SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Top Gainers

Know why these stocks have gained? Let millions of investors know about it.

Top Gainers
31 Jul 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

Check out the Top Gainers on the Sensex, Nifty, or any other index. You can also view the Top Gainers among all stocks.Slide Show


CNX 200

Company Name High Low Last Price Prv Close Change % Gain
Sun TV Network 346.40 310.20 336.80 309.25 27.55 8.91
Union Bank 180.20 162.25 176.50 164.10 12.40 7.56
India Cements 93.40 87.30 92.60 86.30 6.30 7.30
Sobha 354.00 330.00 350.60 327.55 23.05 7.04
IDBI Bank 66.80 61.80 65.75 62.00 3.75 6.05
Amtek Auto 173.50 161.10 169.70 160.40 9.30 5.80
Glenmark 1,023.00 970.10 1,011.90 956.55 55.35 5.79
KPIT Tech 111.90 105.15 110.40 104.40 6.00 5.75
Vakrangee 169.40 162.10 166.50 158.10 8.40 5.31
Bank of Baroda 179.40 166.00 177.50 168.60 8.90 5.28
Wockhardt 1,574.00 1,494.00 1,564.00 1,486.45 77.55 5.22
SBI 273.75 257.55 270.05 256.80 13.25 5.16
Canara Bank 284.70 264.20 276.60 263.10 13.50 5.13
Aurobindo Pharm 763.80 724.95 759.90 723.05 36.85 5.10
Just Dial 1,092.40 1,020.00 1,079.80 1,028.20 51.60 5.02
DLF 116.60 108.05 115.05 109.70 5.35 4.88
Coal India 442.80 424.20 439.05 420.35 18.70 4.45
Prestige Estate 222.80 211.00 220.00 210.65 9.35 4.44
Oriental Bank 176.00 164.25 171.60 164.30 7.30 4.44
Allahabad Bank 93.50 88.20 91.95 88.05 3.90 4.43
Lupin 1,707.70 1,628.80 1,696.70 1,626.85 69.85 4.29
Godrej Consumer 1,398.00 1,325.00 1,376.10 1,320.15 55.95 4.24
HCL Tech 1,006.00 956.00 998.25 957.90 40.35 4.21
Dr Reddys Labs 4,093.50 3,956.05 4,076.10 3,913.10 163.00 4.17
IOB 38.15 36.35 38.00 36.50 1.50 4.11
Hero Motocorp 2,698.50 2,585.45 2,682.70 2,580.35 102.35 3.97
EngineersInd 243.15 232.00 241.70 232.50 9.20 3.96
ICICI Bank 308.90 294.10 302.40 291.00 11.40 3.92
Andhra Bank 75.00 71.60 74.10 71.45 2.65 3.71
Bank of India 166.10 156.35 163.00 157.25 5.75 3.66
MRF 41,179.95 39,240.00 40,839.25 39,402.70 1,436.55 3.65
Shree Cements 11,500.00 10,861.00 11,421.35 11,023.35 398.00 3.61
Shriram Trans 898.00 861.30 891.40 861.40 30.00 3.48
M&M 1,382.00 1,323.00 1,363.60 1,317.75 45.85 3.48
Bharat Forge 1,152.00 1,113.00 1,147.85 1,109.90 37.95 3.42
UCO Bank 53.40 50.85 52.70 51.05 1.65 3.23
ITC 327.40 315.30 326.00 315.95 10.05 3.18
UPL 548.00 519.50 535.70 519.30 16.40 3.16
Motherson Sumi 349.20 338.00 347.45 336.85 10.60 3.15
IFCI 25.10 24.15 24.90 24.15 0.75 3.11
Syndicate Bank 96.80 92.60 94.95 92.10 2.85 3.09
Reliance Comm 72.50 68.85 70.50 68.40 2.10 3.07
Hexaware Tech 287.85 278.25 286.70 278.20 8.50 3.06
