Moneycontrol Presented by Motilal Oswal
Days hours minutes
Nerolac
Presented by :

Co-Presenting Sponsor :

Capital Trade

Powered by :

Godrej Properties

Associate Sponsors :

Aegon Life
LIC Housing Finance
Indiabulls
DHFL

Co-Presenting Sponsor

Capital Trade

Associate Sponsors

  • Indiabulls
  • Aegon Life
  • LIC Housing Finance
  • DHFL

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 19 Jan 09:29

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Yes Bank
Add to

ACTIONS

  • Buy Yes Bank, Tata Elxsi, Sun Pharma; sell Mahanagar Gas, Berger Paints: Sudarshan Sukhani
352.25 343.05 351.00 341.20 9.80 2.87
AVERAGE VOLUME
5-Day 12715530.80
10-Day 1261862.50
30-Day 9616527.50
3129161
320.72 315.64 330.35 324.29 21.43 3.66

12-Jan-18

340.90 -2.25 (-0.66%)

15-Jan-18

336.00 -4.9 (-1.44%)

16-Jan-18

334.85 -1.15 (-0.34%)

17-Jan-18

342.40 7.55 (2.25%)

18-Jan-18

341.20 -1.2 (-0.35%)

DELIVERY AVERAGES
3-Day 37.17%
5-Day 38.93%
8-Day 41.70%
41.45
375.30 307.10 347.82
Adani Ports
Add to

ACTIONS

  • Sell Adani Port, says Rajat Bose
  • Buy Adani Port on dips: Vijay Chopra
426.85 418.80 426.55 416.25 10.30 2.47
AVERAGE VOLUME
5-Day 4401770.00
10-Day 335430.50
30-Day 4127530.20
1142363
408.29 406.33 397.01 383.56 33.51 5.24

12-Jan-18

423.30 -2.2 (-0.52%)

15-Jan-18

420.60 -2.7 (-0.64%)

16-Jan-18

423.55 2.95 (0.7%)

17-Jan-18

433.40 9.85 (2.33%)

18-Jan-18

416.25 -17.15 (-3.96%)

DELIVERY AVERAGES
3-Day 36.59%
5-Day 40.69%
8-Day 44.79%
36.29
457.85 374.65 422.88
Biocon
Add to

ACTIONS

  • Buy Biocon, Havells, Maruti Suzuki: Sudarshan Sukhani
553.90 545.10 552.00 539.60 12.40 2.30
AVERAGE VOLUME
5-Day 965563.00
10-Day 139396.00
30-Day 1647564.83
585237
535.30 490.79 401.01 387.18 76.88 9.18

12-Jan-18

540.40 -5.85 (-1.07%)

15-Jan-18

539.00 -1.4 (-0.26%)

16-Jan-18

534.80 -4.2 (-0.78%)

17-Jan-18

551.30 16.5 (3.09%)

18-Jan-18

539.60 -11.7 (-2.12%)

DELIVERY AVERAGES
3-Day 32.77%
5-Day 36.92%
8-Day 26.60%
22.87
593.55 485.65 550.24
Voltas
Add to

ACTIONS

  • Voltas closes below 50-Day Moving Average of 627.37 today.
615.45 602.05 614.10 600.45 13.65 2.27
AVERAGE VOLUME
5-Day 1307193.80
10-Day 124251.90
30-Day 1201941.70
134302
636.77 627.37 553.55 524.82 39.9 6.81

12-Jan-18

633.95 8.1 (1.29%)

15-Jan-18

632.45 -1.5 (-0.24%)

16-Jan-18

623.05 -9.4 (-1.49%)

17-Jan-18

628.25 5.2 (0.83%)

18-Jan-18

600.45 -27.8 (-4.42%)

DELIVERY AVERAGES
3-Day 42.36%
5-Day 39.48%
8-Day 36.95%
46.74
660.45 540.45 610.16
Container Corp
Add to

ACTIONS

  • Container Corp Block Deal on BSE||Qty: 63,648||Deal Price: 1,433.35||Value (cr): 9.12||Time: 09:57am
1,470.35 1,448.45 1,468.00 1,439.10 28.90 2.01
AVERAGE VOLUME
5-Day 396128.60
10-Day 42181.00
30-Day 295648.20
56405
1365.51 1351.06 1292.01 1262.15 36.21 4.41

12-Jan-18

1432.25 6.15 (0.43%)

15-Jan-18

1422.05 -10.2 (-0.71%)

16-Jan-18

1412.15 -9.9 (-0.7%)

17-Jan-18

1429.00 16.85 (1.19%)

18-Jan-18

1439.10 10.1 (0.71%)

DELIVERY AVERAGES
3-Day 35.88%
5-Day 36.36%
8-Day 37.91%
32.94
1,583.00 1,295.20 1461.24
Alembic Pharma
Add to

ACTIONS

  • Alembic Pharma closes above 200-Day Moving Average of 537.87 today.
556.00 547.05 550.10 540.85 9.25 1.71
AVERAGE VOLUME
5-Day 47424.60
10-Day 8140.90
30-Day 51654.90
3659
534.23 526.42 517.97 535.99 28.04 5.55

12-Jan-18

552.90 -12.55 (-2.22%)

15-Jan-18

545.60 -7.3 (-1.32%)

16-Jan-18

539.30 -6.3 (-1.15%)

17-Jan-18

549.25 9.95 (1.84%)

18-Jan-18

540.85 -8.4 (-1.53%)

DELIVERY AVERAGES
3-Day 53.82%
5-Day 70.45%
8-Day 66.38%
75.80
649.00 432.70 552.19
Reliance Infra
Add to

ACTIONS

  • Reliance Infra closes below 30-Day,200-Day Moving Average today.
516.20 501.30 514.50 506.50 8.00 1.58
AVERAGE VOLUME
5-Day 3177467.20
10-Day 463894.40
30-Day 4173360.93
375179
518.71 490.76 493.35 507.56 8.16 0.64

12-Jan-18

555.40 -8.6 (-1.52%)

15-Jan-18

557.85 2.45 (0.44%)

16-Jan-18

536.50 -21.35 (-3.83%)

17-Jan-18

543.95 7.45 (1.39%)

18-Jan-18

506.50 -37.45 (-6.88%)

DELIVERY AVERAGES
3-Day 20.19%
5-Day 16.29%
8-Day 13.67%
19.56
557.15 455.85 509.22
United Brewerie
Add to

ACTIONS

  • United Brewerie closes below 30-Day,50-Day Moving Average today.
1,100.00 1,071.20 1,096.50 1,081.15 15.35 1.42
AVERAGE VOLUME
5-Day 358545.80
10-Day 174983.90
30-Day 365219.73
46509
1081.30 1084.17 920.19 885.80 93.24 12.43

12-Jan-18

1159.90 -18.2 (-1.54%)

15-Jan-18

1146.95 -12.95 (-1.12%)

16-Jan-18

1087.05 -59.9 (-5.22%)

17-Jan-18

1131.15 44.1 (4.06%)

18-Jan-18

1081.15 -50 (-4.42%)

DELIVERY AVERAGES
3-Day 16.25%
5-Day 17.65%
8-Day 18.45%
14.91
1,189.25 973.05 1092.04
Jubilant Food
Add to

ACTIONS

  • Sell HPCL January futures, buy Jubilant Foodworks: Rajat Bose
1,979.00 1,943.40 1,970.60 1,943.35 27.25 1.40
AVERAGE VOLUME
5-Day 765876.80
10-Day 55032.60
30-Day 674872.33
204501
1801.45 1776.42 1479.86 1361.16 131.37 15.26

12-Jan-18

1909.95 -13.45 (-0.7%)

15-Jan-18

1894.90 -15.05 (-0.79%)

16-Jan-18

1899.55 4.65 (0.25%)

17-Jan-18

1906.25 6.7 (0.35%)

18-Jan-18

1943.35 37.1 (1.95%)

DELIVERY AVERAGES
3-Day 33.39%
5-Day 32.45%
8-Day 27.57%
37.64
2,137.65 1,749.05 1968.69
Wockhardt
Add to

ACTIONS

  • Buy RIL, Wockhardt, Tata Global, NIIT Tech, Yes Bank, DHFL; sell Bharti Infratel: Sudarshan Sukhani
929.40 910.00 926.00 913.25 12.75 1.40
AVERAGE VOLUME
5-Day 1866853.40
10-Day 254594.40
30-Day 2597612.07
218930
866.83 803.65 678.08 679.85 - 8.4

12-Jan-18

949.05 -6.45 (-0.68%)

15-Jan-18

938.85 -10.2 (-1.07%)

16-Jan-18

903.85 -35 (-3.73%)

17-Jan-18

931.55 27.7 (3.06%)

18-Jan-18

913.25 -18.3 (-1.96%)

DELIVERY AVERAGES
3-Day 11.84%
5-Day 11.93%
8-Day 11.47%
10.85
1,004.55 821.95 922.37
Fortis Health
Add to

ACTIONS

  • Fortis Health Block Deal on BSE||Qty: 1,915,705||Deal Price: 147.70||Value (cr): 28.29||Time: 09:44am
147.65 145.10 146.00 144.10 1.90 1.32
AVERAGE VOLUME
5-Day 9435445.80
10-Day 1711147.70
30-Day 10121189.20
579866
148.33 143.94 151.61 163.87 - 1.77

12-Jan-18

144.65 -4.25 (-2.85%)

15-Jan-18

146.25 1.6 (1.11%)

16-Jan-18

140.30 -5.95 (-4.07%)

17-Jan-18

144.05 3.75 (2.67%)

18-Jan-18

144.10 0.05 (0.03%)

DELIVERY AVERAGES
3-Day 42.29%
5-Day 35.76%
8-Day 34.12%
47.30
158.50 129.70 146.33
Hexaware Tech
Add to

ACTIONS

  • Buy Hexaware Tech, NTPC, Bata India; sell LIC Housing Finance, Canara Bank: Sudarshan Sukhani
351.90 347.95 351.55 347.00 4.55 1.31
AVERAGE VOLUME
5-Day 865189.20
10-Day 69788.70
30-Day 1120612.40
47535
341.45 338.76 290.51 276.55 24.5 7.89

12-Jan-18

358.85 -2.15 (-0.6%)

15-Jan-18

358.80 -0.05 (-0.01%)

16-Jan-18

357.75 -1.05 (-0.29%)

17-Jan-18

357.75 0 (0%)

18-Jan-18

347.00 -10.75 (-3%)

