Moneycontrol

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 30 May 11:14

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Aurobindo Pharm
Add to

ACTIONS

  • Aurobindo Pharm Block Deal on NSE||Qty: 119,179||Deal Price: 521.70||Value (cr): 6.22||Time: 09:18am
568.80 506.55 554.75 512.40 42.35 8.27
AVERAGE VOLUME
5-Day 5522029.80
10-Day 339232.90
30-Day 2666564.30
10529982
599.55 629.88 681.49 711.72 19.59 4.77

23-May-17

541.70 -33.45 (-5.82%)

24-May-17

526.20 -15.5 (-2.86%)

25-May-17

525.55 -0.65 (-0.12%)

26-May-17

532.50 6.95 (1.32%)

29-May-17

512.40 -20.1 (-3.77%)

DELIVERY AVERAGES
3-Day 57.93%
5-Day 56.56%
8-Day 53.83%
48.01
563.60 461.20 546.64
Sun Pharma Adv
Add to
288.75 272.00 288.20 274.70 13.50 4.91
AVERAGE VOLUME
5-Day 179633.40
10-Day 35286.60
30-Day 172396.47
232495
311.60 319.14 318.62 326.77 - 20.34

23-May-17

285.50 -8.85 (-3.01%)

24-May-17

285.00 -0.5 (-0.18%)

25-May-17

281.70 -3.3 (-1.16%)

26-May-17

287.20 5.5 (1.95%)

29-May-17

274.70 -12.5 (-4.35%)

DELIVERY AVERAGES
3-Day 49.08%
5-Day 51.61%
8-Day 56.68%
50.82
329.60 219.80 285.09
Adani Enterpris
Add to
116.75 110.00 116.20 111.40 4.80 4.31
AVERAGE VOLUME
5-Day 7573125.40
10-Day 1168447.10
30-Day 18045230.87
3236992
123.24 117.64 91.44 86.50 57.52 3.38

23-May-17

113.15 -8.2 (-6.76%)

24-May-17

113.60 0.45 (0.4%)

25-May-17

116.25 2.65 (2.33%)

26-May-17

115.95 -0.3 (-0.26%)

29-May-17

111.40 -4.55 (-3.92%)

DELIVERY AVERAGES
3-Day 16.91%
5-Day 18.12%
8-Day 19.09%
15.65
122.50 100.30 114.09
Bata India
Add to

ACTIONS

  • Bata India Block Deal on NSE||Qty: 297,062||Deal Price: 562.40||Value (cr): 16.71||Time: 09:50am
564.70 537.05 552.45 529.95 22.50 4.25
AVERAGE VOLUME
5-Day 588122.80
10-Day 25610.40
30-Day 437529.70
1413738
564.80 560.10 495.23 501.51 44.73 5.4

23-May-17

525.50 -18.4 (-3.38%)

24-May-17

521.15 -4.35 (-0.83%)

25-May-17

527.30 6.15 (1.18%)

26-May-17

536.70 9.4 (1.78%)

29-May-17

529.95 -6.75 (-1.26%)

DELIVERY AVERAGES
3-Day 53.39%
5-Day 56.11%
8-Day 48.53%
43.48
582.90 477.00 552.54
NTPC
Add to
162.75 156.40 162.35 156.50 5.85 3.74
AVERAGE VOLUME
5-Day 3838850.60
10-Day 259090.30
30-Day 3679281.57
1488328
160.95 162.30 162.60 160.89 13.35 1.51

23-May-17

156.95 -1.25 (-0.79%)

24-May-17

156.45 -0.5 (-0.32%)

25-May-17

156.35 -0.1 (-0.06%)

26-May-17

156.00 -0.35 (-0.22%)

29-May-17

156.50 0.5 (0.32%)

DELIVERY AVERAGES
3-Day 73.88%
5-Day 71.20%
8-Day 74.62%
80.02
172.15 140.85 160.17
Jubilant Life
Add to
718.00 671.00 714.00 688.55 25.45 3.70
AVERAGE VOLUME
5-Day 1006393.60
10-Day 101152.40
30-Day 584467.87
440263
758.78 778.74 709.96 671.78 143.66 5.52

23-May-17

675.50 -6.5 (-0.95%)

24-May-17

723.30 47.8 (7.08%)

25-May-17

709.90 -13.4 (-1.85%)

26-May-17

709.10 -0.8 (-0.11%)

29-May-17

688.55 -20.55 (-2.9%)

DELIVERY AVERAGES
3-Day 19.97%
5-Day 23.82%
8-Day 26.37%
35.22
826.25 550.85 698.40
Strides Shasun
Add to
909.70 877.30 906.60 879.20 27.40 3.12
AVERAGE VOLUME
5-Day 483837.20
10-Day 48746.50
30-Day 259822.93
183203
1032.75 1069.07 1091.50 1072.18 74.68 2.5

23-May-17

907.50 -30.35 (-3.24%)

24-May-17

883.20 -24.3 (-2.68%)

25-May-17

897.30 14.1 (1.6%)

26-May-17

916.20 18.9 (2.11%)

29-May-17

879.20 -37 (-4.04%)

DELIVERY AVERAGES
3-Day 37.04%
5-Day 38.40%
8-Day 39.22%
38.43
967.10 791.30 899.91
United Spirits
Add to

ACTIONS

  • United Spirits Block Deal on NSE||Qty: 30,108||Deal Price: 2,042.05||Value (cr): 6.15||Time: 09:50am
  • United Spirits closes below 50-Day Moving Average of 2030.85 today.
2,085.00 2,000.00 2,077.95 2,017.85 60.10 2.98
AVERAGE VOLUME
5-Day 532181.80
10-Day 75790.70
30-Day 581490.13
189623
1975.75 2025.77 2068.89 2135.08 108.06 10.76

23-May-17

2014.40 -47.05 (-2.28%)

24-May-17

2011.55 -2.85 (-0.14%)

25-May-17

1999.05 -12.5 (-0.62%)

26-May-17

2056.60 57.55 (2.88%)

29-May-17

2017.85 -38.75 (-1.88%)

DELIVERY AVERAGES
3-Day 32.09%
5-Day 21.37%
8-Day 26.11%
16.99
2,219.60 1,816.10 2050.66
Cox & Kings
Add to

ACTIONS

  • Cox & Kings closes below 30-Day Moving Average of 223.49 today.
223.70 212.50 218.15 212.00 6.15 2.90
AVERAGE VOLUME
5-Day 136170.00
10-Day 23156.70
30-Day 309173.63
187759
222.13 219.27 199.74 201.59 20.58 1.57

23-May-17

207.40 -9.5 (-4.38%)

24-May-17

206.90 -0.5 (-0.24%)

25-May-17

213.45 6.55 (3.17%)

26-May-17

216.70 3.25 (1.52%)

29-May-17

212.00 -4.7 (-2.17%)

DELIVERY AVERAGES
3-Day 49.89%
5-Day 50.95%
8-Day 48.77%
47.44
254.40 169.60 219.40
Havells India
Add to

ACTIONS

  • Havells India closes below 30-Day Moving Average of 488.90 today.
473.55 453.70 472.20 459.70 12.50 2.72
AVERAGE VOLUME
5-Day 2039048.20
10-Day 86724.40
30-Day 1293419.23
416058
486.03 476.14 411.34 413.14 54.78 11.16

23-May-17

450.10 -26.05 (-5.47%)

24-May-17

440.70 -9.4 (-2.09%)

25-May-17

460.25 19.55 (4.44%)

26-May-17

473.30 13.05 (2.84%)

29-May-17

459.70 -13.6 (-2.87%)

DELIVERY AVERAGES
3-Day 52.26%
5-Day 48.61%
8-Day 48.87%
45.80
505.65 413.75 466.72
Dr Reddys Labs
Add to
2,497.25 2,416.15 2,487.15 2,425.85 61.30 2.53
AVERAGE VOLUME
5-Day 544718.40
10-Day 31606.80
30-Day 342312.67
183006
2599.20 2625.49 2915.88 2959.78 29.78 3.55

23-May-17

2579.45 -29.25 (-1.12%)

24-May-17

2516.80 -62.65 (-2.43%)

25-May-17

2427.70 -89.1 (-3.54%)

26-May-17

2414.40 -13.3 (-0.55%)

29-May-17

2425.85 11.45 (0.47%)

DELIVERY AVERAGES
3-Day 50.24%
5-Day 49.73%
8-Day 49.42%
45.50
2,668.40 2,183.30 2475.70
Hindalco
Add to

ACTIONS

  • Hindalco Block Deal on NSE||Qty: 581,461||Deal Price: 203.70||Value (cr): 11.84||Time: 09:50am
206.40 201.15 206.10 201.25 4.85 2.41
AVERAGE VOLUME
5-Day 12903896.40
10-Day 1746833.90
30-Day 12984898.23
7234418
191.86 192.60 180.11 173.34 32.77 1.25

23-May-17

192.00 1.75 (0.92%)

24-May-17

187.05 -4.95 (-2.58%)

25-May-17

190.55 3.5 (1.87%)

26-May-17

198.40 7.85 (4.12%)

29-May-17

201.25 2.85 (1.44%)

DELIVERY AVERAGES
3-Day 36.61%
5-Day 37.41%
8-Day 38.98%
34.01
221.35 181.15 204.01
Cadila Health
Add to
469.70 448.70 466.00 455.85 10.15 2.23
AVERAGE VOLUME
5-Day 1238610.20
10-Day 224976.80
30-Day 860105.47
533576
458.55 454.40 409.05 402.87 59.67 7.02

23-May-17

440.85 -17.7 (-3.86%)

24-May-17

440.65 -0.2 (-0.05%)

25-May-17

426.70 -13.95 (-3.17%)

26-May-17

443.95 17.25 (4.04%)

29-May-17

455.85 11.9 (2.68%)

