• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap Tech Control

Budget 2017

Presented By:

DAYS hours minutes

Co-Presenting Sponsor :

Associate Sponsors :

Co-Presenting Sponsor :

Associate Sponsors :

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 20 Jan 15:48

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Havells India
Add to

ACTIONS

  • Buy Havells India; target of Rs 433: Geojit BNP Paribas
  • Buy Havells India; target of Rs 440: Motilal Oswal
404.70 387.00 401.20 387.75 13.45 3.47
AVERAGE VOLUME
5-Day 3299761.80
10-Day 164095.60
30-Day 1367698.17
5886529
345.86 341.46 379.26 371.59 30.93 9.48

13-Jan-17

371.60 7.65 (2.1%)

16-Jan-17

381.40 9.8 (2.64%)

17-Jan-17

372.85 -8.55 (-2.24%)

18-Jan-17

379.30 6.45 (1.73%)

19-Jan-17

387.75 8.45 (2.23%)

DELIVERY AVERAGES
3-Day 25.31%
5-Day 30.58%
8-Day 32.99%
40.42
426.50 349.00 399.90
Idea Cellular
Add to
72.60 69.50 71.50 69.35 2.15 3.10
AVERAGE VOLUME
5-Day 13791423.80
10-Day 774953.10
30-Day 6920906.57
27422430
73.08 73.13 85.31 92.15 21.15 1.06

13-Jan-17

68.80 -3.35 (-4.64%)

16-Jan-17

69.90 1.1 (1.6%)

17-Jan-17

69.25 -0.65 (-0.93%)

18-Jan-17

67.45 -1.8 (-2.6%)

19-Jan-17

69.35 1.9 (2.82%)

DELIVERY AVERAGES
3-Day 56.82%
5-Day 42.75%
8-Day 42.04%
65.83
76.25 62.45 71.56
Interglobe Avi
Add to

ACTIONS

  • Interglobe Avi closes above 150-Day Moving Average of 902.72 today.
929.00 905.35 925.70 904.15 21.55 2.38
AVERAGE VOLUME
5-Day 143910.20
10-Day 16612.50
30-Day 127012.80
311970
843.11 851.82 902.72 931.74 17.15 18.36

13-Jan-17

880.80 3 (0.34%)

16-Jan-17

875.80 -5 (-0.57%)

17-Jan-17

878.25 2.45 (0.28%)

18-Jan-17

879.65 1.4 (0.16%)

19-Jan-17

904.15 24.5 (2.79%)

DELIVERY AVERAGES
3-Day 54.90%
5-Day 61.33%
8-Day 72.40%
50.46
1,084.95 723.35 921.57
JSW Energy
Add to
62.55 59.35 61.30 60.00 1.30 2.17
AVERAGE VOLUME
5-Day 3489326.40
10-Day 1005408.50
30-Day 3976606.37
6612835
61.00 59.61 71.39 70.96 11.48 1.23

13-Jan-17

65.45 -0.05 (-0.08%)

16-Jan-17

64.85 -0.6 (-0.92%)

17-Jan-17

64.00 -0.85 (-1.31%)

18-Jan-17

61.80 -2.2 (-3.44%)

19-Jan-17

60.00 -1.8 (-2.91%)

DELIVERY AVERAGES
3-Day 46.52%
5-Day 32.97%
8-Day 28.50%
55.30
66.00 54.00 61.25
United Spirits
Add to

ACTIONS

  • United Spirits Block Deal on NSE||Qty: 42,619||Deal Price: 2,096.60||Value (cr): 8.94||Time: 10:13am
2,088.60 2,041.30 2,077.90 2,044.80 33.10 1.62
AVERAGE VOLUME
5-Day 998634.20
10-Day 74384.80
30-Day 315334.47
600958
1929.58 1919.62 2215.07 2278.96 174.91 10.76

13-Jan-17

1917.65 9.1 (0.48%)

16-Jan-17

1957.30 39.65 (2.07%)