DELIVERY AVERAGES
3-Day 38.78%
5-Day 39.15%
8-Day 33.64%
41.88
381.70 312.30 349.88
Piramal Enter
Add to

ACTIONS

  • Piramal Enter closes below its 30-Day,50-Day,150-Day Moving Average today.
2,797.10 2,760.00 2,794.50 2,758.70 35.80 1.30
AVERAGE VOLUME
5-Day 218061.40
10-Day 81942.40
30-Day 181792.37
6833
2840.74 2770.89 2782.63 2723.67 183.01 3.35

12-Jan-18

2860.70 0.6 (0.02%)

15-Jan-18

2844.00 -16.7 (-0.58%)

16-Jan-18

2799.25 -44.75 (-1.57%)

17-Jan-18

2853.15 53.9 (1.93%)

18-Jan-18

2758.70 -94.45 (-3.31%)

DELIVERY AVERAGES
3-Day 59.35%
5-Day 54.13%
8-Day 48.87%
0.00
3,034.55 2,482.85 2779.80
Vakrangee
Add to

ACTIONS

  • Vakrangee Block Deal on NSE||Qty: 250,343||Deal Price: 437.40||Value (cr): 10.95||Time: 09:24am
442.90 436.00 441.80 436.60 5.20 1.19
AVERAGE VOLUME
5-Day 2363953.60
10-Day 189015.70
30-Day 2855661.97
352144
408.41 382.03 286.58 259.49 74.13 22.7

12-Jan-18

441.90 -5.4 (-1.21%)

15-Jan-18

444.75 2.85 (0.64%)

16-Jan-18

435.95 -8.8 (-1.98%)

17-Jan-18

449.95 14 (3.21%)

18-Jan-18

436.60 -13.35 (-2.97%)

DELIVERY AVERAGES
3-Day 77.99%
5-Day 75.58%
8-Day 71.25%
81.23
523.90 349.30 439.58
JSW Energy
Add to

ACTIONS

  • Buy JSW Energy, IFCI, ONGC: Manoj Murlidharan
90.45 89.30 90.35 89.30 1.05 1.18
AVERAGE VOLUME
5-Day 9871303.40
10-Day 1241800.80
30-Day 9535184.43
305301
87.94 85.42 75.87 73.09 145.73 1.76

12-Jan-18

94.85 -0.45 (-0.47%)

15-Jan-18

95.60 0.75 (0.79%)

16-Jan-18

92.00 -3.6 (-3.77%)

17-Jan-18

94.60 2.6 (2.83%)

18-Jan-18

89.30 -5.3 (-5.6%)

DELIVERY AVERAGES
3-Day 51.26%
5-Day 37.85%
8-Day 37.15%
38.64
98.20 80.40 89.83
Ajanta Pharma
Add to

ACTIONS

  • Ajanta Pharma closes above 200-Day Moving Average of 1442.76 today.
1,556.95 1,533.25 1,549.90 1,533.20 16.70 1.09
AVERAGE VOLUME
5-Day 229062.40
10-Day 18339.70
30-Day 293158.70
21161
1476.54 1407.90 1336.81 1414.30 29.44 9.07

12-Jan-18

1502.40 -9.3 (-0.62%)

15-Jan-18

1501.70 -0.7 (-0.05%)

16-Jan-18

1521.50 19.8 (1.32%)

17-Jan-18

1530.70 9.2 (0.6%)

18-Jan-18

1533.20 2.5 (0.16%)

DELIVERY AVERAGES
3-Day 19.67%
5-Day 19.61%
8-Day 20.52%
23.96
1,686.50 1,379.90 1547.35
Info Edge
Add to

ACTIONS

  • Info Edge closes above 30-Day Moving Average of 1218.58 today.
1,384.95 1,371.30 1,379.60 1,364.90 14.70 1.08
AVERAGE VOLUME
5-Day 49272.20
10-Day 3065.20
30-Day 84891.97
529
1321.63 1281.19 1118.46 1057.29 75.26 8.45

12-Jan-18

1399.65 14.9 (1.08%)

15-Jan-18

1362.30 -37.35 (-2.67%)

16-Jan-18

1404.75 42.45 (3.12%)

17-Jan-18

1381.55 -23.2 (-1.65%)

18-Jan-18

1364.90 -16.65 (-1.21%)

DELIVERY AVERAGES
3-Day 55.92%
5-Day 62.61%
8-Day 69.44%
67.23
1,637.85 1,091.95 1376.12
L&T Technology
Add to
999.95 990.00 994.00 983.85 10.15 1.03
AVERAGE VOLUME
5-Day 36789.20
10-Day 4160.20
30-Day 36170.60
741
1035.53 1009.18 850.33 826.66 23.51 6.64

12-Jan-18

1043.80 -11.1 (-1.05%)

15-Jan-18

1043.05 -0.75 (-0.07%)

16-Jan-18

1011.65 -31.4 (-3.01%)

17-Jan-18

997.40 -14.25 (-1.41%)

18-Jan-18

983.85 -13.55 (-1.36%)

DELIVERY AVERAGES
3-Day 61.39%
5-Day 62.29%
8-Day 61.31%
69.87
1,180.60 787.10 994.43
Indiabulls Hsg
Add to

ACTIONS

  • Buy Indiabulls Housing Finance, Maruti Suzuki, UPL, Kotak Mahindra Bank; sell Raymond, KPIT Tech: Ashwani Gujral
  • Indiabulls Hsg Block Deal on NSE||Qty: 45,083||Deal Price: 1,218.00||Value (cr): 5.49||Time: 09:32am
1,258.80 1,249.00 1,256.40 1,243.70 12.70 1.02
AVERAGE VOLUME
5-Day 2046120.40
10-Day 628523.80
30-Day 1279396.53
141281
1202.73 1196.21 1202.09 1165.53 17.26 4.51

12-Jan-18

1224.60 -4.05 (-0.33%)

15-Jan-18

1225.15 0.55 (0.04%)

16-Jan-18

1204.90 -20.25 (-1.65%)

17-Jan-18

1209.35 4.45 (0.37%)

18-Jan-18

1243.70 34.35 (2.84%)

DELIVERY AVERAGES
3-Day 57.65%
5-Day 54.82%
8-Day 55.27%
63.74
1,368.05 1,119.35 1254.13
Bharat Forge
Add to

ACTIONS

  • Bharat Forge closes above 30-Day Moving Average of 720.08 today.
729.85 715.10 728.00 720.90 7.10 0.98
AVERAGE VOLUME
5-Day 752130.40
10-Day 158375.70
30-Day 884416.30
65194
720.89 711.63 637.81 618.19 47.4 8.01

12-Jan-18

730.60 3.15 (0.43%)

15-Jan-18

730.75 0.15 (0.02%)

16-Jan-18

715.20 -15.55 (-2.13%)

17-Jan-18

735.15 19.95 (2.79%)

18-Jan-18

720.90 -14.25 (-1.94%)

DELIVERY AVERAGES
3-Day 44.48%
5-Day 37.01%
8-Day 42.75%
39.79
792.95 648.85 726.02
Indian Hotels
Add to

ACTIONS

  • Indian Hotels Block Deal on NSE||Qty: 1,950,241||Deal Price: 122.25||Value (cr): 23.84||Time: 09:24am
144.00 140.60 141.95 140.60 1.35 0.96
AVERAGE VOLUME
5-Day 1724953.00
10-Day 302952.50
30-Day 1534818.17
34084
127.17 122.88 116.49 118.07 154.29 4.12

12-Jan-18

141.50 -2.05 (-1.43%)

15-Jan-18

141.15 -0.35 (-0.25%)

16-Jan-18

144.55 3.4 (2.41%)

17-Jan-18

148.65 4.1 (2.84%)

18-Jan-18

140.60 -8.05 (-5.42%)

DELIVERY AVERAGES
3-Day 55.00%
5-Day 57.36%
8-Day 57.06%
57.24
168.70 112.50 142.39
IDFC Bank
Add to
59.25 58.40 58.85 58.30 0.55 0.94
AVERAGE VOLUME
5-Day 42496187.60
10-Day 4516571.10
30-Day 16452786.67
1067601
56.81 56.04 57.33 58.17 19.3 1.36

12-Jan-18

67.50 -1.05 (-1.53%)

15-Jan-18

64.25 -3.25 (-4.81%)

16-Jan-18

60.05 -4.2 (-6.54%)

17-Jan-18

60.75 0.7 (1.17%)

18-Jan-18

58.30 -2.45 (-4.03%)

DELIVERY AVERAGES
3-Day 27.79%
5-Day 26.95%
8-Day 28.36%
22.37
64.10 52.50 58.75
Coromandel Int
Add to

ACTIONS

  • Coromandel Int Block Deal on NSE||Qty: 150,161||Deal Price: 571.80||Value (cr): 8.59||Time: 10:15am
565.00 557.45 560.90 555.80 5.10 0.92
AVERAGE VOLUME
5-Day 151551.00
10-Day 16913.90
30-Day 233317.57
7545
547.75 531.35 473.60 450.73 24.25 5.83

12-Jan-18

574.90 3.1 (0.54%)

15-Jan-18

575.00 0.1 (0.02%)

16-Jan-18

563.05 -11.95 (-2.08%)

17-Jan-18

555.20 -7.85 (-1.39%)

18-Jan-18

555.80 0.6 (0.11%)

DELIVERY AVERAGES
3-Day 71.00%
5-Day 70.02%
8-Day 78.86%
63.36
666.95 444.65 561.74
EngineersInd
Add to

ACTIONS

  • EngineersInd closes below 50-Day Moving Average of 189.83 today.
179.85 176.85 179.85 178.25 1.60 0.90
AVERAGE VOLUME
5-Day 2836063.80
10-Day 384778.00
30-Day 2405885.90
87374
192.88 189.42 168.72 166.82 32.35 4.13

12-Jan-18

194.00 0.2 (0.1%)

15-Jan-18

192.20 -1.8 (-0.93%)

16-Jan-18

184.45 -7.75 (-4.03%)

17-Jan-18

187.70 3.25 (1.76%)

18-Jan-18

178.25 -9.45 (-5.03%)

DELIVERY AVERAGES
3-Day 42.07%
5-Day 42.27%
8-Day 43.48%
26.89
196.05 160.45 178.40
Apollo Hospital
Add to

ACTIONS

  • Apollo Hospital closes below 50-Day,150-Day Moving Average today.
1,128.00 1,115.90 1,126.40 1,116.45 9.95 0.89
AVERAGE VOLUME
5-Day 173929.40
10-Day 7417.10
30-Day 322127.10
16628
1179.97 1142.66 1144.54 1167.80 69.02 4.38

