Moneycontrol

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 21 Sep 16:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Ipca Labs
Add to

ACTIONS

  • Ipca Labs closes below 150-Day,200-Day Moving Average today.
586.00 493.15 573.20 493.15 80.05 16.23
AVERAGE VOLUME
5-Day 531575.00
10-Day 64499.30
30-Day 280049.30
2179769
438.24 454.25 513.31 519.88 60.02 2.92

14-Sep-17

476.90 -2.2 (-0.46%)

15-Sep-17

521.90 45 (9.44%)

18-Sep-17

505.65 -16.25 (-3.11%)

19-Sep-17

488.35 -17.3 (-3.42%)

20-Sep-17

493.15 4.8 (0.98%)

DELIVERY AVERAGES
3-Day 35.92%
5-Day 34.02%
8-Day 32.10%
37.28
591.75 394.55 559.46
Dr Reddys Labs
Add to

ACTIONS

  • Dr Reddys Labs Block Deal on NSE||Qty: 67,071||Deal Price: 2,376.50||Value (cr): 15.94||Time: 09:18am
  • Dr Reddys Labs closes above 50-Day Moving Average of 2306.70 today.
2,500.00 2,346.25 2,486.55 2,314.70 171.85 7.42
AVERAGE VOLUME
5-Day 783381.00
10-Day 63107.70
30-Day 918096.53
4057364
2109.91 2298.47 2550.45 2677.84 42.61 3.55

14-Sep-17

2253.35 36 (1.62%)

15-Sep-17

2211.20 -42.15 (-1.87%)

18-Sep-17

2242.05 30.85 (1.4%)

19-Sep-17

2241.55 -0.5 (-0.02%)

20-Sep-17

2314.70 73.15 (3.26%)

DELIVERY AVERAGES
3-Day 30.81%
5-Day 28.36%
8-Day 27.54%
30.95
2,546.15 2,083.25 2439.81
Torrent Pharma
Add to

ACTIONS

  • Buy Torrent Pharma, Tata Consultancy Services; sell Zee Entertainment: Ashwani Gujral
1,353.80 1,258.00 1,344.00 1,257.95 86.05 6.84
AVERAGE VOLUME
5-Day 156193.60
10-Day 12171.60
30-Day 146610.97
900515
1231.92 1252.97 1301.26 1304.23 37.84 5.11

14-Sep-17

1219.70 6.8 (0.56%)

15-Sep-17

1216.25 -3.45 (-0.28%)

18-Sep-17

1244.75 28.5 (2.34%)

19-Sep-17

1261.65 16.9 (1.36%)

20-Sep-17

1257.95 -3.7 (-0.29%)

DELIVERY AVERAGES
3-Day 53.19%
5-Day 46.45%
8-Day 38.71%
67.33
1,383.70 1,132.20 1309.48
Reliance Comm
Add to
21.50 19.60 20.95 19.75 1.20 6.08
AVERAGE VOLUME
5-Day 23421649.00
10-Day 2187448.90
30-Day 18736921.77
67554145
22.35 23.28 28.25 29.75 - 0.22

14-Sep-17

21.55 -0.2 (-0.92%)

15-Sep-17

20.45 -1.1 (-5.1%)

18-Sep-17

20.20 -0.25 (-1.22%)

19-Sep-17

20.10 -0.1 (-0.5%)

20-Sep-17

19.75 -0.35 (-1.74%)

DELIVERY AVERAGES
3-Day 24.63%
5-Day 20.51%
8-Day 19.75%
17.38
21.70 17.80 20.77
Divis Labs
Add to

ACTIONS

  • Divis Labs Block Deal on NSE||Qty: 677,297||Deal Price: 964.50||Value (cr): 65.33||Time: 09:18am
999.70 950.10 990.90 942.80 48.10 5.10
AVERAGE VOLUME
5-Day 10750027.80
10-Day 751408.10
30-Day 3331368.03
16933095
715.55 710.19 677.29 724.64 28.34 4.86

14-Sep-17

870.05 41.8 (5.05%)

15-Sep-17

868.40 -1.65 (-0.19%)

18-Sep-17

833.90 -34.5 (-3.97%)

19-Sep-17

863.25 29.35 (3.52%)

20-Sep-17

942.80 79.55 (9.22%)

DELIVERY AVERAGES
3-Day 14.28%
5-Day 15.57%
8-Day 17.37%
16.19
1,037.05 848.55 981.95
Ajanta Pharma
Add to
1,265.00 1,203.35 1,256.60 1,204.50 52.10 4.33
AVERAGE VOLUME
5-Day 262927.40
10-Day 21966.10
30-Day 248558.40
706704
1207.58 1297.01 1542.41 1602.77 23.2 7.35

14-Sep-17

1230.90 29.6 (2.46%)

15-Sep-17

1214.15 -16.75 (-1.36%)

18-Sep-17

1210.90 -3.25 (-0.27%)

19-Sep-17

1197.60 -13.3 (-1.1%)

20-Sep-17

1204.50 6.9 (0.58%)

DELIVERY AVERAGES
3-Day 39.89%
5-Day 34.45%
8-Day 48.73%
23.91
1,324.95 1,084.05 1241.85
Alembic Pharma
Add to

ACTIONS

  • Alembic Pharma has hit 52wk low of Rs 469.75 on BSE
504.00 480.00 500.35 480.75 19.60 4.08
AVERAGE VOLUME
5-Day 75725.20
10-Day 4989.30
30-Day 51820.70
123596
508.72 521.17 558.76 569.17 26.09 5.05

14-Sep-17

503.55 -5.05 (-0.99%)

15-Sep-17

486.00 -17.55 (-3.49%)

18-Sep-17

489.30 3.3 (0.68%)

19-Sep-17

482.95 -6.35 (-1.3%)

20-Sep-17

480.75 -2.2 (-0.46%)

DELIVERY AVERAGES
3-Day 72.49%
5-Day 70.07%
8-Day 68.60%
59.77
576.90 384.60 494.65
Cipla
Add to
594.00 570.05 591.90 569.70 22.20 3.90
AVERAGE VOLUME
5-Day 922280.80
10-Day 80962.00
30-Day 1330638.67
3102522
564.29 562.98 564.11 567.35 49.87 3.72

14-Sep-17

565.95 11.55 (2.08%)

15-Sep-17

561.40 -4.55 (-0.8%)

18-Sep-17

570.70 9.3 (1.66%)

19-Sep-17

573.40 2.7 (0.47%)

20-Sep-17

569.70 -3.7 (-0.65%)