17-Jan-17

2085.15 127.85 (6.53%)

18-Jan-17

2104.60 19.45 (0.93%)

19-Jan-17

2044.80 -59.8 (-2.84%)

DELIVERY AVERAGES
3-Day 22.58%
5-Day 24.51%
8-Day 25.89%
20.19
2,249.25 1,840.35 2069.06
City Union Bank
Add to

ACTIONS

  • City Union Bank closes above 50-Day Moving Average of 136.98 today.
142.70 139.00 142.00 140.00 2.00 1.43
AVERAGE VOLUME
5-Day 283210.40
10-Day 11108.60
30-Day 392794.97
292003
134.11 135.27 131.88 123.77 18.09 2.8

13-Jan-17

141.50 5.3 (3.89%)

16-Jan-17

142.60 1.1 (0.78%)

17-Jan-17

143.05 0.45 (0.32%)

18-Jan-17

141.25 -1.8 (-1.26%)

19-Jan-17

140.00 -1.25 (-0.88%)

DELIVERY AVERAGES
3-Day 66.87%
5-Day 65.60%
8-Day 71.91%
70.66
168.00 112.00 140.74
Vakrangee
Add to

ACTIONS

  • Vakrangee Block Deal on NSE||Qty: 228,813||Deal Price: 293.00||Value (cr): 6.70||Time: 10:58am
305.05 297.50 304.00 299.70 4.30 1.43
AVERAGE VOLUME
5-Day 1076994.40
10-Day 302940.00
30-Day 1531053.50
975738
276.92 274.00 231.19 220.18 35.06 10.43

13-Jan-17

290.50 8.55 (3.03%)

16-Jan-17

293.80 3.3 (1.14%)

17-Jan-17

292.10 -1.7 (-0.58%)

18-Jan-17

293.10 1 (0.34%)

19-Jan-17

299.70 6.6 (2.25%)

DELIVERY AVERAGES
3-Day 69.02%
5-Day 62.23%
8-Day 62.59%
81.48
359.60 239.80 302.63
Federal Bank
Add to
79.70 76.75 78.05 77.10 0.95 1.23
AVERAGE VOLUME
5-Day 12480001.00
10-Day 1337232.40
30-Day 6971297.83
22154052
69.05 69.79 68.44 63.67 23.02 1.66

13-Jan-17

72.55 0.2 (0.28%)

16-Jan-17

74.70 2.15 (2.96%)

17-Jan-17

75.55 0.85 (1.14%)

18-Jan-17

76.80 1.25 (1.65%)

19-Jan-17

77.10 0.3 (0.39%)

DELIVERY AVERAGES
3-Day 33.37%
5-Day 36.02%
8-Day 40.99%
30.22
84.80 69.40 78.42
Bharti Airtel
Add to
327.50 314.05 320.55 317.10 3.45 1.09
AVERAGE VOLUME
5-Day 2295297.20
10-Day 117010.60
30-Day 2434629.20
3411047
312.83 312.74 329.94 335.73 15.74 1.52

13-Jan-17

320.20 -1.6 (-0.5%)

16-Jan-17

318.60 -1.6 (-0.5%)

17-Jan-17

318.50 -0.1 (-0.03%)

18-Jan-17

313.90 -4.6 (-1.44%)

19-Jan-17

317.10 3.2 (1.02%)

DELIVERY AVERAGES
3-Day 55.57%
5-Day 49.98%
8-Day 54.95%
44.47
348.80 285.40 321.95
Redington
Add to

ACTIONS

  • Redington closes above 150-Day Moving Average of 102.05 today.
103.50 101.65 103.05 102.15 0.90 0.88
AVERAGE VOLUME
5-Day 196131.40
10-Day 66905.30
30-Day 301394.20
98954
97.10 95.80 102.05 104.08 20.86 2.86

13-Jan-17

101.75 -0.8 (-0.78%)

16-Jan-17

101.20 -0.55 (-0.54%)

