• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney
moneycontrol.com

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 26 Sep 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Raymond
Add to

ACTIONS

  • Buy Raymond, NIIT Tech; sell Bharti Airtel: Ashwani Gujral
567.65 532.55 558.30 535.40 22.90 4.28
AVERAGE VOLUME
5-Day 676158.40
10-Day 125135.90
30-Day 285204.80
1155607
448.19 452.27 439.94 431.21 43.38 2.77

20-Sep-16

516.55 -6.15 (-1.18%)

21-Sep-16

525.30 8.75 (1.69%)

22-Sep-16

529.20 3.9 (0.74%)

23-Sep-16

535.40 6.2 (1.17%)

26-Sep-16

558.30 22.9 (4.28%)

DELIVERY AVERAGES
3-Day 34.11%
5-Day 30.46%
8-Day 33.63%
41.10
642.45 428.35 558.20
GRUH Finance
Add to

ACTIONS

  • GRUH Finance closes above 30-Day Moving Average of 321.43 today.
  • Buy GRUH Finance, HPCL; sell M&M: Ashwani Gujral
336.65 318.70 333.70 321.00 12.70 3.96
AVERAGE VOLUME
5-Day 185941.80
10-Day 31418.50
30-Day 227909.27
472422
321.43 311.13 276.33 271.36 47.88 14.53

20-Sep-16

318.00 -3.95 (-1.23%)

21-Sep-16

318.00 0 (0%)

22-Sep-16

319.70 1.7 (0.53%)

23-Sep-16

321.00 1.3 (0.41%)

26-Sep-16

333.70 12.7 (3.96%)

DELIVERY AVERAGES
3-Day 60.69%
5-Day 60.94%
8-Day 59.97%
75.41
385.20 256.80 332.38
Wockhardt
Add to

ACTIONS

  • Wockhardt closes above 50-Day Moving Average of 890.22 today.
928.00 882.10 910.05 883.95 26.10 2.95
AVERAGE VOLUME
5-Day 2527779.40
10-Day 584499.80
30-Day 1887032.33
2920095
837.71 890.22 917.93 1034.78 151.17 9.23

20-Sep-16

911.35 20.7 (2.32%)

21-Sep-16

891.45 -19.9 (-2.18%)

22-Sep-16

898.60 7.15 (0.8%)

23-Sep-16

883.95 -14.65 (-1.63%)

26-Sep-16

910.05 26.1 (2.95%)

DELIVERY AVERAGES
3-Day 14.01%
5-Day 15.44%
8-Day 13.75%
21.41
972.30 795.60 911.70
BPCL
Add to
624.90 595.30 622.45 604.65 17.80 2.94
AVERAGE VOLUME
5-Day 2339718.40
10-Day 178107.80
30-Day 3299396.07
3162720
590.29 586.29 505.53 489.24 11.73 3.01

20-Sep-16

585.75 0.55 (0.09%)

21-Sep-16

586.80 1.05 (0.18%)

22-Sep-16

598.80 12 (2.04%)

23-Sep-16

604.65 5.85 (0.98%)

26-Sep-16

622.45 17.8 (2.94%)

DELIVERY AVERAGES
3-Day 57.73%
5-Day 63.44%
8-Day 69.66%
54.90
665.10 544.20 614.66
HPCL
Add to
430.00 413.50 428.95 418.40 10.55 2.52
AVERAGE VOLUME
5-Day 3293080.40
10-Day 619129.40
30-Day 5250247.37
4232650
404.88 402.44 320.92 308.64 9.96 2.37

20-Sep-16

401.95 -1.5 (-0.37%)

21-Sep-16

403.80 1.85 (0.46%)

22-Sep-16

412.40 8.6 (2.13%)

23-Sep-16

418.40 6 (1.45%)

26-Sep-16

428.95 10.55 (2.52%)

DELIVERY AVERAGES
3-Day 56.13%
5-Day 55.35%
8-Day 56.71%
54.30
460.20 376.60 425.83
United Brewerie
Add to

ACTIONS

  • United Brewerie Block Deal on NSE||Qty: 104,424||Deal Price: 850.20||Value (cr): 8.88||Time: 10:18am
921.80 886.00 905.85 888.85 17.00 1.91
AVERAGE VOLUME
5-Day 685149.80
10-Day 318041.20
30-Day 372631.90
616440
827.20 814.80 787.79 808.40 74.93 11.36

20-Sep-16

883.30 6.8 (0.78%)

21-Sep-16

890.75 7.45 (0.84%)

22-Sep-16

875.45 -15.3 (-1.72%)

23-Sep-16

888.85 13.4 (1.53%)

26-Sep-16

905.85 17 (1.91%)

DELIVERY AVERAGES
3-Day 21.70%
5-Day 32.03%
8-Day 25.38%
33.57
977.70 800.00 908.77
Century
Add to

ACTIONS

  • Buy Century Textiles, Jubilant Life, Raymond: Gujral
930.00 901.70 925.60 908.35 17.25 1.90
AVERAGE VOLUME
5-Day 2238077.80
10-Day 315898.40
30-Day 1659302.03
2561393
769.57 736.63 631.55 608.42 - 4.68