12-Jan-18

1163.35 -9.05 (-0.77%)

15-Jan-18

1179.45 16.1 (1.38%)

16-Jan-18

1147.20 -32.25 (-2.73%)

17-Jan-18

1125.70 -21.5 (-1.87%)

18-Jan-18

1116.45 -9.25 (-0.82%)

DELIVERY AVERAGES
3-Day 35.95%
5-Day 36.03%
8-Day 45.08%
42.99
1,228.05 1,004.85 1121.65
GMR Infra
Add to

ACTIONS

  • GMR Infra Block Deal on NSE||Qty: 520,043||Deal Price: 24.15||Value (cr): 1.26||Time: 09:19am
23.20 22.50 22.95 22.75 0.20 0.88
AVERAGE VOLUME
5-Day 137119948.20
10-Day 7716143.30
30-Day 68969681.67
5483752
20.08 19.07 18.24 17.83 - 2.13

12-Jan-18

21.00 -0.75 (-3.45%)

15-Jan-18

22.10 1.1 (5.24%)

16-Jan-18

22.50 0.4 (1.81%)

17-Jan-18

24.10 1.6 (7.11%)

18-Jan-18

22.75 -1.35 (-5.6%)

DELIVERY AVERAGES
3-Day 24.34%
5-Day 25.96%
8-Day 27.36%
20.15
25.00 20.50 22.91
NHPC
Add to

ACTIONS

  • NHPC closes below its 30-Day,150-Day,200-Day Moving Average today.
29.75 29.30 29.70 29.45 0.25 0.85
AVERAGE VOLUME
5-Day 8030745.00
10-Day 744335.60
30-Day 10336560.53
482345
30.70 29.43 29.60 30.04 13.44 1.13

12-Jan-18

31.70 -0.55 (-1.71%)

15-Jan-18

31.60 -0.1 (-0.32%)

16-Jan-18

30.30 -1.3 (-4.11%)

17-Jan-18

30.85 0.55 (1.82%)

18-Jan-18

29.45 -1.4 (-4.54%)

DELIVERY AVERAGES
3-Day 35.16%
5-Day 36.98%
8-Day 42.17%
25.24
32.35 26.55 29.55
Reliance
Add to

ACTIONS

  • Reliance closes below 30-Day,50-Day Moving Average today.
929.80 922.10 927.50 919.70 7.80 0.85
AVERAGE VOLUME
5-Day 5449704.20
10-Day 411532.40
30-Day 5364251.37
558387
924.39 921.48 846.84 804.74 18 2.04

12-Jan-18

949.00 11.25 (1.2%)

15-Jan-18

949.15 0.15 (0.02%)

16-Jan-18

922.95 -26.2 (-2.76%)

17-Jan-18

924.50 1.55 (0.17%)

18-Jan-18

919.70 -4.8 (-0.52%)

DELIVERY AVERAGES
3-Day 50.87%
5-Day 51.90%
8-Day 51.75%
47.51
1,011.65 827.75 926.48
Tata Motors (D)
Add to

ACTIONS

  • Tata Motors (D) closes below 150-Day Moving Average of 243.94 today.
  • Buy Tata Motors DVR, Exide Industries, Power Finance Corporation: CA Rudramurthy BV
244.80 240.90 244.50 242.60 1.90 0.78
AVERAGE VOLUME
5-Day 2819412.40
10-Day 256074.70
30-Day 2298228.97
126736
241.61 240.04 243.94 251.98 0 3.41

12-Jan-18

252.25 -1.85 (-0.73%)

15-Jan-18

246.45 -5.8 (-2.3%)

16-Jan-18

243.70 -2.75 (-1.12%)

17-Jan-18

245.05 1.35 (0.55%)

18-Jan-18

242.60 -2.45 (-1%)

DELIVERY AVERAGES
3-Day 57.42%
5-Day 56.25%
8-Day 51.15%
56.25
266.85 218.35 243.67
Marico
Add to

ACTIONS

  • Marico closes below 50-Day Moving Average of 312.26 today.
314.00 310.20 313.40 311.00 2.40 0.77
AVERAGE VOLUME
5-Day 1060942.40
10-Day 47081.00
30-Day 841306.20
19871
315.91 312.27 317.37 315.61 51.38 13.83

12-Jan-18

312.70 -3.6 (-1.14%)

15-Jan-18

311.40 -1.3 (-0.42%)

16-Jan-18

313.65 2.25 (0.72%)

17-Jan-18

310.75 -2.9 (-0.92%)

18-Jan-18

311.00 0.25 (0.08%)

DELIVERY AVERAGES
3-Day 68.24%
5-Day 61.16%
8-Day 53.60%
71.63
342.10 279.90 312.47
Oberoi Realty
Add to

ACTIONS

  • Buy Voltas, Oberoi Realty: Rajat Bose
507.00 497.10 507.00 503.25 3.75 0.75
AVERAGE VOLUME
5-Day 313164.00
10-Day 82597.80
30-Day 300174.07
8782
486.74 484.18 430.54 419.85 44.43 4.19

12-Jan-18

532.70 -22.55 (-4.06%)

15-Jan-18

525.50 -7.2 (-1.35%)

16-Jan-18

520.55 -4.95 (-0.94%)

17-Jan-18

515.00 -5.55 (-1.07%)

18-Jan-18

503.25 -11.75 (-2.28%)

DELIVERY AVERAGES
3-Day 67.47%
5-Day 49.37%
8-Day 48.44%
72.94
603.90 402.60 502.36
Federal Bank
Add to
103.15 101.60 102.90 102.15 0.75 0.73
AVERAGE VOLUME
5-Day 19871087.40
10-Day 2024475.00
30-Day 8923013.23
810352
109.06 110.05 113.21 111.45 20.46 2.25

12-Jan-18

115.05 1.05 (0.92%)

15-Jan-18

113.60 -1.45 (-1.26%)

16-Jan-18

104.75 -8.85 (-7.79%)

17-Jan-18

105.10 0.35 (0.33%)

18-Jan-18

102.15 -2.95 (-2.81%)

DELIVERY AVERAGES
3-Day 30.84%
5-Day 32.38%
8-Day 36.89%
27.93
112.35 91.95 102.30
HPCL
Add to
416.50 413.70 414.75 411.75 3.00 0.73
AVERAGE VOLUME
5-Day 3711717.80
10-Day 187792.00
30-Day 3244420.37
149831
423.19 420.79 419.58 404.40 10.42 3.44

12-Jan-18

425.90 4.95 (1.18%)

15-Jan-18

426.05 0.15 (0.04%)

16-Jan-18

410.40 -15.65 (-3.67%)

17-Jan-18

420.30 9.9 (2.41%)

18-Jan-18

411.75 -8.55 (-2.03%)

DELIVERY AVERAGES
3-Day 53.02%
5-Day 54.00%
8-Day 53.27%
47.87
452.90 370.60 414.94
LIC Housing Fin
Add to

ACTIONS

  • LIC Housing Fin closes below 30-Day Moving Average of 565.16 today.
555.95 552.10 555.90 551.85 4.05 0.73
AVERAGE VOLUME
5-Day 1276336.60
10-Day 148754.80
30-Day 1538831.00
67483
564.07 573.50 644.80 655.46 14.11 2.53

12-Jan-18

567.30 -1.5 (-0.26%)

15-Jan-18

568.65 1.35 (0.24%)

16-Jan-18

553.70 -14.95 (-2.63%)

17-Jan-18

558.10 4.4 (0.79%)

18-Jan-18

551.85 -6.25 (-1.12%)

DELIVERY AVERAGES
3-Day 39.41%
5-Day 45.64%
8-Day 47.42%
34.64
607.00 496.70 553.90
MRF
Add to

ACTIONS

  • MRF closes below 50-Day Moving Average of 69648.94 today.
69,399.90 68,880.00 69,299.95 68,804.45 495.50 0.72
AVERAGE VOLUME
5-Day 7429.20
10-Day 546.30
30-Day 8920.47
385
70528.15 69648.94 67374.72 66947.80 29.95 3.44

12-Jan-18

71970.95 -341 (-0.47%)

15-Jan-18

71534.00 -436.95 (-0.61%)

16-Jan-18

70284.55 -1249.45 (-1.75%)

17-Jan-18

70420.80 136.25 (0.19%)

18-Jan-18

68804.45 -1616.35 (-2.3%)

DELIVERY AVERAGES
3-Day 37.44%
5-Day 37.17%
8-Day 36.53%
19.30
75,684.85 61,924.05 69096.50
REC
Add to

ACTIONS

  • REC closes below 30-Day,50-Day Moving Average today.
154.20 152.90 154.05 152.95 1.10 0.72
AVERAGE VOLUME
5-Day 3746241.20
10-Day 332481.00
30-Day 4368476.07
278690
155.85 156.95 165.19 174.46 5.44 0.91

12-Jan-18

161.35 -1 (-0.62%)

15-Jan-18

160.30 -1.05 (-0.65%)

16-Jan-18

153.95 -6.35 (-3.96%)

17-Jan-18

155.45 1.5 (0.97%)

18-Jan-18

152.95 -2.5 (-1.61%)

DELIVERY AVERAGES
3-Day 43.27%
5-Day 40.27%
8-Day 39.88%
38.49
168.20 137.70 153.42
Britannia
Add to

ACTIONS

  • Britannia closes below 30-Day Moving Average of 4727.44 today.
4,678.65 4,650.10 4,664.60 4,631.50 33.10 0.71
AVERAGE VOLUME
5-Day 133246.60
10-Day 34541.70
30-Day 132403.97
7192
4727.44 4751.01 4349.57 4146.65 65 21.69

12-Jan-18

4708.30 -13.25 (-0.28%)

15-Jan-18

4719.85 11.55 (0.25%)

16-Jan-18

4677.35 -42.5 (-0.9%)

17-Jan-18

4749.80 72.45 (1.55%)

18-Jan-18

4631.50 -118.3 (-2.49%)

DELIVERY AVERAGES
3-Day 55.63%
5-Day 54.05%
8-Day 59.83%
55.52
5,094.65 4,168.35 4668.97
Divis Labs
Add to
1,099.65 1,087.75 1,098.00 1,090.40 7.60 0.70
AVERAGE VOLUME
5-Day 556644.20
10-Day 42319.60
30-Day 607960.40
28670
1081.47 1060.24 864.42 804.09 32 5.39