17-Jan-17

102.00 0.8 (0.79%)

18-Jan-17

102.00 0 (0%)

19-Jan-17

102.15 0.15 (0.15%)

DELIVERY AVERAGES
3-Day 89.60%
5-Day 83.97%
8-Day 60.65%
92.39
122.55 81.75 102.68
Yes Bank
Add to

ACTIONS

  • Buy Yes Bank; target of Rs 1575: Motilal Oswal
  • YES BANK Block Deal on NSE||Qty: 39,718||Deal Price: 1,364.40||Value (cr): 5.42||Time: 09:16am
1,378.70 1,352.15 1,358.70 1,347.50 11.20 0.83
AVERAGE VOLUME
5-Day 2393114.00
10-Day 210548.60
30-Day 2257129.83
4399901
1210.06 1194.34 1217.63 1151.32 19.75 4.17

13-Jan-17

1318.05 -7.45 (-0.56%)

16-Jan-17

1328.75 10.7 (0.81%)

17-Jan-17

1323.80 -4.95 (-0.37%)

18-Jan-17

1345.95 22.15 (1.67%)

19-Jan-17

1347.50 1.55 (0.12%)

DELIVERY AVERAGES
3-Day 18.51%
5-Day 21.53%
8-Day 26.92%
14.95
1,482.25 1,212.75 1366.74
ITC
Add to

ACTIONS

  • ITC Block Deal on NSE||Qty: 511,631||Deal Price: 254.80||Value (cr): 13.04||Time: 09:21am
256.30 253.70 255.40 254.15 1.25 0.49
AVERAGE VOLUME
5-Day 6054202.80
10-Day 882649.50
30-Day 8237287.00
10843902
238.75 235.88 244.12 239.01 31.22 9.41

13-Jan-17

249.65 5 (2.04%)

16-Jan-17

248.80 -0.85 (-0.34%)

17-Jan-17

251.95 3.15 (1.27%)

18-Jan-17

250.85 -1.1 (-0.44%)

19-Jan-17

254.15 3.3 (1.32%)

DELIVERY AVERAGES
3-Day 71.60%
5-Day 71.02%
8-Day 74.64%
76.74
279.55 228.75 255.23
P and G
Add to

ACTIONS

  • P and G closes above 30-Day Moving Average of 6844.42 today.
7,000.00 6,906.15 6,999.45 6,974.30 25.15 0.36
AVERAGE VOLUME
5-Day 2436.60
10-Day 478.10
30-Day 3731.07
10339
6844.42 6768.45 6693.04 6608.50 49.63 15.03

13-Jan-17

6734.70 -53.9 (-0.79%)

16-Jan-17

6786.60 51.9 (0.77%)

17-Jan-17

6749.15 -37.45 (-0.55%)

18-Jan-17

6769.10 19.95 (0.3%)

19-Jan-17

6974.30 205.2 (3.03%)

DELIVERY AVERAGES
3-Day 79.00%
5-Day 76.78%
8-Day 89.71%
79.71
8,369.15 5,579.45 6997.18
CESC
Add to

ACTIONS

  • Buy Indiabulls Housing, CESC; sell Titan Company: Gujral
704.00 681.15 687.40 685.40 2.00 0.29
AVERAGE VOLUME
5-Day 501214.60
10-Day 89799.30
30-Day 428790.13
987824
642.33 619.23 619.46 597.75 11.74 1.15

13-Jan-17

674.40 9.85 (1.48%)

16-Jan-17

689.15 14.75 (2.19%)

17-Jan-17

679.90 -9.25 (-1.34%)

18-Jan-17

687.80 7.9 (1.16%)

19-Jan-17

685.40 -2.4 (-0.35%)

DELIVERY AVERAGES
3-Day 34.18%
5-Day 35.62%
8-Day 33.58%
31.11
753.90 616.90 696.05
UltraTechCement
Add to
3,522.50 3,422.10 3,471.65 3,461.45 10.20 0.29
AVERAGE VOLUME
5-Day 178395.20
10-Day 12882.00
30-Day 250800.97
314477
3290.27 3379.43 3636.78 3532.96 37.13 4.6