DELIVERY AVERAGES
3-Day 47.96%
5-Day 46.51%
8-Day 41.05%
45.09
626.65 512.75 586.45
Cadila Health
Add to
507.80 483.55 504.45 486.85 17.60 3.62
AVERAGE VOLUME
5-Day 855968.40
10-Day 97982.80
30-Day 1423813.43
2543698
489.36 507.52 480.60 451.86 71.15 7.8

14-Sep-17

480.50 -0.9 (-0.19%)

15-Sep-17

481.95 1.45 (0.3%)

18-Sep-17

487.85 5.9 (1.22%)

19-Sep-17

485.20 -2.65 (-0.54%)

20-Sep-17

486.85 1.65 (0.34%)

DELIVERY AVERAGES
3-Day 31.07%
5-Day 35.34%
8-Day 36.73%
26.41
535.50 438.20 498.74
Wockhardt
Add to

ACTIONS

  • Wockhardt Block Deal on NSE||Qty: 78,195||Deal Price: 659.50||Value (cr): 5.16||Time: 10:45am
666.70 634.40 655.30 633.20 22.10 3.49
AVERAGE VOLUME
5-Day 1476144.00
10-Day 246785.10
30-Day 1188805.70
3425411
598.82 605.97 656.66 662.29 376.61 5.94

14-Sep-17

641.15 -2.8 (-0.43%)

15-Sep-17

635.55 -5.6 (-0.87%)

18-Sep-17

637.40 1.85 (0.29%)

19-Sep-17

645.65 8.25 (1.29%)

20-Sep-17

633.20 -12.45 (-1.93%)

DELIVERY AVERAGES
3-Day 19.80%
5-Day 12.15%
8-Day 12.62%
24.39
696.50 569.90 653.06
Coromandel Int
Add to

ACTIONS

  • Coromandel Int closes above 30-Day Moving Average of 429.98 today.
446.00 428.05 444.30 431.15 13.15 3.05
AVERAGE VOLUME
5-Day 164668.60
10-Day 30149.30
30-Day 156220.97
503216
429.51 431.72 391.00 369.44 23.8 4.61

14-Sep-17

420.50 -1.5 (-0.36%)

15-Sep-17

419.55 -0.95 (-0.23%)

18-Sep-17

419.95 0.4 (0.1%)

19-Sep-17

421.70 1.75 (0.42%)

20-Sep-17

431.15 9.45 (2.24%)

DELIVERY AVERAGES
3-Day 75.67%
5-Day 75.01%
8-Day 75.54%
81.29
517.35 344.95 440.77
Glenmark
Add to
637.75 611.00 628.70 610.20 18.50 3.03
AVERAGE VOLUME
5-Day 1017717.20
10-Day 113819.90
30-Day 960498.47
3150810
609.54 644.13 744.09 784.23 9.36 1.88

14-Sep-17

604.70 10.2 (1.72%)

15-Sep-17

603.10 -1.6 (-0.26%)

18-Sep-17

606.95 3.85 (0.64%)

19-Sep-17

615.15 8.2 (1.35%)

20-Sep-17

610.20 -4.95 (-0.8%)

DELIVERY AVERAGES
3-Day 45.79%
5-Day 38.43%
8-Day 40.40%
47.53
671.20 549.20 627.20
Lupin
Add to

ACTIONS

  • Buy Lupin, NBCC, Dewan Housing Finance: Ashwani Gujral
  • Lupin Block Deal on NSE||Qty: 64,022||Deal Price: 1,007.95||Value (cr): 6.45||Time: 09:21am
1,039.90 1,004.45 1,030.40 1,002.25 28.15 2.81
AVERAGE VOLUME
5-Day 1891601.40
10-Day 210463.80
30-Day 1505152.67
4073455
975.92 1024.79 1214.29 1282.45 19.27 3.15

14-Sep-17

1004.20 11.8 (1.19%)

15-Sep-17

1009.55 5.35 (0.53%)

18-Sep-17

1010.10 0.55 (0.05%)

19-Sep-17

1005.20 -4.9 (-0.49%)

20-Sep-17

1002.25 -2.95 (-0.29%)

DELIVERY AVERAGES
3-Day 53.20%
5-Day 46.30%
8-Day 47.03%
63.68
1,102.45 902.05 1029.01
Sun Pharma
Add to

ACTIONS

  • Sun Pharma Block Deal on NSE||Qty: 265,535||Deal Price: 508.15||Value (cr): 13.49||Time: 09:18am
  • Sun Pharma closes below 50-Day Moving Average of 515.09 today.
525.00 505.00 519.65 505.50 14.15 2.80
AVERAGE VOLUME
5-Day 6310186.00
10-Day 494095.60
30-Day 6089515.60
10217874
485.84 513.92 588.04 602.98 - 5.97

14-Sep-17

524.65 21.3 (4.23%)

15-Sep-17

524.30 -0.35 (-0.07%)

18-Sep-17

521.05 -3.25 (-0.62%)

19-Sep-17

515.80 -5.25 (-1.01%)

20-Sep-17

505.50 -10.3 (-2%)

DELIVERY AVERAGES
3-Day 41.17%
5-Day 33.98%
8-Day 36.14%
35.30
556.05 454.95 516.62
GRUH Finance
Add to

ACTIONS

  • GRUH Finance Block Deal on BSE||Qty: 350,011||Deal Price: 525.00||Value (cr): 18.38||Time: 11:11am
553.00 520.00 546.20 531.40 14.80 2.79
AVERAGE VOLUME
5-Day 183803.40
10-Day 51041.50
30-Day 263202.30
360108
508.59 500.83 434.03 407.77 64.64 17.91

14-Sep-17

538.30 14.85 (2.84%)

15-Sep-17

539.25 0.95 (0.18%)

18-Sep-17

543.20 3.95 (0.73%)

19-Sep-17

537.15 -6.05 (-1.11%)

20-Sep-17

531.40 -5.75 (-1.07%)

DELIVERY AVERAGES
3-Day 46.06%
5-Day 55.33%
8-Day 55.37%
51.91
637.65 425.15 541.81
Alkem Lab
Add to
1,811.80 1,759.25 1,801.20 1,753.00 48.20 2.75
AVERAGE VOLUME
5-Day 34105.80
10-Day 2020.70
30-Day 36890.37
39198
1786.90 1794.92 1921.01 1858.97 28.95 4.9

14-Sep-17

1797.35 -3 (-0.17%)

15-Sep-17

1793.60 -3.75 (-0.21%)