12-Jan-18

1093.80 -7.75 (-0.7%)

15-Jan-18

1078.35 -15.45 (-1.41%)

16-Jan-18

1092.75 14.4 (1.34%)

17-Jan-18

1107.55 14.8 (1.35%)

18-Jan-18

1090.40 -17.15 (-1.55%)

DELIVERY AVERAGES
3-Day 46.36%
5-Day 38.94%
8-Day 38.91%
52.61
1,199.40 981.40 1095.13
Rel Capital
Add to

ACTIONS

  • Rel Capital closes below 150-Day,200-Day Moving Average today.
530.00 518.05 529.85 526.15 3.70 0.70
AVERAGE VOLUME
5-Day 6948296.60
10-Day 728014.80
30-Day 8137478.30
984817
521.27 491.28 609.12 611.67 19.87 0.98

12-Jan-18

585.25 -8.25 (-1.39%)

15-Jan-18

602.15 16.9 (2.89%)

16-Jan-18

578.15 -24 (-3.99%)

17-Jan-18

566.00 -12.15 (-2.1%)

18-Jan-18

526.15 -39.85 (-7.04%)

DELIVERY AVERAGES
3-Day 18.38%
5-Day 16.68%
8-Day 18.51%
19.75
578.75 473.55 524.74
Dish TV
Add to

ACTIONS

  • Dish TV closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
73.50 72.50 73.25 72.75 0.50 0.69
AVERAGE VOLUME
5-Day 15270578.00
10-Day 1013146.90
30-Day 7330791.90
378852
80.99 80.25 78.19 82.08 138.21 28.61

12-Jan-18

78.10 -5.65 (-6.75%)

15-Jan-18

78.20 0.1 (0.13%)

16-Jan-18

72.40 -5.8 (-7.42%)

17-Jan-18

75.30 2.9 (4.01%)

18-Jan-18

72.75 -2.55 (-3.39%)

DELIVERY AVERAGES
3-Day 34.02%
5-Day 34.87%
8-Day 36.37%
31.19
80.00 65.50 72.91
Eicher Motors
Add to

ACTIONS

  • Eicher Motors Block Deal on NSE||Qty: 9,600||Deal Price: 27,899.85||Value (cr): 26.78||Time: 09:22am
28,172.25 27,879.95 28,135.00 27,954.40 180.60 0.65
AVERAGE VOLUME
5-Day 52156.40
10-Day 3681.70
30-Day 45768.10
1653
29161.30 29568.12 30135.85 29448.59 42.4 19.54

12-Jan-18

28649.75 205.05 (0.72%)

15-Jan-18

27981.50 -668.25 (-2.33%)

16-Jan-18

27891.20 -90.3 (-0.32%)

17-Jan-18

28222.85 331.65 (1.19%)

18-Jan-18

27954.40 -268.45 (-0.95%)

DELIVERY AVERAGES
3-Day 57.36%
5-Day 57.23%
8-Day 63.69%
54.63
30,749.80 25,159.00 28100.53
Manappuram Fin
Add to

ACTIONS

  • Buy Manappuram Finance, Exide Industries, UPL: CA Rudramurthy BV
116.40 112.70 116.35 115.60 0.75 0.65
AVERAGE VOLUME
5-Day 6521649.80
10-Day 630867.40
30-Day 8089161.43
430143
114.17 109.32 103.13 100.54 12.97 2.96

12-Jan-18

119.85 -2.5 (-2.04%)

15-Jan-18

123.50 3.65 (3.05%)

16-Jan-18

118.00 -5.5 (-4.45%)

17-Jan-18

119.50 1.5 (1.27%)

18-Jan-18

115.60 -3.9 (-3.26%)

DELIVERY AVERAGES
3-Day 24.79%
5-Day 27.57%
8-Day 29.29%
19.03
127.15 104.05 114.78
M&M Financial
Add to

ACTIONS

  • M&M Financial Block Deal on NSE||Qty: 296,511||Deal Price: 469.00||Value (cr): 13.91||Time: 09:32am
477.95 469.85 477.50 474.40 3.10 0.65
AVERAGE VOLUME
5-Day 1247233.20
10-Day 107351.70
30-Day 1456654.13
32273
472.05 458.55 421.22 399.90 85.73 4.55

12-Jan-18

481.35 0.4 (0.08%)

15-Jan-18

488.35 7 (1.45%)

16-Jan-18

480.75 -7.6 (-1.56%)

17-Jan-18

485.30 4.55 (0.95%)

18-Jan-18

474.40 -10.9 (-2.25%)

DELIVERY AVERAGES
3-Day 32.17%
5-Day 35.60%
8-Day 36.75%
32.36
521.80 427.00 473.19
Power Finance
Add to

ACTIONS

  • Power Finance closes below 30-Day Moving Average of 121.81 today.
120.00 119.10 120.00 119.25 0.75 0.63
AVERAGE VOLUME
5-Day 4056217.00
10-Day 387716.20
30-Day 4995962.50
153183
121.81 123.16 125.88 131.99 17.07 0.87

12-Jan-18

126.20 -1.65 (-1.29%)

15-Jan-18

124.60 -1.6 (-1.27%)

16-Jan-18

121.00 -3.6 (-2.89%)

17-Jan-18

122.00 1 (0.83%)

18-Jan-18

119.25 -2.75 (-2.25%)

DELIVERY AVERAGES
3-Day 41.48%
5-Day 40.37%
8-Day 40.28%
37.23
131.15 107.35 119.66
Bharat Elec
Add to

ACTIONS

  • Bharat Elec Block Deal on NSE||Qty: 304,469||Deal Price: 179.05||Value (cr): 5.45||Time: 09:58am
172.25 170.30 172.15 171.10 1.05 0.61
AVERAGE VOLUME
5-Day 3794694.80
10-Day 850724.50
30-Day 3189022.20
134892
181.44 181.63 170.61 167.60 24.84 5.63

12-Jan-18

178.00 -1 (-0.56%)

15-Jan-18

178.60 0.6 (0.34%)

16-Jan-18

173.20 -5.4 (-3.02%)

17-Jan-18

176.05 2.85 (1.65%)

18-Jan-18

171.10 -4.95 (-2.81%)

DELIVERY AVERAGES
3-Day 53.30%
5-Day 57.66%
8-Day 59.53%
46.84
188.20 154.00 171.23
HDFC
Add to
1,912.80 1,897.00 1,908.05 1,896.80 11.25 0.59
AVERAGE VOLUME
5-Day 5673550.00
10-Day 516518.40
30-Day 2689830.87
419241
1731.28 1714.54 1717.31 1675.49 41.18 7.7

12-Jan-18

1760.95 19.6 (1.13%)

15-Jan-18

1871.20 110.25 (6.26%)

16-Jan-18

1845.95 -25.25 (-1.35%)

17-Jan-18

1858.35 12.4 (0.67%)

18-Jan-18

1896.80 38.45 (2.07%)

DELIVERY AVERAGES
3-Day 58.75%
5-Day 63.04%
8-Day 65.96%
78.47
2,086.45 1,707.15 1907.66
Kotak Mahindra
Add to
1,054.65 1,050.75 1,052.70 1,046.50 6.20 0.59
AVERAGE VOLUME
5-Day 2448406.80
10-Day 145944.00
30-Day 1882372.27
340289
1014.11 1014.25 1006.06 986.41 53.27 7.25

12-Jan-18

1023.35 5.7 (0.56%)

15-Jan-18

1038.35 15 (1.47%)

16-Jan-18

1033.25 -5.1 (-0.49%)

17-Jan-18

1027.10 -6.15 (-0.6%)

18-Jan-18

1046.50 19.4 (1.89%)

DELIVERY AVERAGES
3-Day 59.13%
5-Day 66.06%
8-Day 66.97%
34.33
1,151.15 941.85 1052.53
Shree Cements
Add to

ACTIONS

  • Accumulate Shree Cements; target of Rs 20748: Kotak Securities
18,593.45 18,361.00 18,530.25 18,421.60 108.65 0.59
AVERAGE VOLUME
5-Day 32182.80
10-Day 8349.30
30-Day 34090.63
1118
18201.04 17901.86 18053.81 18139.47 50.06 8.39

12-Jan-18

18872.30 -663.8 (-3.4%)

15-Jan-18

19081.50 209.2 (1.11%)

16-Jan-18

19104.25 22.75 (0.12%)

17-Jan-18

18975.00 -129.25 (-0.68%)

18-Jan-18

18421.60 -553.4 (-2.92%)

DELIVERY AVERAGES
3-Day 67.07%
5-Day 53.34%
8-Day 54.43%
73.21
20,263.75 16,579.45 18526.34
Syngene Intl
Add to

ACTIONS

  • Syngene Intl Block Deal on NSE||Qty: 153,717||Deal Price: 585.95||Value (cr): 9.01||Time: 09:53am
594.95 590.50 594.95 591.60 3.35 0.57
AVERAGE VOLUME
5-Day 213175.00
10-Day 101905.50
30-Day 203723.10
3934
558.10 545.09 499.43 498.24 40.78 8.42

12-Jan-18

590.25 5.05 (0.86%)

15-Jan-18

592.85 2.6 (0.44%)

16-Jan-18

594.30 1.45 (0.24%)

17-Jan-18

590.15 -4.15 (-0.7%)

18-Jan-18

591.60 1.45 (0.25%)

DELIVERY AVERAGES
3-Day 45.68%
5-Day 70.30%
8-Day 70.50%
31.24
709.90 473.30 592.88
ITC
Add to
276.80 273.55 274.90 273.40 1.50 0.55
AVERAGE VOLUME
5-Day 14894433.00
10-Day 1031512.20
30-Day 11198664.03
2117238
263.99 261.22 276.94 280.06 31.85 7.39

12-Jan-18

267.55 -2.25 (-0.83%)

15-Jan-18

267.60 0.05 (0.02%)

16-Jan-18

261.70 -5.9 (-2.2%)

17-Jan-18

266.05 4.35 (1.66%)

18-Jan-18

273.40 7.35 (2.76%)

DELIVERY AVERAGES
3-Day 73.08%
5-Day 71.25%
8-Day 68.42%
73.95
300.70 246.10 274.69
CESC
Add to
1,112.40 1,102.60 1,112.00 1,106.05 5.95 0.54
AVERAGE VOLUME
5-Day 529033.40
10-Day 44023.20
30-Day 519516.23
14546
1066.40 1043.69 993.35 971.29 16.9 1.11

