Moneycontrol

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 17 Nov 18:30

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Jubilant Life
Add to

ACTIONS

  • Jubilant Life Block Deal on NSE||Qty: 161,086||Deal Price: 623.00||Value (cr): 10.04||Time: 09:32am
682.65 619.10 677.85 619.05 58.80 9.50
AVERAGE VOLUME
5-Day 601367.00
10-Day 41865.30
30-Day 317568.77
2335860
641.54 656.51 702.61 714.73 95.34 5.29

13-Nov-17

605.25 -19.15 (-3.07%)

14-Nov-17

617.20 11.95 (1.97%)

15-Nov-17

609.20 -8 (-1.3%)

16-Nov-17

619.05 9.85 (1.62%)

17-Nov-17

677.85 58.8 (9.5%)

DELIVERY AVERAGES
3-Day 46.16%
5-Day 46.80%
8-Day 51.99%
45.98
742.85 495.25 656.42
Adani Enterpris
Add to
158.75 146.20 156.60 144.75 11.85 8.19
AVERAGE VOLUME
5-Day 6085452.00
10-Day 1143303.00
30-Day 5020321.77
8535047
134.59 130.48 128.63 121.47 - 4.57

13-Nov-17

152.80 -3.6 (-2.3%)

14-Nov-17

155.35 2.55 (1.67%)

15-Nov-17

147.05 -8.3 (-5.34%)

16-Nov-17

144.75 -2.3 (-1.56%)

17-Nov-17

156.60 11.85 (8.19%)

DELIVERY AVERAGES
3-Day 13.73%
5-Day 14.93%
8-Day 13.35%
9.14
159.20 130.30 153.10
DLF
Add to

ACTIONS

  • DLF Block Deal on NSE||Qty: 266,308||Deal Price: 195.20||Value (cr): 5.20||Time: 09:19am
225.85 211.20 223.85 208.70 15.15 7.26
AVERAGE VOLUME
5-Day 14513566.80
10-Day 1042724.60
30-Day 9604545.87
23984346
192.20 187.55 188.98 178.43 75.63 2.72

13-Nov-17

202.30 -5.6 (-2.69%)

14-Nov-17

206.05 3.75 (1.85%)

15-Nov-17

203.60 -2.45 (-1.19%)

16-Nov-17

208.70 5.1 (2.5%)

17-Nov-17

223.85 15.15 (7.26%)

DELIVERY AVERAGES
3-Day 15.65%
5-Day 16.10%
8-Day 18.37%
11.63
229.55 187.85 220.58
Welspun India
Add to

ACTIONS

  • Welspun India closes above 30-Day,50-Day Moving Average today.
73.00 65.70 69.40 65.15 4.25 6.52
AVERAGE VOLUME
5-Day 2492055.40
10-Day 428190.10
30-Day 1880271.37
6496620
67.36 69.28 79.41 81.03 16.48 3.17

13-Nov-17

66.60 -1.3 (-1.91%)

14-Nov-17

65.55 -1.05 (-1.58%)

15-Nov-17

64.05 -1.5 (-2.29%)

16-Nov-17

65.15 1.1 (1.72%)

17-Nov-17

69.40 4.25 (6.52%)

DELIVERY AVERAGES
3-Day 63.13%
5-Day 59.86%
8-Day 60.33%
57.58
78.15 52.15 69.87
Shriram Trans
Add to

ACTIONS

  • Buy Shriram Transport, Tata Global, Tech Mahindra: Ashwani Gujral
1,313.45 1,245.00 1,300.95 1,226.10 74.85 6.10
AVERAGE VOLUME
5-Day 776988.40
10-Day 29233.70
30-Day 1003286.60
1910715
1176.63 1127.63 1046.15 1033.71 20.74 2.61

13-Nov-17

1279.95 24.35 (1.94%)

14-Nov-17

1249.65 -30.3 (-2.37%)

15-Nov-17

1219.20 -30.45 (-2.44%)

16-Nov-17

1226.10 6.9 (0.57%)

17-Nov-17

1300.95 74.85 (6.1%)

DELIVERY AVERAGES
3-Day 48.18%
5-Day 57.39%
8-Day 55.74%
43.20
1,348.70 1,103.50 1292.52
Tata Power
Add to
90.40 85.40 88.95 84.80 4.15 4.89
AVERAGE VOLUME
5-Day 8130597.60
10-Day 471947.00
30-Day 5893889.47
17486215
83.07 82.15 81.68 82.36 - 1.6

13-Nov-17

82.20 -0.75 (-0.9%)

14-Nov-17

81.80 -0.4 (-0.49%)

15-Nov-17

82.05 0.25 (0.31%)

16-Nov-17

84.80 2.75 (3.35%)

17-Nov-17

88.95 4.15 (4.89%)

DELIVERY AVERAGES
3-Day 50.48%
5-Day 48.80%
8-Day 48.62%
50.22
93.25 76.35 87.43
PC Jeweller
Add to

ACTIONS

  • PC Jeweller closes below 50-Day Moving Average of 353.37 today.
366.95 351.45 362.90 346.80 16.10 4.64
AVERAGE VOLUME
5-Day 2546176.40
10-Day 289532.80
30-Day 2371754.60
2173102
357.91 353.10 291.71 268.23 28.42 5.12

13-Nov-17

359.60 -17.45 (-4.63%)

14-Nov-17

353.90 -5.7 (-1.59%)

15-Nov-17

342.20 -11.7 (-3.31%)

16-Nov-17

346.80 4.6 (1.34%)

17-Nov-17

362.90 16.1 (4.64%)

DELIVERY AVERAGES
3-Day 27.02%
5-Day 22.82%
8-Day 25.13%
23.70
381.45 312.15 361.32
Edelweiss
Add to
298.00 283.20 292.50 280.05 12.45 4.45
AVERAGE VOLUME
5-Day 2636088.80
10-Day 353849.20
30-Day 3484666.07
4821938
281.79 275.77 225.12 203.12 151.55 14.56

13-Nov-17

282.15 0.4 (0.14%)

14-Nov-17

283.40 1.25 (0.44%)

15-Nov-17

282.55 -0.85 (-0.3%)

16-Nov-17

280.05 -2.5 (-0.88%)

17-Nov-17

292.50 12.45 (4.45%)

DELIVERY AVERAGES
3-Day 47.64%
5-Day 47.14%
8-Day 45.84%
43.66
336.05 224.05 292.12
TV18 Broadcast
Add to

ACTIONS

  • TV18 Broadcast closes above 30-Day Moving Average of 40.73 today.
46.30 44.05 45.70 43.80 1.90 4.34
AVERAGE VOLUME
5-Day 5848032.80
10-Day 1077302.90
30-Day 5692982.63
8012941
42.57 41.95 39.70 40.05 67.21 2.12

13-Nov-17

44.30 -0.85 (-1.88%)

14-Nov-17

44.15 -0.15 (-0.34%)

15-Nov-17

43.10 -1.05 (-2.38%)

16-Nov-17

43.80 0.7 (1.62%)

17-Nov-17

45.70 1.9 (4.34%)

DELIVERY AVERAGES
3-Day 22.65%
5-Day 23.51%
8-Day 24.28%
31.18
48.15 39.45 45.42
Prestige Estate
Add to

ACTIONS

  • Prestige Estate closes above 30-Day Moving Average of 290.68 today.
310.00 295.80 306.85 294.30 12.55 4.26
AVERAGE VOLUME
5-Day 167425.40
10-Day 11242.60
30-Day 271352.27
320188
291.60 281.24 262.69 243.01 23.25 2.43

13-Nov-17

290.90 3.95 (1.38%)

14-Nov-17

294.70 3.8 (1.31%)

15-Nov-17

282.50 -12.2 (-4.14%)

16-Nov-17

294.30 11.8 (4.18%)

17-Nov-17

306.85 12.55 (4.26%)

DELIVERY AVERAGES
3-Day 45.85%
5-Day 48.76%
8-Day 49.21%
49.83
353.15 235.45 306.47
LIC Housing Fin
Add to

ACTIONS

  • Credit Suisse downgrades LIC Housing Finance, cuts target price by Rs 200 per share
608.00 592.05 604.60 582.40 22.20 3.81
AVERAGE VOLUME
5-Day 1484198.80
10-Day 133380.60
30-Day 2023676.50
2430784
621.75 631.04 680.93 655.64 15.35 2.75

13-Nov-17

584.55 -2 (-0.34%)

14-Nov-17

585.70 1.15 (0.2%)

15-Nov-17

578.30 -7.4 (-1.26%)

16-Nov-17

582.40 4.1 (0.71%)

17-Nov-17

604.60 22.2 (3.81%)

DELIVERY AVERAGES
3-Day 34.32%
5-Day 34.97%
8-Day 43.67%
26.06
640.60 524.20 600.56
Ajanta Pharma
Add to
1,279.00 1,230.00 1,273.40 1,229.45 43.95 3.57
AVERAGE VOLUME
5-Day 196157.40
10-Day 15701.70
30-Day 234010.97
380097
1200.54 1195.09 1392.61 1482.46 24.19 7.45

13-Nov-17

1208.90 3.7 (0.31%)

14-Nov-17

1237.65 28.75 (2.38%)

15-Nov-17

1236.85 -0.8 (-0.06%)

16-Nov-17

1229.45 -7.4 (-0.6%)

17-Nov-17

1273.40 43.95 (3.57%)

DELIVERY AVERAGES
3-Day 21.78%
5-Day 22.62%
8-Day 27.20%
21.60
1,352.35 1,106.55 1258.51
REC
Add to
163.80 157.25 161.15 155.60 5.55 3.57
AVERAGE VOLUME
5-Day 6253535.80
10-Day 618503.70
30-Day 6459281.03
7969218
161.93 162.01 178.88 174.36 5.69 0.96

13-Nov-17

160.90 0.05 (0.03%)

14-Nov-17

160.25 -0.65 (-0.4%)

15-Nov-17

154.50 -5.75 (-3.59%)

16-Nov-17

155.60 1.1 (0.71%)

17-Nov-17

161.15 5.55 (3.57%)

DELIVERY AVERAGES
3-Day 46.45%
5-Day 47.16%
8-Day 43.02%
42.82
171.15 140.05 161.32
Adani Power
Add to

ACTIONS

  • Adani Power closes above 200-Day Moving Average of 32.58 today.
34.65 32.70 34.25 33.15 1.10 3.32
AVERAGE VOLUME
5-Day 8985896.40
10-Day 1490544.70
30-Day 10278918.63
10005457
32.05 31.60 30.65 32.57 - 2.83

13-Nov-17

33.90 -0.65 (-1.88%)

14-Nov-17

33.60 -0.3 (-0.88%)

15-Nov-17

32.15 -1.45 (-4.32%)

16-Nov-17

33.15 1 (3.11%)

17-Nov-17

34.25 1.1 (3.32%)

DELIVERY AVERAGES
3-Day 22.49%
5-Day 19.22%
8-Day 19.44%
19.57
36.45 29.85 33.80
Apollo Hospital
Add to

ACTIONS

  • Apollo Hospitals can climb to Rs 1060, Mindtree Rs 525: Prakash Gaba
1,067.00 1,023.80 1,054.85 1,022.05 32.80 3.21
AVERAGE VOLUME
5-Day 641981.60
10-Day 77240.40
30-Day 315445.07
657736
1037.47 1043.86 1168.74 1183.12 64.64 4.1

13-Nov-17

996.65 -3.6 (-0.36%)

14-Nov-17

985.95 -10.7 (-1.07%)

15-Nov-17

997.75 11.8 (1.2%)

16-Nov-17

1022.05 24.3 (2.44%)

17-Nov-17

1054.85 32.8 (3.21%)

DELIVERY AVERAGES
3-Day 43.90%
5-Day 54.80%
8-Day 54.04%
37.29
1,124.25 919.85 1043.70
Tata Global Bev
Add to
260.80 250.80 259.90 251.95 7.95 3.16
AVERAGE VOLUME
5-Day 9945234.00
10-Day 866244.60
30-Day 5710688.30
6857865
222.52 216.51 180.94 171.52 42.12 4.33

13-Nov-17

234.40 -1.75 (-0.74%)

14-Nov-17

246.70 12.3 (5.25%)

15-Nov-17

250.90 4.2 (1.7%)

16-Nov-17

251.95 1.05 (0.42%)

17-Nov-17

259.90 7.95 (3.16%)

DELIVERY AVERAGES
3-Day 23.25%
5-Day 23.44%
8-Day 30.32%
13.11
277.10 226.80 256.80
PNB Housing Fin
Add to

ACTIONS

  • PNB Housing Fin closes below 200-Day Moving Average of 1364.52 today.
1,385.90 1,360.00 1,374.25 1,332.25 42.00 3.15
AVERAGE VOLUME
5-Day 106134.20
10-Day 12567.50
30-Day 119450.93
126928
1432.73 1489.48 1471.61 1371.48 33.53 4.1

13-Nov-17

1388.30 -1 (-0.07%)

14-Nov-17

1355.55 -32.75 (-2.36%)

15-Nov-17

1316.40 -39.15 (-2.89%)

16-Nov-17

1332.25 15.85 (1.2%)

17-Nov-17

1374.25 42 (3.15%)

DELIVERY AVERAGES
3-Day 62.36%
5-Day 62.72%
8-Day 60.55%
60.63
1,598.70 1,065.80 1374.34
Biocon
Add to
409.90 385.40 394.35 382.45 11.90 3.11
AVERAGE VOLUME
5-Day 3071704.40
10-Day 361861.90
30-Day 2736062.17
4369089
377.14 363.98 353.33 356.63 54.92 6.56