18-Sep-17

1808.05 14.45 (0.81%)

19-Sep-17

1777.35 -30.7 (-1.7%)

20-Sep-17

1753.00 -24.35 (-1.37%)

DELIVERY AVERAGES
3-Day 75.94%
5-Day 69.77%
8-Day 66.52%
81.87
2,103.60 1,402.40 1795.01
Biocon
Add to

ACTIONS

  • Buy Biocon, Bajaj Auto; sell Indo Count Industries: Sudarshan Sukhani
  • Biocon closes below 50-Day Moving Average of 357.53 today.
365.00 354.65 364.15 354.75 9.40 2.65
AVERAGE VOLUME
5-Day 2091267.80
10-Day 250831.30
30-Day 2384148.13
2796895
339.40 358.19 353.61 346.90 50.51 6.06

14-Sep-17

344.05 5.25 (1.55%)

15-Sep-17

348.05 4 (1.16%)

18-Sep-17

356.90 8.85 (2.54%)

19-Sep-17

359.20 2.3 (0.64%)

20-Sep-17

354.75 -4.45 (-1.24%)

DELIVERY AVERAGES
3-Day 35.28%
5-Day 33.60%
8-Day 24.76%
27.19
390.20 319.30 362.40
Tech Mahindra
Add to

ACTIONS

  • Buy Tech Mahindra; target of Rs 536: Bonanza
461.70 448.70 460.25 448.90 11.35 2.53
AVERAGE VOLUME
5-Day 1159860.40
10-Day 112540.60
30-Day 2373586.77
2189480
427.20 413.67 428.93 440.46 14.46 2.66

14-Sep-17

441.40 0.6 (0.14%)

15-Sep-17

444.30 2.9 (0.66%)

18-Sep-17

445.10 0.8 (0.18%)

19-Sep-17

447.75 2.65 (0.6%)

20-Sep-17

448.90 1.15 (0.26%)

DELIVERY AVERAGES
3-Day 56.52%
5-Day 51.17%
8-Day 54.90%
55.80
493.75 404.05 455.37
Bata India
Add to

ACTIONS

  • Buy Bata, IGL, M&M Financial; hold Jain Irrigation, sell Rico Auto: Sukhani
749.60 724.25 744.60 727.00 17.60 2.42
AVERAGE VOLUME
5-Day 540296.80
10-Day 45179.90
30-Day 834240.83
678715
685.50 644.27 577.52 546.92 56.75 7.22

14-Sep-17

722.90 12.35 (1.74%)

15-Sep-17

720.80 -2.1 (-0.29%)

18-Sep-17

731.05 10.25 (1.42%)

19-Sep-17

734.35 3.3 (0.45%)

20-Sep-17

727.00 -7.35 (-1%)

DELIVERY AVERAGES
3-Day 38.81%
5-Day 35.84%
8-Day 28.87%
41.96
799.70 654.30 734.67
Syngene Intl
Add to

ACTIONS

  • Syngene Intl closes below 150-Day Moving Average of 485.84 today.
489.80 474.85 484.40 474.45 9.95 2.10
AVERAGE VOLUME
5-Day 89418.40
10-Day 520557.10
30-Day 83132.90
67858
458.92 467.14 485.59 507.13 33.45 6.86

14-Sep-17

476.15 9.5 (2.04%)

15-Sep-17

483.00 6.85 (1.44%)

18-Sep-17

494.55 11.55 (2.39%)

19-Sep-17

480.65 -13.9 (-2.81%)

20-Sep-17

474.45 -6.2 (-1.29%)

DELIVERY AVERAGES
3-Day 61.72%
5-Day 52.03%
8-Day 53.83%
49.93
569.30 379.60 485.01
GlaxoSmithKline
Add to

ACTIONS

  • GlaxoSmithKline closes below 30-Day Moving Average of 2412.49 today.
2,465.20 2,380.00 2,446.20 2,396.35 49.85 2.08
AVERAGE VOLUME
5-Day 10086.00
10-Day 902.70
30-Day 7897.87
8637
2412.37 2445.45 2531.70 2581.40 71.21 10.22

14-Sep-17

2393.65 -23.7 (-0.98%)

15-Sep-17

2430.35 36.7 (1.53%)

18-Sep-17

2417.75 -12.6 (-0.52%)

19-Sep-17

2406.20 -11.55 (-0.48%)

20-Sep-17

2396.35 -9.85 (-0.41%)

DELIVERY AVERAGES
3-Day 56.44%
5-Day 56.73%
8-Day 55.72%
57.48
2,875.60 1,917.10 2424.18
LIC Housing Fin
Add to

ACTIONS

  • Retain buy on LIC Housing, see stable loan growth; asset quality to improve: Axis Cap
662.40 642.90 660.80 648.90 11.90 1.83
AVERAGE VOLUME
5-Day 1704288.00
10-Day 104784.80
30-Day 1629750.47
2152575
661.31 686.01 670.40 639.07 16.73 3.01

14-Sep-17

659.35 -1.15 (-0.17%)

15-Sep-17

645.15 -14.2 (-2.15%)

18-Sep-17

657.20 12.05 (1.87%)

19-Sep-17

649.75 -7.45 (-1.13%)

20-Sep-17

648.90 -0.85 (-0.13%)

DELIVERY AVERAGES
3-Day 62.26%
5-Day 54.78%
8-Day 53.81%
55.84
713.75 584.05 653.19
NBCC (India)
Add to

ACTIONS

  • NBCC Block Deal on NSE||Qty: 294,320||Deal Price: 224.35||Value (cr): 6.60||Time: 09:18am
228.50 222.15 224.05 220.15 3.90 1.77
AVERAGE VOLUME
5-Day 1458001.40
10-Day 169483.20
30-Day 1024598.47
5384830
208.21 209.83 195.51 188.38 55.73 12.05

14-Sep-17

213.15 3 (1.43%)

15-Sep-17

212.35 -0.8 (-0.38%)

18-Sep-17

213.55 1.2 (0.57%)

19-Sep-17

215.00 1.45 (0.68%)

20-Sep-17

220.15 5.15 (2.4%)

DELIVERY AVERAGES
3-Day 30.51%
5-Day 28.65%
8-Day 28.49%
31.03
242.15 198.15 225.40
L&T Finance
Add to