12-Jan-18

1158.75 -18.45 (-1.57%)

15-Jan-18

1162.00 3.25 (0.28%)

16-Jan-18

1137.45 -24.55 (-2.11%)

17-Jan-18

1137.00 -0.45 (-0.04%)

18-Jan-18

1106.05 -30.95 (-2.72%)

DELIVERY AVERAGES
3-Day 49.49%
5-Day 45.17%
8-Day 42.87%
53.43
1,216.65 995.45 1107.20
Godrej Consumer
Add to

ACTIONS

  • Buy Godrej Consumer, Kotak Bank, Wockhardt, Jubilant Life; hold TCS, Adani Power: Sudarshan Sukhani
1,047.85 1,036.00 1,040.70 1,035.15 5.55 0.54
AVERAGE VOLUME
5-Day 663138.80
10-Day 14171.70
30-Day 442359.17
68659
993.71 979.87 960.90 943.89 79.63 16.12

12-Jan-18

991.30 6.3 (0.64%)

15-Jan-18

1000.70 9.4 (0.95%)

16-Jan-18

1005.65 4.95 (0.49%)

17-Jan-18

999.35 -6.3 (-0.63%)

18-Jan-18

1035.15 35.8 (3.58%)

DELIVERY AVERAGES
3-Day 65.23%
5-Day 65.21%
8-Day 64.44%
53.66
1,138.65 931.65 1041.06
Glenmark
Add to
631.10 626.10 628.95 625.75 3.20 0.51
AVERAGE VOLUME
5-Day 861287.60
10-Day 91280.10
30-Day 1084319.77
50212
580.11 578.46 614.24 653.97 10.65 1.88

12-Jan-18

625.85 -1.15 (-0.18%)

15-Jan-18

624.40 -1.45 (-0.23%)

16-Jan-18

625.85 1.45 (0.23%)

17-Jan-18

630.90 5.05 (0.81%)

18-Jan-18

625.75 -5.15 (-0.82%)

DELIVERY AVERAGES
3-Day 43.53%
5-Day 48.14%
8-Day 48.13%
46.63
688.30 563.20 628.88
Cholamandalam
Add to
1,321.05 1,312.45 1,321.05 1,314.60 6.45 0.49
AVERAGE VOLUME
5-Day 266049.80
10-Day 33577.50
30-Day 226212.67
5774
1302.72 1292.44 1194.25 1158.55 25.31 4.79

12-Jan-18

1310.80 2 (0.15%)

15-Jan-18

1316.15 5.35 (0.41%)

16-Jan-18

1332.80 16.65 (1.27%)

17-Jan-18

1344.90 12.1 (0.91%)

18-Jan-18

1314.60 -30.3 (-2.25%)

DELIVERY AVERAGES
3-Day 60.91%
5-Day 61.58%
8-Day 65.35%
46.44
1,446.05 1,183.15 1318.21
Jubilant Life
Add to
916.60 892.55 903.00 898.60 4.40 0.49
AVERAGE VOLUME
5-Day 2674935.40
10-Day 210722.40
30-Day 826308.70
182906
760.40 716.11 695.81 713.01 70.88 7.04

12-Jan-18

798.20 -11.25 (-1.39%)

15-Jan-18

835.15 36.95 (4.63%)

16-Jan-18

810.85 -24.3 (-2.91%)

17-Jan-18

924.45 113.6 (14.01%)

18-Jan-18

898.60 -25.85 (-2.8%)

DELIVERY AVERAGES
3-Day 24.16%
5-Day 25.46%
8-Day 27.60%
19.91
1,078.30 718.90 904.68
Apollo Tyres
Add to

ACTIONS

  • Apollo Tyres closes below 30-Day Moving Average of 264.86 today.
263.40 260.35 263.05 261.85 1.20 0.46
AVERAGE VOLUME
5-Day 2510980.40
10-Day 189434.00
30-Day 2846229.37
111419
264.86 256.18 254.09 249.66 27.03 2.82

12-Jan-18

278.95 -0.1 (-0.04%)

15-Jan-18

278.70 -0.25 (-0.09%)

16-Jan-18

271.70 -7 (-2.51%)

17-Jan-18

273.85 2.15 (0.79%)

18-Jan-18

261.85 -12 (-4.38%)

DELIVERY AVERAGES
3-Day 46.31%
5-Day 38.60%
8-Day 37.91%
36.03
288.00 235.70 261.83
M&M
Add to

ACTIONS

  • M&M Block Deal on NSE||Qty: 350,512||Deal Price: 764.00||Value (cr): 26.78||Time: 09:59am
764.90 760.00 762.70 759.25 3.45 0.45
AVERAGE VOLUME
5-Day 1970681.40
10-Day 139689.50
30-Day 3617068.17
120728
744.85 729.10 693.82 688.09 24.08 3.69

12-Jan-18

767.50 0.85 (0.11%)

15-Jan-18

759.20 -8.3 (-1.08%)

16-Jan-18

746.70 -12.5 (-1.65%)

17-Jan-18

745.35 -1.35 (-0.18%)

18-Jan-18

759.25 13.9 (1.86%)

DELIVERY AVERAGES
3-Day 69.18%
5-Day 69.93%
8-Day 71.63%
67.54
835.15 683.35 763.15
Tech Mahindra
Add to
558.50 553.00 555.05 552.65 2.40 0.43
AVERAGE VOLUME
5-Day 2667412.80
10-Day 162790.70
30-Day 2642166.03
136205
516.20 504.61 452.24 444.20 15.05 3.22

12-Jan-18

550.75 -0.95 (-0.17%)

15-Jan-18

543.75 -7 (-1.27%)

16-Jan-18

557.65 13.9 (2.56%)

17-Jan-18

554.90 -2.75 (-0.49%)

18-Jan-18

552.65 -2.25 (-0.41%)

DELIVERY AVERAGES
3-Day 56.16%
5-Day 55.92%
8-Day 54.63%
49.32
607.90 497.40 555.70
BHEL
Add to
97.90 96.45 97.85 97.45 0.40 0.41
AVERAGE VOLUME
5-Day 9579523.20
10-Day 1224760.20
30-Day 9974532.30
396445
95.51 93.54 90.96 95.39 70.91 1.11

12-Jan-18

102.70 -0.8 (-0.77%)

15-Jan-18

101.45 -1.25 (-1.22%)

16-Jan-18

99.00 -2.45 (-2.41%)

17-Jan-18

99.90 0.9 (0.91%)

18-Jan-18

97.45 -2.45 (-2.45%)

DELIVERY AVERAGES
3-Day 28.68%
5-Day 27.42%
8-Day 27.94%
27.50
107.15 87.75 97.15
Motherson Sumi
Add to
384.95 378.00 380.35 378.80 1.55 0.41
AVERAGE VOLUME
5-Day 1574563.40
10-Day 165131.30
30-Day 2996800.23
177197
378.13 369.46 343.88 326.96 84.52 31.96

12-Jan-18

385.90 0.2 (0.05%)

15-Jan-18

383.10 -2.8 (-0.73%)

16-Jan-18

377.80 -5.3 (-1.38%)

17-Jan-18

384.10 6.3 (1.67%)

18-Jan-18

378.80 -5.3 (-1.38%)

DELIVERY AVERAGES
3-Day 58.13%
5-Day 55.28%
8-Day 56.75%
53.28
416.65 340.95 381.77
Interglobe Avi
Add to

ACTIONS

  • Interglobe Avi closes below 150-Day Moving Average of 1197.84 today.
1,195.80 1,182.45 1,195.80 1,191.30 4.50 0.38
AVERAGE VOLUME
5-Day 314858.40
10-Day 35399.50
30-Day 555612.53
8030
1189.74 1178.78 1197.84 1173.82 20.07 12.09

12-Jan-18

1234.00 -1.65 (-0.13%)

15-Jan-18

1223.80 -10.2 (-0.83%)

16-Jan-18

1181.90 -41.9 (-3.42%)

17-Jan-18

1200.60 18.7 (1.58%)

18-Jan-18

1191.30 -9.3 (-0.77%)

DELIVERY AVERAGES
3-Day 51.52%
5-Day 48.52%
8-Day 44.13%
46.72
1,310.40 1,072.20 1188.28
RBL Bank
Add to

ACTIONS

  • RBL Bank closes below 200-Day Moving Average of 526.95 today.
529.15 522.75 528.30 526.30 2.00 0.38
AVERAGE VOLUME
5-Day 767200.60
10-Day 521852.40
30-Day 1029151.20
47628
519.10 516.41 519.89 527.52 40.08 5.04

12-Jan-18

530.75 -2.85 (-0.53%)

15-Jan-18

530.60 -0.15 (-0.03%)

16-Jan-18

522.70 -7.9 (-1.49%)

17-Jan-18

525.50 2.8 (0.54%)

18-Jan-18

526.30 0.8 (0.15%)

DELIVERY AVERAGES
3-Day 44.46%
5-Day 50.89%
8-Day 52.56%
31.68
578.90 473.70 527.07
HUL
Add to
1,372.85 1,361.30 1,361.70 1,356.95 4.75 0.35
AVERAGE VOLUME
5-Day 1393737.40
10-Day 108588.10
30-Day 1006868.70
103270
1348.61 1317.46 1231.24 1171.47 58.17 45.41

12-Jan-18

1374.00 -4.65 (-0.34%)

15-Jan-18

1367.20 -6.8 (-0.49%)

16-Jan-18

1382.00 14.8 (1.08%)

17-Jan-18

1371.20 -10.8 (-0.78%)

18-Jan-18

1356.95 -14.25 (-1.04%)

DELIVERY AVERAGES
3-Day 63.10%
5-Day 62.27%
8-Day 63.58%
58.65
1,492.60 1,221.30 1366.67
IndusInd Bank
Add to

ACTIONS

  • IndusInd Bank closes above 30-Day,50-Day Moving Average today.
  • Accumulate IndusInd Bank; target of Rs 1900: Dolat Capital
1,685.95 1,670.80 1,685.70 1,680.10 5.60 0.33
AVERAGE VOLUME
5-Day 1362456.00
10-Day 72757.70
30-Day 1289159.47
26517
1668.76 1661.36 1642.30 1593.46 29.7 4.99

12-Jan-18

1705.25 4.95 (0.29%)

15-Jan-18

1682.40 -22.85 (-1.34%)

16-Jan-18

1664.60 -17.8 (-1.06%)

17-Jan-18

1657.45 -7.15 (-0.43%)