DELIVERY AVERAGES
3-Day 51.97%
5-Day 51.72%
8-Day 49.23%
62.37
501.40 410.30 464.18
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on NSE||Qty: 307,384||Deal Price: 321.25||Value (cr): 9.87||Time: 09:50am
324.50 314.45 321.85 314.90 6.95 2.21
AVERAGE VOLUME
5-Day 22664756.40
10-Day 1972576.30
30-Day 21604660.33
6608154
293.42 287.33 275.51 271.12 19.13 1.93

23-May-17

306.05 2.2 (0.72%)

24-May-17

306.70 0.65 (0.21%)

25-May-17

317.70 11 (3.59%)

26-May-17

321.55 3.85 (1.21%)

29-May-17

314.90 -6.65 (-2.07%)

DELIVERY AVERAGES
3-Day 52.14%
5-Day 54.74%
8-Day 54.81%
57.85
346.35 283.45 321.33
Lupin
Add to

ACTIONS

  • Lupin Block Deal on NSE||Qty: 84,045||Deal Price: 1,102.30||Value (cr): 9.26||Time: 09:18am
  • Lupin has hit 52wk low of Rs 1,099.00 on BSE
1,142.25 1,110.20 1,134.45 1,110.20 24.25 2.18
AVERAGE VOLUME
5-Day 4133817.40
10-Day 184163.90
30-Day 1602788.03
679014
1295.20 1357.20 1438.15 1461.46 16.31 4.42

23-May-17

1250.60 -15.35 (-1.21%)

24-May-17

1228.50 -22.1 (-1.77%)

25-May-17

1140.20 -88.3 (-7.19%)

26-May-17

1112.55 -27.65 (-2.43%)

29-May-17

1110.20 -2.35 (-0.21%)

DELIVERY AVERAGES
3-Day 43.54%
5-Day 48.70%
8-Day 51.03%
43.05
1,221.20 999.20 1130.37
Tech Mahindra
Add to

ACTIONS

  • Buy Tech Mahindra; target of Rs 490: ICICI Direct
  • Buy Tech Mahindra; target of Rs 563: Edelweiss
387.70 380.95 387.55 379.45 8.10 2.13
AVERAGE VOLUME
5-Day 5871975.40
10-Day 421542.30
30-Day 2877317.17
1403756
423.33 438.10 460.23 459.20 12.39 2.79

23-May-17

415.75 3.4 (0.82%)

24-May-17

417.15 1.4 (0.34%)

25-May-17

426.00 8.85 (2.12%)

26-May-17

429.15 3.15 (0.74%)

29-May-17

379.45 -49.7 (-11.58%)

DELIVERY AVERAGES
3-Day 61.34%
5-Day 67.63%
8-Day 64.36%
43.13
417.35 341.55 384.54
Adani Ports
Add to
335.50 327.45 334.60 327.80 6.80 2.07
AVERAGE VOLUME
5-Day 5464832.40
10-Day 388471.50
30-Day 4051463.37
1141794
338.63 336.24 304.32 294.42 22.34 4.14

23-May-17

331.65 -22.8 (-6.43%)

24-May-17

339.65 8 (2.41%)

25-May-17

340.75 1.1 (0.32%)

26-May-17

348.00 7.25 (2.13%)

29-May-17

327.80 -20.2 (-5.8%)

DELIVERY AVERAGES
3-Day 26.66%
5-Day 32.32%
8-Day 32.44%
37.61
360.55 295.05 332.84
Wockhardt
Add to
624.75 602.10 616.75 604.50 12.25 2.03
AVERAGE VOLUME
5-Day 1244365.80
10-Day 145989.50
30-Day 640723.63
745568
684.44 708.39 713.63 750.51 49.74 5.55

23-May-17

615.25 -25.6 (-3.99%)

24-May-17

583.55 -31.7 (-5.15%)

25-May-17

574.70 -8.85 (-1.52%)

26-May-17

584.90 10.2 (1.77%)

29-May-17

604.50 19.6 (3.35%)

DELIVERY AVERAGES
3-Day 20.69%
5-Day 21.28%
8-Day 20.77%
19.33
664.95 544.05 615.95
Syndicate Bank
Add to

ACTIONS

  • Syndicate Bank closes below 50-Day Moving Average of 77.07 today.
78.50 74.45 77.35 75.85 1.50 1.98
AVERAGE VOLUME
5-Day 4800302.60
10-Day 356205.10
30-Day 6172235.50
1850042
81.80 77.23 70.65 71.68 19.48 0.62

23-May-17

78.40 -2.2 (-2.73%)

24-May-17

75.75 -2.65 (-3.38%)

25-May-17

79.35 3.6 (4.75%)

26-May-17

78.90 -0.45 (-0.57%)

29-May-17

75.85 -3.05 (-3.87%)

DELIVERY AVERAGES
3-Day 13.40%
5-Day 14.52%
8-Day 15.86%
12.68
83.40 68.30 76.96
Rel Capital
Add to

ACTIONS

  • Rel Capital Block Deal on NSE||Qty: 99,161||Deal Price: 540.30||Value (cr): 5.36||Time: 09:23am
  • Buy Reliance Capital; target of Rs 718: ICICI Direct
555.95 523.30 549.50 539.35 10.15 1.88
AVERAGE VOLUME
5-Day 5363913.20
10-Day 631759.40
30-Day 3608647.60
2737557
639.30 626.45 524.11 524.90 22.83 1.01

23-May-17

621.15 -15.55 (-2.44%)

24-May-17

578.55 -42.6 (-6.86%)

25-May-17

576.30 -2.25 (-0.39%)

26-May-17

593.80 17.5 (3.04%)

29-May-17

539.35 -54.45 (-9.17%)

DELIVERY AVERAGES
3-Day 19.21%
5-Day 18.50%
8-Day 19.08%
19.55
593.25 485.45 544.69
Va Tech Wabag
Add to

ACTIONS

  • Va Tech Wabag closes below 50-Day Moving Average of 668.21 today.
  • Buy VA Tech Wabag; target of Rs 725: Edelweiss
669.75 641.85 667.15 654.90 12.25 1.87
AVERAGE VOLUME
5-Day 119999.40
10-Day 28643.20
30-Day 103028.53
29561
676.36 668.90 556.25 557.72 48.56 4.66

23-May-17

680.95 -10.55 (-1.53%)

24-May-17

675.80 -5.15 (-0.76%)

25-May-17

682.50 6.7 (0.99%)

26-May-17

674.95 -7.55 (-1.11%)

29-May-17

654.90 -20.05 (-2.97%)

DELIVERY AVERAGES
3-Day 63.49%
5-Day 58.74%
8-Day 62.81%
60.23
785.85 523.95 655.94
IGL
Add to

ACTIONS

  • Buy Indraprastha Gas; target of Rs 1213: Edelweiss
1,049.15 1,022.90 1,045.00 1,026.05 18.95 1.85
AVERAGE VOLUME
5-Day 508505.40
10-Day 34287.70
30-Day 364325.67
130354
1028.50 1023.98 956.37 909.16 25.62 4.9

23-May-17

981.45 -5.75 (-0.58%)

24-May-17

982.65 1.2 (0.12%)

25-May-17

984.45 1.8 (0.18%)

26-May-17

1026.05 41.6 (4.23%)

29-May-17

1026.05 0 (0%)

DELIVERY AVERAGES
3-Day 47.57%
5-Day 44.28%
8-Day 41.72%
42.67
1,128.65 923.45 1039.76
Alembic Pharma
Add to
545.00 526.30 544.40 534.90 9.50 1.78
AVERAGE VOLUME
5-Day 66293.80
10-Day 6085.80
30-Day 60637.40
14656
599.16 603.43 608.90 619.38 23.84 5.23

23-May-17

593.00 -6.95 (-1.16%)

24-May-17

577.20 -15.8 (-2.66%)

25-May-17

570.40 -6.8 (-1.18%)

26-May-17

558.15 -12.25 (-2.15%)

29-May-17

534.90 -23.25 (-4.17%)

DELIVERY AVERAGES
3-Day 58.90%
5-Day 64.53%
8-Day 62.20%
49.48
641.85 427.95 538.01
Shriram Trans
Add to

ACTIONS

  • Shriram Trans closes above 150-Day Moving Average of 970.45 today.
  • Shriram Trans Block Deal on NSE||Qty: 101,473||Deal Price: 979.00||Value (cr): 9.93||Time: 09:43am
1,011.95 983.00 1,010.50 993.65 16.85 1.70
AVERAGE VOLUME
5-Day 619079.40
10-Day 19688.80
30-Day 581400.30
140719
1018.81 1036.91 968.45 1028.82 18.23 2.01

23-May-17

959.20 -38.2 (-3.83%)

24-May-17

944.70 -14.5 (-1.51%)

25-May-17

963.60 18.9 (2%)

26-May-17

986.50 22.9 (2.38%)

29-May-17

993.65 7.15 (0.72%)

DELIVERY AVERAGES
3-Day 63.90%
5-Day 61.21%
8-Day 58.87%
69.14
1,093.00 894.30 1001.49
City Union Bank
Add to
168.75 166.00 167.80 165.20 2.60 1.57
AVERAGE VOLUME
5-Day 660648.80
10-Day 77239.20
30-Day 695917.37
102480
164.42 157.79 147.31 143.90 20.07 2.84

23-May-17

168.15 4.1 (2.5%)

24-May-17

167.50 -0.65 (-0.39%)

25-May-17

168.30 0.8 (0.48%)

26-May-17

171.90 3.6 (2.14%)

29-May-17

165.20 -6.7 (-3.9%)

DELIVERY AVERAGES
3-Day 66.55%
5-Day 65.97%
8-Day 69.25%
58.90
198.20 132.20 167.41
Reliance Infra
Add to

ACTIONS

  • Reliance Infra Block Deal on NSE||Qty: 141,180||Deal Price: 443.10||Value (cr): 6.26||Time: 09:19am
465.00 436.20 458.70 451.95 6.75 1.49
AVERAGE VOLUME
5-Day 3645177.40
10-Day 460647.40
30-Day 2554346.20
1987943
570.87 570.84 531.83 546.26 9.36 0.53

