SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Top Gainers

Know why these stocks have gained? Let millions of investors know about it.

Top Gainers
23 Jan 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

Check out the Top Gainers on the Sensex, Nifty, or any other index. You can also view the Top Gainers among all stocks.Slide Show


CNX 200

Company Name High Low Last Price Prv Close Change % Gain
Adani Enterpris 574.40 524.30 563.85 518.60 45.25 8.73
Max India 469.90 423.05 454.05 421.45 32.60 7.74
Tata Power 90.85 82.80 88.85 83.30 5.55 6.66
GlaxoSmithKline 3,525.00 3,149.40 3,343.05 3,154.00 189.05 5.99
Indiabulls Real 76.75 73.00 75.90 71.90 4.00 5.56
DLF 157.90 148.85 156.70 148.60 8.10 5.45
Adani Ports 352.75 330.10 346.90 329.40 17.50 5.31
Exide Ind 202.25 193.85 201.75 192.05 9.70 5.05
Pipavav Defence 52.10 46.70 50.20 47.85 2.35 4.91
United Brewerie 1,050.00 994.40 1,040.25 992.75 47.50 4.78
Reliance Power 65.45 60.80 64.80 62.00 2.80 4.52
Apollo Hospital 1,307.80 1,242.05 1,294.10 1,241.70 52.40 4.22
Torrent Power 175.40 164.25 174.15 167.15 7.00 4.19
Cairn India 250.00 235.25 248.35 238.50 9.85 4.13
Tata Motors 591.15 574.00 588.45 566.50 21.95 3.87
Bharti Airtel 387.75 372.00 384.10 370.00 14.10 3.81
Jaiprakash Asso 26.80 25.20 26.60 25.70 0.90 3.50
Cipla 686.50 654.60 677.65 654.80 22.85 3.49
HPCL 584.50 559.20 577.60 559.40 18.20 3.25
Amara Raja Batt 868.40 816.00 849.40 823.05 26.35 3.20
KPIT Tech 232.40 211.95 219.00 212.20 6.80 3.20
Jindal Steel 160.25 151.95 158.40 153.65 4.75 3.09
Reliance Comm 82.75 78.60 82.20 79.80 2.40 3.01
Larsen 1,715.95 1,675.00 1,711.30 1,663.30 48.00 2.89
Rel Capital 480.90 457.20 476.05 462.90 13.15 2.84
Yes Bank 881.75 857.50 876.20 852.00 24.20 2.84
Siemens 1,043.85 1,009.00 1,039.00 1,010.65 28.35 2.81
BPCL 682.35 657.55 674.75 657.05 17.70 2.69
M&M 1,375.65 1,331.30 1,361.90 1,329.95 31.95 2.40
PTC India 95.20 91.10 94.50 92.40 2.10 2.27
JSW Steel 1,021.00 995.00 1,015.30 993.25 22.05 2.22
HUL 968.85 944.65 965.30 944.65 20.65 2.19
Bharti Infratel 373.30 359.45 368.50 360.70 7.80 2.16
Sesa Sterlite 206.70 200.40 205.40 201.10 4.30 2.14
HDFC Bank 1,048.00 1,024.40 1,042.80 1,021.25 21.55 2.11
TVS Motor 309.40 300.00 306.45 300.60 5.85 1.95
Union Bank 253.50 240.30 251.40 246.70 4.70 1.91
Ashok Leyland 64.90 62.90 64.30 63.10 1.20 1.90
Idea Cellular 169.45 164.00 168.85 165.90 2.95 1.78
NALCO 49.20 47.90 48.60 47.75 0.85 1.78
Godrej Ind 317.65 304.05 314.55 309.10 5.45 1.76
Edelweiss 72.00 68.10 70.05 68.85 1.20 1.74
NMDC 139.95 135.20 139.30 137.00 2.30 1.68
Oil India 555.00 545.20 553.20 544.15 9.05 1.66
Sun TV Network 402.80 384.40 397.95 391.50 6.45 1.65
ABB 1,318.80 1,283.00 1,296.40 1,275.90 20.50 1.61
HDIL 81.40 77.80 79.90 78.65 1.25 1.59
TV18 Broadcast 35.65 33.60 35.20 34.65 0.55 1.59
JSW Energy 113.20 109.55 112.30 110.55 1.75 1.58