ACTIONS

  • Buy L&T Finance, DHFL, Sundram Fasteners, IGL, BF Utilities, L&T: Ashwani Gujral
  • L&T Finance Block Deal on NSE||Qty: 258,753||Deal Price: 209.40||Value (cr): 5.42||Time: 09:17am
212.90 204.05 211.15 207.55 3.60 1.73
AVERAGE VOLUME
5-Day 6569542.80
10-Day 793796.90
30-Day 7101060.93
8048872
189.98 177.96 144.83 131.81 151.91 9.48

14-Sep-17

201.60 -0.7 (-0.35%)

15-Sep-17

207.35 5.75 (2.85%)

18-Sep-17

209.85 2.5 (1.21%)

19-Sep-17

209.00 -0.85 (-0.41%)

20-Sep-17

207.55 -1.45 (-0.69%)

DELIVERY AVERAGES
3-Day 30.62%
5-Day 29.91%
8-Day 31.08%
34.64
228.30 186.80 209.27
PI Industries
Add to

ACTIONS

  • PI Industries closes above 50-Day Moving Average of 749.99 today.
787.00 760.55 784.00 770.75 13.25 1.72
AVERAGE VOLUME
5-Day 112375.80
10-Day 9002.60
30-Day 216833.43
93705
735.04 748.05 809.12 817.34 25.05 6.7

14-Sep-17

741.55 -3.8 (-0.51%)

15-Sep-17

774.80 33.25 (4.48%)

18-Sep-17

774.60 -0.2 (-0.03%)

19-Sep-17

773.65 -0.95 (-0.12%)

20-Sep-17

770.75 -2.9 (-0.37%)

DELIVERY AVERAGES
3-Day 68.93%
5-Day 64.95%
8-Day 61.38%
64.58
924.90 616.60 778.14
Edelweiss
Add to

ACTIONS

  • Edelweiss Block Deal on NSE||Qty: 195,019||Deal Price: 292.00||Value (cr): 5.69||Time: 09:18am
282.70 245.00 275.90 271.30 4.60 1.70
AVERAGE VOLUME
5-Day 4688001.00
10-Day 451577.50
30-Day 3466538.77
5400906
250.62 231.77 188.67 167.24 159.48 13.68

14-Sep-17

258.50 4.9 (1.93%)

15-Sep-17

282.40 23.9 (9.25%)

18-Sep-17

280.85 -1.55 (-0.55%)

19-Sep-17

278.55 -2.3 (-0.82%)

20-Sep-17

271.30 -7.25 (-2.6%)

DELIVERY AVERAGES
3-Day 48.24%
5-Day 47.69%
8-Day 47.20%
72.99
325.55 217.05 273.46
Natco Pharma
Add to

ACTIONS

  • Natco Pharma closes above 200-Day Moving Average of 809.47 today.
819.90 782.95 805.95 794.70 11.25 1.42
AVERAGE VOLUME
5-Day 344955.60
10-Day 55556.20
30-Day 682924.10
401382
749.06 842.85 873.20 812.36 25.95 8.27

14-Sep-17

793.75 26.8 (3.49%)

15-Sep-17

809.55 15.8 (1.99%)

18-Sep-17

805.90 -3.65 (-0.45%)

19-Sep-17

798.70 -7.2 (-0.89%)

20-Sep-17

794.70 -4 (-0.5%)

DELIVERY AVERAGES
3-Day 50.77%
5-Day 42.47%
8-Day 46.55%
50.08
953.60 635.80 806.50
Tata Comm
Add to
710.85 685.35 703.55 694.70 8.85 1.27
AVERAGE VOLUME
5-Day 1052795.40
10-Day 63950.80
30-Day 638992.93
421863
655.13 657.90 698.21 689.50 35.34 2.17

14-Sep-17

703.35 18.95 (2.77%)

15-Sep-17

708.75 5.4 (0.77%)

18-Sep-17

707.65 -1.1 (-0.16%)

19-Sep-17

706.25 -1.4 (-0.2%)

20-Sep-17

694.70 -11.55 (-1.64%)

DELIVERY AVERAGES
3-Day 22.94%
5-Day 21.04%
8-Day 25.51%
30.39
764.15 625.25 702.15
TCS
Add to
2,541.00 2,480.00 2,524.90 2,493.55 31.35 1.26
AVERAGE VOLUME
5-Day 686957.80
10-Day 32291.50
30-Day 696562.57
1219370
2487.74 2483.75 2451.51 2409.27 19.69 6.2

14-Sep-17

2486.95 -2.25 (-0.09%)

15-Sep-17

2506.05 19.1 (0.77%)

18-Sep-17

2499.05 -7 (-0.28%)

19-Sep-17

2498.25 -0.8 (-0.03%)

20-Sep-17

2493.55 -4.7 (-0.19%)

DELIVERY AVERAGES
3-Day 80.49%
5-Day 74.67%
8-Day 74.50%
80.33
2,742.90 2,244.20 2509.93
Page Industries
Add to
19,348.90 18,811.00 19,224.90 18,988.05 236.85 1.25
AVERAGE VOLUME
5-Day 12575.20
10-Day 4097.30
30-Day 12825.70
19291
17755.62 17335.01 15716.82 15253.91 75.6 32.21

14-Sep-17

18846.30 239.05 (1.28%)

15-Sep-17

18876.60 30.3 (0.16%)

18-Sep-17

19386.00 509.4 (2.7%)

19-Sep-17

19448.65 62.65 (0.32%)

20-Sep-17

18988.05 -460.6 (-2.37%)

DELIVERY AVERAGES
3-Day 28.62%
5-Day 30.98%
8-Day 33.91%
36.86
20,886.85 17,089.25 19021.12
HDFC
Add to

ACTIONS

  • HDFC Block Deal on NSE||Qty: 39,648||Deal Price: 1,770.25||Value (cr): 7.02||Time: 09:18am
  • HDFC closes above 30-Day Moving Average of 1753.82 today.
1,795.35 1,764.00 1,788.60 1,767.15 21.45 1.21
AVERAGE VOLUME
5-Day 2920465.00
10-Day 64991.90
30-Day 2469262.37
4404909
1755.21 1728.71 1591.02 1512.64 39.97 7.2

14-Sep-17

1771.80 -6.3 (-0.35%)

15-Sep-17

1768.95 -2.85 (-0.16%)

18-Sep-17

1771.75 2.8 (0.16%)

19-Sep-17

1752.60 -19.15 (-1.08%)

20-Sep-17

1767.15 14.55 (0.83%)