23-May-17

526.25 -29 (-5.22%)

24-May-17

493.70 -32.55 (-6.19%)

25-May-17

497.15 3.45 (0.7%)

26-May-17

508.50 11.35 (2.28%)

29-May-17

451.95 -56.55 (-11.12%)

DELIVERY AVERAGES
3-Day 17.65%
5-Day 17.51%
8-Day 17.67%
23.36
497.10 406.80 455.06
Divis Labs
Add to

ACTIONS

  • Divis Labs has hit 52wk low of Rs 538.30 on NSE
591.15 563.00 578.00 569.50 8.50 1.49
AVERAGE VOLUME
5-Day 1960069.00
10-Day 141357.70
30-Day 969652.73
1147808
616.52 631.91 841.09 953.00 14.57 2.84

23-May-17

576.00 -19.25 (-3.23%)

24-May-17

557.20 -18.8 (-3.26%)

25-May-17

549.75 -7.45 (-1.34%)

26-May-17

545.30 -4.45 (-0.81%)

29-May-17

569.50 24.2 (4.44%)

DELIVERY AVERAGES
3-Day 43.62%
5-Day 46.88%
8-Day 47.03%
37.82
626.45 512.55 580.18
Godrej Consumer
Add to

ACTIONS

  • Buy Godrej Consumer, BPCL, LIC Housing Finance: Mitessh Thakkar
1,858.95 1,801.00 1,857.25 1,829.90 27.35 1.49
AVERAGE VOLUME
5-Day 297440.40
10-Day 26711.10
30-Day 310739.47
98307
1784.90 1744.69 1605.97 1600.87 74.59 13.54

23-May-17

1761.80 -18.85 (-1.06%)

24-May-17

1758.35 -3.45 (-0.2%)

25-May-17

1787.75 29.4 (1.67%)

26-May-17

1832.85 45.1 (2.52%)

29-May-17

1829.90 -2.95 (-0.16%)

DELIVERY AVERAGES
3-Day 74.06%
5-Day 68.22%
8-Day 63.47%
76.52
2,012.85 1,646.95 1834.75
EngineersInd
Add to

ACTIONS

  • Buy Engineers India; target of Rs 182: ICICI Direct
157.50 152.10 156.40 154.20 2.20 1.43
AVERAGE VOLUME
5-Day 4198413.60
10-Day 291638.50
30-Day 3430100.90
966394
165.71 159.42 151.45 145.03 32.45 3.95

23-May-17

162.15 -0.35 (-0.22%)

24-May-17

153.95 -8.2 (-5.06%)

25-May-17

154.50 0.55 (0.36%)

26-May-17

158.30 3.8 (2.46%)

29-May-17

154.20 -4.1 (-2.59%)

DELIVERY AVERAGES
3-Day 45.17%
5-Day 44.51%
8-Day 43.34%
34.08
169.60 138.80 155.55
Mindtree
Add to

ACTIONS

  • Mindtree closes above 200-Day Moving Average of 493.66 today.
538.95 524.00 538.00 530.55 7.45 1.40
AVERAGE VOLUME
5-Day 817851.00
10-Day 62143.60
30-Day 592283.67
214482
490.19 477.79 472.49 486.61 18.48 3.11

23-May-17

501.15 -1.2 (-0.24%)

24-May-17

509.95 8.8 (1.76%)

25-May-17

543.90 33.95 (6.66%)

26-May-17

535.20 -8.7 (-1.6%)

29-May-17

530.55 -4.65 (-0.87%)

DELIVERY AVERAGES
3-Day 39.67%
5-Day 38.81%
8-Day 34.33%
24.50
583.60 477.50 534.25
Bharat Forge
Add to
1,151.40 1,121.05 1,150.90 1,135.35 15.55 1.37
AVERAGE VOLUME
5-Day 1048905.80
10-Day 61357.00
30-Day 795481.00
198172
1104.54 1082.57 991.90 964.10 45.8 6.34

23-May-17

1047.05 -17.95 (-1.69%)

24-May-17

1084.35 37.3 (3.56%)

25-May-17

1112.60 28.25 (2.61%)

26-May-17

1133.20 20.6 (1.85%)

29-May-17

1135.35 2.15 (0.19%)

DELIVERY AVERAGES
3-Day 28.62%
5-Day 29.62%
8-Day 33.01%
31.19
1,248.85 1,021.85 1140.00
IOC
Add to

ACTIONS

  • IOC Block Deal on NSE||Qty: 165,794||Deal Price: 426.10||Value (cr): 7.06||Time: 09:50am
  • Buy Indian Oil Corporation; target of Rs 484: Edelweiss
429.20 418.50 425.00 419.25 5.75 1.37
AVERAGE VOLUME
5-Day 6375809.80
10-Day 234762.10
30-Day 4192749.23
2783080
434.07 414.23 363.91 345.86 10.8 2.79

23-May-17

424.25 -1.1 (-0.26%)

24-May-17

430.55 6.3 (1.48%)

25-May-17

438.95 8.4 (1.95%)

26-May-17

426.05 -12.9 (-2.94%)

29-May-17

419.25 -6.8 (-1.6%)

DELIVERY AVERAGES
3-Day 53.09%
5-Day 55.26%
8-Day 57.56%
46.85
461.15 377.35 425.57
Bank of Baroda
Add to

ACTIONS

  • Bank of Baroda Block Deal on NSE||Qty: 318,908||Deal Price: 175.80||Value (cr): 5.61||Time: 09:50am
  • Bank of Baroda closes below 50-Day Moving Average of 178.27 today.
177.20 172.00 175.95 173.65 2.30 1.32
AVERAGE VOLUME
5-Day 9353363.80
10-Day 1024505.70
30-Day 10561023.37
5772459
183.84 178.41 167.06 165.86 29.37 1.01

23-May-17

182.00 -0.8 (-0.44%)

24-May-17

175.75 -6.25 (-3.43%)

25-May-17

181.50 5.75 (3.27%)

26-May-17

179.45 -2.05 (-1.13%)

29-May-17

173.65 -5.8 (-3.23%)

DELIVERY AVERAGES
3-Day 30.90%
5-Day 25.92%
8-Day 20.77%
29.76
191.00 156.30 174.70
Apollo Hospital
Add to

ACTIONS

  • Bull's Eye: Buy Indiabulls Housing, Just Dial, NMDC, JSPL, Ashok Leyland
1,230.00 1,210.60 1,228.40 1,213.05 15.35 1.27
AVERAGE VOLUME
5-Day 350701.20
10-Day 20514.40
30-Day 603766.47
45326
1234.56 1211.46 1224.77 1256.95 54.67 4.98

23-May-17

1232.15 -28.9 (-2.29%)

24-May-17

1218.40 -13.75 (-1.12%)

25-May-17

1205.25 -13.15 (-1.08%)

26-May-17

1217.35 12.1 (1%)

29-May-17

1213.05 -4.3 (-0.35%)

DELIVERY AVERAGES
3-Day 63.88%
5-Day 64.31%
8-Day 81.77%
54.64
1,334.35 1,091.75 1221.53
Pidilite Ind
Add to

ACTIONS

  • Pidilite Ind closes above 30-Day Moving Average of 733.53 today.
766.95 755.90 764.10 754.60 9.50 1.26
AVERAGE VOLUME
5-Day 523284.00
10-Day 52617.10
30-Day 447920.80
94664
737.86 722.80 675.37 683.77 50.64 10.96

23-May-17

735.60 -3.9 (-0.53%)

24-May-17

720.75 -14.85 (-2.02%)

25-May-17

740.30 19.55 (2.71%)

26-May-17

765.45 25.15 (3.4%)

29-May-17

754.60 -10.85 (-1.42%)

DELIVERY AVERAGES
3-Day 64.81%
5-Day 62.01%
8-Day 55.92%
58.10
830.05 679.15 764.07
Reliance Power
Add to

ACTIONS

  • Reliance Power closes below 150-Day Moving Average of 45.15 today.
40.75 39.00 40.40 39.90 0.50 1.25
AVERAGE VOLUME
5-Day 5827587.80
10-Day 875881.50
30-Day 3745350.17
2909983
46.66 47.36 45.00 46.46 175.65 0.69

23-May-17

44.20 -1.7 (-3.7%)

24-May-17

41.90 -2.3 (-5.2%)

25-May-17

42.35 0.45 (1.07%)

26-May-17

43.60 1.25 (2.95%)

29-May-17

39.90 -3.7 (-8.49%)

DELIVERY AVERAGES
3-Day 30.21%
5-Day 29.39%
8-Day 28.45%
25.74
43.85 35.95 39.91
MphasiS
Add to
589.80 575.85 587.85 580.85 7.00 1.21
AVERAGE VOLUME
5-Day 61420.80
10-Day 5773.80
30-Day 94702.53
8545
563.67 569.39 551.18 547.63 19.79 2.4

23-May-17

584.95 -0.65 (-0.11%)

24-May-17

568.15 -16.8 (-2.87%)

25-May-17

574.15 6 (1.06%)

26-May-17

583.50 9.35 (1.63%)

29-May-17

580.85 -2.65 (-0.45%)

DELIVERY AVERAGES
3-Day 29.15%
5-Day 33.32%
8-Day 39.78%
23.83
697.00 464.70 583.90
Grasim
Add to

ACTIONS

  • Grasim closes above 50-Day Moving Average of 1108.57 today.
1,122.00 1,096.15 1,118.20 1,105.85 12.35 1.12
AVERAGE VOLUME
5-Day 2155705.40
10-Day 133118.60
30-Day 1223764.10
310872
1141.24 1111.22 977.53 972.67 33.47 4.22

23-May-17

1096.90 -10.55 (-0.95%)

24-May-17

1097.85 0.95 (0.09%)

25-May-17

1097.30 -0.55 (-0.05%)