13-Nov-17

377.55 -12.7 (-3.25%)

14-Nov-17

367.40 -10.15 (-2.69%)

15-Nov-17

391.70 24.3 (6.61%)

16-Nov-17

382.45 -9.25 (-2.36%)

17-Nov-17

394.35 11.9 (3.11%)

DELIVERY AVERAGES
3-Day 12.78%
5-Day 15.59%
8-Day 21.49%
11.01
420.65 344.25 399.21
JSW Steel
Add to

ACTIONS

  • JSW Steel closes above 50-Day Moving Average of 258.64 today.
267.80 260.10 266.60 258.65 7.95 3.07
AVERAGE VOLUME
5-Day 2171937.00
10-Day 456082.90
30-Day 3029002.47
2241746
261.33 258.71 226.46 217.03 20.88 2.68

13-Nov-17

263.85 -6.95 (-2.57%)

14-Nov-17

266.55 2.7 (1.02%)

15-Nov-17

255.45 -11.1 (-4.16%)

16-Nov-17

258.65 3.2 (1.25%)

17-Nov-17

266.60 7.95 (3.07%)

DELIVERY AVERAGES
3-Day 32.74%
5-Day 31.90%
8-Day 31.45%
34.89
284.50 232.80 264.76
Hind Zinc
Add to

ACTIONS

  • Hind Zinc closes below 50-Day Moving Average of 311.21 today.
313.50 305.20 310.95 301.80 9.15 3.03
AVERAGE VOLUME
5-Day 1190570.00
10-Day 85089.10
30-Day 1539892.13
1711208
316.14 311.33 281.54 287.07 13.41 4.26

13-Nov-17

310.45 -2.2 (-0.7%)

14-Nov-17

309.90 -0.55 (-0.18%)

15-Nov-17

296.40 -13.5 (-4.36%)

16-Nov-17

301.80 5.4 (1.82%)

17-Nov-17

310.95 9.15 (3.03%)

DELIVERY AVERAGES
3-Day 48.37%
5-Day 47.77%
8-Day 48.09%
53.46
331.95 271.65 310.48
Syndicate Bank
Add to
91.30 88.80 90.00 87.45 2.55 2.92
AVERAGE VOLUME
5-Day 3884058.00
10-Day 496743.80
30-Day 6674583.10
6752961
78.27 73.14 74.82 73.47 204.55 0.65

13-Nov-17

85.85 -2 (-2.28%)

14-Nov-17

85.40 -0.45 (-0.52%)

15-Nov-17

83.95 -1.45 (-1.7%)

16-Nov-17

87.45 3.5 (4.17%)

17-Nov-17

90.00 2.55 (2.92%)

DELIVERY AVERAGES
3-Day 13.94%
5-Day 13.29%
8-Day 12.96%
18.08
96.15 78.75 90.17
Bajaj Finserv
Add to

ACTIONS

  • Buy Bajaj Finserv, DLF: Prakash Gaba
5,195.65 5,015.05 5,129.75 4,984.75 145.00 2.91
AVERAGE VOLUME
5-Day 115732.20
10-Day 12236.40
30-Day 138137.00
227223
5133.71 5254.57 4810.76 4572.82 615.82 29.51

13-Nov-17

4998.35 -29.1 (-0.58%)

14-Nov-17

5014.40 16.05 (0.32%)

15-Nov-17

4902.65 -111.75 (-2.23%)

16-Nov-17

4984.75 82.1 (1.67%)

17-Nov-17

5129.75 145 (2.91%)

DELIVERY AVERAGES
3-Day 40.06%
5-Day 41.65%
8-Day 43.58%
29.75
5,483.20 4,486.30 5125.30
ICICI Prudentia
Add to
396.90 382.05 392.05 381.20 10.85 2.85
AVERAGE VOLUME
5-Day 1178146.40
10-Day 83025.40
30-Day 1090736.90
2492784
391.53 400.22 421.65 408.33 33.39 8.8

13-Nov-17

375.55 -1.8 (-0.48%)

14-Nov-17

372.05 -3.5 (-0.93%)

15-Nov-17

377.50 5.45 (1.46%)

16-Nov-17

381.20 3.7 (0.98%)

17-Nov-17

392.05 10.85 (2.85%)

DELIVERY AVERAGES
3-Day 55.35%
5-Day 54.15%
8-Day 55.79%
54.37
419.30 343.10 392.29
Central Bank
Add to

ACTIONS

  • Central Bank closes below 30-Day Moving Average of 80.03 today.
94.00 80.55 81.70 79.45 2.25 2.83
AVERAGE VOLUME
5-Day 1240723.20
10-Day 885405.90
30-Day 1812434.33
4614294
80.64 82.81 91.75 92.24 - 0.9

13-Nov-17

79.90 -0.4 (-0.5%)

14-Nov-17

78.70 -1.2 (-1.5%)

15-Nov-17

78.05 -0.65 (-0.83%)

16-Nov-17

79.45 1.4 (1.79%)

17-Nov-17

81.70 2.25 (2.83%)

DELIVERY AVERAGES
3-Day 19.28%
5-Day 21.95%
8-Day 30.42%
12.50
95.30 63.60 85.33
P and G
Add to

ACTIONS

  • P and G AGM on Nov 16, 2017||Announcement date: Sep 11, 2017
9,213.95 8,857.45 9,102.90 8,862.00 240.90 2.72
AVERAGE VOLUME
5-Day 2740.00
10-Day 364.90
30-Day 4195.97
4823
8725.61 8591.89 8122.26 7852.69 66.58 56.16

13-Nov-17

8728.10 -72.9 (-0.83%)

14-Nov-17

8831.40 103.3 (1.18%)

15-Nov-17

8918.95 87.55 (0.99%)

16-Nov-17

8862.00 -56.95 (-0.64%)

17-Nov-17

9102.90 240.9 (2.72%)

DELIVERY AVERAGES
3-Day 72.19%
5-Day 75.34%
8-Day 77.58%
69.85
10,634.40 7,089.60 9064.29
Cipla
Add to
614.90 600.65 608.55 592.85 15.70 2.65
AVERAGE VOLUME
5-Day 1291200.20
10-Day 215256.00
30-Day 1696509.03
1448847
608.98 594.06 567.24 572.98 41.06 3.83

13-Nov-17

602.10 -7.2 (-1.18%)

14-Nov-17

602.45 0.35 (0.06%)

15-Nov-17

593.65 -8.8 (-1.46%)

16-Nov-17

592.85 -0.8 (-0.13%)

17-Nov-17

608.55 15.7 (2.65%)

DELIVERY AVERAGES
3-Day 30.77%
5-Day 36.15%
8-Day 26.65%
23.15
652.10 533.60 609.24
Godrej Ind
Add to

ACTIONS

  • Godrej Ind Block Deal on BSE||Qty: 92,284||Deal Price: 542.00||Value (cr): 5.00||Time: 10:29am
558.70 542.40 554.60 540.35 14.25 2.64
AVERAGE VOLUME
5-Day 479222.00
10-Day 65855.40
30-Day 487097.97
398794
582.65 594.21 603.60 577.76 - 11.54

13-Nov-17

557.05 -10 (-1.76%)

14-Nov-17

556.95 -0.1 (-0.02%)

15-Nov-17

538.55 -18.4 (-3.3%)

16-Nov-17

540.35 1.8 (0.33%)

17-Nov-17

554.60 14.25 (2.64%)

DELIVERY AVERAGES
3-Day 33.02%
5-Day 32.21%
8-Day 37.47%
20.41
594.35 486.35 552.30
Strides Shasun
Add to

ACTIONS

  • Strides Shasun Block Deal on NSE||Qty: 101,379||Deal Price: 784.25||Value (cr): 7.95||Time: 09:54am
792.50 769.15 787.05 767.45 19.60 2.55
AVERAGE VOLUME
5-Day 431285.80
10-Day 47851.20
30-Day 735157.83
887114
829.35 870.60 951.41 1000.42 97.65 2.18

13-Nov-17

779.85 -19 (-2.38%)

14-Nov-17

783.10 3.25 (0.42%)

15-Nov-17

762.10 -21 (-2.68%)

16-Nov-17

767.45 5.35 (0.7%)

17-Nov-17

787.05 19.6 (2.55%)

DELIVERY AVERAGES
3-Day 46.36%
5-Day 44.57%
8-Day 43.61%
51.89
844.15 690.75 786.90
HDFC
Add to
1,720.00 1,688.30 1,705.50 1,664.40 41.10 2.47
AVERAGE VOLUME
5-Day 3650907.20
10-Day 84445.90
30-Day 2562045.00
4157219
1727.90 1742.82 1671.71 1609.93 36.75 6.87

13-Nov-17

1670.30 -39.2 (-2.29%)

14-Nov-17

1661.40 -8.9 (-0.53%)

15-Nov-17

1650.90 -10.5 (-0.63%)

16-Nov-17

1664.40 13.5 (0.82%)

17-Nov-17

1705.50 41.1 (2.47%)

DELIVERY AVERAGES
3-Day 73.49%
5-Day 73.27%
8-Day 74.78%
72.43
1,830.80 1,498.00 1706.48
Wockhardt
Add to

ACTIONS

  • Buy Axis Bank, Wockhardt, TVS Motor, NTPC, Nestle India; sell Marico, UPL: Sudarshan Sukhani
717.90 698.55 711.35 694.85 16.50 2.37
AVERAGE VOLUME
5-Day 1181706.60
10-Day 242443.20
30-Day 1350892.77
898974
661.33 646.29 636.14 656.51 - 6.45

13-Nov-17

724.60 23.75 (3.39%)

14-Nov-17

722.90 -1.7 (-0.23%)

15-Nov-17

693.45 -29.45 (-4.07%)

16-Nov-17

694.85 1.4 (0.2%)

17-Nov-17

711.35 16.5 (2.37%)

DELIVERY AVERAGES
3-Day 14.59%
5-Day 15.57%
8-Day 20.58%
15.63
764.30 625.40 708.92
Titan Company
Add to
798.00 774.50 786.30 768.30 18.00 2.34
AVERAGE VOLUME
5-Day 1461878.20
10-Day 286459.30
30-Day 2395135.70
2404092
668.27 647.32 569.87 537.40 67.84 16.19

13-Nov-17

765.10 -16.95 (-2.17%)

14-Nov-17

774.30 9.2 (1.2%)

15-Nov-17

771.05 -3.25 (-0.42%)

16-Nov-17

768.30 -2.75 (-0.36%)

17-Nov-17

786.30 18 (2.34%)

DELIVERY AVERAGES
3-Day 42.51%
5-Day 38.41%
8-Day 41.92%
45.74
845.10 691.50 786.84
Maruti Suzuki
Add to
8,362.45 8,218.00 8,348.35 8,163.70 184.65 2.26
AVERAGE VOLUME
5-Day 287065.60
10-Day 14561.40
30-Day 401888.87
419255
8045.06 8029.82 7484.40 7127.20 33.65 6.97

13-Nov-17

8109.20 -74.3 (-0.91%)

14-Nov-17

8122.95 13.75 (0.17%)

15-Nov-17

8127.25 4.3 (0.05%)

16-Nov-17

8163.70 36.45 (0.45%)

17-Nov-17

8348.35 184.65 (2.26%)

DELIVERY AVERAGES
3-Day 45.15%
5-Day 51.51%
8-Day 52.70%
40.17
8,980.05 7,347.35 8297.68
Pidilite Ind
Add to

ACTIONS

  • Pidilite Ind closes above its 30-Day,50-Day,150-Day Moving Average today.
840.75 819.00 835.55 817.45 18.10 2.21
AVERAGE VOLUME
5-Day 457186.40
10-Day 87997.20
30-Day 473908.63
444908
798.10 807.33 794.41 767.76 56.88 12.6

13-Nov-17

829.15 8.05 (0.98%)

14-Nov-17

821.60 -7.55 (-0.91%)

15-Nov-17

814.25 -7.35 (-0.89%)

16-Nov-17

817.45 3.2 (0.39%)

17-Nov-17

835.55 18.1 (2.21%)

DELIVERY AVERAGES
3-Day 56.94%
5-Day 50.62%
8-Day 51.97%
58.61
899.15 735.75 826.87
United Spirits
Add to

ACTIONS

  • United Spirits Block Deal on NSE||Qty: 50,159||Deal Price: 3,020.05||Value (cr): 15.15||Time: 10:22am
3,225.00 3,134.00 3,185.55 3,117.35 68.20 2.19
AVERAGE VOLUME
5-Day 438402.40
10-Day 37785.50
30-Day 616453.37
574569
2781.60 2680.13 2450.54 2394.41 178.36 23.89

13-Nov-17

2996.85 -34.75 (-1.15%)

14-Nov-17

3018.60 21.75 (0.73%)

15-Nov-17

2979.30 -39.3 (-1.3%)

16-Nov-17

3117.35 138.05 (4.63%)

17-Nov-17

3185.55 68.2 (2.19%)

DELIVERY AVERAGES
3-Day 26.42%
5-Day 32.79%
8-Day 29.81%
14.48
3,429.05 2,805.65 3184.37
Tata Steel
Add to

ACTIONS

  • Tata Steel closes above 50-Day Moving Average of 687.82 today.
709.30 694.00 701.20 686.35 14.85 2.16
AVERAGE VOLUME
5-Day 3545304.00
10-Day 376629.90
30-Day 4433699.67
4032997
703.22 687.82 583.60 558.11 15.41 1.37