DELIVERY AVERAGES
3-Day 76.04%
5-Day 75.82%
8-Day 74.54%
74.33
1,943.85 1,590.45 1779.81
IGL
Add to
1,523.90 1,484.55 1,516.35 1,498.65 17.70 1.18
AVERAGE VOLUME
5-Day 474138.20
10-Day 27411.20
30-Day 545652.47
605914
1313.81 1248.92 1110.44 1062.40 36.33 7.25

14-Sep-17

1428.85 28.45 (2.03%)

15-Sep-17

1439.70 10.85 (0.76%)

18-Sep-17

1443.25 3.55 (0.25%)

19-Sep-17

1483.75 40.5 (2.81%)

20-Sep-17

1498.65 14.9 (1%)

DELIVERY AVERAGES
3-Day 37.41%
5-Day 38.41%
8-Day 34.45%
45.23
1,648.50 1,348.80 1506.56
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp closes below 30-Day,50-Day Moving Average today.
3,901.55 3,811.70 3,896.40 3,856.05 40.35 1.05
AVERAGE VOLUME
5-Day 364652.20
10-Day 13586.80
30-Day 308109.27
490206
3939.51 3865.57 3584.93 3472.02 22.86 7.7

14-Sep-17

3891.25 -2.3 (-0.06%)

15-Sep-17

3888.00 -3.25 (-0.08%)

18-Sep-17

3949.90 61.9 (1.59%)

19-Sep-17

3944.25 -5.65 (-0.14%)

20-Sep-17

3856.05 -88.2 (-2.24%)

DELIVERY AVERAGES
3-Day 64.57%
5-Day 60.29%
8-Day 61.86%
67.99
4,241.65 3,470.45 3872.95
MphasiS
Add to

ACTIONS

  • Mphasis closes above 50-Day Moving Average of 591.85 today.
623.60 613.95 619.95 613.70 6.25 1.02
AVERAGE VOLUME
5-Day 66675.80
10-Day 3953.60
30-Day 55832.07
400565
600.93 596.26 586.84 575.57 18.1 2.56

14-Sep-17

604.85 -0.4 (-0.07%)

15-Sep-17

627.65 22.8 (3.77%)

18-Sep-17

612.85 -14.8 (-2.36%)

19-Sep-17

623.60 10.75 (1.75%)

20-Sep-17

613.70 -9.9 (-1.59%)

DELIVERY AVERAGES
3-Day 62.69%
5-Day 62.48%
8-Day 79.11%
62.48
736.40 491.00 619.97
Aurobindo Pharm
Add to

ACTIONS

  • Buy Aurobindo Pharma, Karnataka Bank, Manappuram Finance: CA Rudramurthy BV
761.00 744.30 752.60 745.55 7.05 0.95
AVERAGE VOLUME
5-Day 1810301.80
10-Day 203652.10
30-Day 2466572.23
2433347
730.51 731.86 671.05 676.37 27.17 5.23

14-Sep-17

766.05 6.05 (0.8%)

15-Sep-17

758.30 -7.75 (-1.01%)

18-Sep-17

762.25 3.95 (0.52%)

19-Sep-17

748.95 -13.3 (-1.74%)

20-Sep-17

745.55 -3.4 (-0.45%)

DELIVERY AVERAGES
3-Day 37.06%
5-Day 29.01%
8-Day 27.40%
29.80
820.10 671.00 753.96
Piramal Enter
Add to
2,844.40 2,775.00 2,832.35 2,807.65 24.70 0.88
AVERAGE VOLUME
5-Day 306156.80
10-Day 40296.00
30-Day 181447.00
176703
2735.69 2809.70 2521.44 2311.89 87.15 3.39

14-Sep-17

2907.10 149.3 (5.41%)

15-Sep-17

2881.55 -25.55 (-0.88%)

18-Sep-17

2842.60 -38.95 (-1.35%)

19-Sep-17

2776.35 -66.25 (-2.33%)

20-Sep-17

2807.65 31.3 (1.13%)

DELIVERY AVERAGES
3-Day 47.11%
5-Day 43.02%
8-Day 42.14%
34.78
3,088.40 2,526.90 2814.05
Bharti Airtel
Add to
402.40 389.75 400.10 396.85 3.25 0.82
AVERAGE VOLUME
5-Day 3821202.40
10-Day 155513.50
30-Day 2799581.03
5909612
412.84 413.50 378.44 364.49 - 1.58

14-Sep-17

398.90 -2.75 (-0.68%)

15-Sep-17

396.00 -2.9 (-0.73%)

18-Sep-17

396.65 0.65 (0.16%)

19-Sep-17

394.80 -1.85 (-0.47%)

20-Sep-17

396.85 2.05 (0.52%)

DELIVERY AVERAGES
3-Day 50.04%
5-Day 47.27%
8-Day 45.33%
40.90
436.50 357.20 394.79
Dewan Housing
Add to

ACTIONS

  • Dewan Housing Block Deal on NSE||Qty: 86,846||Deal Price: 586.25||Value (cr): 5.09||Time: 09:18am
601.00 566.55 595.40 590.75 4.65 0.79
AVERAGE VOLUME
5-Day 5709910.20
10-Day 369247.70
30-Day 4694890.03
6874575
505.16 485.40 425.44 384.74 6.32 2.33

14-Sep-17

561.00 8.9 (1.61%)

15-Sep-17

568.30 7.3 (1.3%)

18-Sep-17

602.05 33.75 (5.94%)

19-Sep-17

609.40 7.35 (1.22%)

20-Sep-17

590.75 -18.65 (-3.06%)

DELIVERY AVERAGES
3-Day 19.87%
5-Day 18.16%
8-Day 16.24%
15.76
649.80 531.70 584.64
Bajaj Finance
Add to

ACTIONS

  • Bajaj Finance Block Deal on NSE||Qty: 31,779||Deal Price: 1,922.95||Value (cr): 6.11||Time: 09:20am
1,926.00 1,871.55 1,919.50 1,904.90 14.60 0.77
AVERAGE VOLUME
5-Day 656107.40
10-Day 96332.30
30-Day 1367002.93
754875
1804.42 1728.66 1409.70 1285.21 52.39 10.99

14-Sep-17

1909.90 2.75 (0.14%)

15-Sep-17

1902.75 -7.15 (-0.37%)

18-Sep-17

1911.65 8.9 (0.47%)

19-Sep-17

1911.80 0.15 (0.01%)

20-Sep-17

1904.90 -6.9 (-0.36%)

DELIVERY AVERAGES
3-Day 37.85%
5-Day 36.16%
8-Day 35.58%
38.65
2,095.35 1,714.45 1900.63
Thermax
Add to