20-Sep-16

878.45 -15.5 (-1.73%)

21-Sep-16

881.55 3.1 (0.35%)

22-Sep-16

901.35 19.8 (2.25%)

23-Sep-16

908.35 7 (0.78%)

26-Sep-16

925.60 17.25 (1.9%)

DELIVERY AVERAGES
3-Day 18.36%
5-Day 19.60%
8-Day 18.82%
17.56
999.15 817.55 919.79
IOC
Add to
599.45 582.50 592.20 583.30 8.90 1.53
AVERAGE VOLUME
5-Day 2271346.80
10-Day 233590.00
30-Day 2533709.67
3620842
565.52 551.78 458.56 448.00 11.34 1.94

20-Sep-16

570.50 -0.65 (-0.11%)

21-Sep-16

571.80 1.3 (0.23%)

22-Sep-16

579.30 7.5 (1.31%)

23-Sep-16

583.30 4 (0.69%)

26-Sep-16

592.20 8.9 (1.53%)

DELIVERY AVERAGES
3-Day 53.81%
5-Day 56.64%
8-Day 57.35%
52.74
641.60 525.00 592.64
Godrej Consumer
Add to

ACTIONS

  • Godrej Consumer closes above 30-Day,50-Day Moving Average today.
  • Godrej Consumer may test Rs 1630-1640: Prakash Gaba
1,612.00 1,570.75 1,604.65 1,581.15 23.50 1.49
AVERAGE VOLUME
5-Day 292467.00
10-Day 8603.60
30-Day 247186.53
200571
1582.23 1585.85 1461.28 1408.55 72.35 14.3

20-Sep-16

1634.75 -23.6 (-1.42%)

21-Sep-16

1606.70 -28.05 (-1.72%)

22-Sep-16

1588.75 -17.95 (-1.12%)

23-Sep-16

1581.15 -7.6 (-0.48%)

26-Sep-16

1604.65 23.5 (1.49%)

DELIVERY AVERAGES
3-Day 74.37%
5-Day 72.00%
8-Day 71.15%
69.73
1,739.25 1,423.05 1596.32
City Union Bank
Add to

ACTIONS

  • City Union Bank closes above 50-Day Moving Average of 129.09 today.
131.50 128.75 130.60 128.75 1.85 1.44
AVERAGE VOLUME
5-Day 280761.40
10-Day 19299.90
30-Day 377800.93
290877
131.86 129.09 108.84 103.18 17.14 2.56

20-Sep-16

130.35 -0.6 (-0.46%)

21-Sep-16

131.65 1.3 (1%)

22-Sep-16

130.35 -1.3 (-0.99%)

23-Sep-16

128.75 -1.6 (-1.23%)

26-Sep-16

130.60 1.85 (1.44%)

DELIVERY AVERAGES
3-Day 66.98%
5-Day 68.97%
8-Day 71.42%
79.48
154.50 103.00 129.88
Strides Shasun
Add to
1,055.00 1,027.15 1,047.45 1,033.40 14.05 1.36
AVERAGE VOLUME
5-Day 362846.00
10-Day 55220.90
30-Day 580056.53
409302
1003.95 1060.52 1069.69 1102.33 61.25 2.99

20-Sep-16

1046.70 11.25 (1.09%)

21-Sep-16

1030.95 -15.75 (-1.5%)

22-Sep-16

1028.95 -2 (-0.19%)

23-Sep-16

1033.40 4.45 (0.43%)

26-Sep-16

1047.45 14.05 (1.36%)

DELIVERY AVERAGES
3-Day 42.23%
5-Day 39.02%
8-Day 44.72%
20.75
1,136.70 930.10 1046.29
Coal India
Add to
334.10 328.15 332.45 328.40 4.05 1.23
AVERAGE VOLUME
5-Day 3168340.80
10-Day 433805.50
30-Day 3682868.83
3256853
332.72 330.80 309.38 311.31 13.24 13.52

20-Sep-16

329.25 0.95 (0.29%)

21-Sep-16

331.00 1.75 (0.53%)

22-Sep-16

327.45 -3.55 (-1.07%)

23-Sep-16

328.40 0.95 (0.29%)

26-Sep-16

332.45 4.05 (1.23%)

DELIVERY AVERAGES
3-Day 75.85%
5-Day 76.97%
8-Day 74.20%
78.98
361.20 295.60 331.56
IGL
Add to

ACTIONS

  • Buy Indraprastha Gas, Mcleod Russel: Prakash Gaba
  • IGL Block Deal on NSE||Qty: 95,000||Deal Price: 767.00||Value (cr): 7.29||Time: 10:14am
776.90 760.95 772.40 763.30 9.10 1.19
AVERAGE VOLUME
5-Day 714720.80
10-Day 45222.40
30-Day 999364.07
1143669
748.92 704.67 612.70 592.65 23.38 4.48

