day 77.44%
5-Day 76.28%
8-Day 75.88%
76.34
561.00 459.00 512.49
PTC India
Add to

ACTIONS

  • PTC India closes above 30-Day Moving Average of 87.39 today.
88.45 87.20 87.80 87.25 0.55 0.63
AVERAGE VOLUME
5-Day 1002337.40
10-Day 129587.50
30-Day 2005203.97
717600
87.39 86.29 79.13 78.65 10.32 0.93

20-Mar-17

87.95 0.2 (0.23%)

21-Mar-17

87.25 -0.7 (-0.8%)

22-Mar-17

86.95 -0.3 (-0.34%)

23-Mar-17

87.25 0.3 (0.35%)

24-Mar-17

87.80 0.55 (0.63%)

DELIVERY AVERAGES
3-Day 27.72%
5-Day 31.02%
8-Day 32.80%
39.63
95.95 78.55 87.86
Hindalco
Add to

ACTIONS

  • Hindalco Block Deal on NSE||Qty: 422,993||Deal Price: 195.00||Value (cr): 8.25||Time: 09:24am
197.00 192.25 194.90 193.70 1.20 0.62
AVERAGE VOLUME
5-Day 11226191.80
10-Day 1093323.70
30-Day 13906243.93
11748143
189.20 186.98 169.21 159.16 28.54 1.09

20-Mar-17

196.20 0 (0%)

21-Mar-17

198.30 2.1 (1.07%)

22-Mar-17

193.40 -4.9 (-2.47%)

23-Mar-17

193.70 0.3 (0.16%)

24-Mar-17

194.90 1.2 (0.62%)

DELIVERY AVERAGES
3-Day 40.13%
5-Day 38.97%
8-Day 39.23%
46.12
213.05 174.35 195.03
Bharti Airtel
Add to
347.70 338.20 340.50 338.50 2.00 0.59
AVERAGE VOLUME
5-Day 4736156.00
10-Day 1642608.60
30-Day 5377452.77
4784560
358.64 347.81 327.49 335.43 19.87 1.61

20-Mar-17

349.40 2.55 (0.74%)

21-Mar-17

349.90 0.5 (0.14%)

22-Mar-17

338.20 -11.7 (-3.34%)

23-Mar-17

338.50 0.3 (0.09%)

24-Mar-17

340.50 2 (0.59%)

DELIVERY AVERAGES
3-Day 62.08%
5-Day 54.41%
8-Day 54.59%
70.77
372.35 304.65 341.99
MphasiS
Add to

ACTIONS

  • Mphasis closes above 30-Day Moving Average of 576.81 today.
606.00 602.00 603.00 599.50 3.50 0.58
AVERAGE VOLUME
5-Day 143615.60
10-Day 12594.00
30-Day 149723.27
131125
584.12 568.10 542.78 543.88 23.42 2.8

20-Mar-17

590.00 -0.9 (-0.15%)

21-Mar-17

589.90 -0.1 (-0.02%)

22-Mar-17

594.55 4.65 (0.79%)

23-Mar-17

599.50 4.95 (0.83%)

24-Mar-17

603.00 3.5 (0.58%)

DELIVERY AVERAGES
3-Day 73.77%
5-Day 78.39%
8-Day 72.36%
74.53
719.40 479.60 604.10
Karnataka Bank
Add to

ACTIONS

  • Buy Karnataka Bank, DCB Bank, Jubilant Life: Ashwani Gujral
140.70 137.50 138.80 138.00 0.80 0.58
AVERAGE VOLUME
5-Day 2506557.20
10-Day 399956.50
30-Day 4371627.87
3850387
131.11 126.36 120.60 119.65 9.33 0.9

20-Mar-17

139.40 -0.2 (-0.14%)

21-Mar-17

138.75 -0.65 (-0.47%)

22-Mar-17

136.80 -1.95 (-1.41%)

23-Mar-17

138.00 1.2 (0.88%)

24-Mar-17

138.80 0.8 (0.58%)

DELIVERY AVERAGES
3-Day 24.66%
5-Day 25.26%
8-Day 30.09%
26.98
151.80 124.20 139.44
Voltas
Add to

ACTIONS

  • Voltas Block Deal on NSE||Qty: 158,232||Deal Price: 394.70||Value (cr): 6.25||Time: 09:47am
392.20 387.00 388.20 385.95 2.25 0.58
AVERAGE VOLUME
5-Day 1177629.20
10-Day 80696.70
30-Day 1556298.37
699870
369.95 356.93 355.72 350.10 27.2 6.18