13-Nov-17

691.05 -11.2 (-1.59%)

14-Nov-17

685.50 -5.55 (-0.8%)

15-Nov-17

677.75 -7.75 (-1.13%)

16-Nov-17

686.35 8.6 (1.27%)

17-Nov-17

701.20 14.85 (2.16%)

DELIVERY AVERAGES
3-Day 35.92%
5-Day 33.11%
8-Day 33.45%
34.03
754.95 617.75 704.88
Dalmia Bharat
Add to

ACTIONS

  • Accumulate Dalmia Bharat; target of Rs 3325: KR Choksey
3,116.00 3,037.05 3,074.55 3,010.20 64.35 2.14
AVERAGE VOLUME
5-Day 88108.80
10-Day 5744.70
30-Day 89038.20
174178
2872.87 2810.79 2593.68 2430.09 314.37 19.65

13-Nov-17

2976.70 68.9 (2.37%)

14-Nov-17

2982.40 5.7 (0.19%)

15-Nov-17

2980.60 -1.8 (-0.06%)

16-Nov-17

3010.20 29.6 (0.99%)

17-Nov-17

3074.55 64.35 (2.14%)

DELIVERY AVERAGES
3-Day 48.15%
5-Day 46.27%
8-Day 53.70%
52.82
3,311.20 2,709.20 3080.02
Vedanta
Add to

ACTIONS

  • Buy Vedanta; target of Rs 394: Motilal Oswal
313.35 305.00 307.60 301.30 6.30 2.09
AVERAGE VOLUME
5-Day 7357337.60
10-Day 935710.30
30-Day 7762114.83
9239828
326.80 324.08 279.96 275.22 8.9 1.43

13-Nov-17

314.70 -9.15 (-2.83%)

14-Nov-17

308.95 -5.75 (-1.83%)

15-Nov-17

295.50 -13.45 (-4.35%)

16-Nov-17

301.30 5.8 (1.96%)

17-Nov-17

307.60 6.3 (2.09%)

DELIVERY AVERAGES
3-Day 31.84%
5-Day 32.40%
8-Day 35.61%
34.08
331.40 271.20 310.54
Karur Vysya
Add to

ACTIONS

  • Karur Vysya closes below 200-Day Moving Average of 117.91 today.
121.65 119.00 120.10 117.65 2.45 2.08
AVERAGE VOLUME
5-Day 1814401.80
10-Day 206944.50
30-Day 2049645.60
1038925
127.35 132.14 126.25 118.11 15.34 1.47

13-Nov-17

129.15 1.7 (1.33%)

14-Nov-17

124.70 -4.45 (-3.45%)

15-Nov-17

120.20 -4.5 (-3.61%)

16-Nov-17

117.65 -2.55 (-2.12%)

17-Nov-17

120.10 2.45 (2.08%)

DELIVERY AVERAGES
3-Day 61.36%
5-Day 61.31%
8-Day 63.35%
51.49
141.15 94.15 120.71
Berger Paints
Add to

ACTIONS

  • Accumulate Berger Paints; target of Rs 263: Dolat Capital
257.80 250.10 256.10 250.95 5.15 2.05
AVERAGE VOLUME
5-Day 283713.40
10-Day 39070.00
30-Day 571332.23
455706
260.67 259.24 253.10 246.92 64.67 12.93

13-Nov-17

249.05 -3.05 (-1.21%)

14-Nov-17

249.25 0.2 (0.08%)

15-Nov-17

249.65 0.4 (0.16%)

16-Nov-17

250.95 1.3 (0.52%)

17-Nov-17

256.10 5.15 (2.05%)

DELIVERY AVERAGES
3-Day 33.15%
5-Day 33.48%
8-Day 31.40%
38.75
276.00 225.90 255.38
Tata Motors
Add to
423.45 417.00 421.80 413.45 8.35 2.02
AVERAGE VOLUME
5-Day 8239039.60
10-Day 1112647.30
30-Day 8853250.73
6191428
428.38 418.46 430.72 442.51 - 6.88

13-Nov-17

418.10 -4.45 (-1.05%)

14-Nov-17

414.30 -3.8 (-0.91%)

15-Nov-17

408.65 -5.65 (-1.36%)

16-Nov-17

413.45 4.8 (1.17%)

17-Nov-17

421.80 8.35 (2.02%)

DELIVERY AVERAGES
3-Day 43.09%
5-Day 37.97%
8-Day 39.21%
39.29
454.75 372.15 420.22
Siemens
Add to

ACTIONS

  • Siemens closes below 30-Day Moving Average of 1237.97 today.
1,204.60 1,176.20 1,192.80 1,169.45 23.35 2.00
AVERAGE VOLUME
5-Day 204910.20
10-Day 11611.60
30-Day 147920.17
215910
1231.78 1263.49 1315.91 1294.46 14.27 6.45

13-Nov-17

1197.15 -21.55 (-1.77%)

14-Nov-17

1179.65 -17.5 (-1.46%)

15-Nov-17

1187.65 8 (0.68%)

16-Nov-17

1169.45 -18.2 (-1.53%)

17-Nov-17

1192.80 23.35 (2%)

DELIVERY AVERAGES
3-Day 21.03%
5-Day 25.00%
8-Day 24.16%
23.51
1,286.35 1,052.55 1191.12
Shree Cements
Add to

ACTIONS

  • Shree Cements closes above 150-Day Moving Average of 18242.55 today.
  • Buy Shree Cement; target of Rs 21913: Kotak Securities
18,319.90 18,120.60 18,279.20 17,932.00 347.20 1.94
AVERAGE VOLUME
5-Day 17292.20
10-Day 726.70
30-Day 15359.33
24013
18651.13 18575.45 18242.55 17752.32 53.44 8.27

13-Nov-17

18049.20 -5.35 (-0.03%)

14-Nov-17

18043.80 -5.4 (-0.03%)

15-Nov-17

18154.55 110.75 (0.61%)

16-Nov-17

17932.00 -222.55 (-1.23%)

17-Nov-17

18279.20 347.2 (1.94%)

DELIVERY AVERAGES
3-Day 70.40%
5-Day 69.29%
8-Day 67.94%
77.45
19,725.20 16,138.80 18250.71
ICICI Bank
Add to
332.35 323.80 325.10 318.95 6.15 1.93
AVERAGE VOLUME
5-Day 13974747.20
10-Day 1203720.80
30-Day 22811733.77
20440466
294.09 290.49 287.56 279.21 24.33 2.15

13-Nov-17

314.25 -4.25 (-1.33%)

14-Nov-17

314.10 -0.15 (-0.05%)

15-Nov-17

315.50 1.4 (0.45%)

16-Nov-17

318.95 3.45 (1.09%)

17-Nov-17

325.10 6.15 (1.93%)

DELIVERY AVERAGES
3-Day 58.90%
5-Day 59.40%
8-Day 59.63%
51.98
350.80 287.10 328.16
L&T Finance
Add to
192.25 189.20 190.15 186.55 3.60 1.93
AVERAGE VOLUME
5-Day 3880598.80
10-Day 530245.80
30-Day 4870028.80
3400038
197.29 198.61 165.52 153.22 136.8 8.53

13-Nov-17

181.85 -5.5 (-2.94%)

14-Nov-17

184.65 2.8 (1.54%)

15-Nov-17

183.05 -1.6 (-0.87%)

16-Nov-17

186.55 3.5 (1.91%)

17-Nov-17

190.15 3.6 (1.93%)

DELIVERY AVERAGES
3-Day 39.17%
5-Day 37.46%
8-Day 35.55%
38.03
205.20 167.90 190.77
Dewan Housing
Add to

ACTIONS

  • Dewan Housing Block Deal on NSE||Qty: 102,479||Deal Price: 642.50||Value (cr): 6.58||Time: 12:11pm
654.65 632.20 635.50 623.50 12.00 1.92
AVERAGE VOLUME
5-Day 4139105.80
10-Day 364528.90
30-Day 7601180.27
6273991
603.55 586.14 490.65 451.97 6.61 2.49

13-Nov-17

633.20 -5.2 (-0.81%)

14-Nov-17

621.85 -11.35 (-1.79%)

15-Nov-17

615.45 -6.4 (-1.03%)

16-Nov-17

623.50 8.05 (1.31%)

17-Nov-17

635.50 12 (1.92%)

DELIVERY AVERAGES
3-Day 17.07%
5-Day 19.01%
8-Day 21.60%
17.61
685.85 561.15 642.81
Havells India
Add to

ACTIONS

  • Havells India closes below 50-Day Moving Average of 505.87 today.
511.00 501.50 507.80 498.25 9.55 1.92
AVERAGE VOLUME
5-Day 950587.80
10-Day 94215.90
30-Day 1905711.17
696879
511.80 506.27 489.17 476.25 58.77 9.7

13-Nov-17

510.00 8.45 (1.68%)

14-Nov-17

511.75 1.75 (0.34%)

15-Nov-17

505.40 -6.35 (-1.24%)

16-Nov-17

498.25 -7.15 (-1.41%)

17-Nov-17

507.80 9.55 (1.92%)

DELIVERY AVERAGES
3-Day 27.48%
5-Day 41.27%
8-Day 39.63%
23.11
548.05 448.45 506.10
SRF
Add to

ACTIONS

  • SRF may move to Rs 1900-1950: Ashwani Gujral
1,800.00 1,727.15 1,773.05 1,742.10 30.95 1.78
AVERAGE VOLUME
5-Day 256870.40
10-Day 17572.80
30-Day 308816.40
318256
1696.55 1643.57 1618.14 1618.98 28.05 3.24

13-Nov-17

1750.20 17.3 (1%)

14-Nov-17

1715.10 -35.1 (-2.01%)

15-Nov-17

1706.40 -8.7 (-0.51%)

16-Nov-17

1742.10 35.7 (2.09%)

17-Nov-17

1773.05 30.95 (1.78%)

DELIVERY AVERAGES
3-Day 20.12%
5-Day 17.23%
8-Day 17.61%
15.45
1,916.30 1,567.90 1769.38
Century
Add to

ACTIONS

  • Century closes below 50-Day Moving Average of 1301.65 today.
1,335.00 1,307.10 1,315.25 1,292.40 22.85 1.77
AVERAGE VOLUME
5-Day 434658.60
10-Day 53185.00
30-Day 510127.13
580800
1324.86 1303.38 1199.16 1141.59 65.66 5.92

13-Nov-17

1317.05 -28.3 (-2.1%)

14-Nov-17

1294.95 -22.1 (-1.68%)

15-Nov-17

1260.40 -34.55 (-2.67%)

16-Nov-17

1292.40 32 (2.54%)

17-Nov-17

1315.25 22.85 (1.77%)

DELIVERY AVERAGES
3-Day 16.85%
5-Day 15.79%
8-Day 17.17%
15.12
1,421.60 1,163.20 1322.93
IndusInd Bank
Add to

ACTIONS

  • IndusInd Bank Block Deal on NSE||Qty: 44,392||Deal Price: 1,608.55||Value (cr): 7.14||Time: 10:52am
1,636.60 1,615.70 1,631.90 1,603.90 28.00 1.75
AVERAGE VOLUME
5-Day 1074556.00
10-Day 43484.90
30-Day 1455965.90
578398
1665.49 1684.64 1581.04 1523.36 30.36 4.82

13-Nov-17

1659.20 -1.1 (-0.07%)

14-Nov-17

1637.70 -21.5 (-1.3%)

15-Nov-17

1597.35 -40.35 (-2.46%)

16-Nov-17

1603.90 6.55 (0.41%)

17-Nov-17

1631.90 28 (1.75%)

DELIVERY AVERAGES
3-Day 66.93%
5-Day 72.46%
8-Day 73.31%
56.77
1,764.25 1,443.55 1628.07
SAIL
Add to
81.00 78.00 78.70 77.35 1.35 1.75
AVERAGE VOLUME
5-Day 12023028.00
10-Day 2704581.90
30-Day 16459226.93
13877597
70.50 65.90 62.03 62.18 - 0.9

13-Nov-17

78.80 -2.4 (-2.96%)

14-Nov-17

79.80 1 (1.27%)

15-Nov-17

75.80 -4 (-5.01%)

16-Nov-17

77.35 1.55 (2.04%)

17-Nov-17

78.70 1.35 (1.75%)

DELIVERY AVERAGES
3-Day 16.12%
5-Day 17.36%
8-Day 19.07%
19.54
85.05 69.65 79.50
Ramco Cements
Add to

ACTIONS

  • Ramco Cements closes above 30-Day,50-Day Moving Average today.
745.00 718.05 727.15 715.10 12.05 1.69
AVERAGE VOLUME
5-Day 235304.80
10-Day 20858.70
30-Day 225247.20
345605
706.13 711.53 697.87 690.01 28.57 4.66

13-Nov-17

694.70 -3.2 (-0.46%)

14-Nov-17

686.80 -7.9 (-1.14%)

15-Nov-17

700.85 14.05 (2.05%)

16-Nov-17

715.10 14.25 (2.03%)

17-Nov-17

727.15 12.05 (1.69%)

DELIVERY AVERAGES
3-Day 58.90%
5-Day 56.43%
8-Day 49.34%
47.14
786.60 643.60 731.88
Syngene Intl
Add to
535.00 506.00 516.00 507.40 8.60 1.69
AVERAGE VOLUME
5-Day 95982.80
10-Day 15148.30
30-Day 80509.47
236188
501.07 494.06 481.19 490.65 35.37 7.3

13-Nov-17

495.55 -3.75 (-0.75%)

14-Nov-17

502.55 7 (1.41%)