20-Sep-16

749.45 -0.95 (-0.13%)

21-Sep-16

746.50 -2.95 (-0.39%)

22-Sep-16

748.65 2.15 (0.29%)

23-Sep-16

763.30 14.65 (1.96%)

26-Sep-16

772.40 9.1 (1.19%)

DELIVERY AVERAGES
3-Day 40.07%
5-Day 38.01%
8-Day 35.80%
45.96
839.60 687.00 769.44
Zee Entertain
Add to
532.45 523.55 530.65 524.60 6.05 1.15
AVERAGE VOLUME
5-Day 1730203.80
10-Day 74729.60
30-Day 1773454.40
1574191
521.12 506.15 448.16 437.48 61.7 16.86

20-Sep-16

525.35 -0.4 (-0.08%)

21-Sep-16

526.25 0.9 (0.17%)

22-Sep-16

525.65 -0.6 (-0.11%)

23-Sep-16

524.60 -1.05 (-0.2%)

26-Sep-16

530.65 6.05 (1.15%)

DELIVERY AVERAGES
3-Day 60.96%
5-Day 65.77%
8-Day 62.80%
58.53
460.95 377.15 529.58
Persistent
Add to

ACTIONS

  • Persistent Block Deal on NSE||Qty: 165,314||Deal Price: 601.60||Value (cr): 9.95||Time: 10:49am
606.00 596.90 602.20 595.45 6.75 1.13
AVERAGE VOLUME
5-Day 148879.60
10-Day 10948.30
30-Day 95473.60
51011
628.86 644.78 681.31 671.04 18.48 3.11

20-Sep-16

605.90 -7.55 (-1.23%)

21-Sep-16

601.15 -4.75 (-0.78%)

22-Sep-16

601.45 0.3 (0.05%)

23-Sep-16

595.45 -6 (-1%)

26-Sep-16

602.20 6.75 (1.13%)

DELIVERY AVERAGES
3-Day 85.70%
5-Day 84.92%
8-Day 84.43%
72.32
714.50 476.40 600.67
AIA Engineering
Add to

ACTIONS

  • AIA Engineering closes below 30-Day Moving Average of 1174.06 today.
1,220.15 1,183.05 1,202.80 1,193.10 9.70 0.81
AVERAGE VOLUME
5-Day 23004.60
10-Day 1560.50
30-Day 41434.10
46164
1210.37 1139.93 1010.22 967.26 19.51 5.63

20-Sep-16

1158.20 -17.25 (-1.47%)

21-Sep-16

1160.00 1.8 (0.16%)

22-Sep-16

1154.75 -5.25 (-0.45%)

23-Sep-16

1193.10 38.35 (3.32%)

26-Sep-16

1202.80 9.7 (0.81%)

DELIVERY AVERAGES
3-Day 69.28%
5-Day 67.40%
8-Day 75.14%
45.90
1,431.70 954.50 1203.73
Torrent Pharma
Add to

ACTIONS

  • Torrent Pharma Block Deal on NSE||Qty: 75,027||Deal Price: 1,665.00||Value (cr): 12.49||Time: 10:44am
1,675.00 1,638.05 1,653.40 1,640.85 12.55 0.76
AVERAGE VOLUME
5-Day 211617.60
10-Day 12172.30
30-Day 247627.23
359915
1602.70 1543.56 1424.35 1418.85 19.87 7.59

20-Sep-16

1605.60 0.8 (0.05%)

21-Sep-16

1616.90 11.3 (0.7%)

22-Sep-16

1649.05 32.15 (1.99%)

23-Sep-16

1640.85 -8.2 (-0.5%)

26-Sep-16

1653.40 12.55 (0.76%)

DELIVERY AVERAGES
3-Day 65.11%
5-Day 57.50%
8-Day 54.79%
46.55
1,804.90 1,476.80 1666.16
DCB Bank
Add to
125.35 123.00 124.90 124.00 0.90 0.73
AVERAGE VOLUME
5-Day 1206131.00
10-Day 136860.90
30-Day 1048429.50
884682
118.93 113.45 96.47 91.67 18.26 2.04

20-Sep-16

122.90 -0.35 (-0.28%)

21-Sep-16

122.85 -0.05 (-0.04%)

22-Sep-16

122.20 -0.65 (-0.53%)

23-Sep-16

124.00 1.8 (1.47%)

26-Sep-16

124.90 0.9 (0.73%)

DELIVERY AVERAGES
3-Day 52.69%
5-Day 53.94%
8-Day 53.97%
51.39
148.80 99.20 124.33
Alembic Pharma
Add to

ACTIONS

  • Alembic Pharma closes above 30-Day Moving Average of 634.57 today.
695.90 673.70 683.45 678.55 4.90 0.72
AVERAGE VOLUME
5-Day 133038.40
10-Day 17129.10
30-Day 83344.53
160810
641.21 628.08 598.53 611.54 17.37 8.42

20-Sep-16

653.25 5.3 (0.82%)

21-Sep-16

654.55 1.3 (0.2%)

