SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Top Gainers

Know why these stocks have gained? Let millions of investors know about it.

Top Gainers
28 Aug 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

Check out the Top Gainers on the Sensex, Nifty, or any other index. You can also view the Top Gainers among all stocks.Slide Show


CNX 200

Company Name High Low Last Price Prv Close Change % Gain
Guj Mineral 146.60 136.05 145.45 138.00 7.45 5.40
BHEL 243.95 228.65 240.90 229.15 11.75 5.13
Orissa Minerals 3,985.80 3,848.00 3,985.80 3,796.00 189.80 5.00
Tata Comm 379.85 362.00 375.80 359.50 16.30 4.53
Indian Hotels 98.00 93.50 96.55 93.10 3.45 3.71
Bharti Infratel 265.60 254.20 263.55 254.80 8.75 3.43
NHPC 22.30 20.90 21.65 20.95 0.70 3.34
Idea Cellular 162.60 157.10 161.90 157.40 4.50 2.86
Guj Flourochem 522.00 501.00 519.75 507.25 12.50 2.46
BPCL 699.30 680.00 694.30 677.75 16.55 2.44
IDFC 146.20 141.50 144.25 141.10 3.15 2.23
Godrej Consumer 1,003.00 940.00 985.95 966.30 19.65 2.03
Bajaj Finserv 1,061.00 1,033.00 1,053.30 1,034.45 18.85 1.82
Ramco Cements 340.00 323.15 334.10 328.20 5.90 1.80
Shriram City 1,742.95 1,610.00 1,703.70 1,673.85 29.85 1.78
GAIL 446.50 434.20 443.40 435.70 7.70 1.77
GlaxoSmith Con 5,399.00 5,162.20 5,332.60 5,242.10 90.50 1.73
MMTC Ltd 77.20 73.00 75.35 74.10 1.25 1.69
Bata India 1,288.05 1,251.00 1,278.00 1,257.40 20.60 1.64
GMR Infra 25.70 24.55 25.35 24.95 0.40 1.60
ONGC 439.00 424.00 435.00 428.15 6.85 1.60
Oil India 617.20 606.05 615.40 606.00 9.40 1.55
Larsen 1,535.00 1,508.30 1,526.50 1,503.65 22.85 1.52
Voltas 245.60 237.20 244.65 241.10 3.55 1.47
Tech Mahindra 2,377.50 2,330.00 2,363.00 2,329.60 33.40 1.43
IndusInd Bank 587.90 578.10 585.45 577.40 8.05 1.39
Piramal Enter 710.00 675.10 689.15 680.10 9.05 1.33
Wipro 568.05 558.55 565.25 558.55 6.70 1.20
Pipavav Defence 47.80 46.20 46.55 46.05 0.50 1.09
Asian Paints 631.90 620.05 624.20 617.45 6.75 1.09
ABB 994.00 973.25 985.65 975.05 10.60 1.09
ICICI Bank 1,564.00 1,543.00 1,556.80 1,540.30 16.50 1.07
HUL 744.90 734.05 742.45 734.85 7.60 1.03
Torrent Pharma 854.00 827.00 832.75 824.45 8.30 1.01
REC 270.45 260.60 268.35 265.70 2.65 1.00
HPCL 464.90 454.55 458.00 453.60 4.40 0.97
Castrol 354.00 346.35 349.95 346.75 3.20 0.92
Coromandel Int 260.05 253.00 259.35 257.05 2.30 0.89
Dr Reddys Labs 2,975.00 2,912.70 2,947.90 2,922.75 25.15 0.86
ITC 357.00 351.85 355.30 352.35 2.95 0.84
HDFC Bank 845.50 834.00 843.55 836.60 6.95 0.83
Bosch 14,848.00 14,601.10 14,809.90 14,689.50 120.40 0.82
M&M 1,414.00 1,386.05 1,407.20 1,395.90 11.30 0.81
Indiabulls Hsg 383.75 375.00 377.50 374.60 2.90 0.77
Cairn India 329.50 324.30 326.25 323.75 2.50 0.77
Tata Motors 531.65 522.65 525.05 521.70 3.35 0.64
Tata Chemicals 380.75 373.30 376.95 374.65 2.30 0.61
CMC 2,165.65 2,111.20 2,150.75 2,138.00 12.75 0.60
Guj State Petro 87.40 85.00 85.50 85.00 0.50 0.59
PTC India 87.70 85.80 87.20 86.70 0.50 0.58
Maruti Suzuki 2,803.70 2,761.70 2,784.50 2,769.25 15.25 0.55
Amara Raja Batt 556.80 541.00 552.15 549.25 2.90 0.53
Reliance 1,004.00 994.60 998.70 993.70 5.00 0.50
IGL 382.50 372.05 377.50 375.65 1.85 0.49
HDFC 1,079.90 1,063.90 1,074.50 1,069.65 4.85 0.45
NMDC 172.25 167.30 169.55 168.80 0.75 0.44
Berger Paints 353.00 342.00 344.85 343.40 1.45 0.42
Mindtree 1,142.50 1,116.20 1,126.65 1,122.00 4.65 0.41
CRISIL 1,909.90 1,865.00 1,895.25 1,887.75 7.50 0.40
Glenmark 723.90 711.10 716.90 714.50 2.40 0.34
Sobha Developer 460.00 451.30 454.70 453.20 1.50 0.33
Pidilite Ind 412.00 406.90 410.50 409.40 1.10 0.27
Sesa Sterlite 281.70 274.55 277.15 276.40 0.75 0.27
CESC 702.40 681.00 695.50 693.65 1.85 0.27
Grasim 3,429.95 3,384.00 3,397.35 3,389.45 7.90 0.23
Suzlon Energy 21.90 21.35 21.55 21.50 0.05 0.23
Bharti Airtel 373.20 368.15 369.80 369.00 0.80 0.22
Divis Labs 1,575.90 1,550.10 1,564.75 1,561.35 3.40 0.22
GE Shipping 373.90 362.45 368.75 368.10 0.65 0.18
Hero Motocorp 2,677.95 2,573.00 2,604.80 2,600.00 4.80 0.18
Cipla 516.00 506.50 514.20 513.35 0.85 0.17
Dabur India 235.25 227.50 232.60 232.25 0.35 0.15
AB Nuvo 1,465.00 1,430.55 1,453.80 1,451.80 2.00 0.14
Central Bank 64.90 63.15 64.20 64.15 0.05 0.08
Jubilant Food 1,310.70 1,262.20 1,296.15 1,295.15 1.00 0.08
Union Bank 212.80 202.30 208.90 208.85 0.05 0.02
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 21, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.