20-Mar-17

390.40 1.95 (0.5%)

21-Mar-17

388.40 -2 (-0.51%)

22-Mar-17

384.35 -4.05 (-1.04%)

23-Mar-17

385.95 1.6 (0.42%)

24-Mar-17

388.20 2.25 (0.58%)

DELIVERY AVERAGES
3-Day 58.27%
5-Day 53.54%
8-Day 51.39%
76.05
424.50 347.40 389.47
IGL
Add to

ACTIONS

  • IGL closes below 30-Day Moving Average of 1031.32 today.
1,015.85 1,000.00 1,005.95 1,000.25 5.70 0.57
AVERAGE VOLUME
5-Day 511146.20
10-Day 24610.80
30-Day 644947.10
498587
1032.47 999.24 886.99 820.90 25.86 5.84

20-Mar-17

1040.25 -3.75 (-0.36%)

21-Mar-17

1028.80 -11.45 (-1.1%)

22-Mar-17

1002.40 -26.4 (-2.57%)

23-Mar-17

1000.25 -2.15 (-0.21%)

24-Mar-17

1005.95 5.7 (0.57%)

DELIVERY AVERAGES
3-Day 50.41%
5-Day 43.89%
8-Day 44.99%
43.47
1,100.25 900.25 1010.32
EngineersInd
Add to
149.40 146.55 147.60 146.80 0.80 0.54
AVERAGE VOLUME
5-Day 2486893.40
10-Day 256870.80
30-Day 3127603.27
1502182
149.88 150.73 142.11 132.80 30.25 3.73

20-Mar-17

154.90 0.15 (0.1%)

21-Mar-17

151.20 -3.7 (-2.39%)

22-Mar-17

148.80 -2.4 (-1.59%)

23-Mar-17

146.80 -2 (-1.34%)

24-Mar-17

147.60 0.8 (0.54%)

DELIVERY AVERAGES
3-Day 48.89%
5-Day 43.69%
8-Day 45.33%
45.00
161.45 132.15 148.39
Vedanta
Add to
269.20 265.30 267.05 265.70 1.35 0.51
AVERAGE VOLUME
5-Day 11680023.80
10-Day 1013676.20
30-Day 11704184.60
11450004
260.09 255.54 219.70 200.96 19.14 2.06

20-Mar-17

263.30 -1.55 (-0.59%)

21-Mar-17

261.65 -1.65 (-0.63%)

22-Mar-17

261.10 -0.55 (-0.21%)

23-Mar-17

265.70 4.6 (1.76%)

24-Mar-17

267.05 1.35 (0.51%)

DELIVERY AVERAGES
3-Day 33.40%
5-Day 37.99%
8-Day 38.47%
23.86
292.25 239.15 267.32
Larsen
Add to
1,558.00 1,541.50 1,551.20 1,543.90 7.30 0.47
AVERAGE VOLUME
5-Day 1478419.80
10-Day 227249.00
30-Day 1204131.77
898432
1501.92 1481.88 1443.42 1462.54 21.48 3.56

20-Mar-17

1537.65 -14.9 (-0.96%)

21-Mar-17

1549.05 11.4 (0.74%)

22-Mar-17

1529.85 -19.2 (-1.24%)

23-Mar-17

1543.90 14.05 (0.92%)

24-Mar-17

1551.20 7.3 (0.47%)

DELIVERY AVERAGES
3-Day 67.44%
5-Day 66.59%
8-Day 63.61%
55.73
1,698.25 1,389.55 1549.37
Oberoi Realty
Add to

ACTIONS

  • Oberoi Realty closes above 30-Day Moving Average of 325.21 today.
385.65 373.00 380.30 378.55 1.75 0.46
AVERAGE VOLUME
5-Day 425354.00
10-Day 117663.80
30-Day 259172.43
198205
343.69 333.92 315.68 309.05 37.07 3.47

20-Mar-17

365.25 3.85 (1.07%)

21-Mar-17

370.90 5.65 (1.55%)

22-Mar-17

385.20 14.3 (3.86%)

23-Mar-17

378.55 -6.65 (-1.73%)

24-Mar-17

380.30 1.75 (0.46%)