ACTIONS

  • Thermax closes below 150-Day Moving Average of 933.09 today.
940.95 910.00 925.30 918.40 6.90 0.75
AVERAGE VOLUME
5-Day 139684.60
10-Day 51406.90
30-Day 61614.63
91518
892.90 898.35 933.48 902.67 83.51 4.58

14-Sep-17

953.90 56.2 (6.26%)

15-Sep-17

955.45 1.55 (0.16%)

18-Sep-17

947.10 -8.35 (-0.87%)

19-Sep-17

933.20 -13.9 (-1.47%)

20-Sep-17

918.40 -14.8 (-1.59%)

DELIVERY AVERAGES
3-Day 66.52%
5-Day 43.04%
8-Day 54.23%
82.66
1,102.05 734.75 928.06
EngineersInd
Add to

ACTIONS

  • EngineersInd closes below 50-Day Moving Average of 157.10 today.
159.00 154.90 158.05 157.00 1.05 0.67
AVERAGE VOLUME
5-Day 1245601.80
10-Day 103631.90
30-Day 1569899.20
936935
155.19 157.10 156.45 155.80 30.63 3.63

14-Sep-17

157.20 -1.4 (-0.88%)

15-Sep-17

158.15 0.95 (0.6%)

18-Sep-17

158.60 0.45 (0.28%)

19-Sep-17

157.30 -1.3 (-0.82%)

20-Sep-17

157.00 -0.3 (-0.19%)

DELIVERY AVERAGES
3-Day 41.96%
5-Day 39.64%
8-Day 40.17%
48.53
172.70 141.30 157.01
Kotak Mahindra
Add to

ACTIONS

  • Buy Kotak Mahindra Bank, Reliance Industrial Infrastructure: Mitessh Thakkar
1,037.00 1,020.00 1,029.15 1,023.20 5.95 0.58
AVERAGE VOLUME
5-Day 2339934.00
10-Day 78678.30
30-Day 1664473.97
923961
993.23 991.98 932.18 882.93 54.68 7.09

14-Sep-17

1007.60 -12.55 (-1.23%)

15-Sep-17

1005.05 -2.55 (-0.25%)

18-Sep-17

1017.05 12 (1.19%)

19-Sep-17

1034.35 17.3 (1.7%)

20-Sep-17

1023.20 -11.15 (-1.08%)

DELIVERY AVERAGES
3-Day 77.10%
5-Day 73.22%
8-Day 69.99%
77.97
1,125.50 920.90 1028.93
Dalmia Bharat
Add to
2,791.95 2,722.20 2,775.95 2,762.95 13.00 0.47
AVERAGE VOLUME
5-Day 82350.00
10-Day 21384.10
30-Day 85416.43
81104
2677.79 2668.18 2360.60 2181.64 408.83 17.74

14-Sep-17

2792.75 15.4 (0.55%)

15-Sep-17

2826.85 34.1 (1.22%)

18-Sep-17

2825.00 -1.85 (-0.07%)

19-Sep-17

2798.80 -26.2 (-0.93%)

20-Sep-17

2762.95 -35.85 (-1.28%)

DELIVERY AVERAGES
3-Day 59.57%
5-Day 56.70%
8-Day 52.69%
55.18
3,039.20 2,486.70 2750.60
RBL Bank
Add to

ACTIONS

  • RBL Bank Block Deal on NSE||Qty: 104,151||Deal Price: 542.00||Value (cr): 5.64||Time: 09:26am
535.50 523.45 533.20 530.85 2.35 0.44
AVERAGE VOLUME
5-Day 835956.60
10-Day 97310.00
30-Day 1887425.53
1276036
523.38 526.26 518.73 479.54 44.84 5.02

14-Sep-17

531.70 -2.3 (-0.43%)

15-Sep-17

532.00 0.3 (0.06%)

18-Sep-17

537.45 5.45 (1.02%)

19-Sep-17

535.10 -2.35 (-0.44%)

20-Sep-17

530.85 -4.25 (-0.79%)

DELIVERY AVERAGES
3-Day 51.82%
5-Day 50.61%
8-Day 54.18%
48.14
583.90 477.80 529.82
BPCL
Add to

ACTIONS

  • BPCL Block Deal on NSE||Qty: 588,858||Deal Price: 496.40||Value (cr): 29.23||Time: 09:18am
500.00 490.75 496.15 494.30 1.85 0.37
AVERAGE VOLUME
5-Day 6860367.80
10-Day 373381.30
30-Day 4529515.67
5455368
507.92 494.82 470.09 461.67 17.46 3.6

14-Sep-17

500.50 0.3 (0.06%)

15-Sep-17

497.25 -3.25 (-0.65%)

18-Sep-17

497.95 0.7 (0.14%)

19-Sep-17

506.90 8.95 (1.8%)

20-Sep-17

494.30 -12.6 (-2.49%)

DELIVERY AVERAGES
3-Day 50.17%
5-Day 40.51%
8-Day 41.73%
56.52
543.70 444.90 495.76
Interglobe Avi
Add to
1,154.40 1,129.65 1,135.95 1,131.85 4.10 0.36
AVERAGE VOLUME
5-Day 774047.20
10-Day 33984.40
30-Day 564968.33
414436
1228.39 1242.85 1118.14 1052.68 21.87 10.87

14-Sep-17

1183.75 -14.75 (-1.23%)

15-Sep-17

1176.35 -7.4 (-0.63%)

18-Sep-17

1165.90 -10.45 (-0.89%)

19-Sep-17

1148.80 -17.1 (-1.47%)

20-Sep-17

1131.85 -16.95 (-1.48%)

DELIVERY AVERAGES
3-Day 67.59%
5-Day 62.96%
8-Day 58.57%
85.30
1,245.00 1,018.70 1142.00
Maruti Suzuki
Add to

ACTIONS

  • Maruti Suzuki Block Deal on NSE||Qty: 6,199||Deal Price: 8,134.00||Value (cr): 5.04||Time: 09:18am
8,170.90 8,075.10 8,144.95 8,120.15 24.80 0.31
AVERAGE VOLUME
5-Day 269079.00
10-Day 18021.50
30-Day 370089.63
258168
7789.12 7720.03 6958.56 6606.97 33.21 6.8

14-Sep-17

8070.25 -52.35 (-0.64%)

15-Sep-17

8099.75 29.5 (0.37%)

18-Sep-17

8157.85 58.1 (0.72%)

19-Sep-17

8131.70 -26.15 (-0.32%)

