SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Top Gainers

Know why these stocks have gained? Let millions of investors know about it.

Top Gainers
23 Jul 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

Check out the Top Gainers on the Sensex, Nifty, or any other index. You can also view the Top Gainers among all stocks.Slide Show


CNX 200

Company Name High Low Last Price Prv Close Change % Gain
Financial Tech 332.60 303.00 332.60 302.40 30.20 9.99
MRF 24,768.65 22,450.00 24,332.30 22,992.05 1,340.25 5.83
Unitech 27.85 26.10 27.50 26.15 1.35 5.16
Thermax 927.40 867.50 908.95 868.65 40.30 4.64
Berger Paints 310.00 289.25 305.35 292.40 12.95 4.43
Infosys 3,355.00 3,249.00 3,349.45 3,233.70 115.75 3.58
Glenmark 594.00 572.50 591.90 574.10 17.80 3.10
BPCL 607.00 584.00 600.25 582.75 17.50 3.00
Hindalco 194.50 189.00 193.75 188.25 5.50 2.92
GMR Infra 27.00 25.85 26.45 25.70 0.75 2.92
Jaiprakash Pow 21.40 20.35 20.70 20.15 0.55 2.73
Bank of Baroda 864.05 840.45 853.65 832.00 21.65 2.60
Castrol 338.25 324.45 336.75 328.45 8.30 2.53
Wipro 572.70 554.40 570.90 558.75 12.15 2.17
HPCL 400.40 387.35 395.15 386.85 8.30 2.15
Colgate 1,699.00 1,649.60 1,676.25 1,640.95 35.30 2.15
TCS 2,596.30 2,532.30 2,586.15 2,532.40 53.75 2.12
Century 645.40 618.55 640.50 627.30 13.20 2.10
IRB Infra 266.70 256.60 262.45 257.45 5.00 1.94
Bajaj Auto 2,112.45 2,068.30 2,105.30 2,070.15 35.15 1.70
Amara Raja Batt 492.55 480.10 488.75 480.60 8.15 1.70
Shree Renuka 24.35 23.60 24.20 23.80 0.40 1.68
Syndicate Bank 152.00 146.35 149.00 146.55 2.45 1.67
Mindtree 999.00 964.40 975.35 959.30 16.05 1.67
MphasiS 472.00 455.40 464.95 457.35 7.60 1.66
Idea Cellular 149.80 145.00 149.05 146.75 2.30 1.57
ICICI Bank 1,512.40 1,491.20 1,506.00 1,483.25 22.75 1.53
Hero Motocorp 2,568.00 2,510.00 2,558.30 2,520.35 37.95 1.51
REC 324.30 315.00 321.60 316.85 4.75 1.50
M&M 1,201.65 1,178.20 1,194.75 1,179.50 15.25 1.29
JSW Energy 83.85 79.30 82.20 81.15 1.05 1.29
CMC 1,949.00 1,892.00 1,933.10 1,909.75 23.35 1.22
IGL 378.40 368.00 374.85 370.60 4.25 1.15
Ashok Leyland 34.55 32.90 33.55 33.20 0.35 1.05
Max India 330.00 315.25 319.90 316.85 3.05 0.96
Guj State Petro 90.75 88.30 89.70 88.90 0.80 0.90
HCL Tech 1,550.00 1,518.90 1,542.10 1,528.90 13.20 0.86
Titan Company 342.50 335.30 340.65 337.75 2.90 0.86
Ramco Cements 288.90 281.25 287.40 285.05 2.35 0.82
LIC Housing Fin 313.00 308.50 312.00 309.45 2.55 0.82
Cairn India 347.00 340.60 345.55 343.10 2.45 0.71
Bank of India 292.00 283.10 287.25 285.25 2.00 0.70