DELIVERY AVERAGES
3-Day 70.38%
5-Day 69.16%
8-Day 47.69%
70.92
454.25 302.85 377.23
Century
Add to

ACTIONS

  • Century Block Deal on NSE||Qty: 53,165||Deal Price: 1,015.00||Value (cr): 5.40||Time: 09:28am
1,019.00 1,006.10 1,011.95 1,007.55 4.40 0.44
AVERAGE VOLUME
5-Day 750244.00
10-Day 161573.50
30-Day 968028.00
658450
954.87 911.70 858.36 810.19 173.58 5.12

20-Mar-17

1016.45 5 (0.49%)

21-Mar-17

1011.30 -5.15 (-0.51%)

22-Mar-17

998.90 -12.4 (-1.23%)

23-Mar-17

1007.55 8.65 (0.87%)

24-Mar-17

1011.95 4.4 (0.44%)

DELIVERY AVERAGES
3-Day 13.48%
5-Day 15.76%
8-Day 20.76%
13.98
1,108.30 906.80 1012.70
AIA Engineering
Add to

ACTIONS

  • AIA Engineering Block Deal on BSE||Qty: 99,585||Deal Price: 1,482.85||Value (cr): 14.77||Time: 10:10am
1,526.00 1,485.60 1,507.90 1,501.40 6.50 0.43
AVERAGE VOLUME
5-Day 47184.00
10-Day 17860.60
30-Day 65075.10
59011
1470.46 1427.11 1314.41 1244.04 30.06 7.06

20-Mar-17

1524.75 20.85 (1.39%)

21-Mar-17

1512.55 -12.2 (-0.8%)

22-Mar-17

1506.70 -5.85 (-0.39%)

23-Mar-17

1501.40 -5.3 (-0.35%)

24-Mar-17

1507.90 6.5 (0.43%)

DELIVERY AVERAGES
3-Day 69.36%
5-Day 67.04%
8-Day 63.08%
59.69
1,801.65 1,201.15 1507.32
Pfizer
Add to

ACTIONS

  • Pfizer closes below 50-Day Moving Average of 1766.46 today.
1,795.00 1,660.00 1,759.00 1,751.40 7.60 0.43
AVERAGE VOLUME
5-Day 93270.20
10-Day 16534.80
30-Day 24833.70
282653
1749.44 1765.71 1838.16 1856.92 23.97 3.8

20-Mar-17

1774.55 -25.55 (-1.42%)

21-Mar-17

1767.05 -7.5 (-0.42%)

22-Mar-17

1773.20 6.15 (0.35%)

23-Mar-17

1751.40 -21.8 (-1.23%)

24-Mar-17

1759.00 7.6 (0.43%)

DELIVERY AVERAGES
3-Day 75.42%
5-Day 72.01%
8-Day 73.09%
81.42
2,101.65 1,401.15 1726.94
Reliance Power
Add to

ACTIONS

  • Reliance Power closes above 200-Day Moving Average of 47.51 today.
48.65 48.00 48.15 47.95 0.20 0.42
AVERAGE VOLUME
5-Day 2805422.40
10-Day 30744793.10
30-Day 2980263.93
3452917
46.26 45.69 45.99 47.50 76.43 0.83

20-Mar-17

48.15 0.35 (0.73%)

21-Mar-17

47.95 -0.2 (-0.42%)

22-Mar-17

47.25 -0.7 (-1.46%)

23-Mar-17

47.95 0.7 (1.48%)

24-Mar-17

48.15 0.2 (0.42%)

DELIVERY AVERAGES
3-Day 27.95%
5-Day 27.11%
8-Day 28.81%
26.74
52.70 43.20 48.31
Motherson Sumi
Add to

ACTIONS

  • Buy Motherson Sumi, Hindalco, DHFL: Sudarshan Sukhani
368.50 360.50 365.80 364.30 1.50 0.41
AVERAGE VOLUME
5-Day 1521802.20
10-Day 105612.90
30-Day 2032840.87
1154932
356.27 347.02 328.48 322.49 64.97 21.08

20-Mar-17

370.75 3.75 (1.02%)

21-Mar-17

370.10 -0.65 (-0.18%)

22-Mar-17

360.75 -9.35 (-2.53%)

23-Mar-17

364.30 3.55 (0.98%)

24-Mar-17

365.80 1.5 (0.41%)