15-Nov-17

508.40 5.85 (1.16%)

16-Nov-17

507.40 -1 (-0.2%)

17-Nov-17

516.00 8.6 (1.69%)

DELIVERY AVERAGES
3-Day 40.19%
5-Day 44.19%
8-Day 49.96%
35.00
608.85 405.95 523.27
Sun Pharma
Add to
522.15 510.05 517.10 508.55 8.55 1.68
AVERAGE VOLUME
5-Day 5769737.80
10-Day 676065.10
30-Day 4703993.17
3515919
535.50 522.82 546.82 579.29 - 5.94

13-Nov-17

532.55 4.7 (0.89%)

14-Nov-17

526.05 -6.5 (-1.22%)

15-Nov-17

504.65 -21.4 (-4.07%)

16-Nov-17

508.55 3.9 (0.77%)

17-Nov-17

517.10 8.55 (1.68%)

DELIVERY AVERAGES
3-Day 28.20%
5-Day 31.03%
8-Day 31.72%
27.87
559.40 457.70 516.33
Exide Ind
Add to

ACTIONS

  • Exide Ind closes below 30-Day,50-Day Moving Average today.
202.80 198.35 200.95 197.65 3.30 1.67
AVERAGE VOLUME
5-Day 1430707.20
10-Day 185528.10
30-Day 2244449.83
1726403
204.44 208.15 217.67 217.03 26.65 3.44

13-Nov-17

201.50 0.65 (0.32%)

14-Nov-17

199.50 -2 (-0.99%)

15-Nov-17

196.00 -3.5 (-1.75%)

16-Nov-17

197.65 1.65 (0.84%)

17-Nov-17

200.95 3.3 (1.67%)

DELIVERY AVERAGES
3-Day 43.40%
5-Day 39.27%
8-Day 41.94%
43.17
217.40 177.90 200.72
Coal India
Add to
273.40 268.75 272.80 268.35 4.45 1.66
AVERAGE VOLUME
5-Day 3389689.20
10-Day 288082.10
30-Day 5297975.73
3366492
284.43 274.93 264.12 275.17 12.5 12.17

13-Nov-17

274.95 -9.4 (-3.31%)

14-Nov-17

274.15 -0.8 (-0.29%)

15-Nov-17

272.35 -1.8 (-0.66%)

16-Nov-17

268.35 -4 (-1.47%)

17-Nov-17

272.80 4.45 (1.66%)

DELIVERY AVERAGES
3-Day 57.98%
5-Day 56.27%
8-Day 63.59%
64.59
295.15 241.55 271.74
Hindalco
Add to

ACTIONS

  • Buy Hindalco; target of Rs 315: Centrum
263.20 256.75 258.85 254.70 4.15 1.63
AVERAGE VOLUME
5-Day 6418636.00
10-Day 716805.50
30-Day 8667086.20
5927180
265.12 256.27 223.00 214.88 38.58 1.23

13-Nov-17

260.90 -3.15 (-1.19%)

14-Nov-17

261.00 0.1 (0.04%)

15-Nov-17

251.85 -9.15 (-3.51%)

16-Nov-17

254.70 2.85 (1.13%)

17-Nov-17

258.85 4.15 (1.63%)

DELIVERY AVERAGES
3-Day 36.65%
5-Day 35.69%
8-Day 37.19%
33.00
280.15 229.25 260.60
CRISIL
Add to

ACTIONS

  • CRISIL closes above 30-Day Moving Average of 1802.26 today.
1,858.30 1,821.00 1,850.15 1,820.65 29.50 1.62
AVERAGE VOLUME
5-Day 20252.00
10-Day 1360.30
30-Day 26951.10
31137
1804.76 1823.28 1874.56 1904.51 52.61 18.54

13-Nov-17

1794.50 1 (0.06%)

14-Nov-17

1804.75 10.25 (0.57%)

15-Nov-17

1800.15 -4.6 (-0.25%)

16-Nov-17

1820.65 20.5 (1.14%)

17-Nov-17

1850.15 29.5 (1.62%)

DELIVERY AVERAGES
3-Day 79.44%
5-Day 88.62%
8-Day 88.26%
80.38
2,184.75 1,456.55 1845.99
Yes Bank
Add to
314.40 305.10 306.10 301.30 4.80 1.59
AVERAGE VOLUME
5-Day 11357000.00
10-Day 1013073.80
30-Day 14740753.70
18464900
332.95 639.80 1271.05 1322.86 18.62 3.18

13-Nov-17

303.75 -0.3 (-0.1%)

14-Nov-17

302.55 -1.2 (-0.4%)

15-Nov-17

300.95 -1.6 (-0.53%)

16-Nov-17

301.30 0.35 (0.12%)

17-Nov-17

306.10 4.8 (1.59%)

DELIVERY AVERAGES
3-Day 45.97%
5-Day 47.12%
8-Day 48.97%
46.23
331.40 271.20 309.36
Ashok Leyland
Add to
117.20 115.50 116.00 114.20 1.80 1.58
AVERAGE VOLUME
5-Day 13345735.40
10-Day 1340844.20
30-Day 10514389.87
10574972
123.66 121.13 104.89 101.09 30.69 5.53

13-Nov-17

113.30 1.35 (1.21%)

14-Nov-17

113.95 0.65 (0.57%)

15-Nov-17

113.40 -0.55 (-0.48%)

16-Nov-17

114.20 0.8 (0.71%)

17-Nov-17

116.00 1.8 (1.58%)

DELIVERY AVERAGES
3-Day 37.72%
5-Day 38.20%
8-Day 36.47%
43.70
125.60 102.80 116.35
Container Corp
Add to

ACTIONS

  • Container Corp closes below 30-Day,50-Day Moving Average today.
1,357.90 1,333.20 1,345.35 1,325.05 20.30 1.53
AVERAGE VOLUME
5-Day 185189.00
10-Day 12182.40
30-Day 355237.37
235413
1348.22 1345.82 1244.09 1184.57 33.19 4.05

13-Nov-17

1340.30 -9.35 (-0.69%)

14-Nov-17

1336.95 -3.35 (-0.25%)

15-Nov-17

1332.65 -4.3 (-0.32%)

16-Nov-17

1325.05 -7.6 (-0.57%)

17-Nov-17

1345.35 20.3 (1.53%)

DELIVERY AVERAGES
3-Day 46.65%
5-Day 48.74%
8-Day 59.19%
68.58
1,457.55 1,192.55 1347.13
Divis Labs
Add to
1,031.00 1,010.10 1,020.65 1,005.95 14.70 1.46
AVERAGE VOLUME
5-Day 1102385.40
10-Day 98793.00
30-Day 1527468.27
1679469
936.00 904.79 736.14 730.15 29.75 5.01

13-Nov-17

1000.40 -16 (-1.57%)

14-Nov-17

1024.05 23.65 (2.36%)

15-Nov-17

1015.70 -8.35 (-0.82%)

16-Nov-17

1005.95 -9.75 (-0.96%)

17-Nov-17

1020.65 14.7 (1.46%)

DELIVERY AVERAGES
3-Day 42.83%
5-Day 29.12%
8-Day 27.17%
74.16
1,106.50 905.40 1021.40
Godrej Consumer
Add to
946.95 935.10 944.10 931.35 12.75 1.37
AVERAGE VOLUME
5-Day 575946.00
10-Day 12512.60
30-Day 490771.57
384523
954.75 946.83 936.35 907.64 72.23 14.63

13-Nov-17

933.85 -25 (-2.61%)

14-Nov-17

929.50 -4.35 (-0.47%)

15-Nov-17

915.60 -13.9 (-1.5%)

16-Nov-17

931.35 15.75 (1.72%)

17-Nov-17

944.10 12.75 (1.37%)

DELIVERY AVERAGES
3-Day 69.16%
5-Day 68.81%
8-Day 65.22%
73.31
1,024.45 838.25 943.13
Apollo Tyres
Add to

ACTIONS

  • Buy Apollo Tyres; target of Rs 278: Kotak Securities
239.00 234.50 236.30 233.25 3.05 1.31
AVERAGE VOLUME
5-Day 2385771.80
10-Day 183925.50
30-Day 2901524.63
1957214
239.29 244.43 248.32 234.40 24.29 2.53

13-Nov-17

236.25 0.25 (0.11%)

14-Nov-17

231.55 -4.7 (-1.99%)

15-Nov-17

232.00 0.45 (0.19%)

16-Nov-17

233.25 1.25 (0.54%)

17-Nov-17

236.30 3.05 (1.31%)

DELIVERY AVERAGES
3-Day 25.09%
5-Day 32.28%
8-Day 37.46%
25.97
256.55 209.95 236.60
Bajaj Finance
Add to
1,817.00 1,778.10 1,787.35 1,764.25 23.10 1.31
AVERAGE VOLUME
5-Day 789915.40
10-Day 61880.00
30-Day 976989.17
943939
1825.71 1847.83 1596.32 1476.35 47.62 10.73

13-Nov-17

1728.75 -16.25 (-0.93%)

14-Nov-17

1754.90 26.15 (1.51%)

15-Nov-17

1713.80 -41.1 (-2.34%)

16-Nov-17

1764.25 50.45 (2.94%)

17-Nov-17

1787.35 23.1 (1.31%)

DELIVERY AVERAGES
3-Day 46.80%
5-Day 49.03%
8-Day 47.94%
41.56
1,940.65 1,587.85 1796.67
IRB Infra
Add to
237.00 230.85 233.10 230.10 3.00 1.30
AVERAGE VOLUME
5-Day 2249555.20
10-Day 209596.30
30-Day 2271511.43
1636551
224.85 220.85 225.23 227.49 20.01 3.27

13-Nov-17

229.15 1.85 (0.81%)

14-Nov-17

231.00 1.85 (0.81%)

15-Nov-17

226.00 -5 (-2.16%)

16-Nov-17

230.10 4.1 (1.81%)

17-Nov-17

233.10 3 (1.3%)

DELIVERY AVERAGES
3-Day 48.36%
5-Day 42.48%
8-Day 39.61%
27.55
253.10 207.10 233.92
IDFC Bank
Add to
55.65 54.80 54.95 54.25 0.70 1.29
AVERAGE VOLUME
5-Day 6241060.80
10-Day 611152.70
30-Day 9602677.37
9427422
57.17 57.43 58.64 59.31 18.02 1.27

13-Nov-17

55.50 -0.4 (-0.72%)

14-Nov-17

55.30 -0.2 (-0.36%)

15-Nov-17

54.60 -0.7 (-1.27%)

16-Nov-17

54.25 -0.35 (-0.64%)

17-Nov-17

54.95 0.7 (1.29%)

DELIVERY AVERAGES
3-Day 53.47%
5-Day 48.80%
8-Day 43.85%
53.94
65.10 43.40 55.20
SBI
Add to
346.70 336.00 337.50 333.40 4.10 1.23
AVERAGE VOLUME
5-Day 26167695.80
10-Day 2757175.10
30-Day 32559845.33
26518142
293.60 281.72 286.44 283.85 32.33 1.86

13-Nov-17

331.05 -2.5 (-0.75%)

14-Nov-17

329.10 -1.95 (-0.59%)

15-Nov-17

324.95 -4.15 (-1.26%)

16-Nov-17

333.40 8.45 (2.6%)

17-Nov-17

337.50 4.1 (1.23%)

DELIVERY AVERAGES
3-Day 22.05%
5-Day 21.50%
8-Day 24.87%
23.49
366.70 300.10 340.77
Bharat Fin
Add to

ACTIONS

  • Bharat Fin closes below 50-Day Moving Average of 969.98 today.
973.45 959.00 967.15 955.50 11.65 1.22
AVERAGE VOLUME
5-Day 710539.60
10-Day 36128.40
30-Day 1334418.77
1044283
985.43 970.89 842.25 836.34 - 5.47

13-Nov-17

991.15 7.85 (0.8%)

14-Nov-17

981.60 -9.55 (-0.96%)

15-Nov-17

951.00 -30.6 (-3.12%)

16-Nov-17

955.50 4.5 (0.47%)

17-Nov-17

967.15 11.65 (1.22%)

DELIVERY AVERAGES
3-Day 47.02%
5-Day 43.71%
8-Day 38.36%
59.25
1,051.05 859.95 966.65
Bata India
Add to
759.50 744.30 752.05 743.25 8.80 1.18
AVERAGE VOLUME
5-Day 1091279.00
10-Day 48934.50
30-Day 832169.60
473049
784.75 755.89 641.34 611.07 54.62 7.29

13-Nov-17

790.05 -7.85 (-0.98%)

14-Nov-17

782.30 -7.75 (-0.98%)

15-Nov-17

744.30 -38 (-4.86%)

16-Nov-17

743.25 -1.05 (-0.14%)

17-Nov-17

752.05 8.8 (1.18%)

DELIVERY AVERAGES
3-Day 29.07%
5-Day 23.98%
8-Day 26.53%
21.81
817.55 668.95 753.27
NBCC (India)
Add to
274.80 267.75 269.10 266.05 3.05 1.15
AVERAGE VOLUME
5-Day 2520676.60
10-Day 420475.60
30-Day 2873825.97
1356522
255.35 238.45 214.05 204.79 65.79 14.47

13-Nov-17

268.85 -5.75 (-2.09%)

14-Nov-17

270.25 1.4 (0.52%)

15-Nov-17

265.00 -5.25 (-1.94%)

16-Nov-17

266.05 1.05 (0.4%)

17-Nov-17

269.10 3.05 (1.15%)