Asian Paints 885.00 855.15 882.80 857.55 25.25 2.94
Britannia 3,245.50 3,080.00 3,153.65 3,065.80 87.85 2.87
CRISIL 2,058.50 1,993.95 2,041.30 1,984.45 56.85 2.86
HDIL 88.20 82.85 86.15 83.85 2.30 2.74
Mindtree 1,288.00 1,250.55 1,279.65 1,246.80 32.85 2.63
United Brewerie 1,071.95 1,032.80 1,056.20 1,029.70 26.50 2.57
Oracle Fin Serv 4,063.30 3,910.30 4,046.50 3,945.50 101.00 2.56
Jindal Steel 82.35 76.80 79.00 77.05 1.95 2.53
TV18 Broadcast 37.25 36.15 37.05 36.15 0.90 2.49
Muthoot Finance 199.75 192.50 198.25 193.65 4.60 2.38
Apollo Hospital 1,368.00 1,329.00 1,359.85 1,328.25 31.60 2.38
Bosch 24,908.05 24,200.00 24,669.70 24,097.80 571.90 2.37
Cairn India 174.90 169.40 172.95 168.95 4.00 2.37
Oil India 435.00 423.20 432.35 422.55 9.80 2.32
Tata Global Bev 142.80 135.35 140.20 137.15 3.05 2.22
Guj State Petro 130.00 126.00 129.70 126.90 2.80 2.21
Adani Ports 326.50 317.50 325.00 318.35 6.65 2.09
Info Edge 836.00 812.70 832.70 815.75 16.95 2.08
Piramal Enter 923.50 905.00 920.20 901.65 18.55 2.06
GAIL 356.65 349.35 354.95 347.80 7.15 2.06
Yes Bank 840.80 814.10 828.95 812.50 16.45 2.02
Siemens 1,468.00 1,427.15 1,455.25 1,426.85 28.40 1.99
Raymond 478.00 465.00 468.40 459.45 8.95 1.95
Edelweiss 65.80 64.30 65.45 64.20 1.25 1.95
Persistent 670.00 654.05 665.10 652.90 12.20 1.87
JK Lakshmi Cem 339.80 327.05 337.40 331.35 6.05 1.83
Kaveri Seed 751.00 734.00 744.80 732.15 12.65 1.73
LIC Housing Fin 504.55 492.00 499.20 490.85 8.35 1.70
Tata Motors 390.50 380.05 383.85 377.45 6.40 1.70
Exide Ind 147.85 136.15 146.25 143.85 2.40 1.67
Idea Cellular 174.30 171.15 173.35 170.55 2.80 1.64
Va Tech Wabag 769.90 749.95 759.45 747.20 12.25 1.64
Divis Labs 1,978.00 1,930.25 1,961.60 1,930.15 31.45 1.63
Oberoi Realty 267.00 259.10 263.15 259.10 4.05 1.56
Bharat Elec 4,015.00 3,913.50 3,985.15 3,926.95 58.20 1.48
Voltas 323.00 313.10 317.60 313.10 4.50 1.44
L&T Finance 71.60 69.90 70.80 69.80 1.00 1.43
Wipro 572.00 562.95 569.85 562.00 7.85 1.40
Axis Bank 579.30 567.00 573.50 565.70 7.80 1.38
Strides Arcolab 1,289.80 1,263.00 1,274.55 1,257.90 16.65 1.32
Bajaj Finance 5,547.30 5,380.55 5,511.30 5,440.60 70.70 1.30
Gujarat Pipavav 237.45 215.25 235.70 232.70 3.00 1.29
Tech Mahindra 532.00 525.45 530.70 524.35 6.35 1.21
TCS 2,519.00 2,487.00 2,510.75 2,480.65 30.10 1.21
Power Finance 246.90 241.15 246.15 243.25 2.90 1.19
ACC 1,393.00 1,368.25 1,387.40 1,371.15 16.25 1.19
IGL 493.00 470.05 484.15 478.65 5.50 1.15
Repco Home 693.50 681.00 689.95 682.30 7.65 1.12
CMC 1,947.95 1,921.55 1,942.90 1,922.30 20.60 1.07
Indiabulls Hsg 746.30 722.40 738.20 730.55 7.65 1.05
