Election 2014
SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Top Gainers

Know why these stocks have gained? Let millions of investors know about it.

Top Gainers
17 Apr 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

Check out the Top Gainers on the Sensex, Nifty, or any other index. You can also view the Top Gainers among all stocks.Slide Show


CNX 200

Company Name High Low Last Price Prv Close Change % Gain
Apollo Tyres 175.30 160.00 173.30 160.95 12.35 7.67
Crompton Greave 191.80 174.60 188.85 176.60 12.25 6.94
Voltas 168.45 153.65 167.20 157.40 9.80 6.23
Oriental Bank 230.00 215.00 228.60 215.80 12.80 5.93
IRB Infra 118.25 109.80 117.05 110.55 6.50 5.88
India Cements 71.85 67.00 70.90 67.05 3.85 5.74
Hathway Cable 246.65 226.05 240.75 227.80 12.95 5.68
Canara Bank 276.60 260.20 275.00 260.65 14.35 5.51
Jaiprakash Asso 57.80 54.30 57.40 54.55 2.85 5.22
GMR Infra 25.70 24.05 25.40 24.15 1.25 5.18
Power Finance 191.80 179.60 190.60 181.50 9.10 5.01
Union Bank 153.45 145.55 152.35 145.50 6.85 4.71
Tata Global Bev 158.20 151.00 157.45 150.50 6.95 4.62
Thermax 775.00 728.05 757.35 725.10 32.25 4.45
Hindalco 142.00 135.00 141.45 135.45 6.00 4.43
HDIL 75.15 71.20 73.90 70.80 3.10 4.38
Tata Motors 430.60 415.30 429.10 411.15 17.95 4.37
Ambuja Cements 217.50 208.05 216.65 207.75 8.90 4.28
Hexaware Tech 170.90 161.00 169.35 162.45 6.90 4.25
Indiabulls Real 63.10 60.30 62.55 60.00 2.55 4.25
Jindal Steel 281.90 267.55 280.30 269.40 10.90 4.05
REC 249.35 237.00 248.10 238.60 9.50 3.98
Federal Bank 95.00 90.85 94.40 90.85 3.55 3.91
JSW Energy 59.15 57.00 58.90 56.85 2.05 3.61
Reliance Infra 524.40 506.90 522.10 504.60 17.50 3.47
Max India 213.00 202.35 210.05 203.05 7.00 3.45
Allahabad Bank 94.95 91.50 94.70 91.55 3.15 3.44
ICICI Bank 1,273.25 1,227.35 1,262.85 1,222.55 40.30 3.30
BHEL 181.90 172.70 181.25 175.55 5.70 3.25
Syndicate Bank 100.90 97.15 100.50 97.40 3.10 3.18
BPCL 452.00 434.65 449.80 436.35 13.45 3.08
Berger Paints 253.30 240.00 245.55 238.35 7.20 3.02
Shriram Trans 752.90 728.05 747.80 725.95 21.85 3.01
HPCL 314.90 298.30 311.95 302.85 9.10 3.00
Bank of India 220.45 210.75 219.60 213.25 6.35 2.98
JSW Steel 1,052.00 1,005.65 1,045.00 1,015.10 29.90 2.95
SBI 2,022.00 1,962.75 2,017.30 1,959.40 57.90 2.95
Siemens 761.95 730.15 756.50 735.20 21.30 2.90
Sintex Ind 46.60 45.40 46.35 45.05 1.30 2.89
Dena Bank 60.20 58.80 60.05 58.40 1.65 2.83
Tata Power 84.25 81.05 83.95 81.65 2.30 2.82
UCO Bank 74.95 72.70 74.75 72.75 2.00 2.75
Raymond 333.90 319.00 330.90 322.55 8.35 2.59
JK Bank 1,719.00 1,675.00 1,708.85 1,665.95 42.90 2.58
LIC Housing Fin 271.80 260.20 269.20 262.65 6.55 2.49
IOB 52.40 50.90 52.10 50.85 1.25 2.46
Andhra Bank 65.00 63.05 64.75 63.20 1.55 2.45
IndusInd Bank 504.10 486.95 498.95 487.15 11.80 2.42
Punj Lloyd 34.35 33.40 33.85 33.05 0.80 2.42
Wipro 589.55 573.55 585.85 572.10 13.75 2.40
CRISIL 1,281.05 1,225.00 1,246.30 1,217.20 29.10 2.39