DELIVERY AVERAGES
3-Day 53.65%
5-Day 56.56%
8-Day 53.21%
45.10
400.70 327.90 364.95
Container Corp
Add to

ACTIONS

  • Container Corp closes above 30-Day Moving Average of 1242.95 today.
1,267.00 1,247.60 1,250.40 1,245.45 4.95 0.40
AVERAGE VOLUME
5-Day 458851.00
10-Day 109548.80
30-Day 348749.20
300884
1241.68 1227.29 1257.33 1297.40 36.75 3.01

20-Mar-17

1247.35 5.95 (0.48%)

21-Mar-17

1239.75 -7.6 (-0.61%)

22-Mar-17

1241.35 1.6 (0.13%)

23-Mar-17

1245.45 4.1 (0.33%)

24-Mar-17

1250.40 4.95 (0.4%)

DELIVERY AVERAGES
3-Day 82.25%
5-Day 74.36%
8-Day 69.70%
58.76
1,369.95 1,120.95 1257.47
Alembic Pharma
Add to

ACTIONS

  • Alembic Pharma Block Deal on BSE||Qty: 170,000||Deal Price: 602.00||Value (cr): 10.23||Time: 09:36am
611.80 600.05 602.05 599.70 2.35 0.39
AVERAGE VOLUME
5-Day 51525.80
10-Day 271392.50
30-Day 80121.90
47198
586.04 583.66 622.86 613.15 24.65 7.42

20-Mar-17

600.70 -5.75 (-0.95%)

21-Mar-17

597.65 -3.05 (-0.51%)

22-Mar-17

591.25 -6.4 (-1.07%)

23-Mar-17

599.70 8.45 (1.43%)

24-Mar-17

602.05 2.35 (0.39%)

DELIVERY AVERAGES
3-Day 49.80%
5-Day 52.94%
8-Day 54.56%
39.82
719.60 479.80 604.65
LIC Housing Fin
Add to

ACTIONS

  • LIC Housing Fin Block Deal on BSE||Qty: 1,494,542||Deal Price: 601.40||Value (cr): 89.88||Time: 09:49am
606.00 599.30 601.70 599.45 2.25 0.38
AVERAGE VOLUME
5-Day 1336445.40
10-Day 301898.60
30-Day 1783259.57
1599389
568.45 558.36 559.55 545.14 16.41 3.32

20-Mar-17

590.70 5.3 (0.91%)

21-Mar-17

589.25 -1.45 (-0.25%)

22-Mar-17

585.35 -3.9 (-0.66%)

23-Mar-17

599.45 14.1 (2.41%)

24-Mar-17

601.70 2.25 (0.38%)

DELIVERY AVERAGES
3-Day 52.09%
5-Day 57.93%
8-Day 56.37%
49.89
659.35 539.55 602.37
Ashok Leyland
Add to

ACTIONS

  • Like Ashok Leyland; Manappuram Finance may head higher, SBI can hit Rs 278: Prakash Gaba
88.40 87.00 87.35 87.05 0.30 0.34
AVERAGE VOLUME
5-Day 7316076.20
10-Day 623415.60
30-Day 8288994.07
6965006
90.94 90.33 85.29 87.89 29.31 5.53

20-Mar-17

89.25 -1.65 (-1.82%)

21-Mar-17

88.75 -0.5 (-0.56%)

22-Mar-17

87.15 -1.6 (-1.8%)

23-Mar-17

87.05 -0.1 (-0.11%)

24-Mar-17

87.35 0.3 (0.34%)

DELIVERY AVERAGES
3-Day 52.34%
5-Day 51.37%
8-Day 49.35%
53.67
95.75 78.35 87.62
Just Dial
Add to
584.50 571.00 573.75 571.95 1.80 0.31
AVERAGE VOLUME
5-Day 1901253.80
10-Day 338002.40
30-Day 3159713.73
1853376
534.12 470.00 435.19 471.52 30.85 6.02

20-Mar-17

610.60 6.05 (1%)

21-Mar-17

595.55 -15.05 (-2.46%)

22-Mar-17

564.25 -31.3 (-5.26%)

23-Mar-17

571.95 7.7 (1.36%)

24-Mar-17

573.75 1.8 (0.31%)