22-Sep-16

654.35 -0.2 (-0.03%)

23-Sep-16

678.55 24.2 (3.7%)

26-Sep-16

683.45 4.9 (0.72%)

DELIVERY AVERAGES
3-Day 43.52%
5-Day 48.48%
8-Day 60.71%
38.33
814.25 542.85 686.38
Gujarat Pipavav
Add to

ACTIONS

  • Gujarat Pipavav Bulk Deal on NSE on Sep-23||Client: NEW WORLD FUND INC||Tran: Sell||Qty: 3006679||Traded@ 172.66||Close@ 171.35
  • Gujarat Pipavav Block Deal on NSE||Qty: 370,168||Deal Price: 172.15||Value (cr): 6.37||Time: 10:20am
173.40 171.30 172.55 171.35 1.20 0.70
AVERAGE VOLUME
5-Day 1318638.20
10-Day 716477.70
30-Day 650704.70
163223
177.89 176.89 168.37 164.07 38.6 4.35

20-Sep-16

173.30 -3.65 (-2.06%)

21-Sep-16

172.50 -0.8 (-0.46%)

22-Sep-16

170.90 -1.6 (-0.93%)

23-Sep-16

171.35 0.45 (0.26%)

26-Sep-16

172.55 1.2 (0.7%)

DELIVERY AVERAGES
3-Day 90.13%
5-Day 90.71%
8-Day 88.81%
94.32
205.60 137.10 172.25
CARE
Add to

ACTIONS

  • CARE AGM on Sep 27, 2016||Announcement date: Sep 02, 2016
1,337.05 1,312.00 1,320.60 1,311.80 8.80 0.67
AVERAGE VOLUME
5-Day 246120.00
10-Day 18018.00
30-Day 173401.40
109685
1214.24 1139.79 1033.33 1076.35 31.14 9.52

20-Sep-16

1243.00 90.55 (7.86%)

21-Sep-16

1259.35 16.35 (1.32%)

22-Sep-16

1316.60 57.25 (4.55%)

23-Sep-16

1311.80 -4.8 (-0.36%)

26-Sep-16

1320.60 8.8 (0.67%)

DELIVERY AVERAGES
3-Day 63.29%
5-Day 64.08%
8-Day 65.89%
72.92
1,574.15 1,049.45 1321.73
Biocon
Add to
977.60 955.10 968.65 962.45 6.20 0.64
AVERAGE VOLUME
5-Day 1125757.20
10-Day 131408.10
30-Day 1207338.83
761798
903.77 857.61 684.81 635.54 23.27 5.89

20-Sep-16

959.50 26.35 (2.82%)

21-Sep-16

945.55 -13.95 (-1.45%)

22-Sep-16

962.95 17.4 (1.84%)

23-Sep-16

962.45 -0.5 (-0.05%)

26-Sep-16

968.65 6.2 (0.64%)

DELIVERY AVERAGES
3-Day 19.63%
5-Day 17.29%
8-Day 19.59%
20.00
1,058.65 866.25 968.17
JK Bank
Add to

ACTIONS

  • JK Bank POM on Sep 24, 2016||Announcement date: Aug 22, 2016
81.50 79.00 80.70 80.20 0.50 0.62
AVERAGE VOLUME
5-Day 1301238.00
10-Day 348945.50
30-Day 1967424.53
847780
74.05 71.69 66.52 68.65 13.96 0.61

20-Sep-16

83.20 0.95 (1.16%)

21-Sep-16

83.25 0.05 (0.06%)

22-Sep-16

82.85 -0.4 (-0.48%)

23-Sep-16

80.20 -2.65 (-3.2%)

26-Sep-16

80.70 0.5 (0.62%)

DELIVERY AVERAGES
3-Day 53.27%
5-Day 52.42%
8-Day 47.00%
53.31
96.20 64.20 80.55
PNB
Add to

ACTIONS

  • BoB may test Rs 175, Punjab National Bank Rs 145: Prakash Gaba
141.50 137.50 140.15 139.30 0.85 0.61
AVERAGE VOLUME
5-Day 8930142.00
10-Day 1406234.90
30-Day 11534295.90
10127982
131.59 129.54 100.31 101.57 - 0.84

20-Sep-16

137.50 -0.9 (-0.65%)

21-Sep-16

135.75 -1.75 (-1.27%)

22-Sep-16

141.15 5.4 (3.98%)

23-Sep-16

139.30 -1.85 (-1.31%)

26-Sep-16

140.15 0.85 (0.61%)

DELIVERY AVERAGES
3-Day 19.72%
5-Day 16.65%
8-Day 15.19%
13.39
153.20 125.40 139.61
Canara Bank
Add to
306.20 298.05 304.35 302.55 1.80 0.59
AVERAGE VOLUME
5-Day 3304834.40
10-Day 300618.20
30-Day 4115222.03
4719920
284.56 272.48 220.17 218.37 - 0.63

20-Sep-16

304.05 0.9 (0.3%)