DELIVERY AVERAGES
3-Day 29.73%
5-Day 29.31%
8-Day 26.21%
33.78
292.65 239.45 271.27
ITC
Add to

ACTIONS

  • ITC Block Deal on BSE||Qty: 250,000||Deal Price: 258.20||Value (cr): 6.46||Time: 09:18am
259.00 256.00 258.00 255.10 2.90 1.14
AVERAGE VOLUME
5-Day 10540351.00
10-Day 747616.10
30-Day 9857582.40
9998498
264.83 265.86 285.40 282.09 29.9 6.93

13-Nov-17

258.30 -3.4 (-1.3%)

14-Nov-17

256.55 -1.75 (-0.68%)

15-Nov-17

253.30 -3.25 (-1.27%)

16-Nov-17

255.10 1.8 (0.71%)

17-Nov-17

258.00 2.9 (1.14%)

DELIVERY AVERAGES
3-Day 70.62%
5-Day 70.83%
8-Day 70.41%
73.72
280.60 229.60 257.85
Canara Bank
Add to

ACTIONS

  • Hold Canara Bank; target of Rs 390: Reliance Securities
398.95 387.10 388.85 384.55 4.30 1.12
AVERAGE VOLUME
5-Day 2603024.40
10-Day 447802.60
30-Day 4500539.23
3538744
362.74 349.55 349.50 335.80 22.17 0.82

13-Nov-17

382.95 -6 (-1.54%)

14-Nov-17

377.45 -5.5 (-1.44%)

15-Nov-17

370.10 -7.35 (-1.95%)

16-Nov-17

384.55 14.45 (3.9%)

17-Nov-17

388.85 4.3 (1.12%)

DELIVERY AVERAGES
3-Day 18.67%
5-Day 22.95%
8-Day 23.16%
17.39
423.00 346.10 394.28
Mindtree
Add to

ACTIONS

  • 3 hot stock picks from Reliance Securities
519.95 506.70 516.45 510.80 5.65 1.11
AVERAGE VOLUME
5-Day 652437.60
10-Day 52087.50
30-Day 565513.07
913262
491.47 479.80 490.63 483.97 15.86 3.07

13-Nov-17

507.60 13.35 (2.7%)

14-Nov-17

497.50 -10.1 (-1.99%)

15-Nov-17

492.25 -5.25 (-1.06%)

16-Nov-17

510.80 18.55 (3.77%)

17-Nov-17

516.45 5.65 (1.11%)

DELIVERY AVERAGES
3-Day 41.50%
5-Day 40.04%
8-Day 36.59%
47.83
561.85 459.75 514.28
Petronet LNG
Add to

ACTIONS

  • Petronet LNG Block Deal on NSE||Qty: 510,230||Deal Price: 259.45||Value (cr): 13.24||Time: 09:21am
259.95 252.95 254.90 252.15 2.75 1.09
AVERAGE VOLUME
5-Day 5306556.20
10-Day 466533.00
30-Day 4352040.53
4749456
258.45 247.71 227.16 219.76 20.18 4.73

13-Nov-17

265.35 2.25 (0.86%)

14-Nov-17

258.40 -6.95 (-2.62%)

15-Nov-17

250.95 -7.45 (-2.88%)

16-Nov-17

252.15 1.2 (0.48%)

17-Nov-17

254.90 2.75 (1.09%)

DELIVERY AVERAGES
3-Day 61.56%
5-Day 55.88%
8-Day 55.24%
63.63
277.35 226.95 256.65
Marico
Add to
309.35 304.25 307.40 304.20 3.20 1.05
AVERAGE VOLUME
5-Day 1614206.40
10-Day 45782.80
30-Day 867412.03
1260937
312.40 316.23 316.93 307.77 50.39 13.57

13-Nov-17

309.00 -1.5 (-0.48%)

14-Nov-17

297.65 -11.35 (-3.67%)

15-Nov-17

290.05 -7.6 (-2.55%)

16-Nov-17

304.20 14.15 (4.88%)

17-Nov-17

307.40 3.2 (1.05%)

DELIVERY AVERAGES
3-Day 69.53%
5-Day 65.85%
8-Day 63.23%
71.49
334.60 273.80 307.45
Eicher Motors
Add to
30,839.90 30,500.15 30,707.45 30,399.10 308.35 1.01
AVERAGE VOLUME
5-Day 36919.40
10-Day 1885.90
30-Day 29606.93
26993
31279.15 31456.56 29629.25 28343.80 46.25 21.31

13-Nov-17

30584.10 32.45 (0.11%)

14-Nov-17

30089.55 -494.55 (-1.62%)

15-Nov-17

30483.35 393.8 (1.31%)

16-Nov-17

30399.10 -84.25 (-0.28%)

17-Nov-17

30707.45 308.35 (1.01%)

DELIVERY AVERAGES
3-Day 58.03%
5-Day 56.27%
8-Day 58.18%
64.95
33,439.00 27,359.20 30714.93
HDFC Bank
Add to
1,838.30 1,813.15 1,825.55 1,807.70 17.85 0.99
AVERAGE VOLUME
5-Day 1228422.60
10-Day 273588.10
30-Day 1545071.83
1589693
1822.34 1820.19 1712.24 1630.33 29.67 5.27

13-Nov-17

1813.55 -8.45 (-0.46%)

14-Nov-17

1802.35 -11.2 (-0.62%)

15-Nov-17

1800.25 -2.1 (-0.12%)

16-Nov-17

1807.70 7.45 (0.41%)

17-Nov-17

1825.55 17.85 (0.99%)

DELIVERY AVERAGES
3-Day 63.21%
5-Day 66.07%
8-Day 66.82%
50.14
1,988.45 1,626.95 1827.71
ABB India
Add to

ACTIONS

  • ABB India closes above 30-Day Moving Average of 1364.40 today.
1,382.00 1,353.75 1,378.75 1,365.80 12.95 0.95
AVERAGE VOLUME
5-Day 22492.40
10-Day 24334.20
30-Day 64609.73
34583
1364.16 1381.81 1418.16 1369.04 73.93 8.9

13-Nov-17

1359.40 3.95 (0.29%)

14-Nov-17

1366.55 7.15 (0.53%)

15-Nov-17

1359.15 -7.4 (-0.54%)

16-Nov-17

1365.80 6.65 (0.49%)

17-Nov-17

1378.75 12.95 (0.95%)

DELIVERY AVERAGES
3-Day 57.97%
5-Day 56.21%
8-Day 56.35%
49.40
1,638.95 1,092.65 1370.63
Adani Ports
Add to

ACTIONS

  • Adani Ports Block Deal on NSE||Qty: 194,430||Deal Price: 403.05||Value (cr): 7.84||Time: 09:44am
405.00 396.00 400.95 397.20 3.75 0.94
AVERAGE VOLUME
5-Day 4071743.60
10-Day 533491.90
30-Day 3471854.70
6515843
414.82 405.63 379.15 362.95 29.1 4.92

13-Nov-17

413.35 -18.7 (-4.33%)

14-Nov-17

410.75 -2.6 (-0.63%)

15-Nov-17

407.10 -3.65 (-0.89%)

16-Nov-17

397.20 -9.9 (-2.43%)

17-Nov-17

400.95 3.75 (0.94%)

DELIVERY AVERAGES
3-Day 57.06%
5-Day 60.21%
8-Day 64.34%
75.34
436.90 357.50 400.24
BPCL
Add to

ACTIONS

  • BPCL closes below 30-Day,50-Day Moving Average today.
507.00 495.45 504.00 499.35 4.65 0.93
AVERAGE VOLUME
5-Day 3448237.60
10-Day 259170.80
30-Day 3385981.90
2980186
511.54 504.32 486.57 476.80 15.15 3.66

13-Nov-17

500.60 -11.5 (-2.25%)

14-Nov-17

493.05 -7.55 (-1.51%)

15-Nov-17

504.70 11.65 (2.36%)

16-Nov-17

499.35 -5.35 (-1.06%)

17-Nov-17

504.00 4.65 (0.93%)

DELIVERY AVERAGES
3-Day 39.08%
5-Day 41.42%
8-Day 44.61%
44.18
549.25 449.45 502.07
Cadila Health
Add to
450.65 443.00 446.95 442.90 4.05 0.91
AVERAGE VOLUME
5-Day 1810550.00
10-Day 127208.50
30-Day 943902.70
766919
485.36 484.85 493.07 475.54 42.89 6.91

13-Nov-17

448.75 -15.15 (-3.27%)

14-Nov-17

448.20 -0.55 (-0.12%)

15-Nov-17

439.15 -9.05 (-2.02%)

16-Nov-17

442.90 3.75 (0.85%)

17-Nov-17

446.95 4.05 (0.91%)

DELIVERY AVERAGES
3-Day 35.40%
5-Day 36.82%
8-Day 36.79%
30.79
487.15 398.65 446.29
Tata Motors (D)
Add to

ACTIONS

  • Tata Motors (D) closes above 30-Day Moving Average of 240.69 today.
244.35 239.60 240.70 238.55 2.15 0.90
AVERAGE VOLUME
5-Day 1395168.00
10-Day 173952.40
30-Day 2292441.07
1298868
240.69 235.44 253.83 263.49 0 3.93

13-Nov-17

238.15 -3.1 (-1.28%)

14-Nov-17

238.30 0.15 (0.06%)

15-Nov-17

237.25 -1.05 (-0.44%)

16-Nov-17

238.55 1.3 (0.55%)

17-Nov-17

240.70 2.15 (0.9%)

DELIVERY AVERAGES
3-Day 46.43%
5-Day 45.29%
8-Day 43.92%
53.17
262.40 214.70 241.52
Reliance
Add to
924.90 908.50 911.90 903.85 8.05 0.89
AVERAGE VOLUME
5-Day 5872053.60
10-Day 461085.50
30-Day 6910800.53
5586242
902.25 870.37 775.00 732.56 17.7 2

13-Nov-17

875.25 -8.6 (-0.97%)

14-Nov-17

886.70 11.45 (1.31%)

15-Nov-17

883.70 -3 (-0.34%)

16-Nov-17

903.85 20.15 (2.28%)

17-Nov-17

911.90 8.05 (0.89%)

DELIVERY AVERAGES
3-Day 50.73%
5-Day 49.37%
8-Day 53.35%
50.57
994.20 813.50 916.29
Piramal Enter
Add to
2,625.00 2,587.10 2,598.15 2,575.85 22.30 0.87
AVERAGE VOLUME
5-Day 83069.80
10-Day 21480.30
30-Day 163386.33
69753
2698.48 2712.87 2737.57 2516.73 169.92 3.11

13-Nov-17

2626.60 -12.4 (-0.47%)

14-Nov-17

2628.05 1.45 (0.06%)

15-Nov-17

2566.40 -61.65 (-2.35%)

16-Nov-17

2575.85 9.45 (0.37%)

17-Nov-17

2598.15 22.3 (0.87%)

DELIVERY AVERAGES
3-Day 50.50%
5-Day 52.05%
8-Day 46.26%
100
2,833.40 2,318.30 2606.88
Rel Capital
Add to

ACTIONS

  • Rel Capital has hit 52wk low of Rs 400.30 on NSE
441.55 426.10 433.45 429.70 3.75 0.87
AVERAGE VOLUME
5-Day 11117590.80
10-Day 1097567.00
30-Day 5827560.13
7796255
536.21 595.56 644.47 619.18 16.25 0.8

13-Nov-17

468.65 -21.2 (-4.33%)

14-Nov-17

470.80 2.15 (0.46%)

15-Nov-17

422.80 -48 (-10.2%)

16-Nov-17

429.70 6.9 (1.63%)

17-Nov-17

433.45 3.75 (0.87%)

DELIVERY AVERAGES
3-Day 15.54%
5-Day 16.27%
8-Day 16.79%
15.75
472.65 386.75 434.33
Power Finance
Add to

ACTIONS

  • Power Finance closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
130.45 125.80 126.30 125.25 1.05 0.84
AVERAGE VOLUME
5-Day 7417325.60
10-Day 739654.20
30-Day 8073739.27
8723144
131.94 130.00 133.62 135.07 17.97 0.91

13-Nov-17

127.40 0.7 (0.55%)

14-Nov-17

125.30 -2.1 (-1.65%)

15-Nov-17

121.95 -3.35 (-2.67%)

16-Nov-17

125.25 3.3 (2.71%)

17-Nov-17

126.30 1.05 (0.84%)

DELIVERY AVERAGES
3-Day 45.62%
5-Day 48.08%
8-Day 50.79%
32.76
137.75 112.75 128.13
Amara Raja Batt
Add to

ACTIONS

  • Amara Raja Batt Dividend||Interim Dividend 200.00%||Announcement date: Nov 09, 2017||Record date: Nov 21, 2017||Ex-Div: Nov 20, 2017
806.70 780.00 799.40 792.90 6.50 0.82
AVERAGE VOLUME
5-Day 1762268.60
10-Day 145445.80
30-Day 989781.53
944458
711.81 728.64 807.38 823.04 31.13 5.27

13-Nov-17

788.10 35.9 (4.77%)

14-Nov-17

797.20 9.1 (1.15%)

15-Nov-17

821.25 24.05 (3.02%)

16-Nov-17

792.90 -28.35 (-3.45%)

17-Nov-17

799.40 6.5 (0.82%)

DELIVERY AVERAGES
3-Day 26.11%
5-Day 35.35%
8-Day 36.46%
22.36
872.15 713.65 793.17
Indian Hotels
Add to