DELIVERY AVERAGES
3-Day 12.93%
5-Day 13.21%
8-Day 12.48%
7.61
629.10 514.80 577.68
Aurobindo Pharm
Add to
697.00 685.05 688.80 686.80 2.00 0.29
AVERAGE VOLUME
5-Day 1660708.60
10-Day 283279.00
30-Day 2433092.57
1251245
673.97 684.37 735.96 741.66 24.3 5.92

20-Mar-17

704.90 17.35 (2.52%)

21-Mar-17

691.75 -13.15 (-1.87%)

22-Mar-17

680.55 -11.2 (-1.62%)

23-Mar-17

686.80 6.25 (0.92%)

24-Mar-17

688.80 2 (0.29%)

DELIVERY AVERAGES
3-Day 50.74%
5-Day 50.10%
8-Day 51.16%
43.24
755.45 618.15 692.16
Bharat Fin
Add to

ACTIONS

  • Bharat Financial Inclusion may test Rs 1000: Prakash Gaba
  • Hold Bharat Financial Inclusion: Avinnash Gorakssakar
852.70 832.30 844.00 841.65 2.35 0.28
AVERAGE VOLUME
5-Day 4438827.40
10-Day 452036.60
30-Day 4313565.53
3754747
831.63 790.79 767.02 765.64 19.12 8.36

20-Mar-17

826.20 -6.25 (-0.75%)

21-Mar-17

825.55 -0.65 (-0.08%)

22-Mar-17

805.85 -19.7 (-2.39%)

23-Mar-17

841.65 35.8 (4.44%)

24-Mar-17

844.00 2.35 (0.28%)

DELIVERY AVERAGES
3-Day 40.33%
5-Day 37.63%
8-Day 33.80%
45.08
925.80 757.50 841.76
South Ind Bk
Add to

ACTIONS

  • South Ind Bk closes below 30-Day Moving Average of 20.46 today.
20.50 20.15 20.25 20.20 0.05 0.25
AVERAGE VOLUME
5-Day 3773928.20
10-Day 1006262.60
30-Day 10362587.27
7563448
20.43 20.07 20.08 19.82 9.38 0.66

20-Mar-17

20.45 -0.1 (-0.49%)

21-Mar-17

20.35 -0.1 (-0.49%)

22-Mar-17

20.10 -0.25 (-1.23%)

23-Mar-17

20.20 0.1 (0.5%)

24-Mar-17

20.25 0.05 (0.25%)

DELIVERY AVERAGES
3-Day 49.85%
5-Day 45.17%
8-Day 41.87%
47.40
22.20 18.20 20.33
Castrol
Add to

ACTIONS

  • Castrol closes above 30-Day,200-Day Moving Average today.
423.95 418.25 419.50 418.50 1.00 0.24
AVERAGE VOLUME
5-Day 424626.00
10-Day 70647.00
30-Day 704572.33
541332
416.50 411.69 421.13 415.78 30.73 16.59

20-Mar-17

421.70 -5.3 (-1.24%)

21-Mar-17

419.80 -1.9 (-0.45%)

22-Mar-17

414.50 -5.3 (-1.26%)

23-Mar-17

418.50 4 (0.97%)

24-Mar-17

419.50 1 (0.24%)

DELIVERY AVERAGES
3-Day 49.56%
5-Day 47.60%
8-Day 51.56%
54.99
460.35 376.65 421.88
Godrej Ind
Add to

ACTIONS

  • Godrej Ind closes below 30-Day Moving Average of 499.97 today.
497.00 490.40 492.65 491.45 1.20 0.24
AVERAGE VOLUME
5-Day 231164.60
10-Day 43376.60
30-Day 453104.20
209957
498.77 479.31 439.00 428.67 - 9.41

20-Mar-17

502.60 -1.45 (-0.29%)

21-Mar-17

500.45 -2.15 (-0.43%)

22-Mar-17

491.65 -8.8 (-1.76%)

23-Mar-17

491.45 -0.2 (-0.04%)

24-Mar-17

492.65 1.2 (0.24%)

DELIVERY AVERAGES
3-Day 36.70%
5-Day 36.61%
8-Day 36.45%
42.38
540.55 442.35 494.28
Arvind
Add to

ACTIONS

  • Arvind Block Deal on NSE||Qty: 172,987||Deal Price: 402.90||Value (cr): 6.97||Time: 09:55am
394.95 389.25 390.45 389.55 0.90 0.23
AVERAGE VOLUME
5-Day 1686687.20
10-Day 162960.10
30-Day 1557654.10
712579
387.00 380.51 358.82 348.07 33.69 3.67