13-Jan-17

3319.70 -32.8 (-0.98%)

16-Jan-17

3340.20 20.5 (0.62%)

17-Jan-17

3380.25 40.05 (1.2%)

18-Jan-17

3501.65 121.4 (3.59%)

19-Jan-17

3461.45 -40.2 (-1.15%)

DELIVERY AVERAGES
3-Day 46.53%
5-Day 48.93%
8-Day 54.51%
42.94
3,807.55 3,115.35 3483.47
Bosch
Add to

ACTIONS

  • Bosch closes below 50-Day Moving Average of 20360.75 today.
21,607.00 20,990.00 21,301.90 21,245.00 56.90 0.27
AVERAGE VOLUME
5-Day 9071.80
10-Day 1460.50
30-Day 12700.47
19779
20560.30 20230.87 22234.55 21841.58 36.24 7.84

13-Jan-17

21270.00 -179.3 (-0.84%)

16-Jan-17

21478.80 208.8 (0.98%)

17-Jan-17

21416.20 -62.6 (-0.29%)

18-Jan-17

21100.90 -315.3 (-1.47%)

19-Jan-17

21245.00 144.1 (0.68%)

DELIVERY AVERAGES
3-Day 48.20%
5-Day 42.59%
8-Day 42.31%
48.32
23,369.50 19,120.50 21197.45
Dr Reddys Labs
Add to
2,959.70 2,920.00 2,947.40 2,940.25 7.15 0.24
AVERAGE VOLUME
5-Day 245856.20
10-Day 64996.30
30-Day 201416.47
240852
3058.99 3112.99 3161.46 3133.96 53.07 4.21

13-Jan-17

2979.75 -28.75 (-0.96%)

16-Jan-17

2985.30 5.55 (0.19%)

17-Jan-17

2976.55 -8.75 (-0.29%)

18-Jan-17

2948.05 -28.5 (-0.96%)

19-Jan-17

2940.25 -7.8 (-0.26%)

DELIVERY AVERAGES
3-Day 54.52%
5-Day 46.48%
8-Day 50.39%
62.06
3,234.25 2,646.25 2935.45
Bajaj Auto
Add to
2,720.00 2,682.00 2,701.05 2,695.30 5.75 0.21
AVERAGE VOLUME
5-Day 180065.40
10-Day 11407.40
30-Day 205585.80
204948
2665.56 2659.00 2756.86 2695.37 19.78 6.36

13-Jan-17

2708.55 -28.6 (-1.04%)

16-Jan-17

2721.65 13.1 (0.48%)

17-Jan-17

2728.90 7.25 (0.27%)

18-Jan-17

2699.70 -29.2 (-1.07%)

19-Jan-17

2695.30 -4.4 (-0.16%)

DELIVERY AVERAGES
3-Day 52.76%
5-Day 58.45%
8-Day 56.94%
62.72
2,964.80 2,425.80 2706.08
Motherson Sumi
Add to
338.50 321.00 326.35 325.65 0.70 0.21
AVERAGE VOLUME
5-Day 2928828.40
10-Day 806750.00
30-Day 2086731.77
7717641
323.22 315.04 316.22 304.07 65.66 18.81

13-Jan-17

326.65 -3.1 (-0.94%)

16-Jan-17

328.70 2.05 (0.63%)

17-Jan-17

326.35 -2.35 (-0.71%)

18-Jan-17

330.85 4.5 (1.38%)

19-Jan-17

325.65 -5.2 (-1.57%)

DELIVERY AVERAGES
3-Day 23.37%
5-Day 26.34%
8-Day 35.36%
70.67
358.20 293.10 331.77
Cox & Kings
Add to