ACTIONS

  • Indian Hotels closes below 30-Day Moving Average of 111.08 today.
113.40 111.30 111.85 110.95 0.90 0.81
AVERAGE VOLUME
5-Day 1258223.40
10-Day 272975.00
30-Day 921426.23
1943509
111.18 110.26 116.08 115.25 121.58 3.24

13-Nov-17

112.95 1 (0.89%)

14-Nov-17

112.05 -0.9 (-0.8%)

15-Nov-17

111.95 -0.1 (-0.09%)

16-Nov-17

110.95 -1 (-0.89%)

17-Nov-17

111.85 0.9 (0.81%)

DELIVERY AVERAGES
3-Day 87.01%
5-Day 86.44%
8-Day 83.87%
90.39
133.10 88.80 112.14
Info Edge
Add to

ACTIONS

  • Info Edge Dividend||Interim Dividend 25.00%||Announcement date: Oct 24, 2017||Record date: Nov 09, 2017||Ex-Div: Nov 08, 2017
1,190.00 1,151.30 1,182.20 1,172.85 9.35 0.80
AVERAGE VOLUME
5-Day 21139.00
10-Day 1887.40
30-Day 49092.10
21666
1136.48 1107.33 998.87 957.83 64.5 7.24

13-Nov-17

1180.35 -16.3 (-1.36%)

14-Nov-17

1171.20 -9.15 (-0.78%)

15-Nov-17

1166.60 -4.6 (-0.39%)

16-Nov-17

1172.85 6.25 (0.54%)

17-Nov-17

1182.20 9.35 (0.8%)

DELIVERY AVERAGES
3-Day 42.93%
5-Day 47.13%
8-Day 51.10%
44.62
1,407.40 938.30 1173.52
Oil India
Add to

ACTIONS

  • Oil India closes below 30-Day Moving Average of 354.35 today.
356.00 351.00 353.55 350.80 2.75 0.78
AVERAGE VOLUME
5-Day 296810.80
10-Day 48963.00
30-Day 533607.27
117070
354.41 346.21 312.51 317.82 17.04 0.92

13-Nov-17

356.10 -6 (-1.66%)

14-Nov-17

351.20 -4.9 (-1.38%)

15-Nov-17

352.50 1.3 (0.37%)

16-Nov-17

350.80 -1.7 (-0.48%)

17-Nov-17

353.55 2.75 (0.78%)

DELIVERY AVERAGES
3-Day 27.21%
5-Day 32.88%
8-Day 31.72%
32.15
385.85 315.75 353.16
Tata Comm
Add to
713.90 696.75 701.10 695.70 5.40 0.78
AVERAGE VOLUME
5-Day 501653.20
10-Day 31703.40
30-Day 741434.67
678022
693.08 691.41 685.67 699.07 116.85 2.16

13-Nov-17

693.15 -7.8 (-1.11%)

14-Nov-17

695.60 2.45 (0.35%)

15-Nov-17

681.50 -14.1 (-2.03%)

16-Nov-17

695.70 14.2 (2.08%)

17-Nov-17

701.10 5.4 (0.78%)

DELIVERY AVERAGES
3-Day 19.05%
5-Day 22.03%
8-Day 26.76%
24.29
765.25 626.15 706.46
Bharti Airtel
Add to
505.95 491.05 493.50 489.90 3.60 0.73
AVERAGE VOLUME
5-Day 8222117.20
10-Day 451265.60
30-Day 12252933.20
10556190
479.24 444.81 405.48 392.66 - 1.95

13-Nov-17

498.00 -5.45 (-1.08%)

14-Nov-17

498.15 0.15 (0.03%)

15-Nov-17

486.75 -11.4 (-2.29%)

16-Nov-17

489.90 3.15 (0.65%)

17-Nov-17

493.50 3.6 (0.73%)

DELIVERY AVERAGES
3-Day 67.88%
5-Day 61.92%
8-Day 41.25%
60.79
538.85 440.95 498.36
IGL
Add to

ACTIONS

  • IGL closes below 50-Day Moving Average of 300.05 today.
304.75 297.15 301.80 299.60 2.20 0.73
AVERAGE VOLUME
5-Day 1773694.20
10-Day 145933.10
30-Day 2191058.53
1534138
309.84 300.87 248.67 237.46 34.69 7.22

13-Nov-17

314.40 -7.25 (-2.25%)

14-Nov-17

314.15 -0.25 (-0.08%)

15-Nov-17

303.75 -10.4 (-3.31%)

16-Nov-17

299.60 -4.15 (-1.37%)

17-Nov-17

301.80 2.2 (0.73%)

DELIVERY AVERAGES
3-Day 46.73%
5-Day 39.78%
8-Day 40.93%
45.13
329.55 269.65 300.91
Castrol
Add to

ACTIONS

  • Accumulate Castrol India; target of Rs 437: Kotak Securities
398.85 395.10 396.60 393.75 2.85 0.72
AVERAGE VOLUME
5-Day 864566.20
10-Day 207623.90
30-Day 1428722.97
1248705
388.98 383.60 401.95 406.14 30.14 32.91

13-Nov-17

394.70 -2.25 (-0.57%)

14-Nov-17

397.85 3.15 (0.8%)

15-Nov-17

388.90 -8.95 (-2.25%)

16-Nov-17

393.75 4.85 (1.25%)

17-Nov-17

396.60 2.85 (0.72%)

DELIVERY AVERAGES
3-Day 67.30%
5-Day 60.66%
8-Day 59.28%
75.95
445.25 296.85 396.26
RBL Bank
Add to

ACTIONS

  • RBL Bank Block Deal on NSE||Qty: 100,769||Deal Price: 509.65||Value (cr): 5.14||Time: 10:30am
517.00 509.70 511.25 507.65 3.60 0.71
AVERAGE VOLUME
5-Day 587529.60
10-Day 62429.30
30-Day 1099099.43
703589
518.36 520.28 529.67 512.03 38.58 4.86

13-Nov-17

510.05 0.3 (0.06%)

14-Nov-17

510.15 0.1 (0.02%)

15-Nov-17

507.30 -2.85 (-0.56%)

16-Nov-17

507.65 0.35 (0.07%)

17-Nov-17

511.25 3.6 (0.71%)

DELIVERY AVERAGES
3-Day 54.64%
5-Day 53.54%
8-Day 52.69%
50.17
558.40 456.90 512.63
Vakrangee
Add to
659.50 649.10 658.55 654.00 4.55 0.70
AVERAGE VOLUME
5-Day 3231196.40
10-Day 223100.40
30-Day 1784636.57
2078406
555.19 530.28 451.23 417.36 55.29 16.92

13-Nov-17

618.45 26.2 (4.42%)

14-Nov-17

649.90 31.45 (5.09%)

15-Nov-17

645.45 -4.45 (-0.68%)

16-Nov-17

654.00 8.55 (1.32%)

17-Nov-17

658.55 4.55 (0.7%)

DELIVERY AVERAGES
3-Day 54.55%
5-Day 56.51%
8-Day 58.05%
70.80
784.80 523.20 656.28
GRUH Finance
Add to

ACTIONS

  • GRUH Finance closes below 30-Day Moving Average of 509.51 today.
520.00 502.05 508.25 504.75 3.50 0.69
AVERAGE VOLUME
5-Day 188924.60
10-Day 18493.80
30-Day 212610.53
244421
507.57 515.05 469.72 445.38 57.24 16.68

13-Nov-17

514.60 9.15 (1.81%)

14-Nov-17

504.05 -10.55 (-2.05%)

15-Nov-17

495.85 -8.2 (-1.63%)

16-Nov-17

504.75 8.9 (1.79%)

17-Nov-17

508.25 3.5 (0.69%)

DELIVERY AVERAGES
3-Day 61.38%
5-Day 59.98%
8-Day 63.70%
59.32
605.70 403.80 509.82
NALCO
Add to

ACTIONS

  • NALCO closes below 30-Day Moving Average of 87.16 today.
84.60 81.00 81.70 81.15 0.55 0.68
AVERAGE VOLUME
5-Day 5860578.60
10-Day 797701.80
30-Day 7650655.97
10511353
87.33 84.27 73.40 73.12 20.37 1.55

13-Nov-17

87.25 0.3 (0.35%)

14-Nov-17

85.10 -2.15 (-2.46%)

15-Nov-17

80.15 -4.95 (-5.82%)

16-Nov-17

81.15 1 (1.25%)

17-Nov-17

81.70 0.55 (0.68%)

DELIVERY AVERAGES
3-Day 49.49%
5-Day 48.34%
8-Day 46.61%
59.21
89.25 73.05 82.77
Cummins
Add to

ACTIONS

  • Sell Cummins India, L&T Finance; buy Ashok Leyland, Hexaware, Dalmia Bharat, Bata: Sudarshan Sukhani
860.00 850.55 856.10 850.45 5.65 0.66
AVERAGE VOLUME
5-Day 423904.20
10-Day 12800.40
30-Day 337432.93
532990
890.73 902.66 932.84 925.17 32.44 6.34

13-Nov-17

859.70 -12.8 (-1.47%)

14-Nov-17

846.65 -13.05 (-1.52%)

15-Nov-17

852.25 5.6 (0.66%)

16-Nov-17

850.45 -1.8 (-0.21%)

17-Nov-17

856.10 5.65 (0.66%)

DELIVERY AVERAGES
3-Day 77.96%
5-Day 77.52%
8-Day 72.44%
88.70
935.45 765.45 855.02
IDFC
Add to

ACTIONS

  • IDFC closes below 50-Day Moving Average of 61.76 today.
61.95 60.70 61.10 60.70 0.40 0.66
AVERAGE VOLUME
5-Day 5798942.80
10-Day 814958.00
30-Day 12720897.37
3599172
63.02 61.84 59.37 58.14 94 1.01

13-Nov-17

62.60 0.15 (0.24%)

14-Nov-17

61.55 -1.05 (-1.68%)

15-Nov-17

60.30 -1.25 (-2.03%)

16-Nov-17

60.70 0.4 (0.66%)

17-Nov-17

61.10 0.4 (0.66%)

DELIVERY AVERAGES
3-Day 44.17%
5-Day 42.43%
8-Day 44.27%
42.11
66.75 54.65 61.45
Indiabulls Hsg
Add to

ACTIONS

  • Indiabulls Hsg Block Deal on NSE||Qty: 70,531||Deal Price: 1,194.10||Value (cr): 8.42||Time: 10:00am
1,202.60 1,175.25 1,184.00 1,176.40 7.60 0.65
AVERAGE VOLUME
5-Day 2364496.80
10-Day 563224.30
30-Day 1853978.17
2326069
1254.52 1258.71 1166.29 1095.49 16.18 4.23

13-Nov-17

1196.40 -28.65 (-2.34%)

14-Nov-17

1193.00 -3.4 (-0.28%)

15-Nov-17

1161.25 -31.75 (-2.66%)

16-Nov-17

1176.40 15.15 (1.3%)

17-Nov-17

1184.00 7.6 (0.65%)

DELIVERY AVERAGES
3-Day 58.17%
5-Day 54.75%
8-Day 60.30%
57.93
1,294.00 1,058.80 1190.50
NMDC
Add to
126.00 123.60 124.55 123.75 0.80 0.65
AVERAGE VOLUME
5-Day 2703531.20
10-Day 325943.30
30-Day 2862452.80
2322464
124.66 125.63 122.37 126.92 13.49 1.75

13-Nov-17

126.10 0 (0%)

14-Nov-17

125.50 -0.6 (-0.48%)

15-Nov-17

122.40 -3.1 (-2.47%)

16-Nov-17

123.75 1.35 (1.1%)

17-Nov-17

124.55 0.8 (0.65%)

DELIVERY AVERAGES
3-Day 45.23%
5-Day 40.67%
8-Day 35.89%
50.32
136.10 111.40 125.07
Natco Pharma
Add to
918.85 898.65 900.55 894.70 5.85 0.65
AVERAGE VOLUME
5-Day 184307.00
10-Day 23036.20
30-Day 270348.97
118494
961.78 895.89 907.87 876.13 28.07 9.24

13-Nov-17

933.50 16.7 (1.82%)

14-Nov-17

929.20 -4.3 (-0.46%)

15-Nov-17

904.55 -24.65 (-2.65%)

16-Nov-17

894.70 -9.85 (-1.09%)

17-Nov-17

900.55 5.85 (0.65%)

DELIVERY AVERAGES
3-Day 57.61%
5-Day 58.86%
8-Day 51.48%
48.16
1,073.60 715.80 906.93
PNB
Add to

ACTIONS

  • PNB Block Deal on NSE||Qty: 345,493||Deal Price: 200.10||Value (cr): 6.91||Time: 09:21am
200.90 189.80 190.80 189.60 1.20 0.63
AVERAGE VOLUME
5-Day 18802242.40
10-Day 2429600.30
30-Day 27578871.83
28196846
170.79 157.69 154.18 151.82 30.38 1.09

13-Nov-17

187.65 -2.45 (-1.29%)

14-Nov-17

184.05 -3.6 (-1.92%)

15-Nov-17

180.70 -3.35 (-1.82%)

16-Nov-17

189.60 8.9 (4.93%)

17-Nov-17

190.80 1.2 (0.63%)

DELIVERY AVERAGES
3-Day 16.15%
5-Day 15.98%
8-Day 16.29%
15.09
208.55 170.65 195.21
NTPC
Add to

ACTIONS

  • Deutsche Bank maintains buy, sees 22% upside on hope of strong profitability
  • Buy, Sell, Hold: 3 stocks, 1 event are on analysts’ radar today
180.05 176.10 177.55 176.45 1.10 0.62
AVERAGE VOLUME
5-Day 7044128.20
10-Day 1099134.50
30-Day 7427396.40
7199436
178.15 174.13 167.15 166.75 15.24 1.52