20-Sep-17

8120.15 -11.55 (-0.14%)

DELIVERY AVERAGES
3-Day 55.66%
5-Day 51.16%
8-Day 45.11%
53.15
8,932.15 7,308.15 8120.19
Yes Bank
Add to

ACTIONS

  • Stay invested in Yes Bank: Vijay Chopra
  • YES BANK Block Deal on NSE||Qty: 318,901||Deal Price: 378.20||Value (cr): 12.06||Time: 09:18am
382.90 373.35 377.05 376.00 1.05 0.28
AVERAGE VOLUME
5-Day 1332167.00
10-Day 77565.60
30-Day 1950487.00
7307710
1778.74 1735.47 1579.97 1500.72 4.84 0.78

14-Sep-17

1851.55 12.55 (0.68%)

15-Sep-17

1845.05 -6.5 (-0.35%)

18-Sep-17

1859.15 14.1 (0.76%)

19-Sep-17

1866.50 7.35 (0.4%)

20-Sep-17

1880.10 13.6 (0.73%)

DELIVERY AVERAGES
3-Day 44.82%
5-Day 40.70%
8-Day 36.46%
41.29
413.60 338.40 378.74
NTPC
Add to

NEWS

ACTIONS

  • NTPC closes below 50-Day Moving Average of 168.69 today.
168.50 167.05 168.20 167.80 0.40 0.24
AVERAGE VOLUME
5-Day 4095102.20
10-Day 209556.20
30-Day 8295324.53
3107447
170.01 168.84 164.08 164.77 14.39 1.44

14-Sep-17

168.65 -0.3 (-0.18%)

15-Sep-17

167.35 -1.3 (-0.77%)

18-Sep-17

168.00 0.65 (0.39%)

19-Sep-17

169.00 1 (0.6%)

20-Sep-17

167.80 -1.2 (-0.71%)

DELIVERY AVERAGES
3-Day 76.90%
5-Day 76.85%
8-Day 76.66%
72.43
184.55 151.05 167.99
IndusInd Bank
Add to
1,735.00 1,711.35 1,730.15 1,726.40 3.75 0.22
AVERAGE VOLUME
5-Day 1458012.60
10-Day 66229.20
30-Day 1057359.53
883228
1676.50 1645.65 1498.61 1415.61 34.03 5.11

14-Sep-17

1728.75 -16 (-0.92%)

15-Sep-17

1699.35 -29.4 (-1.7%)

18-Sep-17

1745.60 46.25 (2.72%)

19-Sep-17

1746.45 0.85 (0.05%)

20-Sep-17

1726.40 -20.05 (-1.15%)

DELIVERY AVERAGES
3-Day 77.57%
5-Day 67.27%
8-Day 54.34%
73.97
1,899.00 1,553.80 1720.05
AIA Engineering
Add to

ACTIONS

  • AIA Engineering closes above 30-Day,50-Day Moving Average today.
1,405.00 1,340.00 1,381.75 1,379.05 2.70 0.20
AVERAGE VOLUME
5-Day 39506.20
10-Day 997.60
30-Day 50303.47
16502
1348.00 1376.86 1437.75 1407.57 31.76 5.38

14-Sep-17

1295.45 -11.9 (-0.91%)

15-Sep-17

1306.55 11.1 (0.86%)

18-Sep-17

1338.35 31.8 (2.43%)

19-Sep-17

1348.10 9.75 (0.73%)

20-Sep-17

1379.05 30.95 (2.3%)

DELIVERY AVERAGES
3-Day 62.87%
5-Day 67.08%
8-Day 70.00%
60.58
1,654.85 1,103.25 1376.10
Hindalco
Add to
245.80 236.30 244.55 244.10 0.45 0.18
AVERAGE VOLUME
5-Day 7308745.60
10-Day 475681.50
30-Day 10335533.70
9888709
238.89 229.55 205.00 197.21 35.34 1.16

14-Sep-17

247.20 -0.8 (-0.32%)

15-Sep-17

247.80 0.6 (0.24%)

18-Sep-17

249.50 1.7 (0.69%)

19-Sep-17

246.50 -3 (-1.2%)

20-Sep-17

244.10 -2.4 (-0.97%)

DELIVERY AVERAGES
3-Day 42.39%
5-Day 37.49%
8-Day 32.92%
44.20
268.50 219.70 241.11
Idea Cellular
Add to

ACTIONS

  • Idea Cellular Block Deal on NSE||Qty: 550,191||Deal Price: 78.40||Value (cr): 4.31||Time: 09:18am
81.25 78.50 80.25 80.15 0.10 0.12
AVERAGE VOLUME
5-Day 14266455.40
10-Day 2503816.50
30-Day 9860128.80
9267299
85.77 88.13 89.60 87.30 - 1.22

14-Sep-17

81.70 -0.9 (-1.09%)

15-Sep-17

79.65 -2.05 (-2.51%)

18-Sep-17

82.55 2.9 (3.64%)

19-Sep-17

83.20 0.65 (0.79%)

20-Sep-17

80.15 -3.05 (-3.67%)

DELIVERY AVERAGES
3-Day 32.53%
5-Day 26.97%
8-Day 29.40%
15.86
88.15 72.15 79.97
Adani Ports
Add to

ACTIONS

  • Buy Adani Ports, NALCO, Dr Reddy's, GSPL; sell Jet Airways, M&M: Sudarshan Sukhani
414.70 406.00 410.20 409.70 0.50 0.12
AVERAGE VOLUME
5-Day 4909546.20
10-Day 582680.30
30-Day 3083334.90
4319190
391.42 390.93 354.89 337.69 27.49 5.04

14-Sep-17

403.10 13.1 (3.36%)

15-Sep-17

405.15 2.05 (0.51%)

18-Sep-17

404.70 -0.45 (-0.11%)

19-Sep-17

406.90 2.2 (0.54%)

20-Sep-17

409.70 2.8 (0.69%)

DELIVERY AVERAGES
3-Day 69.96%
5-Day 66.23%
8-Day 65.61%
68.47
450.65 368.75 410.53
Dr Lal PathLab
Add to

ACTIONS

  • Dr Lal PathLab closes below 30-Day,50-Day Moving Average today.
807.95 800.00 802.70 802.15 0.55 0.07
AVERAGE VOLUME
5-Day 46709.00
10-Day 19274.20
30-Day 64267.63
40303
809.62 821.12 890.53 939.96 43.79 10.7

14-Sep-17

800.30 -2.85 (-0.35%)

15-Sep-17

808.65 8.35 (1.04%)