Tata Chemicals 346.90 341.20 344.85 342.45 2.40 0.70
Tech Mahindra 2,159.90 2,130.10 2,150.30 2,135.35 14.95 0.70
Federal Bank 126.45 123.00 124.45 123.65 0.80 0.65
HDIL 93.25 89.85 92.40 91.80 0.60 0.65
SBI 2,572.95 2,517.00 2,540.35 2,524.20 16.15 0.64
Jain Irrigation 107.15 103.35 104.80 104.15 0.65 0.62
Tata Comm 393.50 380.25 389.20 386.85 2.35 0.61
Dabur India 194.70 192.45 194.10 192.95 1.15 0.60
GlaxoSmithKline 2,500.00 2,475.00 2,487.20 2,472.75 14.45 0.58
Shriram City 1,817.00 1,744.05 1,787.35 1,777.70 9.65 0.54
Bharti Infratel 270.60 266.15 269.35 268.00 1.35 0.50
Bajaj Finance 2,256.50 2,210.00 2,242.05 2,231.25 10.80 0.48
Britannia 1,050.00 1,015.20 1,045.25 1,040.55 4.70 0.45
Sobha Developer 444.40 436.60 441.85 439.95 1.90 0.43
Power Grid Corp 138.20 135.20 136.30 135.75 0.55 0.41
Rallis India 219.80 215.10 215.65 214.80 0.85 0.40
Torrent Pharma 701.80 692.50 699.75 696.95 2.80 0.40
UCO Bank 104.25 100.35 101.85 101.45 0.40 0.39
Petronet LNG 182.95 179.05 180.75 180.05 0.70 0.39
Dr Reddys Labs 2,750.00 2,708.10 2,734.00 2,723.60 10.40 0.38
Oberoi Realty 264.00 258.00 259.65 258.75 0.90 0.35
Bajaj Holdings 1,325.00 1,310.00 1,314.95 1,310.60 4.35 0.33
Piramal Enter 639.75 626.10 632.80 631.05 1.75 0.28
Zee Entertain 303.50 297.15 301.55 300.70 0.85 0.28
Raymond 443.70 428.60 434.40 433.40 1.00 0.23
Reliance 1,039.80 1,021.05 1,033.25 1,030.95 2.30 0.22
Bhushan 399.40 393.30 395.55 394.70 0.85 0.22
ITC 355.00 349.15 353.65 352.90 0.75 0.21
NMDC 176.00 173.40 175.45 175.10 0.35 0.20
United Spirits 2,419.00 2,378.00 2,391.95 2,387.15 4.80 0.20
BHEL 237.45 232.00 234.50 234.05 0.45 0.19
Wockhardt 664.40 636.60 643.85 642.70 1.15 0.18
Bharat Elec 1,887.00 1,835.00 1,846.55 1,843.40 3.15 0.17
Cipla 447.80 438.00 442.00 441.25 0.75 0.17
Oracle Fin Serv 3,285.50 3,234.95 3,265.50 3,260.20 5.30 0.16
GlaxoSmith Con 4,850.00 4,780.00 4,815.75 4,808.40 7.35 0.15
Oriental Bank 295.30 281.15 285.85 285.45 0.40 0.14
Andhra Bank 87.65 84.85 85.65 85.55 0.10 0.12
Eicher Motors 8,644.35 8,490.20 8,545.55 8,536.30 9.25 0.11
IDBI Bank 94.70 91.60 92.40 92.30 0.10 0.11
Vijaya Bank 50.80 49.60 49.95 49.90 0.05 0.10
Aurobindo Pharm 726.25 708.40 719.90 719.25 0.65 0.09
HUL 637.40 631.10 634.10 633.60 0.50 0.08
Strides Arcolab 696.55 661.00 674.45 674.00 0.45 0.07
Bharti Airtel 356.70 349.75 354.35 354.15 0.20 0.06
GE Shipping 363.00 359.20 361.85 361.70 0.15 0.04
Divis Labs 1,499.00 1,470.65 1,478.55 1,477.90 0.65 0.04
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 22, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.