Sun Pharma 825.30 812.00 822.40 814.25 8.15 1.00
Larsen 1,815.85 1,766.00 1,791.25 1,773.75 17.50 0.99
Bata India 1,215.00 1,174.15 1,200.40 1,188.65 11.75 0.99
JK Bank 105.55 103.60 104.20 103.25 0.95 0.92
Bharti Infratel 464.00 443.70 447.65 443.60 4.05 0.91
PTC India 70.15 68.25 69.05 68.45 0.60 0.88
United Spirits 3,728.45 3,649.00 3,705.65 3,674.30 31.35 0.85
Torrent Power 148.30 145.40 146.20 145.00 1.20 0.83
Maruti Suzuki 4,359.00 4,284.20 4,331.45 4,296.45 35.00 0.81
Indiabulls Real 64.25 60.40 63.00 62.50 0.50 0.80
Karnataka Bank 142.20 138.60 140.90 139.80 1.10 0.79
TVS Motor 241.30 233.50 238.00 236.20 1.80 0.76
Reliance Infra 422.70 409.75 414.60 411.50 3.10 0.75
Marico 444.80 437.15 440.05 436.80 3.25 0.74
Reliance Power 43.45 42.30 42.65 42.35 0.30 0.71
Bajaj Finserv 1,870.00 1,833.00 1,845.70 1,833.15 12.55 0.68
ABB 1,409.00 1,380.00 1,386.60 1,377.35 9.25 0.67
Infosys 1,081.35 1,060.00 1,077.05 1,070.00 7.05 0.66
ONGC 276.50 271.20 272.70 270.90 1.80 0.66
Ambuja Cements 234.40 230.90 232.30 231.05 1.25 0.54
Century 711.00 694.00 704.35 700.65 3.70 0.53
DCB Bank 134.80 131.50 132.35 131.70 0.65 0.49
Hindalco 107.30 104.50 105.20 104.70 0.50 0.48
South Ind Bk 23.25 22.75 22.85 22.75 0.10 0.44
Bharti Airtel 426.15 414.00 418.80 416.95 1.85 0.44
GlaxoSmith Con 6,349.90 6,262.00 6,294.25 6,267.65 26.60 0.42
IndusInd Bank 989.30 970.15 977.70 973.70 4.00 0.41
Torrent Pharma 1,450.00 1,434.00 1,441.65 1,436.00 5.65 0.39
Dabur India 295.45 289.60 293.30 292.20 1.10 0.38
Ashok Leyland 85.35 83.65 84.45 84.15 0.30 0.36
HDFC 1,350.00 1,329.90 1,340.40 1,335.80 4.60 0.34
Biocon 460.50 455.00 457.40 455.95 1.45 0.32
Vedanta 132.85 129.40 130.25 129.85 0.40 0.31
Redington 118.70 116.25 117.90 117.55 0.35 0.30
Amara Raja Batt 889.95 878.05 882.40 879.80 2.60 0.30
Mcleod 229.10 221.75 225.25 224.65 0.60 0.27
Indian Hotels 96.40 92.30 94.65 94.40 0.25 0.26
Havells India 283.15 277.35 279.10 278.40 0.70 0.25
Eicher Motors 19,250.10 18,695.00 19,071.20 19,027.95 43.25 0.23
Berger Paints 220.60 217.00 217.90 217.45 0.45 0.21
Reliance 1,007.90 990.00 1,001.85 1,000.15 1.70 0.17
Crompton Greave 186.70 180.40 183.70 183.45 0.25 0.14
AIA Engineering 1,004.70 979.75 994.55 993.25 1.30 0.13
HDFC Bank 1,121.00 1,103.00 1,111.65 1,110.55 1.10 0.10
HUL 928.20 913.20 921.65 920.70 0.95 0.10
Jain Irrigation 75.90 73.60 74.40 74.35 0.05 0.07
Alstom T&D 570.90 554.10 561.15 560.80 0.35 0.06
Container Corp 1,669.90 1,625.00 1,641.80 1,640.85 0.95 0.06
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 30, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.