26-May-17

1109.40 12.1 (1.1%)

29-May-17

1105.85 -3.55 (-0.32%)

DELIVERY AVERAGES
3-Day 74.42%
5-Day 71.36%
8-Day 64.72%
62.32
1,216.40 995.30 1111.46
Guj State Petro
Add to

ACTIONS

  • Buy Gujarat State Petronet; target of Rs 200: Edelweiss
172.35 169.10 172.00 170.10 1.90 1.12
AVERAGE VOLUME
5-Day 244585.60
10-Day 34765.10
30-Day 817289.70
125212
178.87 171.99 158.86 156.61 19.52 2.17

23-May-17

171.40 -2.35 (-1.35%)

24-May-17

172.60 1.2 (0.7%)

25-May-17

173.95 1.35 (0.78%)

26-May-17

170.00 -3.95 (-2.27%)

29-May-17

170.10 0.1 (0.06%)

DELIVERY AVERAGES
3-Day 41.71%
5-Day 47.89%
8-Day 61.83%
53.46
204.10 136.10 171.08
Indian Bank
Add to

ACTIONS

  • Indian Bank closes below 30-Day Moving Average of 320.17 today.
323.45 310.95 320.15 316.60 3.55 1.12
AVERAGE VOLUME
5-Day 953271.20
10-Day 84438.30
30-Day 1990646.40
330464
321.94 301.23 267.76 255.21 10.94 1.06

23-May-17

324.80 -7.45 (-2.24%)

24-May-17

323.40 -1.4 (-0.43%)

25-May-17

331.25 7.85 (2.43%)

26-May-17

326.05 -5.2 (-1.57%)

29-May-17

316.60 -9.45 (-2.9%)

DELIVERY AVERAGES
3-Day 20.72%
5-Day 17.69%
8-Day 18.72%
29.44
348.25 284.95 318.06
Sun TV Network
Add to

ACTIONS

  • Buy Sun TV Network; target of Rs 1042: Edelweiss
797.65 768.50 790.10 781.45 8.65 1.11
AVERAGE VOLUME
5-Day 1413485.40
10-Day 181898.30
30-Day 1842290.23
531946
868.43 830.86 652.49 612.33 31.79 6.93

23-May-17

813.50 -31.35 (-3.71%)

24-May-17

783.30 -30.2 (-3.71%)

25-May-17

792.55 9.25 (1.18%)

26-May-17

808.90 16.35 (2.06%)

29-May-17

781.45 -27.45 (-3.39%)

DELIVERY AVERAGES
3-Day 18.32%
5-Day 16.71%
8-Day 14.68%
16.64
859.55 703.35 784.39
AB Nuvo
Add to
1,636.95 1,595.00 1,631.50 1,613.75 17.75 1.10
AVERAGE VOLUME
5-Day 278780.00
10-Day 16987.10
30-Day 323717.40
45977
1652.50 1607.32 1419.50 1409.11 15.79 2.48

23-May-17

1596.95 -21.5 (-1.33%)

24-May-17

1599.40 2.45 (0.15%)

25-May-17

1607.75 8.35 (0.52%)

26-May-17

1624.70 16.95 (1.05%)

29-May-17

1613.75 -10.95 (-0.67%)

DELIVERY AVERAGES
3-Day 41.91%
5-Day 41.29%
8-Day 35.14%
28.05
1,775.10 1,452.40 1621.08
Infosys
Add to

ACTIONS

  • Infosys Block Deal on NSE||Qty: 57,375||Deal Price: 991.55||Value (cr): 5.69||Time: 09:50am
  • Infosys closes below 200-Day Moving Average of 992.97 today.
997.35 978.65 996.00 985.15 10.85 1.10
AVERAGE VOLUME
5-Day 3141122.00
10-Day 414727.80
30-Day 2889500.43
617845
943.97 969.85 975.64 992.54 16.56 3.36

23-May-17

957.30 -4.15 (-0.43%)

24-May-17

954.80 -2.5 (-0.26%)

25-May-17

983.30 28.5 (2.98%)

26-May-17

995.70 12.4 (1.26%)

29-May-17

985.15 -10.55 (-1.06%)

DELIVERY AVERAGES
3-Day 71.22%
5-Day 71.69%
8-Day 67.76%
59.25
1,083.65 886.65 990.57
Sadbhav Engg
Add to
332.05 315.05 318.00 314.55 3.45 1.10
AVERAGE VOLUME
5-Day 60445.40
10-Day 4137.60
30-Day 102457.07
22283
326.18 320.71 290.45 289.42 34.05 3.71

23-May-17

305.65 -11.8 (-3.72%)

24-May-17

306.35 0.7 (0.23%)

25-May-17

314.35 8 (2.61%)

26-May-17

314.85 0.5 (0.16%)

29-May-17

314.55 -0.3 (-0.1%)

DELIVERY AVERAGES
3-Day 82.89%
5-Day 84.22%
8-Day 82.68%
72.19
377.45 251.65 322.05
Tata Chemicals
Add to
616.40 601.75 614.60 608.25 6.35 1.04
AVERAGE VOLUME
5-Day 666932.00
10-Day 48346.60
30-Day 481066.53
182912
632.34 617.33 553.34 549.48 22.6 2.21

23-May-17

601.90 3 (0.5%)

24-May-17

596.05 -5.85 (-0.97%)

25-May-17

615.25 19.2 (3.22%)

26-May-17

610.40 -4.85 (-0.79%)

29-May-17

608.25 -2.15 (-0.35%)

DELIVERY AVERAGES
3-Day 21.38%
5-Day 27.65%
8-Day 29.51%
14.06
669.05 547.45 610.24
GAIL
Add to

ACTIONS

  • GAIL closes above 50-Day Moving Average of 394.90 today.
405.90 398.00 405.30 401.15 4.15 1.03
AVERAGE VOLUME
5-Day 5182937.60
10-Day 154090.40
30-Day 3226548.77
589532
408.20 396.40 359.77 342.80 19.57 2.24

23-May-17

380.35 -9.85 (-2.52%)

24-May-17

390.65 10.3 (2.71%)

25-May-17

401.00 10.35 (2.65%)

26-May-17

401.75 0.75 (0.19%)

29-May-17

401.15 -0.6 (-0.15%)

DELIVERY AVERAGES
3-Day 62.54%
5-Day 53.54%
8-Day 56.54%
75.28
441.25 361.05 404.43
Oriental Bank
Add to

ACTIONS

  • Oriental Bank closes above 50-Day Moving Average of 151.80 today.
154.65 145.10 150.25 148.75 1.50 1.01
AVERAGE VOLUME
5-Day 4189624.40
10-Day 456920.40
30-Day 4842232.50
1563969
161.17 153.50 130.52 128.95 - 0.42

23-May-17

150.60 -1.75 (-1.15%)

24-May-17

143.75 -6.85 (-4.55%)

25-May-17

153.10 9.35 (6.5%)

26-May-17

152.70 -0.4 (-0.26%)

29-May-17

148.75 -3.95 (-2.59%)

DELIVERY AVERAGES
3-Day 16.79%
5-Day 18.33%
8-Day 18.72%
14.10
163.60 133.90 150.91
Bajaj Finserv
Add to
4,039.85 3,942.00 4,034.80 3,998.05 36.75 0.92
AVERAGE VOLUME
5-Day 193585.40
10-Day 20488.10
30-Day 134066.87
40094
4353.34 4277.39 3567.87 3423.84 917 23.21

23-May-17

3983.05 18.85 (0.48%)

24-May-17

3953.95 -29.1 (-0.73%)

25-May-17

3997.10 43.15 (1.09%)

26-May-17

4007.35 10.25 (0.26%)

29-May-17

3998.05 -9.3 (-0.23%)

DELIVERY AVERAGES
3-Day 47.65%
5-Day 44.96%
8-Day 42.01%
44.36
4,397.85 3,598.25 4009.78
Tata Power
Add to
82.00 80.85 81.90 81.15 0.75 0.92
AVERAGE VOLUME
5-Day 4766619.80
10-Day 375765.70
30-Day 3888719.80
566160
83.26 84.94 80.18 79.31 78 1.38

23-May-17

80.50 -1.55 (-1.89%)

24-May-17

80.25 -0.25 (-0.31%)

25-May-17

80.40 0.15 (0.19%)

26-May-17

81.05 0.65 (0.81%)

29-May-17

81.15 0.1 (0.12%)

DELIVERY AVERAGES
3-Day 60.72%
5-Day 60.15%
8-Day 52.78%
50.48
89.25 73.05 81.51
Tata Motors (D)
Add to
288.50 284.90 288.00 285.40 2.60 0.91
AVERAGE VOLUME
5-Day 4114720.40
10-Day 820246.80
30-Day 2449814.83
491867
270.39 275.89 298.32 310.40 0 4.38

23-May-17

265.00 -0.15 (-0.06%)

24-May-17

276.45 11.45 (4.32%)

25-May-17

282.20 5.75 (2.08%)

26-May-17

286.85 4.65 (1.65%)

29-May-17

285.40 -1.45 (-0.51%)

DELIVERY AVERAGES
3-Day 59.66%
5-Day 61.49%
8-Day 62.43%
61.65
313.90 256.90 287.11
M&M Financial
Add to

ACTIONS

  • M&M Financial closes above 50-Day,200-Day Moving Average today.
329.40 318.80 328.25 325.40 2.85 0.88
AVERAGE VOLUME
5-Day 2725670.00
10-Day 395400.70
30-Day 2258360.73
699469
328.05 325.48 302.95 314.75 46.63 2.88

23-May-17

305.10 -6.45 (-2.07%)

24-May-17

296.50 -8.6 (-2.82%)

25-May-17

302.75 6.25 (2.11%)

26-May-17

313.00 10.25 (3.39%)

29-May-17

325.40 12.4 (3.96%)

DELIVERY AVERAGES
3-Day 54.57%
5-Day 54.42%
8-Day 51.09%
59.07
357.90 292.90 325.68
Piramal Enter
Add to