Yes Bank 418.25 409.10 417.10 407.55 9.55 2.34
Hero Motocorp 2,225.00 2,165.70 2,218.85 2,168.40 50.45 2.33
Mindtree 1,455.00 1,396.55 1,405.45 1,373.45 32.00 2.33
SAIL 71.50 69.15 71.10 69.50 1.60 2.30
Mcleod 276.00 267.35 274.95 268.80 6.15 2.29
Axis Bank 1,472.65 1,437.00 1,464.65 1,431.95 32.70 2.28
Adani Ports 203.40 195.30 198.40 194.10 4.30 2.22
Guj Flourochem 328.00 314.00 323.40 316.40 7.00 2.21
MMTC Ltd 61.40 58.65 60.30 59.05 1.25 2.12
Kotak Mahindra 804.00 780.10 800.80 784.25 16.55 2.11
M&M 1,000.00 978.25 996.95 976.55 20.40 2.09
ITC 353.75 344.00 353.25 346.05 7.20 2.08
PNB 782.85 755.50 779.60 764.15 15.45 2.02
ACC 1,368.40 1,318.10 1,358.35 1,331.85 26.50 1.99
ABB 861.70 821.15 848.25 831.95 16.30 1.96
Oracle Fin Serv 3,211.30 3,118.00 3,196.70 3,136.25 60.45 1.93
Cairn India 372.60 361.05 368.85 361.90 6.95 1.92
CMC 1,536.00 1,484.00 1,525.60 1,497.15 28.45 1.90
Reliance 961.80 943.80 959.10 941.30 17.80 1.89
ONGC 323.45 313.55 322.35 316.55 5.80 1.83
Sun Pharma 626.00 614.10 625.05 613.85 11.20 1.82
Adani Enterpris 455.70 434.40 438.35 430.50 7.85 1.82
Bank of Baroda 773.90 748.30 771.30 757.65 13.65 1.80
Idea Cellular 140.50 136.70 140.10 137.70 2.40 1.74
L&T Finance 68.10 66.35 67.45 66.30 1.15 1.73
Colgate 1,412.50 1,381.65 1,408.80 1,384.90 23.90 1.73
Pidilite Ind 329.90 320.25 327.80 322.25 5.55 1.72
Rel Capital 376.50 368.80 374.05 367.75 6.30 1.71
Container Corp 934.95 910.00 926.90 911.55 15.35 1.68
Sobha Developer 372.65 369.00 371.50 365.35 6.15 1.68
Karnataka Bank 119.50 116.90 118.70 116.75 1.95 1.67
Asian Paints 546.50 533.20 543.75 534.90 8.85 1.65
IDBI Bank 66.65 64.90 66.25 65.20 1.05 1.61
GlaxoSmith Con 4,444.95 4,201.10 4,401.20 4,331.95 69.25 1.60
IFCI 25.65 25.10 25.50 25.10 0.40 1.59
IDFC 119.30 116.05 118.35 116.50 1.85 1.59
GAIL 374.60 368.10 373.85 368.00 5.85 1.59
Karur Vysya 373.75 363.10 372.15 366.35 5.80 1.58
Vijaya Bank 40.55 39.60 40.15 39.55 0.60 1.52
Wockhardt 635.00 620.25 627.10 617.95 9.15 1.48
Piramal Enter 625.80 593.00 606.20 597.55 8.65 1.45
PTC India 72.00 69.90 70.95 69.95 1.00 1.43
Reliance Power 73.25 72.10 72.95 71.95 1.00 1.39
Sesa Sterlite 193.50 189.85 192.70 190.10 2.60 1.37
Sun TV Network 402.00 393.20 400.15 394.80 5.35 1.36
Jain Irrigation 69.75 67.75 68.90 68.00 0.90 1.32
Reliance Comm 132.20 129.70 131.40 129.70 1.70 1.31
Shriram City 1,219.95 1,195.00 1,214.20 1,198.45 15.75 1.31
Bajaj Holdings 1,049.95 1,010.00 1,042.45 1,029.30 13.15 1.28
MRF 23,835.00 23,450.25 23,750.05 23,454.95 295.10 1.26
Tata Steel 419.90 411.30 418.90 413.70 5.20 1.26
Tata Comm 314.35 304.15 310.75 306.90 3.85 1.25
Tech Mahindra 1,780.75 1,745.00 1,771.80 1,750.60 21.20 1.21
TCS 2,227.00 2,142.70 2,222.90 2,196.30 26.60 1.21
Central Bank 50.30 48.60 50.00 49.45 0.55 1.11
HDFC 881.95 865.00 879.80 870.20 9.60 1.10
Ashok Leyland 23.45 22.65 23.05 22.80 0.25 1.10
Infosys 3,210.05 3,158.35 3,192.05 3,157.30 34.75 1.10