18-Jan-18

1680.10 22.65 (1.37%)

DELIVERY AVERAGES
3-Day 54.91%
5-Day 43.46%
8-Day 49.31%
50.23
1,848.10 1,512.10 1679.82
Oil India
Add to

ACTIONS

  • Oil India closes above 30-Day,50-Day Moving Average today.
377.35 375.00 377.25 376.00 1.25 0.33
AVERAGE VOLUME
5-Day 439901.60
10-Day 28147.20
30-Day 486128.63
10714
367.97 364.60 327.01 324.78 18.18 0.98

12-Jan-18

384.55 1.4 (0.37%)

15-Jan-18

378.40 -6.15 (-1.6%)

16-Jan-18

378.60 0.2 (0.05%)

17-Jan-18

380.20 1.6 (0.42%)

18-Jan-18

376.00 -4.2 (-1.1%)

DELIVERY AVERAGES
3-Day 45.25%
5-Day 39.59%
8-Day 35.03%
30.39
413.60 338.40 376.69
Tata Power
Add to

ACTIONS

  • Tata Power closes below 50-Day Moving Average of 92.44 today.
91.10 90.40 90.90 90.60 0.30 0.33
AVERAGE VOLUME
5-Day 8533511.80
10-Day 764381.70
30-Day 9772270.50
267093
94.46 92.44 84.99 84.49 - 1.63

12-Jan-18

99.05 -0.5 (-0.5%)

15-Jan-18

97.95 -1.1 (-1.11%)

16-Jan-18

93.65 -4.3 (-4.39%)

17-Jan-18

93.20 -0.45 (-0.48%)

18-Jan-18

90.60 -2.6 (-2.79%)

DELIVERY AVERAGES
3-Day 42.03%
5-Day 35.74%
8-Day 32.06%
50.68
99.65 81.55 90.83
Union Bank
Add to

ACTIONS

  • Union Bank closes below 150-Day Moving Average of 149.87 today.
138.80 137.25 138.35 137.90 0.45 0.33
AVERAGE VOLUME
5-Day 5003328.20
10-Day 376208.40
30-Day 3721944.10
179296
146.07 153.89 147.49 151.55 - 0.5

12-Jan-18

137.60 -1.2 (-0.86%)

15-Jan-18

139.55 1.95 (1.42%)

16-Jan-18

136.35 -3.2 (-2.29%)

17-Jan-18

140.50 4.15 (3.04%)

18-Jan-18

137.90 -2.6 (-1.85%)

DELIVERY AVERAGES
3-Day 40.72%
5-Day 47.51%
8-Day 43.36%
28.98
151.65 124.15 138.13
Sun Pharma
Add to

ACTIONS

  • Buy Sun Pharmaceutical Industries, TCS, UltraTech Cement, Bajaj Finance: VK Sharma
580.65 575.00 578.45 576.70 1.75 0.30
AVERAGE VOLUME
5-Day 4131990.00
10-Day 732660.40
30-Day 4984537.50
154715
555.25 545.12 531.15 551.93 - 6.65

12-Jan-18

583.45 -4.5 (-0.77%)

15-Jan-18

576.45 -7 (-1.2%)

16-Jan-18

577.70 1.25 (0.22%)

17-Jan-18

583.75 6.05 (1.05%)

18-Jan-18

576.70 -7.05 (-1.21%)

DELIVERY AVERAGES
3-Day 44.31%
5-Day 40.11%
8-Day 34.11%
29.46
634.35 519.05 578.20
Canara Bank
Add to

ACTIONS

  • Canara Bank closes below 150-Day,200-Day Moving Average today.
352.80 346.80 350.30 349.30 1.00 0.29
AVERAGE VOLUME
5-Day 2411707.60
10-Day 160879.30
30-Day 1997863.57
141642
360.80 369.34 353.18 351.89 19.97 0.74

12-Jan-18

353.95 -1.55 (-0.44%)

15-Jan-18

354.35 0.4 (0.11%)

16-Jan-18

339.50 -14.85 (-4.19%)

17-Jan-18

354.75 15.25 (4.49%)

18-Jan-18

349.30 -5.45 (-1.54%)

DELIVERY AVERAGES
3-Day 18.89%
5-Day 17.69%
8-Day 19.61%
12.20
384.20 314.40 349.12
Cadila Health
Add to
439.95 433.15 438.80 437.60 1.20 0.27
AVERAGE VOLUME
5-Day 453080.80
10-Day 74939.50
30-Day 882189.83
26222
428.85 434.15 481.14 478.31 42.11 6.79

12-Jan-18

448.55 3.65 (0.82%)

15-Jan-18

440.20 -8.35 (-1.86%)

16-Jan-18

436.10 -4.1 (-0.93%)

17-Jan-18

440.25 4.15 (0.95%)

18-Jan-18

437.60 -2.65 (-0.6%)

DELIVERY AVERAGES
3-Day 45.69%
5-Day 39.30%
8-Day 36.39%
38.10
481.35 393.85 436.18
Bharti Infratel
Add to
347.50 341.80 344.70 343.80 0.90 0.26
AVERAGE VOLUME
5-Day 2584730.20
10-Day 79674.70
30-Day 2575476.33
327522
367.53 375.59 392.65 386.20 26.52 3.93

12-Jan-18

374.80 7.05 (1.92%)

15-Jan-18

370.50 -4.3 (-1.15%)

16-Jan-18

367.95 -2.55 (-0.69%)

17-Jan-18

366.10 -1.85 (-0.5%)

18-Jan-18

343.80 -22.3 (-6.09%)

DELIVERY AVERAGES
3-Day 54.21%
5-Day 57.67%
8-Day 62.21%
52.28
378.15 309.45 344.12
Dr Lal PathLab
Add to

ACTIONS

  • Dr Lal PathLabs may test Rs 1050: Prakash Gaba
911.95 908.00 908.00 905.65 2.35 0.26
AVERAGE VOLUME
5-Day 93312.80
10-Day 54170.40
30-Day 71900.17
285
890.25 888.20 835.18 859.37 49.94 12.1

12-Jan-18

918.05 38.5 (4.38%)

15-Jan-18

912.15 -5.9 (-0.64%)

16-Jan-18

914.70 2.55 (0.28%)

17-Jan-18

915.70 1 (0.11%)

18-Jan-18

905.65 -10.05 (-1.1%)

DELIVERY AVERAGES
3-Day 67.50%
5-Day 58.36%
8-Day 78.12%
50.10
1,086.75 724.55 908.78
Dr Reddys Labs
Add to

ACTIONS

  • Dr Reddys Labs closes above 200-Day Moving Average of 2435.53 today.
2,470.95 2,452.00 2,467.85 2,461.50 6.35 0.26
AVERAGE VOLUME
5-Day 370144.00
10-Day 33466.40
30-Day 473923.10
12520
2377.91 2346.98 2375.72 2433.24 54.21 3.53

12-Jan-18

2447.65 22.3 (0.92%)

15-Jan-18

2431.75 -15.9 (-0.65%)

16-Jan-18

2468.70 36.95 (1.52%)

17-Jan-18

2491.85 23.15 (0.94%)

18-Jan-18

2461.50 -30.35 (-1.22%)

DELIVERY AVERAGES
3-Day 33.27%
5-Day 33.80%
8-Day 33.26%
30.83
2,707.65 2,215.35 2462.00
L&T Finance
Add to

ACTIONS

  • L&T Finance Block Deal on NSE||Qty: 395,764||Deal Price: 175.75||Value (cr): 6.96||Time: 09:35am
172.05 170.70 171.55 171.10 0.45 0.26
AVERAGE VOLUME
5-Day 4959737.60
10-Day 432602.50
30-Day 4922565.03
166539
174.52 176.34 178.39 166.03 123.42 7.71

12-Jan-18

180.80 -0.9 (-0.5%)

15-Jan-18

178.90 -1.9 (-1.05%)

16-Jan-18

173.80 -5.1 (-2.85%)

17-Jan-18

173.65 -0.15 (-0.09%)

18-Jan-18

171.10 -2.55 (-1.47%)

DELIVERY AVERAGES
3-Day 35.41%
5-Day 36.26%
8-Day 38.10%
36.74
188.20 154.00 171.37
Dewan Housing
Add to
591.90 582.65 591.60 590.15 1.45 0.25
AVERAGE VOLUME
5-Day 1548205.20
10-Day 246353.70
30-Day 1977109.13
157878
599.40 606.81 542.52 511.17 6.15 2.32

12-Jan-18

614.15 -2.95 (-0.48%)

15-Jan-18

616.90 2.75 (0.45%)

16-Jan-18

602.05 -14.85 (-2.41%)

17-Jan-18

608.95 6.9 (1.15%)

18-Jan-18

590.15 -18.8 (-3.09%)

DELIVERY AVERAGES
3-Day 35.09%
5-Day 26.26%
8-Day 29.79%
30.55
649.15 531.15 586.54
IDFC
Add to

ACTIONS

  • IDFC closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
59.30 58.40 59.05 58.90 0.15 0.25
AVERAGE VOLUME
5-Day 17177931.40
10-Day 3584369.40
30-Day 9382845.53
1643575
61.30 61.26 59.79 59.69 90.85 0.98

12-Jan-18

65.65 0.1 (0.15%)

15-Jan-18

63.95 -1.7 (-2.59%)

16-Jan-18

59.90 -4.05 (-6.33%)

17-Jan-18

61.70 1.8 (3.01%)

18-Jan-18

58.90 -2.8 (-4.54%)

DELIVERY AVERAGES
3-Day 34.67%
5-Day 36.23%
8-Day 34.20%
35.95
64.75 53.05 58.99
Tata Motors
Add to
420.45 415.20 419.95 418.95 1.00 0.24
AVERAGE VOLUME
5-Day 7371933.40
10-Day 600896.90
30-Day 7172494.63
314637
421.99 419.67 421.51 429.75 - 5.86

12-Jan-18

437.10 2.35 (0.54%)

15-Jan-18

432.35 -4.75 (-1.09%)

16-Jan-18

421.90 -10.45 (-2.42%)

17-Jan-18

422.95 1.05 (0.25%)

18-Jan-18

418.95 -4 (-0.95%)

DELIVERY AVERAGES
3-Day 41.85%
5-Day 42.96%
8-Day 44.23%
44.05
460.80 377.10 418.45
United Spirits
Add to