21-Sep-16

302.00 -2.05 (-0.67%)

22-Sep-16

308.10 6.1 (2.02%)

23-Sep-16

302.55 -5.55 (-1.8%)

26-Sep-16

304.35 1.8 (0.59%)

DELIVERY AVERAGES
3-Day 15.35%
5-Day 13.30%
8-Day 17.94%
17.41
332.80 272.30 302.98
Dr Reddys Labs
Add to
3,220.00 3,161.05 3,199.65 3,182.20 17.45 0.55
AVERAGE VOLUME
5-Day 241215.80
10-Day 16156.50
30-Day 229020.47
232152
3097.17 3155.06 3127.50 3094.63 43.55 4.71

20-Sep-16

3157.80 0.45 (0.01%)

21-Sep-16

3153.00 -4.8 (-0.15%)

22-Sep-16

3149.30 -3.7 (-0.12%)

23-Sep-16

3182.20 32.9 (1.04%)

26-Sep-16

3199.65 17.45 (0.55%)

DELIVERY AVERAGES
3-Day 58.01%
5-Day 55.56%
8-Day 56.33%
50.11
3,500.40 2,864.00 3197.99
Havells India
Add to

ACTIONS

  • Havells India closes below 30-Day Moving Average of 411.44 today.
411.90 405.15 410.20 408.20 2.00 0.49
AVERAGE VOLUME
5-Day 945780.00
10-Day 55783.50
30-Day 1092593.63
887659
413.78 401.69 356.04 341.30 34.04 9.7

20-Sep-16

412.90 -0.25 (-0.06%)

21-Sep-16

406.40 -6.5 (-1.57%)

22-Sep-16

409.45 3.05 (0.75%)

23-Sep-16

408.20 -1.25 (-0.31%)

26-Sep-16

410.20 2 (0.49%)

DELIVERY AVERAGES
3-Day 43.57%
5-Day 40.90%
8-Day 47.63%
44.16
449.00 367.40 409.28
JK Lakshmi Cem
Add to

ACTIONS

  • JK Lakshmi Cem AGM on Sep 07, 2016||Announcement date: May 18, 2016
487.80 470.10 484.45 482.15 2.30 0.48
AVERAGE VOLUME
5-Day 57536.80
10-Day 6286.20
30-Day 112923.50
58601
457.25 443.26 374.52 357.97 97.47 4.28

20-Sep-16

465.70 -2.4 (-0.51%)

21-Sep-16

470.00 4.3 (0.92%)

22-Sep-16

471.70 1.7 (0.36%)

23-Sep-16

482.15 10.45 (2.22%)

26-Sep-16

484.45 2.3 (0.48%)

DELIVERY AVERAGES
3-Day 71.10%
5-Day 74.54%
8-Day 78.69%
61.18
578.55 385.75 482.59
Indiabulls Real
Add to

ACTIONS

  • Indiabulls Real AGM on Sep 26, 2016||Announcement date: Aug 23, 2016
91.15 86.45 88.40 88.00 0.40 0.45
AVERAGE VOLUME
5-Day 10691478.20
10-Day 1506830.40
30-Day 8896081.17
15421182
84.68 86.08 77.37 72.20 78.23 0.74

20-Sep-16

87.30 -5.3 (-5.72%)

21-Sep-16

85.95 -1.35 (-1.55%)

22-Sep-16

87.35 1.4 (1.63%)

23-Sep-16

88.00 0.65 (0.74%)

26-Sep-16

88.40 0.4 (0.45%)

DELIVERY AVERAGES
3-Day 19.47%
5-Day 23.91%
8-Day 26.29%
20.91
96.80 79.20 89.07
Reliance
Add to
1,129.55 1,100.25 1,107.20 1,102.80 4.40 0.40
AVERAGE VOLUME
5-Day 5053308.40
10-Day 733115.30
30-Day 4214763.80
8734943
1043.53 1031.63 1004.12 1001.78 12.57 1.5

20-Sep-16

1074.20 -8.2 (-0.76%)

21-Sep-16

1072.25 -1.95 (-0.18%)

22-Sep-16

1088.95 16.7 (1.56%)

23-Sep-16

1102.80 13.85 (1.27%)

26-Sep-16

1107.20 4.4 (0.4%)

DELIVERY AVERAGES
3-Day 65.33%
5-Day 63.73%
8-Day 58.02%
68.54
1,213.05 992.55 1118.63
Vakrangee
Add to

ACTIONS

  • Vakrangee Block Deal on BSE||Qty: 350,717||Deal Price: 218.55||Value (cr): 7.66||Time: 09:17am
232.00 227.00 230.60 229.75 0.85 0.37
AVERAGE VOLUME
5-Day 608468.20
10-Day 1463357.10
30-Day 1183743.90
604558
203.78 198.39 195.89 191.57 28.54 7.91

20-Sep-16

228.40 1.3 (0.57%)

21-Sep-16

228.80 0.4 (0.18%)

22-Sep-16

229.10 0.3 (0.13%)

23-Sep-16

229.75 0.65 (0.28%)