Exide Ind 127.10 124.70 125.95 124.60 1.35 1.08
Indian Bank 133.00 129.15 131.45 130.10 1.35 1.04
Emami 474.65 464.40 471.30 466.60 4.70 1.01
DLF 161.40 156.05 159.65 158.05 1.60 1.01
Chambal Fert 41.95 41.10 41.40 41.00 0.40 0.98
Adani Power 52.95 51.70 52.05 51.55 0.50 0.97
Cipla 401.30 394.60 400.70 396.90 3.80 0.96
Motherson Sumi 253.90 246.35 249.15 246.90 2.25 0.91
Page Industries 5,769.70 5,651.10 5,719.30 5,669.65 49.65 0.88
HCL Tech 1,452.80 1,415.00 1,424.75 1,412.50 12.25 0.87
IGL 297.40 290.20 292.85 290.40 2.45 0.84
Maruti Suzuki 1,961.50 1,915.90 1,951.35 1,935.25 16.10 0.83
Guj Mineral 141.90 138.15 139.95 138.80 1.15 0.83
UltraTechCement 2,226.55 2,182.45 2,217.60 2,200.00 17.60 0.80
Pipavav Defence 44.60 43.70 44.35 44.00 0.35 0.80
Orissa Minerals 2,519.00 2,431.00 2,484.85 2,465.65 19.20 0.78
Bajaj Auto 2,024.80 1,991.15 2,016.05 2,000.55 15.50 0.77
Ipca Labs 809.00 784.05 791.90 786.05 5.85 0.74
Larsen 1,276.90 1,242.00 1,268.95 1,259.90 9.05 0.72
Century 370.45 361.20 363.25 360.70 2.55 0.71
Shree Renuka 22.25 21.80 22.00 21.85 0.15 0.69
United Brewerie 821.50 804.15 816.95 811.55 5.40 0.67
Bharat Elec 1,231.00 1,188.00 1,212.70 1,204.85 7.85 0.65
Bharat Forge 427.00 412.00 422.85 420.25 2.60 0.62
South Ind Bk 24.40 23.85 24.25 24.10 0.15 0.62
Dr Reddys Labs 2,570.00 2,522.55 2,552.20 2,536.75 15.45 0.61
Grasim 2,782.00 2,740.00 2,763.05 2,746.30 16.75 0.61
Titan Company 259.00 255.30 257.20 255.65 1.55 0.61
Aurobindo Pharm 555.80 527.20 551.00 547.80 3.20 0.58
CESC 515.70 503.40 512.95 510.05 2.90 0.57
Bharti Airtel 326.90 321.00 325.55 323.70 1.85 0.57
Oil India 480.00 472.00 477.70 475.05 2.65 0.56
Havells India 944.40 923.00 932.40 927.55 4.85 0.52
Britannia 887.00 877.00 884.45 879.95 4.50 0.51
Ranbaxy Labs 472.80 464.05 468.45 466.10 2.35 0.50
Bajaj Finserv 787.05 780.00 783.65 779.90 3.75 0.48
Rallis India 169.20 166.15 167.90 167.10 0.80 0.48
Ramco Cements 229.35 218.05 227.95 226.85 1.10 0.48
Godrej Ind 321.00 310.45 315.25 313.80 1.45 0.46
Tata Chemicals 283.75 279.50 281.80 280.50 1.30 0.46
Gitanjali Gems 67.65 66.05 66.65 66.35 0.30 0.45
Bhushan 455.95 442.05 445.25 443.45 1.80 0.41
Coal India 292.00 286.35 290.90 289.70 1.20 0.41
TV18 Broadcast 26.40 25.55 25.85 25.75 0.10 0.39
Videocon Ind 174.55 169.50 170.60 169.95 0.65 0.38
Apollo Hospital 894.50 870.85 890.15 887.00 3.15 0.36
Indiabulls Hsg 287.50 281.20 285.60 284.60 1.00 0.35
Castrol 304.00 300.00 301.40 300.35 1.05 0.35
Bata India 1,085.60 1,057.30 1,071.50 1,067.90 3.60 0.34
UPL 217.00 209.60 215.00 214.30 0.70 0.33
Lupin 963.80 946.70 955.65 952.70 2.95 0.31
HUL 613.85 601.55 609.45 607.55 1.90 0.31
NTPC 123.50 120.75 122.95 122.60 0.35 0.29
Coromandel Int 221.50 218.00 220.20 219.70 0.50 0.23
Torrent Pharma 561.90 552.10 554.25 553.70 0.55 0.10
Dabur India 179.90 178.00 179.05 178.90 0.15 0.08
Divis Labs 1,338.85 1,313.20 1,324.80 1,324.55 0.25 0.02
Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.