20-Mar-17

407.60 3.05 (0.75%)

21-Mar-17

400.30 -7.3 (-1.79%)

22-Mar-17

386.75 -13.55 (-3.38%)

23-Mar-17

389.55 2.8 (0.72%)

24-Mar-17

390.45 0.9 (0.23%)

DELIVERY AVERAGES
3-Day 45.29%
5-Day 44.68%
8-Day 42.78%
24.68
428.50 350.60 392.46
Hero Motocorp
Add to
3,380.00 3,339.70 3,375.25 3,367.40 7.85 0.23
AVERAGE VOLUME
5-Day 224356.60
10-Day 128734.10
30-Day 403765.20
230244
3249.36 3214.04 3260.58 3241.94 19.29 8.48

20-Mar-17

3340.25 -5.85 (-0.17%)

21-Mar-17

3334.70 -5.55 (-0.17%)

22-Mar-17

3314.60 -20.1 (-0.6%)

23-Mar-17

3367.40 52.8 (1.59%)

24-Mar-17

3375.25 7.85 (0.23%)

DELIVERY AVERAGES
3-Day 66.17%
5-Day 64.76%
8-Day 73.49%
60.37
3,704.10 3,030.70 3366.88
IRB Infra
Add to

ACTIONS

  • IRB Infrastructure looks attractive, prefer Dalmia Bharat: Mehraboon Irani
236.90 233.90 235.00 234.45 0.55 0.23
AVERAGE VOLUME
5-Day 1615711.40
10-Day 223231.30
30-Day 1724425.77
1072317
232.96 229.74 223.31 220.77 64.03 3.54

20-Mar-17

241.95 -2.6 (-1.06%)

21-Mar-17

239.95 -2 (-0.83%)

22-Mar-17

230.75 -9.2 (-3.83%)

23-Mar-17

234.45 3.7 (1.6%)

24-Mar-17

235.00 0.55 (0.23%)

DELIVERY AVERAGES
3-Day 43.11%
5-Day 40.56%
8-Day 39.81%
41.38
257.85 211.05 235.36
Axis Bank
Add to
495.70 484.85 489.35 488.25 1.10 0.23
AVERAGE VOLUME
5-Day 8215900.60
10-Day 1320175.50
30-Day 8501078.50
5501202
502.98 491.14 505.87 515.54 25.41 2.2

20-Mar-17

502.85 -14.3 (-2.77%)

21-Mar-17

488.30 -14.55 (-2.89%)

22-Mar-17

485.45 -2.85 (-0.58%)

23-Mar-17

488.25 2.8 (0.58%)

24-Mar-17

489.35 1.1 (0.23%)

DELIVERY AVERAGES
3-Day 50.62%
5-Day 55.52%
8-Day 56.64%
50.72
537.05 439.45 491.30
Fortis Health
Add to

ACTIONS

  • Fortis Health closes below 200-Day Moving Average of 177.13 today.
183.00 175.80 176.90 176.60 0.30 0.17
AVERAGE VOLUME
5-Day 1579574.80
10-Day 2623119.00
30-Day 2009688.67
2299086
186.87 187.19 179.83 177.28 - 2.5

20-Mar-17

179.70 -3.75 (-2.04%)

21-Mar-17

179.55 -0.15 (-0.08%)

22-Mar-17

174.40 -5.15 (-2.87%)

23-Mar-17

176.60 2.2 (1.26%)

24-Mar-17

176.90 0.3 (0.17%)

DELIVERY AVERAGES
3-Day 52.58%
5-Day 54.23%
8-Day 57.10%
46.41
211.90 141.30 179.61
KPIT Tech
Add to

ACTIONS

  • KPIT Tech closes below 150-Day Moving Average of 133.38 today.
133.10 131.50 131.85 131.65 0.20 0.15
AVERAGE VOLUME
5-Day 772029.20
10-Day 32970.70
30-Day 554740.60
661358
133.87 134.95 133.44 138.80 12.5 2.19

20-Mar-17

134.40 -0.85 (-0.63%)

21-Mar-17

133.75 -0.65 (-0.48%)

22-Mar-17

131.55 -2.2 (-1.64%)

23-Mar-17

131.65 0.1 (0.08%)

24-Mar-17

131.85 0.2 (0.15%)