26-Sep-16

230.60 0.85 (0.37%)

DELIVERY AVERAGES
3-Day 55.68%
5-Day 83.50%
8-Day 72.84%
75.46
275.70 183.80 229.92
Lupin
Add to

ACTIONS

  • Sell Lupin, buy Ajanta Pharma: Mitesh Thacker
  • Lupin Block Deal on NSE||Qty: 50,194||Deal Price: 1,519.00||Value (cr): 7.62||Time: 09:48am
1,502.90 1,465.10 1,494.50 1,489.45 5.05 0.34
AVERAGE VOLUME
5-Day 1207528.20
10-Day 89038.20
30-Day 1018043.17
1632257
1539.78 1597.12 1587.81 1631.33 20.76 5.81

20-Sep-16

1548.25 0.85 (0.05%)

21-Sep-16

1545.75 -2.5 (-0.16%)

22-Sep-16

1528.65 -17.1 (-1.11%)

23-Sep-16

1489.45 -39.2 (-2.56%)

26-Sep-16

1494.50 5.05 (0.34%)

DELIVERY AVERAGES
3-Day 60.17%
5-Day 55.91%
8-Day 52.52%
59.79
1,638.35 1,340.55 1485.94
NMDC
Add to

ACTIONS

  • NMDC closes above 50-Day Moving Average of 102.90 today.
106.70 104.80 105.65 105.30 0.35 0.33
AVERAGE VOLUME
5-Day 2111070.80
10-Day 279425.30
30-Day 2724133.07
2695111
105.94 103.24 96.65 94.07 15.36 1.39

20-Sep-16

102.95 -0.35 (-0.34%)

21-Sep-16

102.50 -0.45 (-0.44%)

22-Sep-16

103.15 0.65 (0.63%)

23-Sep-16

105.30 2.15 (2.08%)

26-Sep-16

105.65 0.35 (0.33%)

DELIVERY AVERAGES
3-Day 43.20%
5-Day 36.97%
8-Day 46.16%
46.55
115.80 94.80 105.83
Tata Power
Add to
76.65 75.30 75.85 75.60 0.25 0.33
AVERAGE VOLUME
5-Day 4273632.20
10-Day 389413.70
30-Day 5405123.30
4237303
76.46 74.59 70.22 68.47 30.34 1.3

20-Sep-16

75.75 -1.1 (-1.43%)

21-Sep-16

76.25 0.5 (0.66%)

22-Sep-16

75.95 -0.3 (-0.39%)

23-Sep-16

75.60 -0.35 (-0.46%)

26-Sep-16

75.85 0.25 (0.33%)

DELIVERY AVERAGES
3-Day 67.21%
5-Day 65.70%
8-Day 60.05%
73.16
83.15 68.05 76.06
Shree Cements
Add to

ACTIONS

  • Shree Cements Block Deal on NSE||Qty: 10,003||Deal Price: 16,802.95||Value (cr): 16.81||Time: 09:46am
17,300.00 16,601.00 17,014.30 16,960.80 53.50 0.32
AVERAGE VOLUME
5-Day 14824.40
10-Day 353.10
30-Day 14643.53
19850
17069.31 16780.13 14121.51 13248.70 61.58 9.59

20-Sep-16

16810.25 103.95 (0.62%)

21-Sep-16

16685.30 -124.95 (-0.74%)

22-Sep-16

17046.05 360.75 (2.16%)

23-Sep-16

16960.80 -85.25 (-0.5%)

26-Sep-16

17014.30 53.5 (0.32%)

DELIVERY AVERAGES
3-Day 69.08%
5-Day 69.34%
8-Day 68.50%
56.41
20,352.95 13,568.65 16832.27
Bharat Fin
Add to
864.75 838.80 849.80 847.20 2.60 0.31
AVERAGE VOLUME
5-Day 2769129.60
10-Day 323954.60
30-Day 1767479.37
2488392
789.24 803.53 670.13 627.18 22.73 7.85

20-Sep-16

781.20 11.85 (1.54%)

21-Sep-16

778.55 -2.65 (-0.34%)

22-Sep-16

812.30 33.75 (4.33%)

23-Sep-16

847.20 34.9 (4.3%)

26-Sep-16

849.80 2.6 (0.31%)

DELIVERY AVERAGES
3-Day 28.27%
5-Day 28.10%
8-Day 26.74%
26.78
931.90 762.50 855.69
Bharat Elec
Add to

ACTIONS

  • Look at Bharat Electronics, says Mayuresh Joshi
  • Citi ups Bharat Electronics target to Rs 1735 on defence boost
1,275.00 1,249.95 1,265.15 1,261.35 3.80 0.30
AVERAGE VOLUME
5-Day 563245.40
10-Day 45376.50
30-Day 234891.27
812886
1224.26 1230.73 1192.71 1206.84 22.78 3.48

20-Sep-16

1237.95 2.4 (0.19%)

21-Sep-16

1245.25 7.3 (0.59%)