ACTIONS

  • Piramal Enter Block Deal on NSE||Qty: 18,923||Deal Price: 2,850.75||Value (cr): 5.39||Time: 09:21am
2,706.00 2,615.25 2,668.35 2,645.25 23.10 0.87
AVERAGE VOLUME
5-Day 246331.20
10-Day 31890.70
30-Day 292656.73
69373
2565.40 2309.52 1909.61 1894.97 59.28 3.55

23-May-17

2727.65 -33.75 (-1.22%)

24-May-17

2655.85 -71.8 (-2.63%)

25-May-17

2695.10 39.25 (1.48%)

26-May-17

2728.00 32.9 (1.22%)

29-May-17

2645.25 -82.75 (-3.03%)

DELIVERY AVERAGES
3-Day 34.81%
5-Day 35.40%
8-Day 30.96%
33.91
2,909.75 2,380.75 2666.38
Wipro
Add to

ACTIONS

  • Wipro Block Deal on NSE||Qty: 114,324||Deal Price: 540.50||Value (cr): 6.18||Time: 09:51am
539.25 529.40 539.25 534.60 4.65 0.87
AVERAGE VOLUME
5-Day 1740196.20
10-Day 367887.90
30-Day 1753210.27
649829
507.19 507.02 481.28 484.83 16.07 3.21

23-May-17

526.40 5.2 (1%)

24-May-17

525.00 -1.4 (-0.27%)

25-May-17

536.45 11.45 (2.18%)

26-May-17

539.00 2.55 (0.48%)

29-May-17

534.60 -4.4 (-0.82%)

DELIVERY AVERAGES
3-Day 77.25%
5-Day 72.32%
8-Day 64.28%
74.07
588.05 481.15 534.63
SBI
Add to

ACTIONS

  • SBI Block Deal on NSE||Qty: 205,408||Deal Price: 285.65||Value (cr): 5.87||Time: 09:50am
287.40 281.05 286.40 284.00 2.40 0.85
AVERAGE VOLUME
5-Day 14845127.80
10-Day 2103511.20
30-Day 16590015.37
3852608
292.58 289.25 270.66 266.03 21.78 1.58

23-May-17

288.85 -5.45 (-1.85%)

24-May-17

283.15 -5.7 (-1.97%)

25-May-17

290.10 6.95 (2.45%)

26-May-17

288.45 -1.65 (-0.57%)

29-May-17

284.00 -4.45 (-1.54%)

DELIVERY AVERAGES
3-Day 33.74%
5-Day 34.14%
8-Day 30.34%
36.46
312.40 255.60 285.08
Bank of India
Add to
146.70 141.00 144.05 142.85 1.20 0.84
AVERAGE VOLUME
5-Day 12030316.80
10-Day 1122559.70
30-Day 8220319.67
2365970
167.92 155.63 130.43 126.60 - 0.51

23-May-17

146.45 -12.05 (-7.6%)

24-May-17

141.20 -5.25 (-3.58%)

25-May-17

148.95 7.75 (5.49%)

26-May-17

148.65 -0.3 (-0.2%)

29-May-17

142.85 -5.8 (-3.9%)

DELIVERY AVERAGES
3-Day 11.39%
5-Day 10.05%
8-Day 10.45%
14.75
157.10 128.60 144.32
IRB Infra
Add to

ACTIONS

  • IRB Infra closes below 150-Day Moving Average of 224.48 today.
223.35 217.05 221.70 219.85 1.85 0.84
AVERAGE VOLUME
5-Day 2061842.40
10-Day 241246.00
30-Day 4141842.73
674300
248.07 243.99 224.33 227.44 60.41 3.34

23-May-17

224.75 -8.45 (-3.62%)

24-May-17

216.00 -8.75 (-3.89%)

25-May-17

224.65 8.65 (4%)

26-May-17

226.90 2.25 (1%)

29-May-17

219.85 -7.05 (-3.11%)

DELIVERY AVERAGES
3-Day 38.29%
5-Day 33.78%
8-Day 29.29%
18.10
241.80 197.90 220.43
ABB India
Add to

ACTIONS

  • ABB closes below 30-Day Moving Average of 1465.85 today.
1,484.00 1,437.15 1,476.45 1,464.50 11.95 0.82
AVERAGE VOLUME
5-Day 61842.80
10-Day 15580.10
30-Day 159741.60
15567
1466.23 1392.45 1203.10 1193.25 79.51 9.53

23-May-17

1450.15 -53.75 (-3.57%)

24-May-17

1472.35 22.2 (1.53%)

25-May-17

1478.70 6.35 (0.43%)

26-May-17

1483.45 4.75 (0.32%)

29-May-17

1464.50 -18.95 (-1.28%)

DELIVERY AVERAGES
3-Day 50.97%
5-Day 48.43%
8-Day 47.77%
78.64
1,757.40 1,171.60 1461.79
Alkem Lab
Add to

ACTIONS

  • Alkem Lab closes below 150-Day Moving Average of 1835.63 today.
1,835.50 1,809.05 1,835.00 1,820.15 14.85 0.82
AVERAGE VOLUME
5-Day 46531.40
10-Day 2643.60
30-Day 29069.47
6353
1947.53 2028.83 1836.73 1787.06 24.84 4.94

23-May-17

1835.35 -48.7 (-2.58%)

24-May-17

1829.10 -6.25 (-0.34%)

25-May-17

1836.95 7.85 (0.43%)

26-May-17

1872.40 35.45 (1.93%)

29-May-17

1820.15 -52.25 (-2.79%)

DELIVERY AVERAGES
3-Day 69.74%
5-Day 55.58%
8-Day 57.48%
65.05
2,184.15 1,456.15 1823.71
CG Power
Add to
80.60 77.50 79.55 78.90 0.65 0.82
AVERAGE VOLUME
5-Day 5776829.80
10-Day 535258.30
30-Day 3656254.03
2970007
84.36 81.46 72.55 74.63 31.44 1.17

23-May-17

88.25 -1.8 (-2%)

24-May-17

88.15 -0.1 (-0.11%)

25-May-17

92.80 4.65 (5.28%)

26-May-17

93.35 0.55 (0.59%)

29-May-17

78.90 -14.45 (-15.48%)

DELIVERY AVERAGES
3-Day 25.94%
5-Day 28.87%
8-Day 29.70%
17.24
86.75 71.05 78.89
Syngene Intl
Add to

ACTIONS

  • Syngene Intl Block Deal on NSE||Qty: 206,064||Deal Price: 451.50||Value (cr): 9.30||Time: 09:31am
463.80 452.15 458.50 454.90 3.60 0.79
AVERAGE VOLUME
5-Day 118475.80
10-Day 937787.60
30-Day 175110.90
35498
491.14 506.74 535.87 519.11 31.91 6.84

23-May-17

465.95 -15.9 (-3.3%)

24-May-17

450.85 -15.1 (-3.24%)

25-May-17

456.60 5.75 (1.28%)

26-May-17

463.10 6.5 (1.42%)

29-May-17

454.90 -8.2 (-1.77%)

DELIVERY AVERAGES
3-Day 52.41%
5-Day 52.58%
8-Day 40.55%
51.61
545.85 363.95 457.18
Rallis India
Add to

ACTIONS

  • Rallis India closes below 50-Day Moving Average of 245.52 today.
239.50 235.00 238.45 236.60 1.85 0.78
AVERAGE VOLUME
5-Day 168803.80
10-Day 24403.30
30-Day 268780.20
38653
242.76 245.39 225.75 225.55 17.43 4.1

23-May-17

237.35 0.15 (0.06%)

24-May-17

236.60 -0.75 (-0.32%)

25-May-17

237.30 0.7 (0.3%)

26-May-17

241.85 4.55 (1.92%)

29-May-17

236.60 -5.25 (-2.17%)

DELIVERY AVERAGES
3-Day 57.79%
5-Day 57.08%
8-Day 58.02%
61.24
283.90 189.30 237.19
Indiabulls Real
Add to

ACTIONS

  • Indiabulls Real Block Deal on NSE||Qty: 530,063||Deal Price: 164.00||Value (cr): 8.69||Time: 09:27am
160.90 154.00 159.00 157.80 1.20 0.76
AVERAGE VOLUME
5-Day 14926027.20
10-Day 1756094.00
30-Day 30100260.07
5295828
159.13 130.21 94.20 92.07 441.67 1.25

23-May-17

166.05 -1.1 (-0.66%)

24-May-17

159.80 -6.25 (-3.76%)

25-May-17

159.70 -0.1 (-0.06%)

26-May-17

163.35 3.65 (2.29%)

29-May-17

157.80 -5.55 (-3.4%)

DELIVERY AVERAGES
3-Day 20.85%
5-Day 19.41%
8-Day 18.21%
18.30
173.55 142.05 158.82
Castrol
Add to

ACTIONS

  • Castrol AGM on May 31, 2017||Announcement date: Feb 22, 2017
423.35 415.25 419.75 416.90 2.85 0.68
AVERAGE VOLUME
5-Day 674672.60
10-Day 40513.50
30-Day 710500.40
277870
433.60 430.11 414.48 423.11 30.75 34.83

23-May-17

411.90 -13.05 (-3.07%)

24-May-17

418.80 6.9 (1.68%)

25-May-17

414.45 -4.35 (-1.04%)

26-May-17

420.50 6.05 (1.46%)

29-May-17

416.90 -3.6 (-0.86%)

DELIVERY AVERAGES
3-Day 42.56%
5-Day 43.24%
8-Day 44.61%
43.94
458.55 375.25 420.49
Hero Motocorp
Add to
3,699.60 3,660.00 3,689.95 3,665.80 24.15 0.66
AVERAGE VOLUME
5-Day 222658.40
10-Day 37175.00
30-Day 319893.60
77238
3419.73 3360.82 3229.59 3286.19 21.84 6.51

23-May-17

3585.00 22.55 (0.63%)