13-Nov-17

176.95 0.4 (0.23%)

14-Nov-17

177.05 0.1 (0.06%)

15-Nov-17

174.20 -2.85 (-1.61%)

16-Nov-17

176.45 2.25 (1.29%)

17-Nov-17

177.55 1.1 (0.62%)

DELIVERY AVERAGES
3-Day 65.21%
5-Day 66.90%
8-Day 67.54%
69.15
194.05 158.85 177.29
Rajesh Exports
Add to
764.00 755.80 759.35 754.65 4.70 0.62
AVERAGE VOLUME
5-Day 119267.20
10-Day 50705.90
30-Day 187717.67
85781
794.87 785.26 709.33 666.54 33.91 5.99

13-Nov-17

777.00 -6.65 (-0.85%)

14-Nov-17

778.15 1.15 (0.15%)

15-Nov-17

759.60 -18.55 (-2.38%)

16-Nov-17

754.65 -4.95 (-0.65%)

17-Nov-17

759.35 4.7 (0.62%)

DELIVERY AVERAGES
3-Day 69.37%
5-Day 60.40%
8-Day 55.53%
71.48
905.55 603.75 759.11
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra Block Deal on BSE||Qty: 292,923||Deal Price: 1,015.95||Value (cr): 29.76||Time: 09:51am
1,030.00 1,014.35 1,023.20 1,017.45 5.75 0.57
AVERAGE VOLUME
5-Day 1597940.80
10-Day 393649.40
30-Day 1986301.23
1842633
1034.73 1025.58 982.95 943.44 51.76 7.05

13-Nov-17

994.70 1.3 (0.13%)

14-Nov-17

999.20 4.5 (0.45%)

15-Nov-17

1011.50 12.3 (1.23%)

16-Nov-17

1017.45 5.95 (0.59%)

17-Nov-17

1023.20 5.75 (0.57%)

DELIVERY AVERAGES
3-Day 71.84%
5-Day 73.49%
8-Day 71.80%
69.91
1,119.15 915.75 1023.61
HPCL
Add to
420.80 411.00 414.80 412.50 2.30 0.56
AVERAGE VOLUME
5-Day 3928891.00
10-Day 415107.70
30-Day 4083384.20
4546206
444.77 445.19 401.85 390.33 10.42 3.44

13-Nov-17

420.10 3.25 (0.78%)

14-Nov-17

411.20 -8.9 (-2.12%)

15-Nov-17

413.80 2.6 (0.63%)

16-Nov-17

412.50 -1.3 (-0.31%)

17-Nov-17

414.80 2.3 (0.56%)

DELIVERY AVERAGES
3-Day 47.65%
5-Day 45.28%
8-Day 42.94%
53.22
453.75 371.25 414.98
IOC
Add to
399.00 391.55 395.15 393.00 2.15 0.55
AVERAGE VOLUME
5-Day 3267312.20
10-Day 414667.60
30-Day 4393446.80
3535909
408.44 410.27 412.37 404.64 12.02 1.92

13-Nov-17

396.85 2 (0.51%)

14-Nov-17

386.95 -9.9 (-2.49%)

15-Nov-17

389.50 2.55 (0.66%)

16-Nov-17

393.00 3.5 (0.9%)

17-Nov-17

395.15 2.15 (0.55%)

DELIVERY AVERAGES
3-Day 55.94%
5-Day 61.55%
8-Day 63.00%
60.66
432.30 353.70 395.14
Reliance Power
Add to

ACTIONS

  • Reliance Power has hit 52wk low of Rs 34.65 on BSE
37.40 36.50 36.95 36.75 0.20 0.54
AVERAGE VOLUME
5-Day 6022821.20
10-Day 775966.30
30-Day 3455325.77
3984991
39.81 40.56 42.40 43.47 97.24 0.62

13-Nov-17

38.60 -0.8 (-2.03%)

14-Nov-17

38.55 -0.05 (-0.13%)

15-Nov-17

35.35 -3.2 (-8.3%)

16-Nov-17

36.75 1.4 (3.96%)

17-Nov-17

36.95 0.2 (0.54%)

DELIVERY AVERAGES
3-Day 29.39%
5-Day 29.13%
8-Day 30.78%
21.83
40.40 33.10 36.93
Endurance Techn
Add to

ACTIONS

  • Buy Endurance Technologies; target of Rs 1230: Axis Direct
1,204.95 1,165.15 1,197.85 1,192.40 5.45 0.46
AVERAGE VOLUME
5-Day 46845.40
10-Day 3683.70
30-Day 57867.33
42598
1131.76 1085.21 950.69 888.41 70.01 10.78

13-Nov-17

1125.75 -11.05 (-0.97%)

14-Nov-17

1156.95 31.2 (2.77%)

15-Nov-17

1172.30 15.35 (1.33%)

16-Nov-17

1192.40 20.1 (1.71%)

17-Nov-17

1197.85 5.45 (0.46%)

DELIVERY AVERAGES
3-Day 71.12%
5-Day 71.54%
8-Day 67.08%
64.61
1,430.85 953.95 1196.11
Torrent Power
Add to

ACTIONS

  • Torrent Power closes above 30-Day Moving Average of 253.02 today.
266.50 260.55 262.85 261.70 1.15 0.44
AVERAGE VOLUME
5-Day 1037947.20
10-Day 202697.10
30-Day 1571993.93
956436
254.56 240.57 212.78 211.83 16.94 1.84

13-Nov-17

254.95 -7.5 (-2.86%)

14-Nov-17

250.80 -4.15 (-1.63%)

15-Nov-17

248.90 -1.9 (-0.76%)

16-Nov-17

261.70 12.8 (5.14%)

17-Nov-17

262.85 1.15 (0.44%)

DELIVERY AVERAGES
3-Day 28.12%
5-Day 26.18%
8-Day 23.79%
29.55
287.85 235.55 263.74
Bank of Baroda
Add to
191.85 182.05 183.55 182.80 0.75 0.41
AVERAGE VOLUME
5-Day 26206753.00
10-Day 2819376.20
30-Day 18435081.40
31017855
160.06 152.65 162.09 163.97 43.91 1.05

13-Nov-17

172.10 2.3 (1.35%)

14-Nov-17

174.35 2.25 (1.31%)

15-Nov-17

175.20 0.85 (0.49%)

16-Nov-17

182.80 7.6 (4.34%)

17-Nov-17

183.55 0.75 (0.41%)

DELIVERY AVERAGES
3-Day 32.63%
5-Day 31.51%
8-Day 32.32%
40.60
201.05 164.55 186.57
IDBI Bank
Add to

ACTIONS

  • IDBI Bank closes below 150-Day Moving Average of 60.70 today.
62.45 59.25 59.60 59.40 0.20 0.34
AVERAGE VOLUME
5-Day 3605681.00
10-Day 443558.70
30-Day 5210962.70
4011772
58.83 57.19 60.38 64.90 - 0.89

13-Nov-17

60.85 -2.95 (-4.62%)

14-Nov-17

60.20 -0.65 (-1.07%)

15-Nov-17

58.70 -1.5 (-2.49%)

16-Nov-17

59.40 0.7 (1.19%)

17-Nov-17

59.60 0.2 (0.34%)

DELIVERY AVERAGES
3-Day 23.56%
5-Day 22.78%
8-Day 22.09%
22.24
65.30 53.50 60.68
Dr Lal PathLab
Add to

ACTIONS

  • Dr Lal PathLab Dividend||Interim Dividend 15.00%||Announcement date: Nov 09, 2017||Record date: Nov 21, 2017||Ex-Div: Nov 20, 2017
905.00 884.00 899.95 897.15 2.80 0.31
AVERAGE VOLUME
5-Day 137565.40
10-Day 10462.70
30-Day 107708.80
116530
797.59 798.24 845.65 881.89 49.5 11.99

13-Nov-17

871.65 19.25 (2.26%)

14-Nov-17

897.10 25.45 (2.92%)

15-Nov-17

900.45 3.35 (0.37%)

16-Nov-17

897.15 -3.3 (-0.37%)

17-Nov-17

899.95 2.8 (0.31%)

DELIVERY AVERAGES
3-Day 66.93%
5-Day 54.88%
8-Day 55.02%
70.68
1,076.55 717.75 898.99
Colgate
Add to

ACTIONS

  • Colgate closes above 200-Day Moving Average of 1028.98 today.
1,053.50 1,037.50 1,041.40 1,038.30 3.10 0.30
AVERAGE VOLUME
5-Day 252717.80
10-Day 26015.30
30-Day 368348.80
200181
1056.03 1079.10 1064.43 1033.36 48.48 22.24

13-Nov-17

1047.50 7.9 (0.76%)

14-Nov-17

1056.80 9.3 (0.89%)

15-Nov-17

1040.65 -16.15 (-1.53%)

16-Nov-17

1038.30 -2.35 (-0.23%)

17-Nov-17

1041.40 3.1 (0.3%)

DELIVERY AVERAGES
3-Day 63.31%
5-Day 57.67%
8-Day 69.47%
57.09
1,142.10 934.50 1045.12
Tata Chemicals
Add to

ACTIONS

  • Tata Group stocks that investors should keep on their radar
725.00 714.30 716.75 714.60 2.15 0.30
AVERAGE VOLUME
5-Day 886804.80
10-Day 74682.40
30-Day 1229799.57
545351
717.19 684.07 640.08 623.52 24.61 2.06

13-Nov-17

724.60 5.3 (0.74%)

14-Nov-17

715.60 -9 (-1.24%)

15-Nov-17

705.90 -9.7 (-1.36%)

16-Nov-17

714.60 8.7 (1.23%)

17-Nov-17

716.75 2.15 (0.3%)

DELIVERY AVERAGES
3-Day 28.64%
5-Day 30.68%
8-Day 33.09%
40.41
786.05 643.15 719.18
CG Consumer
Add to

ACTIONS

  • CG Consumer closes above 150-Day Moving Average of 219.79 today.
252.90 240.00 244.05 243.35 0.70 0.29
AVERAGE VOLUME
5-Day 929576.80
10-Day 362870.80
30-Day 1315662.63
698769
224.49 220.71 221.26 215.10 51.93 28.38

13-Nov-17

244.00 -7.45 (-2.96%)

14-Nov-17

248.25 4.25 (1.74%)

15-Nov-17

240.50 -7.75 (-3.12%)

16-Nov-17

243.35 2.85 (1.19%)

17-Nov-17

244.05 0.7 (0.29%)

DELIVERY AVERAGES
3-Day 70.21%
5-Day 65.87%
8-Day 65.15%
54.18
292.00 194.70 247.31
Larsen
Add to
1,239.45 1,215.00 1,222.80 1,219.30 3.50 0.29
AVERAGE VOLUME
5-Day 2760600.60
10-Day 176876.60
30-Day 2184997.50
2261694
1190.15 1187.25 1166.54 1129.82 43.81 4.21

13-Nov-17

1240.55 -24.4 (-1.93%)

14-Nov-17

1210.20 -30.35 (-2.45%)

15-Nov-17

1209.50 -0.7 (-0.06%)

16-Nov-17

1219.30 9.8 (0.81%)

17-Nov-17

1222.80 3.5 (0.29%)

DELIVERY AVERAGES
3-Day 44.78%
5-Day 48.18%
8-Day 53.33%
49.39
1,341.20 1,097.40 1225.79
Britannia
Add to

ACTIONS

  • Bank of America initiates coverage on Britannia with buy; target implies 16% upside
4,829.85 4,735.00 4,750.05 4,736.70 13.35 0.28
AVERAGE VOLUME
5-Day 207865.60
10-Day 8865.60
30-Day 163785.77
199018
4634.85 4511.67 4010.44 3820.28 66.19 22.09

13-Nov-17

4882.30 9.3 (0.19%)

14-Nov-17

4788.35 -93.95 (-1.92%)

15-Nov-17

4749.75 -38.6 (-0.81%)

16-Nov-17

4736.70 -13.05 (-0.27%)

17-Nov-17

4750.05 13.35 (0.28%)

DELIVERY AVERAGES
3-Day 48.62%
5-Day 43.43%
8-Day 46.43%
66.43
5,210.35 4,263.05 4779.82
JSW Energy
Add to

ACTIONS

  • JSW Energy closes below 30-Day Moving Average of 81.11 today.
81.15 78.65 80.55 80.35 0.20 0.25
AVERAGE VOLUME
5-Day 7517486.20
10-Day 1422940.20
30-Day 11107960.63
9676821
81.50 78.89 69.71 67.99 129.92 1.57

13-Nov-17

81.80 -1.75 (-2.09%)

14-Nov-17

80.75 -1.05 (-1.28%)

15-Nov-17

79.20 -1.55 (-1.92%)

16-Nov-17

80.35 1.15 (1.45%)

17-Nov-17

80.55 0.2 (0.25%)

DELIVERY AVERAGES
3-Day 30.18%
5-Day 28.99%
8-Day 33.45%
29.44
88.35 72.35 80.09
TVS Motor
Add to

ACTIONS

  • TVS Motor Block Deal on NSE||Qty: 75,181||Deal Price: 701.10||Value (cr): 5.27||Time: 09:29am
724.00 705.65 708.30 706.55 1.75 0.25
AVERAGE VOLUME
5-Day 780859.80
10-Day 51075.60
30-Day 1103865.07
826909
698.56 677.93 591.46 549.79 55.9 13.97

13-Nov-17

698.80 -9.9 (-1.4%)