18-Sep-17

808.10 -0.55 (-0.07%)

19-Sep-17

801.55 -6.55 (-0.81%)

20-Sep-17

802.15 0.6 (0.07%)

DELIVERY AVERAGES
3-Day 74.17%
5-Day 68.68%
8-Day 58.78%
64.16
962.55 641.75 801.84
HPCL
Add to

ACTIONS

  • HPCL closes below 30-Day Moving Average of 456.82 today.
458.00 447.30 452.30 452.00 0.30 0.07
AVERAGE VOLUME
5-Day 4493549.60
10-Day 348579.70
30-Day 4893144.97
3661216
456.61 426.48 378.27 363.24 13.69 3.75

14-Sep-17

459.00 1.5 (0.33%)

15-Sep-17

453.00 -6 (-1.31%)

18-Sep-17

449.00 -4 (-0.88%)

19-Sep-17

461.30 12.3 (2.74%)

20-Sep-17

452.00 -9.3 (-2.02%)

DELIVERY AVERAGES
3-Day 46.22%
5-Day 39.74%
8-Day 40.20%
44.00
497.20 406.80 452.72
L&T Technology
Add to
784.00 775.00 780.20 779.75 0.45 0.06
AVERAGE VOLUME
5-Day 14726.00
10-Day 2141.60
30-Day 18338.17
8035
764.02 763.01 760.40 773.96 18.3 5.18

14-Sep-17

783.20 1.35 (0.17%)

15-Sep-17

779.85 -3.35 (-0.43%)

18-Sep-17

782.50 2.65 (0.34%)

19-Sep-17

788.40 5.9 (0.75%)

20-Sep-17

779.75 -8.65 (-1.1%)

DELIVERY AVERAGES
3-Day 75.64%
5-Day 75.12%
8-Day 74.46%
74.90
935.70 623.80 779.91
Oil India
Add to

ACTIONS

  • Hold Oil India; target of Rs 325: Sharekhan
330.20 322.05 328.30 328.10 0.20 0.06
AVERAGE VOLUME
5-Day 781441.40
10-Day 73682.20
30-Day 750577.90
769453
299.33 291.30 307.29 314.75 16.51 0.86

14-Sep-17

318.10 -5.4 (-1.67%)

15-Sep-17

323.05 4.95 (1.56%)

18-Sep-17

325.20 2.15 (0.67%)

19-Sep-17

329.95 4.75 (1.46%)

20-Sep-17

328.10 -1.85 (-0.56%)

DELIVERY AVERAGES
3-Day 49.99%
5-Day 43.40%
8-Day 41.05%
42.39
360.90 295.30 327.76
Bharat Fin
Add to
971.90 951.00 965.45 964.90 0.55 0.06
AVERAGE VOLUME
5-Day 1544466.00
10-Day 223409.90
30-Day 2466197.93
1554639
891.30 856.35 801.44 769.92 797.89 5.45

14-Sep-17

957.30 4.25 (0.45%)

15-Sep-17

944.10 -13.2 (-1.38%)

18-Sep-17

943.85 -0.25 (-0.03%)

19-Sep-17

949.50 5.65 (0.6%)

20-Sep-17

964.90 15.4 (1.62%)

DELIVERY AVERAGES
3-Day 25.05%
5-Day 28.15%
8-Day 24.07%
18.05
1,061.35 868.45 962.49
Quess Corp
Add to

ACTIONS

  • Quess Corp Block Deal on NSE||Qty: 302,664||Deal Price: 825.95||Value (cr): 25.00||Time: 10:15am
852.85 833.55 849.95 849.55 0.40 0.05
AVERAGE VOLUME
5-Day 48887.60
10-Day 1847.30
30-Day 94613.50
217114
852.99 875.26 812.35 775.18 124.26 14.57

14-Sep-17

840.95 -1.4 (-0.17%)

15-Sep-17

836.50 -4.45 (-0.53%)

18-Sep-17

839.50 3 (0.36%)

19-Sep-17

844.40 4.9 (0.58%)

20-Sep-17

849.55 5.15 (0.61%)

DELIVERY AVERAGES
3-Day 69.62%
5-Day 71.52%
8-Day 78.88%
76.70
1,019.45 679.65 849.65
United Brewerie
Add to

ACTIONS

  • United Brewerie closes above 30-Day Moving Average of 800.93 today.
813.90 799.00 803.40 803.00 0.40 0.05
AVERAGE VOLUME
5-Day 192581.00
10-Day 5460.40
30-Day 229388.93
173872
800.26 806.42 790.70 795.53 87.04 9.11

14-Sep-17

784.00 2.8 (0.36%)

15-Sep-17

791.30 7.3 (0.93%)

18-Sep-17

797.95 6.65 (0.84%)

19-Sep-17

800.20 2.25 (0.28%)

20-Sep-17

803.00 2.8 (0.35%)

DELIVERY AVERAGES
3-Day 63.01%
5-Day 52.99%
8-Day 52.59%
62.10
883.30 722.70 807.56
Info Edge
Add to
1,112.70 1,040.15 1,093.00 1,092.60 0.40 0.04
AVERAGE VOLUME
5-Day 276079.40
10-Day 10600.90
30-Day 140569.10
177574
994.61 1001.60 922.93 907.08 59.08 6.68

14-Sep-17

1106.85 78.7 (7.65%)

15-Sep-17

1189.65 82.8 (7.48%)

18-Sep-17

1146.10 -43.55 (-3.66%)

19-Sep-17

1136.20 -9.9 (-0.86%)

20-Sep-17

1092.60 -43.6 (-3.84%)

DELIVERY AVERAGES
3-Day 30.79%
5-Day 56.72%
8-Day 55.63%
34.30
1,311.10 874.10 1087.41
PC Jeweller
Add to
348.70 341.15 345.10 345.05 0.05 0.01
AVERAGE VOLUME
5-Day 1436740.40
10-Day 109041.00
30-Day 3035790.47
1106120
346.86 309.49 250.50 235.75 29.6 4.87

14-Sep-17

341.40 -7.75 (-2.22%)

15-Sep-17

347.85 6.45 (1.89%)

18-Sep-17

349.90 2.05 (0.59%)

19-Sep-17

348.60 -1.3 (-0.37%)

20-Sep-17

345.05 -3.55 (-1.02%)

DELIVERY AVERAGES
3-Day 36.40%
5-Day 33.90%
8-Day 28.78%
59.92
379.55 310.55 344.67
Sections
Follow us on
Available On