24-May-17

3567.60 -17.4 (-0.49%)

25-May-17

3625.85 58.25 (1.63%)

26-May-17

3618.40 -7.45 (-0.21%)

29-May-17

3665.80 47.4 (1.31%)

DELIVERY AVERAGES
3-Day 53.39%
5-Day 49.48%
8-Day 48.06%
44.03
4,032.35 3,299.25 3683.93
ONGC
Add to
176.90 173.10 176.90 175.75 1.15 0.65
AVERAGE VOLUME
5-Day 6604621.60
10-Day 844743.10
30-Day 6408042.77
1845261
182.17 184.66 190.89 184.87 12.68 1.49

23-May-17

174.65 -2.5 (-1.41%)

24-May-17

173.70 -0.95 (-0.54%)

25-May-17

174.15 0.45 (0.26%)

26-May-17

175.75 1.6 (0.92%)

29-May-17

175.75 0 (0%)

DELIVERY AVERAGES
3-Day 62.39%
5-Day 59.94%
8-Day 63.30%
61.81
193.30 158.20 175.54
Federal Bank
Add to

ACTIONS

  • Federal Bank Block Deal on BSE||Qty: 1,000,000||Deal Price: 110.00||Value (cr): 11.00||Time: 11:24am
110.75 106.65 109.45 108.75 0.70 0.64
AVERAGE VOLUME
5-Day 8767301.60
10-Day 697280.70
30-Day 14090435.13
2295173
107.04 100.14 83.95 80.45 22.71 2.33

23-May-17

107.85 -2.6 (-2.35%)

24-May-17

107.30 -0.55 (-0.51%)

25-May-17

110.85 3.55 (3.31%)

26-May-17

112.55 1.7 (1.53%)

29-May-17

108.75 -3.8 (-3.38%)

DELIVERY AVERAGES
3-Day 32.24%
5-Day 30.00%
8-Day 29.62%
29.15
119.60 97.90 109.23
Bajaj Finance
Add to

ACTIONS

  • Bajaj Finance closes above 30-Day Moving Average of 1282.67 today.
1,324.90 1,303.70 1,315.65 1,307.45 8.20 0.63
AVERAGE VOLUME
5-Day 1000074.60
10-Day 124587.20
30-Day 943361.13
212755
1285.51 1249.23 1057.60 1061.18 39.39 9.87

23-May-17

1233.75 -8.4 (-0.68%)

24-May-17

1224.35 -9.4 (-0.76%)

25-May-17

1258.85 34.5 (2.82%)

26-May-17

1317.80 58.95 (4.68%)

29-May-17

1307.45 -10.35 (-0.79%)

DELIVERY AVERAGES
3-Day 35.75%
5-Day 36.96%
8-Day 30.47%
34.94
1,438.15 1,176.75 1315.28
Aditya Birla F
Add to

ACTIONS

  • Aditya Birla F closes below 30-Day Moving Average of 170.87 today.
169.55 166.10 169.40 168.35 1.05 0.62
AVERAGE VOLUME
5-Day 369473.60
10-Day 59118.40
30-Day 585488.77
88797
170.51 165.73 152.23 151.48 245.51 13.87

23-May-17

163.15 2.25 (1.4%)

24-May-17

164.95 1.8 (1.1%)

25-May-17

166.30 1.35 (0.82%)

26-May-17

171.35 5.05 (3.04%)

29-May-17

168.35 -3 (-1.75%)

DELIVERY AVERAGES
3-Day 43.84%
5-Day 48.54%
8-Day 48.82%
48.59
202.00 134.70 168.30
Amtek Auto
Add to

ACTIONS

  • Amtek Auto closes below 50-Day Moving Average of 35.38 today.
35.25 34.35 34.95 34.75 0.20 0.58
AVERAGE VOLUME
5-Day 1787280.40
10-Day 523016.20
30-Day 3205900.17
947275
36.15 35.35 36.16 38.50 - 0.2

23-May-17

34.90 -0.8 (-2.24%)

24-May-17

33.95 -0.95 (-2.72%)

25-May-17

34.40 0.45 (1.33%)

26-May-17

36.10 1.7 (4.94%)

29-May-17

34.75 -1.35 (-3.74%)

DELIVERY AVERAGES
3-Day 25.38%
5-Day 27.98%
8-Day 33.09%
23.42
41.70 27.80 34.83
Tata Steel
Add to

ACTIONS

  • Tata Steel Block Deal on NSE||Qty: 321,573||Deal Price: 517.85||Value (cr): 16.65||Time: 09:18am
512.65 504.25 510.50 507.70 2.80 0.55
AVERAGE VOLUME
5-Day 9298780.20
10-Day 1482046.10
30-Day 8239942.20
1366165
460.39 471.66 447.19 431.47 14.39 0.67

23-May-17

490.40 4 (0.82%)

24-May-17

483.35 -7.05 (-1.44%)

25-May-17

484.70 1.35 (0.28%)

26-May-17

511.75 27.05 (5.58%)

29-May-17

507.70 -4.05 (-0.79%)

DELIVERY AVERAGES
3-Day 31.81%
5-Day 28.41%
8-Day 22.35%
30.04
558.45 456.95 508.95
Ashok Leyland
Add to

ACTIONS

  • Ashok Leyland Block Deal on NSE||Qty: 912,521||Deal Price: 93.25||Value (cr): 8.51||Time: 09:18am
92.75 91.60 92.25 91.75 0.50 0.54
AVERAGE VOLUME
5-Day 18979453.00
10-Day 1319058.60
30-Day 10721123.80
3778518
85.33 85.46 85.54 85.30 21.06 4.59

23-May-17

84.40 -1.6 (-1.86%)

24-May-17

82.35 -2.05 (-2.43%)

25-May-17

86.15 3.8 (4.61%)

26-May-17

91.55 5.4 (6.27%)

29-May-17

91.75 0.2 (0.22%)

DELIVERY AVERAGES
3-Day 34.66%
5-Day 37.14%
8-Day 38.48%
33.01
100.90 82.60 92.16
Century
Add to

ACTIONS

  • Sell Century Textiles, Biocon; buy GAIL India: Ashwani Gujral
1,057.05 1,033.50 1,045.20 1,039.95 5.25 0.50
AVERAGE VOLUME
5-Day 869769.00
10-Day 100138.90
30-Day 835548.57
195255
1136.69 1099.36 936.35 907.37 125.93 5.05

23-May-17

1121.50 -10.95 (-0.97%)

24-May-17

1031.55 -89.95 (-8.02%)

25-May-17

1058.65 27.1 (2.63%)

26-May-17

1075.95 17.3 (1.63%)

29-May-17

1039.95 -36 (-3.35%)

DELIVERY AVERAGES
3-Day 26.33%
5-Day 25.83%
8-Day 23.52%
10.95
1,143.90 936.00 1043.98
SRF
Add to

ACTIONS

  • SRF closes below 150-Day,200-Day Moving Average today.
1,624.00 1,590.00 1,616.85 1,608.90 7.95 0.49
AVERAGE VOLUME
5-Day 250962.40
10-Day 14251.20
30-Day 180914.63
56216
1728.71 1686.49 1635.57 1655.88 23.08 3.02

23-May-17

1611.90 -95.2 (-5.58%)

24-May-17

1588.35 -23.55 (-1.46%)

25-May-17

1617.05 28.7 (1.81%)

26-May-17

1661.30 44.25 (2.74%)

29-May-17

1608.90 -52.4 (-3.15%)

DELIVERY AVERAGES
3-Day 31.53%
5-Day 28.51%
8-Day 28.16%
32.68
1,769.75 1,448.05 1608.56
Axis Bank
Add to

ACTIONS

  • Axis Bank Block Deal on NSE||Qty: 146,563||Deal Price: 510.25||Value (cr): 7.48||Time: 09:50am
  • Axis Bank closes below 200-Day Moving Average of 508.23 today.
512.80 503.65 509.60 507.25 2.35 0.46
AVERAGE VOLUME
5-Day 7082971.60
10-Day 356059.20
30-Day 8990603.63
1556860
505.20 503.73 486.54 508.03 33.2 2.3

23-May-17

500.60 -1.7 (-0.34%)

24-May-17

499.30 -1.3 (-0.26%)

25-May-17

507.45 8.15 (1.63%)

26-May-17

511.45 4 (0.79%)

29-May-17

507.25 -4.2 (-0.82%)

DELIVERY AVERAGES
3-Day 53.66%
5-Day 53.85%
8-Day 53.64%
47.11
557.95 456.55 509.20
MRF
Add to

ACTIONS

  • MRF closes above 50-Day Moving Average of 62573.17 today.
65,550.00 64,561.25 65,220.00 64,937.95 282.05 0.43
AVERAGE VOLUME
5-Day 15240.40
10-Day 1590.00
30-Day 18857.60
4313
65729.65 63215.55 54975.92 51946.91 19.06 3.35

23-May-17

63976.15 -277.9 (-0.43%)

24-May-17

62519.70 -1456.45 (-2.28%)

25-May-17

63820.00 1300.3 (2.08%)

26-May-17

65401.80 1581.8 (2.48%)

29-May-17

64937.95 -463.85 (-0.71%)

DELIVERY AVERAGES
3-Day 29.09%
5-Day 29.52%
8-Day 29.42%
24.06
71,431.70 58,444.20 65177.06
Colgate
Add to

ACTIONS

  • Colgate closes above 30-Day,50-Day Moving Average today.
  • Buy Colgate Palmolive, HDFC: Mitessh Thakkar
1,030.00 1,015.35 1,023.65 1,019.50 4.15 0.41
AVERAGE VOLUME
5-Day 231202.20
10-Day 29991.60
30-Day 372568.90
54557
1009.85 1004.66 945.82 949.99 48.22 17.44

23-May-17

987.10 -16.5 (-1.64%)

24-May-17

989.90 2.8 (0.28%)

25-May-17

980.05 -9.85 (-1%)