ACTIONS

  • Buy United Spirits, Bajaj Finance, Ajanta Pharma: Ashwani Gujral
3,707.80 3,681.95 3,691.70 3,683.50 8.20 0.22
AVERAGE VOLUME
5-Day 446440.60
10-Day 51393.40
30-Day 422367.83
20090
3607.10 3451.09 2862.57 2662.51 206.7 27.69

12-Jan-18

3809.25 -18.4 (-0.48%)

15-Jan-18

3790.50 -18.75 (-0.49%)

16-Jan-18

3693.50 -97 (-2.56%)

17-Jan-18

3684.60 -8.9 (-0.24%)

18-Jan-18

3683.50 -1.1 (-0.03%)

DELIVERY AVERAGES
3-Day 29.84%
5-Day 28.92%
8-Day 26.89%
26.74
4,051.85 3,315.15 3695.47
Godrej Ind
Add to

ACTIONS

  • Godrej Ind closes below 150-Day Moving Average of 610.56 today.
613.95 605.20 611.00 609.75 1.25 0.21
AVERAGE VOLUME
5-Day 300976.40
10-Day 60030.40
30-Day 424227.10
10251
606.27 589.68 610.56 599.49 - 12.72

12-Jan-18

632.35 -9.45 (-1.47%)

15-Jan-18

618.75 -13.6 (-2.15%)

16-Jan-18

616.05 -2.7 (-0.44%)

17-Jan-18

624.25 8.2 (1.33%)

18-Jan-18

609.75 -14.5 (-2.32%)

DELIVERY AVERAGES
3-Day 43.39%
5-Day 28.60%
8-Day 31.73%
37.31
670.70 548.80 610.50
Welspun India
Add to

ACTIONS

  • Welspun India closes below 150-Day Moving Average of 74.65 today.
72.95 71.50 72.75 72.60 0.15 0.21
AVERAGE VOLUME
5-Day 5139442.60
10-Day 1631155.80
30-Day 6171127.30
141506
72.45 71.45 74.65 78.11 17.28 3.32

12-Jan-18

78.90 1.15 (1.48%)

15-Jan-18

78.90 0 (0%)

16-Jan-18

74.35 -4.55 (-5.77%)

17-Jan-18

75.35 1 (1.34%)

18-Jan-18

72.60 -2.75 (-3.65%)

DELIVERY AVERAGES
3-Day 49.86%
5-Day 43.69%
8-Day 61.20%
41.83
87.10 58.10 72.15
DLF
Add to

ACTIONS

  • DLF closes below 30-Day Moving Average of 250.82 today.
250.80 246.30 250.70 250.20 0.50 0.20
AVERAGE VOLUME
5-Day 5971394.40
10-Day 671205.20
30-Day 8221772.13
730158
250.82 239.06 204.93 199.59 84.7 3.04

12-Jan-18

268.55 -1.95 (-0.72%)

15-Jan-18

266.85 -1.7 (-0.63%)

16-Jan-18

257.55 -9.3 (-3.49%)

17-Jan-18

262.60 5.05 (1.96%)

18-Jan-18

250.20 -12.4 (-4.72%)

DELIVERY AVERAGES
3-Day 16.10%
5-Day 14.21%
8-Day 14.31%
14.57
275.20 225.20 248.11
PI Industries
Add to

ACTIONS

  • IDFC retains Outperform on PI Industries, ups target as new products, exports to drive growth
  • Buy, Sell, Hold: 5 stocks & 1 sector are being tracked by analysts on January 5, 2018
1,005.25 994.30 996.15 994.20 1.95 0.20
AVERAGE VOLUME
5-Day 112505.00
10-Day 11534.50
30-Day 118777.80
3153
968.72 932.26 822.90 825.86 33.54 8.54

12-Jan-18

993.05 -2.05 (-0.21%)

15-Jan-18

981.30 -11.75 (-1.18%)

16-Jan-18

993.95 12.65 (1.29%)

17-Jan-18

987.50 -6.45 (-0.65%)

18-Jan-18

994.20 6.7 (0.68%)

DELIVERY AVERAGES
3-Day 64.79%
5-Day 63.62%
8-Day 63.19%
57.52
1,193.00 795.40 999.87
Bharat Fin
Add to

ACTIONS

  • Bharat Fin closes below 30-Day Moving Average of 1007.37 today.
1,006.45 999.65 1,006.35 1,004.30 2.05 0.20
AVERAGE VOLUME
5-Day 648467.00
10-Day 46626.20
30-Day 635052.70
21046
1008.89 997.18 914.14 874.22 - 5.71

12-Jan-18

1035.25 1.5 (0.15%)

15-Jan-18

1024.35 -10.9 (-1.05%)

16-Jan-18

1003.40 -20.95 (-2.05%)

17-Jan-18

999.00 -4.4 (-0.44%)

18-Jan-18

1004.30 5.3 (0.53%)

DELIVERY AVERAGES
3-Day 50.35%
5-Day 51.71%
8-Day 48.87%
43.84
1,104.70 903.90 1003.10
Century
Add to

ACTIONS

  • Century closes below 30-Day Moving Average of 1396.48 today.
1,399.70 1,378.65 1,386.50 1,383.90 2.60 0.19
AVERAGE VOLUME
5-Day 516435.40
10-Day 68320.30
30-Day 614291.63
35483
1396.48 1364.46 1273.06 1232.08 69.22 6.24

12-Jan-18

1430.75 -5.55 (-0.39%)

15-Jan-18

1426.90 -3.85 (-0.27%)

16-Jan-18

1417.65 -9.25 (-0.65%)

17-Jan-18

1416.45 -1.2 (-0.08%)

18-Jan-18

1383.90 -32.55 (-2.3%)

DELIVERY AVERAGES
3-Day 48.27%
5-Day 42.07%
8-Day 34.48%
38.65
1,522.25 1,245.55 1387.53
AIA Engineering
Add to

ACTIONS

  • AIA Engineering closes above 30-Day Moving Average of 1582.14 today.
1,583.90 1,581.00 1,583.90 1,581.10 2.80 0.18
AVERAGE VOLUME
5-Day 27621.00
10-Day 2453.20
30-Day 43635.43
260
1584.80 1525.35 1429.78 1442.28 34.38 6.17

12-Jan-18

1641.10 24.75 (1.53%)

15-Jan-18

1567.35 -73.75 (-4.49%)

16-Jan-18

1575.05 7.7 (0.49%)

17-Jan-18

1582.15 7.1 (0.45%)

18-Jan-18

1581.10 -1.05 (-0.07%)

DELIVERY AVERAGES
3-Day 65.84%
5-Day 67.17%
8-Day 67.86%
69.34
1,897.30 1,264.90 1583.80
Bank of Baroda
Add to

ACTIONS

  • Bank of Baroda closes below 30-Day,200-Day Moving Average today.
163.15 161.45 162.65 162.35 0.30 0.18
AVERAGE VOLUME
5-Day 13165115.60
10-Day 1164214.40
30-Day 9980993.40
485968
164.21 168.24 158.05 163.56 38.91 0.93

12-Jan-18

163.00 -0.3 (-0.18%)

15-Jan-18

164.40 1.4 (0.86%)

16-Jan-18

156.95 -7.45 (-4.53%)

17-Jan-18

165.20 8.25 (5.26%)

18-Jan-18

162.35 -2.85 (-1.73%)

DELIVERY AVERAGES
3-Day 36.31%
5-Day 35.89%
8-Day 36.67%
33.00
178.55 146.15 162.42
Colgate
Add to

ACTIONS

  • Colgate Block Deal on NSE||Qty: 50,001||Deal Price: 1,141.95||Value (cr): 5.71||Time: 09:45am
1,163.50 1,155.00 1,161.30 1,159.20 2.10 0.18
AVERAGE VOLUME
5-Day 267806.40
10-Day 20442.00
30-Day 238474.47
17157
1096.88 1075.49 1081.62 1066.10 54.06 24.8

12-Jan-18

1139.60 14.55 (1.29%)

15-Jan-18

1140.70 1.1 (0.1%)

16-Jan-18

1131.15 -9.55 (-0.84%)

17-Jan-18

1141.85 10.7 (0.95%)

18-Jan-18

1159.20 17.35 (1.52%)

DELIVERY AVERAGES
3-Day 68.86%
5-Day 62.77%
8-Day 60.68%
68.58
1,275.10 1,043.30 1159.64
Castrol
Add to

ACTIONS

  • Castrol has hit 52wk low of Rs 186.80 on BSE
187.00 186.00 186.75 186.45 0.30 0.16
AVERAGE VOLUME
5-Day 1279022.80
10-Day 435971.00
30-Day 2860671.03
41462
196.89 197.10 196.17 200.61 28.38 31.02

12-Jan-18

190.20 -2.15 (-1.12%)

15-Jan-18

192.10 1.9 (1%)

16-Jan-18

189.25 -2.85 (-1.48%)

17-Jan-18

189.95 0.7 (0.37%)

18-Jan-18

186.45 -3.5 (-1.84%)

DELIVERY AVERAGES
3-Day 43.98%
5-Day 46.75%
8-Day 47.20%
37.12
205.05 167.85 186.63
Aurobindo Pharm
Add to
647.30 640.20 646.80 645.85 0.95 0.15
AVERAGE VOLUME
5-Day 2078588.80
10-Day 166830.00
30-Day 1846692.47
143352
673.30 685.55 712.39 686.45 19.37 4.49

12-Jan-18

667.05 -7.5 (-1.11%)

15-Jan-18

658.00 -9.05 (-1.36%)

16-Jan-18

641.10 -16.9 (-2.57%)

17-Jan-18

657.25 16.15 (2.52%)

18-Jan-18

645.85 -11.4 (-1.73%)

DELIVERY AVERAGES
3-Day 41.14%
5-Day 36.68%
8-Day 36.04%
37.04
710.40 581.30 643.88
PNB
Add to
171.25 169.35 170.75 170.50 0.25 0.15
AVERAGE VOLUME
5-Day 17693763.80
10-Day 1129846.90
30-Day 15959270.20
1046552
172.57 176.96 158.81 158.65 30.17 1.09

12-Jan-18

174.20 1.45 (0.84%)

15-Jan-18

172.15 -2.05 (-1.18%)

16-Jan-18

165.55 -6.6 (-3.83%)

17-Jan-18

175.55 10 (6.04%)

18-Jan-18

170.50 -5.05 (-2.88%)

DELIVERY AVERAGES
3-Day 27.59%
5-Day 28.44%
8-Day 26.72%
25.47
187.55 153.45 170.42
Axis Bank
Add to