22-Sep-16

1256.35 11.1 (0.89%)

23-Sep-16

1261.35 5 (0.4%)

26-Sep-16

1265.15 3.8 (0.3%)

DELIVERY AVERAGES
3-Day 63.39%
5-Day 58.51%
8-Day 55.86%
64.44
1,387.45 1,135.25 1265.46
M&M Financial
Add to

ACTIONS

  • M&M Fin can climb to Rs 360, Capital First Rs 750: Gaba
359.25 348.95 354.55 353.60 0.95 0.27
AVERAGE VOLUME
5-Day 1688005.00
10-Day 121290.00
30-Day 1466191.40
718538
343.09 336.26 300.20 281.49 30.07 3.31

20-Sep-16

335.55 -8.45 (-2.46%)

21-Sep-16

344.70 9.15 (2.73%)

22-Sep-16

359.15 14.45 (4.19%)

23-Sep-16

353.60 -5.55 (-1.55%)

26-Sep-16

354.55 0.95 (0.27%)

DELIVERY AVERAGES
3-Day 49.08%
5-Day 51.50%
8-Day 48.54%
46.76
388.95 318.25 354.81
Yes Bank
Add to
1,243.00 1,216.25 1,235.35 1,233.15 2.20 0.18
AVERAGE VOLUME
5-Day 3516667.20
10-Day 542532.40
30-Day 4900561.10
2402922
1297.51 1261.39 1038.65 957.13 19.13 3.78

20-Sep-16

1207.05 29.7 (2.52%)

21-Sep-16

1220.25 13.2 (1.09%)

22-Sep-16

1246.55 26.3 (2.16%)

23-Sep-16

1233.15 -13.4 (-1.07%)

26-Sep-16

1235.35 2.2 (0.18%)

DELIVERY AVERAGES
3-Day 37.43%
5-Day 34.46%
8-Day 34.78%
27.98
1,356.45 1,109.85 1231.07
Sun TV Network
Add to

ACTIONS

  • Sun TV Network AGM on Sep 23, 2016||Announcement date: Aug 30, 2016
506.45 489.25 497.05 496.30 0.75 0.15
AVERAGE VOLUME
5-Day 1294422.20
10-Day 160392.70
30-Day 1559099.57
1656526
477.11 459.53 394.60 391.19 21.7 5.58

20-Sep-16

487.50 -3.05 (-0.62%)

21-Sep-16

488.65 1.15 (0.24%)

22-Sep-16

508.25 19.6 (4.01%)

23-Sep-16

496.30 -11.95 (-2.35%)

26-Sep-16

497.05 0.75 (0.15%)

DELIVERY AVERAGES
3-Day 26.54%
5-Day 29.71%
8-Day 24.31%
25.80
545.90 446.70 499.54
Natco Pharma
Add to
633.50 616.50 622.25 621.45 0.80 0.13
AVERAGE VOLUME
5-Day 156147.20
10-Day 23810.40
30-Day 232549.23
159382
655.24 636.23 534.75 534.74 55.21 8.12

20-Sep-16

647.10 3.1 (0.48%)

21-Sep-16

636.95 -10.15 (-1.57%)

22-Sep-16

631.80 -5.15 (-0.81%)

23-Sep-16

621.45 -10.35 (-1.64%)

26-Sep-16

622.25 0.8 (0.13%)

DELIVERY AVERAGES
3-Day 66.91%
5-Day 63.76%
8-Day 61.65%
59.92
745.70 497.20 627.05
TCS
Add to

ACTIONS

  • TCS Block Deal on BSE||Qty: 249,879||Deal Price: 2,409.40||Value (cr): 60.21||Time: 10:44am
2,419.10 2,395.00 2,401.10 2,398.10 3.00 0.13
AVERAGE VOLUME
5-Day 927434.80
10-Day 244408.90
30-Day 1163906.27
876738
2492.22 2528.34 2492.26 2458.26 20.43 8.04

20-Sep-16

2406.50 -4.95 (-0.21%)

21-Sep-16

2413.40 6.9 (0.29%)

22-Sep-16

2378.00 -35.4 (-1.47%)

23-Sep-16

2398.10 20.1 (0.85%)

26-Sep-16

2401.10 3 (0.13%)

DELIVERY AVERAGES
3-Day 70.06%
5-Day 67.92%
8-Day 70.89%
72.50
2,637.90 2,158.30 2407.73
Petronet LNG
Add to

ACTIONS

  • Buy Petronet LNG; sell Ambuja Cements: Ashwani Gujral
347.40 340.25 344.30 344.00 0.30 0.09
AVERAGE VOLUME
5-Day 1180185.00
10-Day 125854.40
30-Day 1797131.57
1273563
337.61 322.61 284.40 275.73 24.65 4.05

20-Sep-16

334.80 -4.1 (-1.21%)

21-Sep-16

333.85 -0.95 (-0.28%)

22-Sep-16

341.30 7.45 (2.23%)

23-Sep-16

344.00 2.7 (0.79%)

26-Sep-16

344.30 0.3 (0.09%)