26-May-17

1000.60 20.55 (2.1%)

29-May-17

1019.50 18.9 (1.89%)

DELIVERY AVERAGES
3-Day 56.57%
5-Day 50.57%
8-Day 54.22%
44.20
1,121.45 917.55 1024.14
IFCI
Add to

ACTIONS

  • IFCI closes below 150-Day,200-Day Moving Average today.
24.60 23.50 24.45 24.35 0.10 0.41
AVERAGE VOLUME
5-Day 10531562.80
10-Day 1154432.40
30-Day 11035330.00
5101124
29.84 29.82 27.81 27.76 - 0.72

23-May-17

26.90 -0.95 (-3.41%)

24-May-17

25.75 -1.15 (-4.28%)

25-May-17

26.10 0.35 (1.36%)

26-May-17

26.10 0 (0%)

29-May-17

24.35 -1.75 (-6.7%)

DELIVERY AVERAGES
3-Day 30.13%
5-Day 28.28%
8-Day 26.56%
40.09
26.75 21.95 24.22
Sobha
Add to

ACTIONS

  • Sobha Developer closes above 50-Day Moving Average of 375.28 today.
385.65 375.00 381.40 379.85 1.55 0.41
AVERAGE VOLUME
5-Day 181108.20
10-Day 65344.20
30-Day 448306.33
91375
395.71 380.08 305.49 303.34 26.21 1.41

23-May-17

388.50 -2.9 (-0.74%)

24-May-17

372.30 -16.2 (-4.17%)

25-May-17

385.90 13.6 (3.65%)

26-May-17

392.55 6.65 (1.72%)

29-May-17

379.85 -12.7 (-3.24%)

DELIVERY AVERAGES
3-Day 38.01%
5-Day 52.09%
8-Day 30.67%
31.17
455.80 303.90 381.23
Prestige Estate
Add to

ACTIONS

  • Prestige Estate closes below 50-Day Moving Average of 227.80 today.
230.80 227.80 228.55 227.75 0.80 0.35
AVERAGE VOLUME
5-Day 278085.20
10-Day 12605.50
30-Day 591095.77
24258
242.56 228.87 189.26 191.05 25.42 2.04

23-May-17

227.95 -7.55 (-3.21%)

24-May-17

231.30 3.35 (1.47%)

25-May-17

236.25 4.95 (2.14%)

26-May-17

235.35 -0.9 (-0.38%)

29-May-17

227.75 -7.6 (-3.23%)

DELIVERY AVERAGES
3-Day 70.34%
5-Day 67.54%
8-Day 72.04%
54.25
273.30 182.20 228.89
Andhra Bank
Add to

ACTIONS

  • Andhra Bank closes below 50-Day Moving Average of 61.77 today.
59.10 57.35 58.40 58.20 0.20 0.34
AVERAGE VOLUME
5-Day 4968734.60
10-Day 524963.30
30-Day 5179860.00
1200098
65.26 62.19 55.63 56.38 22.81 0.36

23-May-17

60.85 -1.3 (-2.09%)

24-May-17

58.45 -2.4 (-3.94%)

25-May-17

60.95 2.5 (4.28%)

26-May-17

60.15 -0.8 (-1.31%)

29-May-17

58.20 -1.95 (-3.24%)

DELIVERY AVERAGES
3-Day 22.11%
5-Day 22.58%
8-Day 22.20%
27.00
64.00 52.40 58.31
IDFC
Add to

ACTIONS

  • IDFC closes below 50-Day,200-Day Moving Average today.
58.80 57.55 58.55 58.35 0.20 0.34
AVERAGE VOLUME
5-Day 9315678.40
10-Day 643696.30
30-Day 8836056.80
2404934
60.50 58.51 57.44 58.56 167.29 0.97

23-May-17

58.25 -1.95 (-3.24%)

24-May-17

56.90 -1.35 (-2.32%)

25-May-17

57.60 0.7 (1.23%)

26-May-17

59.25 1.65 (2.86%)

29-May-17

58.35 -0.9 (-1.52%)

DELIVERY AVERAGES
3-Day 58.33%
5-Day 54.21%
8-Day 53.28%
46.77
64.15 52.55 58.42
Union Bank
Add to

ACTIONS

  • Union Bank closes above 50-Day Moving Average of 162.52 today.
154.90 149.75 153.80 153.30 0.50 0.33
AVERAGE VOLUME
5-Day 5638095.40
10-Day 560354.60
30-Day 6127158.63
2622903
168.74 163.16 149.19 146.92 19.03 0.51

23-May-17

163.80 -4.35 (-2.59%)

24-May-17

161.00 -2.8 (-1.71%)

25-May-17

164.30 3.3 (2.05%)

26-May-17

161.15 -3.15 (-1.92%)

29-May-17

153.30 -7.85 (-4.87%)

DELIVERY AVERAGES
3-Day 31.49%
5-Day 25.60%
8-Day 25.69%
33.47
168.60 138.00 152.94
Vakrangee
Add to

ACTIONS

  • Vakrangee Block Deal on NSE||Qty: 200,171||Deal Price: 353.20||Value (cr): 7.07||Time: 09:46am
352.95 350.10 352.05 350.90 1.15 0.33
AVERAGE VOLUME
5-Day 1109392.40
10-Day 237682.60
30-Day 1216301.30
65971
348.18 339.95 301.90 279.65 38.14 12.08

23-May-17

355.35 0.1 (0.03%)

24-May-17

351.65 -3.7 (-1.04%)

25-May-17

352.55 0.9 (0.26%)

26-May-17

351.95 -0.6 (-0.17%)

29-May-17

350.90 -1.05 (-0.3%)

DELIVERY AVERAGES
3-Day 77.93%
5-Day 84.44%
8-Day 88.52%
82.31
421.05 280.75 351.64
CRISIL
Add to

ACTIONS

  • CRISIL has hit 52wk low of Rs 1,851.00 on BSE
1,894.00 1,863.60 1,869.05 1,863.15 5.90 0.32
AVERAGE VOLUME
5-Day 33602.40
10-Day 26891.00
30-Day 39426.53
1676
1908.49 1918.32 2074.17 2108.11 52.63 18.66

23-May-17

1876.50 -32.85 (-1.72%)

24-May-17

1863.90 -12.6 (-0.67%)

25-May-17

1874.20 10.3 (0.55%)

26-May-17

1889.45 15.25 (0.81%)

29-May-17

1863.15 -26.3 (-1.39%)

DELIVERY AVERAGES
3-Day 94.60%
5-Day 94.01%
8-Day 91.36%
95.28
2,235.75 1,490.55 1869.45
Rajesh Exports
Add to

ACTIONS

  • Rajesh Exports Block Deal on NSE||Qty: 101,057||Deal Price: 623.70||Value (cr): 6.30||Time: 10:36am
655.00 649.90 652.00 649.90 2.10 0.32
AVERAGE VOLUME
5-Day 468333.60
10-Day 56124.80
30-Day 832017.23
175316
625.45 608.43 523.76 507.15 29.03 4.25

23-May-17

647.95 1.8 (0.28%)

24-May-17

648.80 0.85 (0.13%)

25-May-17

647.70 -1.1 (-0.17%)

26-May-17

652.10 4.4 (0.68%)

29-May-17

649.90 -2.2 (-0.34%)

DELIVERY AVERAGES
3-Day 12.72%
5-Day 12.11%
8-Day 13.24%
9.84
779.85 519.95 652.83
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel Block Deal on NSE||Qty: 849,648||Deal Price: 370.50||Value (cr): 31.48||Time: 10:16am
376.50 370.00 374.20 373.10 1.10 0.29
AVERAGE VOLUME
5-Day 6358416.00
10-Day 299281.90
30-Day 4506651.20
512326
358.28 353.15 335.93 334.03 - 2.01

23-May-17

371.90 -0.65 (-0.17%)

24-May-17

368.35 -3.55 (-0.95%)

25-May-17

370.70 2.35 (0.64%)

26-May-17

373.60 2.9 (0.78%)

29-May-17

373.10 -0.5 (-0.13%)

DELIVERY AVERAGES
3-Day 66.00%
5-Day 68.70%
8-Day 67.73%
58.43
410.40 335.80 373.95
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements closes above 200-Day Moving Average of 237.81 today.
241.25 237.30 240.95 240.25 0.70 0.29
AVERAGE VOLUME
5-Day 1942387.00
10-Day 804045.60
30-Day 4016313.13
787532
247.79 243.55 228.63 237.46 43.57 2.51

23-May-17

239.80 -3.55 (-1.46%)

24-May-17

235.30 -4.5 (-1.88%)

25-May-17

240.05 4.75 (2.02%)

26-May-17

240.40 0.35 (0.15%)

29-May-17

240.25 -0.15 (-0.06%)

DELIVERY AVERAGES
3-Day 45.67%
5-Day 49.66%
8-Day 56.47%
63.47
264.25 216.25 239.18
Bharat Fin
Add to

ACTIONS

  • Bharat Fin Block Deal on NSE||Qty: 138,989||Deal Price: 740.50||Value (cr): 10.29||Time: 09:27am
720.00 695.00 714.90 712.85 2.05 0.29
AVERAGE VOLUME
5-Day 4303697.00
10-Day 611676.40
30-Day 4023861.10
1039167
759.35 778.26 751.50 769.32 34.06 5.86

23-May-17

665.95 -38.65 (-5.49%)

24-May-17

670.45 4.5 (0.68%)

25-May-17

734.70 64.25 (9.58%)

26-May-17

739.65 4.95 (0.67%)

29-May-17

712.85 -26.8 (-3.62%)

DELIVERY AVERAGES
3-Day 27.06%
5-Day 27.44%
8-Day 29.17%
15.48
784.10 641.60 710.81
PNB
Add to