Reliance Infra 488.20 465.30 484.25 477.10 7.15 1.50
Voltas 259.00 252.15 256.75 253.05 3.70 1.46
Tata Global Bev 162.15 156.90 161.15 158.85 2.30 1.45
Ambuja Cements 253.40 245.30 252.50 249.00 3.50 1.41
Divis Labs 1,684.90 1,661.00 1,678.45 1,656.00 22.45 1.36
IndusInd Bank 863.95 851.00 857.35 846.25 11.10 1.31
Wipro 604.00 590.25 601.80 594.55 7.25 1.22
NTPC 142.20 140.45 141.90 140.20 1.70 1.21
IFCI 38.15 37.00 37.90 37.45 0.45 1.20
Shree Cements 11,132.00 10,801.00 11,029.95 10,904.15 125.80 1.15
Wockhardt 1,135.00 1,098.00 1,121.80 1,109.35 12.45 1.12
Page Industries 11,946.00 11,723.95 11,893.60 11,783.35 110.25 0.94
Hindalco 146.25 142.10 144.80 143.45 1.35 0.94
Rallis India 239.50 225.10 233.10 230.95 2.15 0.93
Godrej Consumer 1,110.00 1,075.15 1,100.20 1,090.35 9.85 0.90
LIC Housing Fin 495.00 481.55 486.10 481.90 4.20 0.87
SBI 332.55 324.65 327.45 324.65 2.80 0.86
Oberoi Realty 291.85 277.45 286.00 283.60 2.40 0.85
Infosys 2,225.00 2,165.10 2,215.05 2,196.45 18.60 0.85
Hero Motocorp 2,895.60 2,851.00 2,862.80 2,838.85 23.95 0.84
Tech Mahindra 2,804.00 2,760.00 2,780.75 2,758.10 22.65 0.82
HDFC 1,340.95 1,280.20 1,290.10 1,279.65 10.45 0.82
UltraTechCement 3,185.75 3,130.00 3,147.90 3,122.45 25.45 0.82
Power Grid Corp 150.00 147.20 149.55 148.35 1.20 0.81
Emami 909.90 889.45 898.15 891.10 7.05 0.79
Vakrangee 132.50 129.10 129.80 128.80 1.00 0.78
Bajaj Finance 3,896.80 3,821.00 3,870.15 3,840.65 29.50 0.77
Canara Bank 473.00 461.05 469.00 465.50 3.50 0.75
Sun Pharma 938.70 918.00 926.80 920.05 6.75 0.73
Bosch 21,998.70 21,593.00 21,834.25 21,677.40 156.85 0.72
Power Finance 287.90 275.60 281.50 279.50 2.00 0.72
Britannia 1,927.00 1,906.00 1,914.65 1,901.15 13.50 0.71
Piramal Enter 849.95 829.20 834.95 829.65 5.30 0.64
Hexaware Tech 225.25 218.05 221.95 220.75 1.20 0.54
Just Dial 1,582.00 1,550.00 1,568.85 1,560.80 8.05 0.52
South Ind Bk 28.40 27.35 27.95 27.85 0.10 0.36
Reliance 897.80 877.00 886.90 883.75 3.15 0.36
Zee Entertain 394.40 387.25 390.75 389.50 1.25 0.32
SAIL 78.75 77.00 78.15 77.90 0.25 0.32
MphasiS 369.65 360.95 363.20 362.20 1.00 0.28
Bharat Elec 3,280.00 3,180.95 3,216.70 3,208.45 8.25 0.26
Guj State Petro 119.20 115.00 117.25 116.95 0.30 0.26
Maruti Suzuki 3,639.75 3,575.00 3,606.70 3,597.25 9.45 0.26
Cadila Health 1,693.35 1,645.00 1,647.40 1,643.35 4.05 0.25
Indian Hotels 120.95 118.00 118.60 118.30 0.30 0.25
ICICI Bank 375.50 368.70 370.70 369.80 0.90 0.24
IDBI Bank 76.75 74.50 75.80 75.75 0.05 0.07
Jain Irrigation 68.35 66.30 66.90 66.85 0.05 0.07
Axis Bank 577.40 560.30 565.15 564.75 0.40 0.07
AB Nuvo 1,849.90 1,818.00 1,830.60 1,829.65 0.95 0.05
DCB Bank 117.80 113.85 115.45 115.40 0.05 0.04
Federal Bank 145.90 143.30 143.90 143.85 0.05 0.03
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(January 23, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.