DELIVERY AVERAGES
3-Day 32.31%
5-Day 27.08%
8-Day 26.67%
30.81
144.80 118.50 132.24
Divis Labs
Add to
630.90 622.00 623.45 622.55 0.90 0.14
AVERAGE VOLUME
5-Day 7715243.00
10-Day 529356.60
30-Day 2126228.80
1913210
738.82 732.57 1036.56 1065.26 14.83 3.8

20-Mar-17

790.65 26.85 (3.52%)

21-Mar-17

634.45 -156.2 (-19.76%)

22-Mar-17

627.00 -7.45 (-1.17%)

23-Mar-17

622.55 -4.45 (-0.71%)

24-Mar-17

623.45 0.9 (0.14%)

DELIVERY AVERAGES
3-Day 33.48%
5-Day 33.78%
8-Day 33.80%
31.02
684.80 560.30 626.41
Siemens
Add to
1,256.80 1,238.00 1,241.70 1,240.00 1.70 0.14
AVERAGE VOLUME
5-Day 170526.80
10-Day 33789.30
30-Day 206208.53
161910
1219.43 1204.12 1188.29 1213.02 15.07 6.72

20-Mar-17

1246.90 -13.75 (-1.09%)

21-Mar-17

1247.55 0.65 (0.05%)

22-Mar-17

1230.70 -16.85 (-1.35%)

23-Mar-17

1240.00 9.3 (0.76%)

24-Mar-17

1241.70 1.7 (0.14%)

DELIVERY AVERAGES
3-Day 51.24%
5-Day 49.56%
8-Day 44.22%
45.53
1,364.00 1,116.00 1248.76
NTPC
Add to

ACTIONS

  • Remain invested in NTPC: Avinnash Gorakssakar
  • NTPC may move to Rs 170: Prakash Gaba
165.55 163.50 164.60 164.40 0.20 0.12
AVERAGE VOLUME
5-Day 3381187.60
10-Day 421394.30
30-Day 5238851.57
3818204
163.63 167.09 160.51 159.15 13.54 1.53

20-Mar-17

161.40 1.45 (0.91%)

21-Mar-17

162.15 0.75 (0.46%)

22-Mar-17

160.75 -1.4 (-0.86%)

23-Mar-17

164.40 3.65 (2.27%)

24-Mar-17

164.60 0.2 (0.12%)

DELIVERY AVERAGES
3-Day 69.70%
5-Day 70.95%
8-Day 69.48%
73.05
180.80 148.00 164.66
Tata Chemicals
Add to

ACTIONS

  • Tata Chemicals Block Deal on NSE||Qty: 95,214||Deal Price: 589.35||Value (cr): 5.61||Time: 09:28am
583.60 572.80 577.15 576.50 0.65 0.11
AVERAGE VOLUME
5-Day 282745.20
10-Day 60506.70
30-Day 546764.93
343604
569.25 556.12 531.07 510.43 22.89 2.3

20-Mar-17

575.75 -1.85 (-0.32%)

21-Mar-17

578.50 2.75 (0.48%)

22-Mar-17

573.10 -5.4 (-0.93%)

23-Mar-17

576.50 3.4 (0.59%)

24-Mar-17

577.15 0.65 (0.11%)

DELIVERY AVERAGES
3-Day 37.21%
5-Day 30.94%
8-Day 45.61%
39.44
634.15 518.85 579.10
M&M
Add to
1,287.00 1,271.30 1,275.80 1,274.55 1.25 0.10
AVERAGE VOLUME
5-Day 1536332.40
10-Day 121375.30
30-Day 1096825.80
725273
1306.78 1278.41 1298.33 1330.43 20.66 3.65

20-Mar-17

1300.20 -3.65 (-0.28%)

21-Mar-17

1294.40 -5.8 (-0.45%)

22-Mar-17

1270.85 -23.55 (-1.82%)

23-Mar-17

1274.55 3.7 (0.29%)

24-Mar-17

1275.80 1.25 (0.1%)

DELIVERY AVERAGES
3-Day 79.34%
5-Day 76.48%
8-Day 73.67%
78.33
1,402.00 1,147.10 1279.07
Thermax
Add to

ACTIONS

  • Buy Thermax; target of Rs 1010: Axis Direct
916.90 906.10 911.35 910.40 0.95 0.10
AVERAGE VOLUME
5-Day 31963.20
10-Day 22509.10
30-Day 28224.10
28946
871.33 853.61 843.61 846.54 39.81 4.37