14-Nov-17

701.60 2.8 (0.4%)

15-Nov-17

697.95 -3.65 (-0.52%)

16-Nov-17

706.55 8.6 (1.23%)

17-Nov-17

708.30 1.75 (0.25%)

DELIVERY AVERAGES
3-Day 46.74%
5-Day 46.42%
8-Day 43.49%
29.01
777.20 635.90 716.62
CESC
Add to

ACTIONS

  • CESC closes below 30-Day Moving Average of 1021.20 today.
1,017.00 994.85 1,004.65 1,002.55 2.10 0.21
AVERAGE VOLUME
5-Day 598830.40
10-Day 69703.60
30-Day 432036.43
214431
1021.42 1023.80 955.07 922.96 15.27 1

13-Nov-17

1018.25 5.75 (0.57%)

14-Nov-17

1024.80 6.55 (0.64%)

15-Nov-17

1015.95 -8.85 (-0.86%)

16-Nov-17

1002.55 -13.4 (-1.32%)

17-Nov-17

1004.65 2.1 (0.21%)

DELIVERY AVERAGES
3-Day 37.96%
5-Day 37.80%
8-Day 34.62%
28.22
1,102.80 902.30 1006.20
M&M
Add to
1,425.00 1,412.00 1,416.75 1,413.95 2.80 0.20
AVERAGE VOLUME
5-Day 1670418.40
10-Day 212889.50
30-Day 1154852.77
1448440
1363.05 1330.77 1354.54 1339.32 22.36 3.43

13-Nov-17

1411.20 18.25 (1.31%)

14-Nov-17

1429.60 18.4 (1.3%)

15-Nov-17

1415.25 -14.35 (-1%)

16-Nov-17

1413.95 -1.3 (-0.09%)

17-Nov-17

1416.75 2.8 (0.2%)

DELIVERY AVERAGES
3-Day 69.03%
5-Day 56.22%
8-Day 61.53%
82.60
1,555.30 1,272.60 1420.38
Quess Corp
Add to

ACTIONS

  • Quess Corp closes above 200-Day Moving Average of 809.24 today.
837.90 808.00 818.60 817.00 1.60 0.20
AVERAGE VOLUME
5-Day 78011.20
10-Day 19849.90
30-Day 66078.27
45558
832.34 832.50 854.47 809.68 55.72 14.08

13-Nov-17

830.00 3.55 (0.43%)

14-Nov-17

820.55 -9.45 (-1.14%)

15-Nov-17

808.65 -11.9 (-1.45%)

16-Nov-17

817.00 8.35 (1.03%)

17-Nov-17

818.60 1.6 (0.2%)

DELIVERY AVERAGES
3-Day 84.05%
5-Day 83.54%
8-Day 84.88%
71.32
980.40 653.60 821.41
Guj State Petro
Add to

ACTIONS

  • Guj State Petro Block Deal on NSE||Qty: 500,000||Deal Price: 214.50||Value (cr): 10.73||Time: 11:21am
211.45 207.10 207.80 207.40 0.40 0.19
AVERAGE VOLUME
5-Day 1244210.60
10-Day 230215.30
30-Day 1028243.07
822205
206.46 202.78 186.54 180.07 20.37 2.61

13-Nov-17

214.65 1.8 (0.85%)

14-Nov-17

213.95 -0.7 (-0.33%)

15-Nov-17

209.95 -4 (-1.87%)

16-Nov-17

207.40 -2.55 (-1.21%)

17-Nov-17

207.80 0.4 (0.19%)

DELIVERY AVERAGES
3-Day 59.13%
5-Day 66.33%
8-Day 70.94%
80.99
248.85 165.95 209.17
Sun Pharma Adv
Add to

ACTIONS

  • Sun Pharma Adv closes above 50-Day Moving Average of 383.66 today.
403.30 390.05 392.10 391.40 0.70 0.18
AVERAGE VOLUME
5-Day 338745.80
10-Day 82802.30
30-Day 724062.20
266708
389.12 387.40 348.47 342.30 - 60.6

13-Nov-17

409.80 8.45 (2.11%)

14-Nov-17

406.15 -3.65 (-0.89%)

15-Nov-17

395.80 -10.35 (-2.55%)

16-Nov-17

391.40 -4.4 (-1.11%)

17-Nov-17

392.10 0.7 (0.18%)

DELIVERY AVERAGES
3-Day 32.36%
5-Day 35.97%
8-Day 29.21%
37.74
469.65 313.15 396.41
Bank of India
Add to
216.80 206.70 207.85 207.50 0.35 0.17
AVERAGE VOLUME
5-Day 5460111.80
10-Day 813878.80
30-Day 6238548.80
6501124
172.42 161.65 155.61 149.37 - 0.8

13-Nov-17

199.00 2.65 (1.35%)

14-Nov-17

195.60 -3.4 (-1.71%)

15-Nov-17

197.40 1.8 (0.92%)

16-Nov-17

207.50 10.1 (5.12%)

17-Nov-17

207.85 0.35 (0.17%)

DELIVERY AVERAGES
3-Day 15.06%
5-Day 12.71%
8-Day 12.74%
11.02
228.25 186.75 212.01
Ipca Labs
Add to
538.70 524.00 528.50 527.70 0.80 0.15
AVERAGE VOLUME
5-Day 361175.00
10-Day 54535.50
30-Day 246940.33
82290
520.93 510.88 499.92 515.29 41.16 2.69

13-Nov-17

544.05 -39.6 (-6.78%)

14-Nov-17

534.75 -9.3 (-1.71%)

15-Nov-17

525.70 -9.05 (-1.69%)

16-Nov-17

527.70 2 (0.38%)

17-Nov-17

528.50 0.8 (0.15%)

DELIVERY AVERAGES
3-Day 34.86%
5-Day 34.26%
8-Day 34.19%
31.28
633.20 422.20 532.19
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp closes above 200-Day Moving Average of 207.77 today.
209.95 207.75 208.60 208.30 0.30 0.14
AVERAGE VOLUME
5-Day 5477277.80
10-Day 212574.70
30-Day 6711041.60
5171470
209.07 210.13 211.20 207.79 13.57 2.19

13-Nov-17

211.00 -0.35 (-0.17%)

14-Nov-17

206.95 -4.05 (-1.92%)

15-Nov-17

207.00 0.05 (0.02%)

16-Nov-17

208.30 1.3 (0.63%)

17-Nov-17

208.60 0.3 (0.14%)

DELIVERY AVERAGES
3-Day 70.49%
5-Day 68.70%
8-Day 66.38%
71.10
229.10 187.50 208.38
Federal Bank
Add to

ACTIONS

  • Federal Bank Block Deal on NSE||Qty: 991,031||Deal Price: 111.35||Value (cr): 11.04||Time: 09:53am
114.20 112.20 112.40 112.25 0.15 0.13
AVERAGE VOLUME
5-Day 6557272.40
10-Day 524513.80
30-Day 11225886.40
5012915
118.20 116.52 112.95 106.23 23.47 2.44

13-Nov-17

114.60 2.45 (2.18%)

14-Nov-17

111.15 -3.45 (-3.01%)

15-Nov-17

110.60 -0.55 (-0.49%)

16-Nov-17

112.25 1.65 (1.49%)

17-Nov-17

112.40 0.15 (0.13%)

DELIVERY AVERAGES
3-Day 50.79%
5-Day 49.81%
8-Day 53.85%
36.85
123.45 101.05 113.36
HUL
Add to
1,297.40 1,271.30 1,278.15 1,276.50 1.65 0.13
AVERAGE VOLUME
5-Day 1157268.00
10-Day 92453.90
30-Day 998787.33
1134503
1253.44 1243.34 1139.07 1074.83 57.89 42.62

13-Nov-17

1279.50 -11.15 (-0.86%)

14-Nov-17

1283.90 4.4 (0.34%)

15-Nov-17

1265.00 -18.9 (-1.47%)

16-Nov-17

1276.50 11.5 (0.91%)

17-Nov-17

1278.15 1.65 (0.13%)

DELIVERY AVERAGES
3-Day 64.92%
5-Day 59.33%
8-Day 62.50%
73.89
1,404.15 1,148.85 1281.23
BHEL
Add to
89.90 87.35 87.85 87.75 0.10 0.11
AVERAGE VOLUME
5-Day 8274794.20
10-Day 1204408.60
30-Day 11265240.73
6686745
90.28 88.69 94.79 97.74 63.66 1

13-Nov-17

89.40 -3.1 (-3.35%)

14-Nov-17

91.15 1.75 (1.96%)

15-Nov-17

88.30 -2.85 (-3.13%)

16-Nov-17

87.75 -0.55 (-0.62%)

17-Nov-17

87.85 0.1 (0.11%)

DELIVERY AVERAGES
3-Day 47.84%
5-Day 39.83%
8-Day 42.72%
45.70
96.50 79.00 88.25
M&M Financial
Add to
445.10 434.05 438.20 437.70 0.50 0.11
AVERAGE VOLUME
5-Day 1886327.20
10-Day 152173.50
30-Day 1853387.90
800842
426.34 425.81 385.09 364.27 72.55 3.85

13-Nov-17

433.55 18.3 (4.41%)

14-Nov-17

439.65 6.1 (1.41%)

15-Nov-17

442.45 2.8 (0.64%)

16-Nov-17

437.70 -4.75 (-1.07%)

17-Nov-17

438.20 0.5 (0.11%)

DELIVERY AVERAGES
3-Day 46.26%
5-Day 47.07%
8-Day 53.44%
39.36
481.45 393.95 439.27
Alembic Pharma
Add to

ACTIONS

  • Alembic Pharma Block Deal on NSE||Qty: 150,000||Deal Price: 516.40||Value (cr): 7.75||Time: 09:46am
525.45 512.00 516.10 515.65 0.45 0.09
AVERAGE VOLUME
5-Day 235164.00
10-Day 5600.20
30-Day 94015.10
31677
505.39 501.91 534.12 547.62 26.3 5.21

13-Nov-17

515.25 2.4 (0.47%)

14-Nov-17

515.20 -0.05 (-0.01%)

15-Nov-17

514.55 -0.65 (-0.13%)

16-Nov-17

515.65 1.1 (0.21%)

17-Nov-17

516.10 0.45 (0.09%)

DELIVERY AVERAGES
3-Day 88.28%
5-Day 87.13%
8-Day 83.67%
66.98
618.75 412.55 517.69
Lupin
Add to
839.90 827.10 829.55 829.00 0.55 0.07
AVERAGE VOLUME
5-Day 2071029.40
10-Day 690139.60
30-Day 2792010.87
1582945
978.14 988.30 1089.87 1182.26 17.42 2.54

13-Nov-17

827.15 -6.15 (-0.74%)

14-Nov-17

835.00 7.85 (0.95%)

15-Nov-17

823.65 -11.35 (-1.36%)

16-Nov-17

829.00 5.35 (0.65%)

17-Nov-17

829.55 0.55 (0.07%)

DELIVERY AVERAGES
3-Day 40.07%
5-Day 39.09%
8-Day 37.23%
47.66
911.90 746.10 832.28
Motherson Sumi
Add to

ACTIONS

  • Buy Motherson Sumi on dips, says Avinnash Gorakssakar
  • Enter Motherson Sumi Systems at around Rs 300: Prakash Gaba
365.00 356.50 359.60 359.45 0.15 0.04
AVERAGE VOLUME
5-Day 1223737.40
10-Day 121142.10
30-Day 1742866.20
1390222
357.29 348.75 317.61 297.94 79.91 30.22

13-Nov-17

352.80 -2.65 (-0.75%)

14-Nov-17

355.50 2.7 (0.77%)

15-Nov-17

349.55 -5.95 (-1.67%)

16-Nov-17

359.45 9.9 (2.83%)

17-Nov-17

359.60 0.15 (0.04%)

DELIVERY AVERAGES
3-Day 49.01%
5-Day 40.09%
8-Day 42.51%
55.95
395.35 323.55 360.88
Glenmark
Add to

ACTIONS

  • Glenmark has hit 52wk low of Rs 565.00 on BSE
592.05 580.20 582.70 582.60 0.10 0.02
AVERAGE VOLUME
5-Day 608589.60
10-Day 73045.20
30-Day 873238.00
552164
604.26 603.59 665.68 725.89 9.86 1.74

13-Nov-17

576.95 -7.85 (-1.34%)

14-Nov-17

582.85 5.9 (1.02%)

15-Nov-17

582.65 -0.2 (-0.03%)

16-Nov-17

582.60 -0.05 (-0.01%)

17-Nov-17

582.70 0.1 (0.02%)

DELIVERY AVERAGES
3-Day 46.06%
5-Day 50.40%
8-Day 41.14%
45.92
640.85 524.35 585.95
Oracle Fin Serv
Add to

ACTIONS

  • Oracle Fin Serv closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
3,666.00 3,638.00 3,648.75 3,648.55 0.20 0.01
AVERAGE VOLUME
5-Day 15380.80
10-Day 2111.40
30-Day 21092.20
12228
3575.40 3562.88 3598.73 3630.93 27.55 11.63

13-Nov-17

3644.25 3.7 (0.1%)

14-Nov-17

3639.90 -4.35 (-0.12%)

15-Nov-17

3629.70 -10.2 (-0.28%)

16-Nov-17

3648.55 18.85 (0.52%)

17-Nov-17

3648.75 0.2 (0.01%)

DELIVERY AVERAGES
3-Day 49.35%
5-Day 38.37%
8-Day 45.06%
57.07
4,013.40 3,283.70 3651.42