DELIVERY AVERAGES
3-Day 43.72%
5-Day 46.26%
8-Day 47.21%
50.96
378.40 309.60 344.60
Va Tech Wabag
Add to

ACTIONS

  • Va Tech Wabag closes below 150-Day Moving Average of 562.52 today.
560.00 545.05 551.90 551.45 0.45 0.08
AVERAGE VOLUME
5-Day 29326.80
10-Day 3580.60
30-Day 48777.97
22977
565.47 573.39 562.27 581.09 25.44 3.85

20-Sep-16

550.20 -2.05 (-0.37%)

21-Sep-16

553.55 3.35 (0.61%)

22-Sep-16

557.65 4.1 (0.74%)

23-Sep-16

551.45 -6.2 (-1.11%)

26-Sep-16

551.90 0.45 (0.08%)

DELIVERY AVERAGES
3-Day 61.79%
5-Day 62.16%
8-Day 61.04%
61.74
661.70 441.20 550.94
Federal Bank
Add to

ACTIONS

  • Federal Bank Block Deal on NSE||Qty: 1,211,243||Deal Price: 72.50||Value (cr): 8.78||Time: 09:23am
74.20 72.20 72.95 72.90 0.05 0.07
AVERAGE VOLUME
5-Day 10149165.80
10-Day 1444577.80
30-Day 7873604.10
6201472
69.40 66.92 56.14 54.90 24.98 1.55

20-Sep-16

71.90 -2.15 (-2.9%)

21-Sep-16

71.00 -0.9 (-1.25%)

22-Sep-16

73.20 2.2 (3.1%)

23-Sep-16

72.90 -0.3 (-0.41%)

26-Sep-16

72.95 0.05 (0.07%)

DELIVERY AVERAGES
3-Day 58.33%
5-Day 58.94%
8-Day 62.21%
54.96
80.15 65.65 73.40
JSW Steel
Add to

ACTIONS

  • JSW Steel closes below 30-Day Moving Average of 1765.18 today.
1,770.00 1,751.55 1,757.05 1,756.30 0.75 0.04
AVERAGE VOLUME
5-Day 430240.20
10-Day 46232.30
30-Day 477150.20
393044
1769.98 1728.44 1446.42 1340.77 - 2.03

20-Sep-16

1761.85 -8.05 (-0.45%)

21-Sep-16

1753.25 -8.6 (-0.49%)

22-Sep-16

1762.70 9.45 (0.54%)

23-Sep-16

1756.30 -6.4 (-0.36%)

26-Sep-16

1757.05 0.75 (0.04%)

DELIVERY AVERAGES
3-Day 25.61%
5-Day 22.65%
8-Day 32.91%
29.41
992.40 812.00 1760.55
Rajesh Exports
Add to

ACTIONS

  • Rajesh Exports closes above 30-Day,50-Day Moving Average today.
474.70 468.00 470.80 470.70 0.10 0.02
AVERAGE VOLUME
5-Day 208043.60
10-Day 100258.70
30-Day 379003.10
172658
448.84 444.78 529.55 572.40 29.8 4.24

20-Sep-16

468.65 -1.05 (-0.22%)

21-Sep-16

472.05 3.4 (0.73%)

22-Sep-16

473.90 1.85 (0.39%)

23-Sep-16

470.70 -3.2 (-0.68%)

26-Sep-16

470.80 0.1 (0.02%)

DELIVERY AVERAGES
3-Day 39.99%
5-Day 39.77%
8-Day 42.02%
55.91
564.80 376.60 471.08
REC
Add to
252.95 248.10 249.25 249.20 0.05 0.02
AVERAGE VOLUME
5-Day 5297164.20
10-Day 606514.00
30-Day 4609205.00
6659954
235.66 225.93 186.23 190.65 4.42 0.86

20-Sep-16

239.25 3.2 (1.36%)

21-Sep-16

241.05 1.8 (0.75%)

22-Sep-16

247.55 6.5 (2.7%)

23-Sep-16

249.20 1.65 (0.67%)

26-Sep-16

249.25 0.05 (0.02%)

DELIVERY AVERAGES
3-Day 59.91%
5-Day 62.43%
8-Day 61.57%
55.44
274.10 224.30 250.66
Ajanta Pharma
Add to
2,059.05 2,020.15 2,044.00 2,043.85 0.15 0.01
AVERAGE VOLUME
5-Day 211796.80
10-Day 15449.00
30-Day 144917.17
163474
1959.31 1865.36 1601.34 1520.04 41.51 15.99

20-Sep-16

1973.60 -3.45 (-0.17%)

21-Sep-16

1965.55 -8.05 (-0.41%)

22-Sep-16

2041.70 76.15 (3.87%)

23-Sep-16

2043.85 2.15 (0.11%)

26-Sep-16

2044.00 0.15 (0.01%)

DELIVERY AVERAGES
3-Day 33.09%
5-Day 36.39%
8-Day 34.13%
31.20
2,248.20 1,839.50 2045.29

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login