ACTIONS

  • Cox & Kings closes above 150-Day Moving Average of 191.87 today.
204.40 198.35 201.45 201.15 0.30 0.15
AVERAGE VOLUME
5-Day 401850.80
10-Day 52980.20
30-Day 259780.73
465410
182.96 178.96 192.48 187.30 20.17 1.45

13-Jan-17

193.30 -0.5 (-0.26%)

16-Jan-17

189.25 -4.05 (-2.1%)

17-Jan-17

193.00 3.75 (1.98%)

18-Jan-17

198.20 5.2 (2.69%)

19-Jan-17

201.15 2.95 (1.49%)

DELIVERY AVERAGES
3-Day 62.92%
5-Day 59.40%
8-Day 57.63%
70.87
241.35 160.95 201.31
Ramco Cements
Add to

ACTIONS

  • Ramco Cements closes above 150-Day Moving Average of 569.56 today.
626.95 611.45 619.35 618.50 0.85 0.14
AVERAGE VOLUME
5-Day 154383.20
10-Day 116777.00
30-Day 189542.10
136800
560.50 564.20 575.89 550.88 21.7 4.81

13-Jan-17

604.05 -8.5 (-1.39%)

16-Jan-17

604.40 0.35 (0.06%)

17-Jan-17

610.90 6.5 (1.08%)

18-Jan-17

623.45 12.55 (2.05%)

19-Jan-17

618.50 -4.95 (-0.79%)

DELIVERY AVERAGES
3-Day 80.27%
5-Day 71.23%
8-Day 70.63%
83.46
742.20 494.80 620.59
Guj State Petro
Add to

ACTIONS

  • Guj State Petro closes above 50-Day Moving Average of 145.40 today.
156.00 153.70 155.40 155.20 0.20 0.13
AVERAGE VOLUME
5-Day 1345299.20
10-Day 94624.40
30-Day 440958.97
635412
140.97 145.46 145.14 143.07 18.46 2.21

13-Jan-17

137.05 -2.25 (-1.62%)

16-Jan-17

136.25 -0.8 (-0.58%)

17-Jan-17

144.90 8.65 (6.35%)

18-Jan-17

154.10 9.2 (6.35%)

19-Jan-17

155.20 1.1 (0.71%)

DELIVERY AVERAGES
3-Day 53.58%
5-Day 61.75%
8-Day 62.35%
40.94
186.20 124.20 154.97
United Brewerie
Add to

ACTIONS

  • United Brewerie closes below 200-Day Moving Average of 811.97 today.
817.70 798.00 807.80 807.40 0.40 0.05
AVERAGE VOLUME
5-Day 225990.40
10-Day 11332.00
30-Day 184529.70
179122
802.03 824.85 829.14 811.97 71.55 10.13

13-Jan-17

826.95 14.25 (1.75%)

16-Jan-17

811.20 -15.75 (-1.9%)

17-Jan-17

827.20 16 (1.97%)

18-Jan-17

820.85 -6.35 (-0.77%)

19-Jan-17

807.40 -13.45 (-1.64%)

DELIVERY AVERAGES
3-Day 28.69%
5-Day 34.89%
8-Day 36.98%
32.05
888.10 726.70 807.77
HUL
Add to

ACTIONS

  • HUL Block Deal on NSE||Qty: 60,101||Deal Price: 860.10||Value (cr): 5.17||Time: 10:21am
872.00 854.50 860.45 860.30 0.15 0.02
AVERAGE VOLUME
5-Day 1100940.00
10-Day 120276.50
30-Day 799486.73
1032031
823.53 824.30 870.38 868.55 42.77 50.53

13-Jan-17

827.95 2.05 (0.25%)

16-Jan-17

827.50 -0.45 (-0.05%)

17-Jan-17

840.65 13.15 (1.59%)

18-Jan-17

864.95 24.3 (2.89%)

19-Jan-17

860.30 -4.65 (-0.54%)

DELIVERY AVERAGES
3-Day 62.91%
5-Day 63.39%
8-Day 64.63%
61.42
946.30 774.30 862.29

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login