20-Mar-17

914.00 7.1 (0.78%)

21-Mar-17

915.00 1 (0.11%)

22-Mar-17

915.45 0.45 (0.05%)

23-Mar-17

910.40 -5.05 (-0.55%)

24-Mar-17

911.35 0.95 (0.1%)

DELIVERY AVERAGES
3-Day 82.59%
5-Day 73.22%
8-Day 73.30%
63.98
1,092.45 728.35 912.92
NBCC (India)
Add to
178.00 174.60 175.10 174.95 0.15 0.09
AVERAGE VOLUME
5-Day 805894.80
10-Day 359660.00
30-Day 1882040.60
881760
176.08 178.27 166.22 160.96 50.03 10.59

20-Mar-17

176.00 -3.1 (-1.73%)

21-Mar-17

176.80 0.8 (0.45%)

22-Mar-17

174.45 -2.35 (-1.33%)

23-Mar-17

174.95 0.5 (0.29%)

24-Mar-17

175.10 0.15 (0.09%)

DELIVERY AVERAGES
3-Day 60.07%
5-Day 72.64%
8-Day 64.62%
64.65
209.90 140.00 176.41
Reliance Def
Add to
64.80 62.90 63.35 63.30 0.05 0.08
AVERAGE VOLUME
5-Day 3217087.60
10-Day 824126.80
30-Day 2548419.53
2815751
60.19 59.33 58.34 59.86 - 2.75

20-Mar-17

60.25 -1.2 (-1.95%)

21-Mar-17

59.95 -0.3 (-0.5%)

22-Mar-17

58.70 -1.25 (-2.09%)

23-Mar-17

63.30 4.6 (7.84%)

24-Mar-17

63.35 0.05 (0.08%)

DELIVERY AVERAGES
3-Day 40.69%
5-Day 41.61%
8-Day 42.99%
36.78
75.95 50.65 63.74
Britannia
Add to
3,321.00 3,283.05 3,298.15 3,295.75 2.40 0.07
AVERAGE VOLUME
5-Day 167361.60
10-Day 49908.30
30-Day 148706.00
70642
3207.11 3170.58 3180.44 3092.62 47.08 23.28

20-Mar-17

3251.75 4.2 (0.13%)

21-Mar-17

3294.35 42.6 (1.31%)

22-Mar-17

3325.75 31.4 (0.95%)

23-Mar-17

3295.75 -30 (-0.9%)

24-Mar-17

3298.15 2.4 (0.07%)

DELIVERY AVERAGES
3-Day 76.79%
5-Day 73.69%
8-Day 69.07%
44.20
3,625.30 2,966.20 3301.98
Rajesh Exports
Add to
573.30 557.00 560.05 559.75 0.30 0.05
AVERAGE VOLUME
5-Day 1344012.60
10-Day 69979.30
30-Day 741432.47
1809196
528.69 516.42 478.92 471.86 40.55 5.04

20-Mar-17

559.85 -0.5 (-0.09%)

21-Mar-17

560.15 0.3 (0.05%)

22-Mar-17

560.50 0.35 (0.06%)

23-Mar-17

559.75 -0.75 (-0.13%)

24-Mar-17

560.05 0.3 (0.05%)

DELIVERY AVERAGES
3-Day 36.78%
5-Day 37.74%
8-Day 37.04%
35.87
671.70 447.80 562.49
SRF
Add to

ACTIONS

  • SRF closes below 30-Day Moving Average of 1601.47 today.
1,603.90 1,588.35 1,591.15 1,590.75 0.40 0.03
AVERAGE VOLUME
5-Day 170754.00
10-Day 13260.70
30-Day 240691.03
135202
1590.52 1627.13 1647.54 1576.68 23.29 3.43

20-Mar-17

1616.25 1.15 (0.07%)

21-Mar-17

1602.15 -14.1 (-0.87%)

22-Mar-17

1582.95 -19.2 (-1.2%)

23-Mar-17

1590.75 7.8 (0.49%)

24-Mar-17

1591.15 0.4 (0.03%)

DELIVERY AVERAGES
3-Day 36.05%
5-Day 42.78%
8-Day 43.82%
49.32
1,749.80 1,431.70 1593.81
Sections
Follow us on
Available On