ACTIONS

  • Accumulate Punjab National Bank; target of Rs 160: Prabhudas Lilladher
147.15 142.40 145.40 145.10 0.30 0.21
AVERAGE VOLUME
5-Day 13400216.20
10-Day 1887322.40
30-Day 14433229.50
4817697
162.37 156.84 142.69 140.55 23.34 0.84

23-May-17

149.75 -1.2 (-0.79%)

24-May-17

147.45 -2.3 (-1.54%)

25-May-17

150.70 3.25 (2.2%)

26-May-17

150.65 -0.05 (-0.03%)

29-May-17

145.10 -5.55 (-3.68%)

DELIVERY AVERAGES
3-Day 19.68%
5-Day 17.25%
8-Day 19.85%
19.45
159.60 130.60 145.28
Reliance Def
Add to
55.90 54.35 54.95 54.85 0.10 0.18
AVERAGE VOLUME
5-Day 2928667.60
10-Day 640716.10
30-Day 2564603.60
741575
64.17 64.24 59.21 59.93 - 3.46

23-May-17

60.80 -2.6 (-4.1%)

24-May-17

55.95 -4.85 (-7.98%)

25-May-17

57.60 1.65 (2.95%)

26-May-17

58.20 0.6 (1.04%)

29-May-17

54.85 -3.35 (-5.76%)

DELIVERY AVERAGES
3-Day 35.65%
5-Day 35.29%
8-Day 35.28%
39.71
60.30 49.40 55.11
Central Bank
Add to
105.90 101.00 102.85 102.70 0.15 0.15
AVERAGE VOLUME
5-Day 738227.60
10-Day 240759.90
30-Day 1124789.77
313742
108.99 106.12 92.92 94.57 - 1.61

23-May-17

109.55 -4.15 (-3.65%)

24-May-17

104.90 -4.65 (-4.24%)

25-May-17

104.50 -0.4 (-0.38%)

26-May-17

104.30 -0.2 (-0.19%)

29-May-17

102.70 -1.6 (-1.53%)

DELIVERY AVERAGES
3-Day 37.85%
5-Day 35.09%
8-Day 33.19%
49.11
123.20 82.20 103.94
UltraTechCement
Add to

ACTIONS

  • UltraTechCement closes below 30-Day Moving Average of 4232.67 today.
4,084.25 4,052.25 4,067.15 4,061.30 5.85 0.14
AVERAGE VOLUME
5-Day 272836.00
10-Day 9860.70
30-Day 245693.33
60027
4246.19 4155.28 3778.50 3813.46 42.49 5.38

23-May-17

4267.35 -2.25 (-0.05%)

24-May-17

4172.20 -95.15 (-2.23%)

25-May-17

4162.40 -9.8 (-0.23%)

26-May-17

4154.40 -8 (-0.19%)

29-May-17

4061.30 -93.1 (-2.24%)

DELIVERY AVERAGES
3-Day 66.12%
5-Day 61.15%
8-Day 62.76%
70.38
4,467.40 3,655.20 4073.48
Godrej Ind
Add to

ACTIONS

  • Buy Godrej Industries, Bharat Forge; short IDBI Bank: Sudarshan Sukhani
588.00 580.70 586.00 585.25 0.75 0.13
AVERAGE VOLUME
5-Day 603171.60
10-Day 43930.60
30-Day 634398.13
78584
555.18 538.96 472.09 460.50 - 12.2

23-May-17

561.30 -4.65 (-0.82%)

24-May-17

569.95 8.65 (1.54%)

25-May-17

583.90 13.95 (2.45%)

26-May-17

593.50 9.6 (1.64%)

29-May-17

585.25 -8.25 (-1.39%)

DELIVERY AVERAGES
3-Day 40.01%
5-Day 30.86%
8-Day 33.89%
34.64
643.75 526.75 584.50
Canara Bank
Add to

ACTIONS

  • Canara Bank closes below 30-Day Moving Average of 353.68 today.
353.65 344.00 350.90 350.60 0.30 0.09
AVERAGE VOLUME
5-Day 3153283.80
10-Day 309454.60
30-Day 4942941.07
1172186
354.89 333.20 303.49 298.78 18.68 0.77

23-May-17

357.35 -4.35 (-1.2%)

24-May-17

353.10 -4.25 (-1.19%)

25-May-17

358.65 5.55 (1.57%)

26-May-17

360.00 1.35 (0.38%)

29-May-17

350.60 -9.4 (-2.61%)

DELIVERY AVERAGES
3-Day 15.93%
5-Day 14.13%
8-Day 15.27%
13.43
385.65 315.55 349.70
IDFC Bank
Add to

ACTIONS

  • IDFC Bank closes below 50-Day Moving Average of 61.57 today.
57.45 56.60 57.20 57.15 0.05 0.09
AVERAGE VOLUME
5-Day 8753295.00
10-Day 1035235.70
30-Day 13500675.00
2490951
61.72 61.26 64.13 64.24 19.07 1.33

23-May-17

58.40 -1.35 (-2.26%)

24-May-17

56.85 -1.55 (-2.65%)

25-May-17

57.40 0.55 (0.97%)

26-May-17

58.35 0.95 (1.66%)

29-May-17

57.15 -1.2 (-2.06%)

DELIVERY AVERAGES
3-Day 44.81%
5-Day 47.57%
8-Day 47.27%
40.69
62.85 51.45 57.10
Thermax
Add to

ACTIONS

  • Thermax closes below 30-Day Moving Average of 1014.62 today.
1,010.00 991.55 1,002.00 1,001.05 0.95 0.09
AVERAGE VOLUME
5-Day 15999.60
10-Day 3713.90
30-Day 46883.20
1059
1017.03 989.76 884.61 879.44 43.77 4.8

23-May-17

993.05 -19.4 (-1.92%)

24-May-17

982.70 -10.35 (-1.04%)

25-May-17

995.75 13.05 (1.33%)

26-May-17

1015.30 19.55 (1.96%)

29-May-17

1001.05 -14.25 (-1.4%)

DELIVERY AVERAGES
3-Day 78.81%
5-Day 72.17%
8-Day 68.97%
80.36
1,201.25 800.85 1004.36
United Brewerie
Add to

ACTIONS

  • United Brewerie closes above 30-Day,50-Day Moving Average today.
796.50 783.75 794.35 793.85 0.50 0.06
AVERAGE VOLUME
5-Day 197073.20
10-Day 29106.60
30-Day 302432.07
28457
781.22 775.74 806.68 819.81 91.62 8.99

23-May-17

777.65 1.4 (0.18%)

24-May-17

772.05 -5.6 (-0.72%)

25-May-17

779.45 7.4 (0.96%)

26-May-17

786.75 7.3 (0.94%)

29-May-17

793.85 7.1 (0.9%)

DELIVERY AVERAGES
3-Day 33.15%
5-Day 18.85%
8-Day 16.65%
14.41
873.20 714.50 790.27
JSW Steel
Add to

ACTIONS

  • JSW Steel closes above 30-Day Moving Average of 194.22 today.
197.30 193.50 195.90 195.80 0.10 0.05
AVERAGE VOLUME
5-Day 7520614.40
10-Day 1025424.20
30-Day 6998211.83
1213771
194.47 193.23 181.20 179.96 13.24 1.93

23-May-17

193.55 1.4 (0.73%)

24-May-17

189.60 -3.95 (-2.04%)

25-May-17

192.85 3.25 (1.71%)

26-May-17

198.85 6 (3.11%)

29-May-17

195.80 -3.05 (-1.53%)

DELIVERY AVERAGES
3-Day 37.05%
5-Day 32.47%
8-Day 26.55%
49.66
215.35 176.25 195.71
Pfizer
Add to

ACTIONS

  • Pfizer has hit 52wk low of Rs 1,651.00 on NSE
1,660.05 1,647.15 1,653.45 1,652.90 0.55 0.03
AVERAGE VOLUME
5-Day 17497.60
10-Day 3917.70
30-Day 17977.53
3592
1746.17 1780.34 1790.94 1828.72 22.46 3.08

23-May-17

1706.50 -20 (-1.16%)

24-May-17

1691.70 -14.8 (-0.87%)

25-May-17

1678.35 -13.35 (-0.79%)

26-May-17

1666.45 -11.9 (-0.71%)

29-May-17

1652.90 -13.55 (-0.81%)

DELIVERY AVERAGES
3-Day 78.16%
5-Day 79.96%
8-Day 82.76%
80.04
1,983.45 1,322.35 1652.44
Bajaj Auto
Add to
2,848.45 2,822.00 2,838.50 2,837.95 0.55 0.02
AVERAGE VOLUME
5-Day 314630.60
10-Day 20619.60
30-Day 236184.87
32384
2893.60 2873.42 2781.62 2811.13 21.46 5.1

23-May-17

2824.95 -89.2 (-3.06%)

24-May-17

2764.30 -60.65 (-2.15%)

25-May-17

2822.80 58.5 (2.12%)

26-May-17

2814.10 -8.7 (-0.31%)

29-May-17

2837.95 23.85 (0.85%)

DELIVERY AVERAGES
3-Day 57.00%
5-Day 57.18%
8-Day 47.54%
64.65
3,121.70 2,554.20 2833.93
Dewan Housing
Add to

ACTIONS

  • Dewan Housing Block Deal on NSE||Qty: 205,538||Deal Price: 418.00||Value (cr): 8.59||Time: 09:27am
414.00 408.00 411.00 410.95 0.05 0.01
AVERAGE VOLUME
5-Day 2440077.40
10-Day 268558.70
30-Day 2506771.67
524700
421.24 401.32 320.32 311.49 4.44 1.65

23-May-17

402.00 -2 (-0.5%)

24-May-17

395.55 -6.45 (-1.6%)

25-May-17

405.50 9.95 (2.52%)

26-May-17

410.65 5.15 (1.27%)

29-May-17

410.95 0.3 (0.07%)

DELIVERY AVERAGES
3-Day 41.00%
5-Day 35.22%
8-Day 33.84%
29.76
452.00 369.90 410.85
Sections
Follow us on
Available On