ACTIONS

  • Pick Axis Bank, SBI, V-Guard Industries, UPL, Adani Ports: Amit Gupta
  • Axis Bank Block Deal on NSE||Qty: 314,825||Deal Price: 594.50||Value (cr): 18.72||Time: 09:36am
586.40 583.10 585.70 584.80 0.90 0.15
AVERAGE VOLUME
5-Day 6774218.40
10-Day 286635.10
30-Day 5048038.00
854971
555.83 550.63 522.06 518.32 42.38 2.69

12-Jan-18

555.10 -3.65 (-0.65%)

15-Jan-18

560.55 5.45 (0.98%)

16-Jan-18

563.20 2.65 (0.47%)

17-Jan-18

585.20 22 (3.91%)

18-Jan-18

584.80 -0.4 (-0.07%)

DELIVERY AVERAGES
3-Day 47.93%
5-Day 49.76%
8-Day 51.67%
42.31
643.25 526.35 585.42
SBI
Add to

ACTIONS

  • SBI Block Deal on NSE||Qty: 212,597||Deal Price: 313.55||Value (cr): 6.67||Time: 09:19am
304.95 302.50 303.65 303.25 0.40 0.13
AVERAGE VOLUME
5-Day 24020450.80
10-Day 1690697.80
30-Day 16626090.57
1106791
310.06 316.92 293.29 292.78 29.09 1.67

12-Jan-18

302.25 0.05 (0.02%)

15-Jan-18

302.60 0.35 (0.12%)

16-Jan-18

296.15 -6.45 (-2.13%)

17-Jan-18

307.10 10.95 (3.7%)

18-Jan-18

303.25 -3.85 (-1.25%)

DELIVERY AVERAGES
3-Day 44.06%
5-Day 47.48%
8-Day 46.57%
34.78
333.55 272.95 303.69
Tata Comm
Add to
635.50 628.50 634.95 634.10 0.85 0.13
AVERAGE VOLUME
5-Day 591340.00
10-Day 37152.30
30-Day 863290.33
39467
678.51 683.02 680.13 685.86 105.83 1.96

12-Jan-18

677.15 2.1 (0.31%)

15-Jan-18

673.30 -3.85 (-0.57%)

16-Jan-18

651.85 -21.45 (-3.19%)

17-Jan-18

645.60 -6.25 (-0.96%)

18-Jan-18

634.10 -11.5 (-1.78%)

DELIVERY AVERAGES
3-Day 45.71%
5-Day 36.95%
8-Day 35.08%
44.37
697.50 570.70 633.66
Bank of India
Add to

ACTIONS

  • Bank of India closes below 150-Day Moving Average of 160.92 today.
161.20 159.10 160.70 160.50 0.20 0.12
AVERAGE VOLUME
5-Day 3911963.20
10-Day 302202.80
30-Day 3285864.00
270880
171.80 182.03 160.92 160.24 - 0.62

12-Jan-18

162.65 -3.4 (-2.05%)

15-Jan-18

162.40 -0.25 (-0.15%)

16-Jan-18

156.90 -5.5 (-3.39%)

17-Jan-18

164.70 7.8 (4.97%)

18-Jan-18

160.50 -4.2 (-2.55%)

DELIVERY AVERAGES
3-Day 16.52%
5-Day 17.39%
8-Day 17.44%
13.78
176.55 144.45 159.98
Sun Pharma Adv
Add to

ACTIONS

  • Buy SPARC, Aurobindo Pharma: Mitessh Thakkar
498.00 490.95 495.50 494.90 0.60 0.12
AVERAGE VOLUME
5-Day 436412.40
10-Day 113467.40
30-Day 507577.07
13058
480.97 455.86 392.63 373.09 - 77.66

12-Jan-18

516.05 6.4 (1.26%)

15-Jan-18

519.35 3.3 (0.64%)

16-Jan-18

507.65 -11.7 (-2.25%)

17-Jan-18

508.80 1.15 (0.23%)

18-Jan-18

494.90 -13.9 (-2.73%)

DELIVERY AVERAGES
3-Day 34.95%
5-Day 27.38%
8-Day 29.31%
28.91
593.85 395.95 493.81
Titan Company
Add to

ACTIONS

  • Titan Company Block Deal on NSE||Qty: 102,359||Deal Price: 900.60||Value (cr): 9.22||Time: 09:54am
889.80 879.10 886.90 885.85 1.05 0.12
AVERAGE VOLUME
5-Day 2058587.80
10-Day 154473.00
30-Day 1979361.83
135334
865.11 837.80 673.02 626.61 76.52 18.26

12-Jan-18

903.80 -3.1 (-0.34%)

15-Jan-18

918.25 14.45 (1.6%)

16-Jan-18

889.40 -28.85 (-3.14%)

17-Jan-18

893.10 3.7 (0.42%)

18-Jan-18

885.85 -7.25 (-0.81%)

DELIVERY AVERAGES
3-Day 42.14%
5-Day 43.57%
8-Day 37.44%
51.02
974.40 797.30 884.34
Cipla
Add to

ACTIONS

  • Cipla closes below 30-Day,50-Day Moving Average today.
605.10 601.80 604.30 603.65 0.65 0.11
AVERAGE VOLUME
5-Day 872651.40
10-Day 51983.70
30-Day 1174300.20
22672
604.28 604.96 583.40 576.13 40.8 3.8

12-Jan-18

612.10 -0.25 (-0.04%)

15-Jan-18

610.25 -1.85 (-0.3%)

16-Jan-18

601.40 -8.85 (-1.45%)

17-Jan-18

607.15 5.75 (0.96%)

18-Jan-18

603.65 -3.5 (-0.58%)

DELIVERY AVERAGES
3-Day 45.82%
5-Day 40.74%
8-Day 40.82%
37.79
664.00 543.30 603.62
Tata Chemicals
Add to

ACTIONS

  • Tata Chemicals closes below 30-Day,50-Day Moving Average today.
731.45 725.40 729.45 728.65 0.80 0.11
AVERAGE VOLUME
5-Day 820961.60
10-Day 62038.20
30-Day 824451.97
59613
739.15 733.53 670.53 659.64 25.04 2.1

12-Jan-18

764.65 -6.35 (-0.82%)

15-Jan-18

766.50 1.85 (0.24%)

16-Jan-18

740.95 -25.55 (-3.33%)

17-Jan-18

749.60 8.65 (1.17%)

18-Jan-18

728.65 -20.95 (-2.79%)

DELIVERY AVERAGES
3-Day 26.50%
5-Day 26.75%
8-Day 29.02%
21.05
801.50 655.80 728.35
Tata Global Bev
Add to

ACTIONS

  • Buy Tata Global Beverage on dips: Ashwani Gujral
  • Buy ONGC, Eicher Motors, Tata Global Beverage: Ashwani Gujral
306.05 300.95 305.75 305.45 0.30 0.10
AVERAGE VOLUME
5-Day 6167638.00
10-Day 311949.10
30-Day 4496642.10
293693
304.96 289.90 222.65 204.89 49.55 5.1

12-Jan-18

325.75 12.45 (3.97%)

15-Jan-18

323.00 -2.75 (-0.84%)

16-Jan-18

316.40 -6.6 (-2.04%)

17-Jan-18

313.55 -2.85 (-0.9%)

18-Jan-18

305.45 -8.1 (-2.58%)

DELIVERY AVERAGES
3-Day 23.20%
5-Day 28.99%
8-Day 27.77%
12.73
335.95 274.95 303.75
Shriram Trans
Add to

ACTIONS

  • Shriram Trans Block Deal on NSE||Qty: 197,363||Deal Price: 1,507.00||Value (cr): 29.74||Time: 09:32am
1,472.00 1,434.00 1,457.50 1,456.30 1.20 0.08
AVERAGE VOLUME
5-Day 600946.00
10-Day 131605.00
30-Day 592394.60
24180
1451.81 1383.28 1157.84 1124.63 23.23 2.93

12-Jan-18

1509.90 5 (0.33%)

15-Jan-18

1499.70 -10.2 (-0.68%)

16-Jan-18

1510.95 11.25 (0.75%)

17-Jan-18

1505.10 -5.85 (-0.39%)

18-Jan-18

1456.30 -48.8 (-3.24%)

DELIVERY AVERAGES
3-Day 47.23%
5-Day 60.71%
8-Day 56.57%
46.54
1,601.90 1,310.70 1447.61
Larsen
Add to
1,364.95 1,353.50 1,361.80 1,360.80 1.00 0.07
AVERAGE VOLUME
5-Day 3008573.60
10-Day 300126.10
30-Day 2500577.73
106830
1270.30 1250.06 1193.26 1183.86 48.81 4.69

12-Jan-18

1329.15 5.6 (0.42%)

15-Jan-18

1325.95 -3.2 (-0.24%)

16-Jan-18

1326.20 0.25 (0.02%)

17-Jan-18

1353.35 27.15 (2.05%)

18-Jan-18

1360.80 7.45 (0.55%)

DELIVERY AVERAGES
3-Day 66.68%
5-Day 64.30%
8-Day 63.28%
62.76
1,496.85 1,224.75 1360.16
Sun TV Network
Add to

ACTIONS

  • Bull's Eye: Buy Godrej Consumer, Persistent Systems; sell MGL, SAIL, Sun TV, Tata Global
1,040.00 1,030.85 1,039.70 1,039.00 0.70 0.07
AVERAGE VOLUME
5-Day 1176192.20
10-Day 78415.40
30-Day 1609055.50
63078
988.69 937.77 845.95 845.09 40.47 10.19

12-Jan-18

1077.10 33.5 (3.21%)

15-Jan-18

1073.50 -3.6 (-0.33%)

16-Jan-18

1079.15 5.65 (0.53%)

17-Jan-18

1058.15 -21 (-1.95%)

18-Jan-18

1039.00 -19.15 (-1.81%)

DELIVERY AVERAGES
3-Day 31.29%
5-Day 25.03%
8-Day 26.53%
36.10
1,142.90 935.10 1035.51
Arvind
Add to

ACTIONS

  • Buy Arvind, Ujjivan Financial Services: Amit Gupta
451.70 445.85 450.60 450.35 0.25 0.06
AVERAGE VOLUME
5-Day 1326747.80
10-Day 431798.50
30-Day 1795347.20
52769
447.84 440.51 401.89 399.80 50.29 3.59

12-Jan-18

467.25 -5.05 (-1.07%)

15-Jan-18

463.90 -3.35 (-0.72%)

16-Jan-18

460.15 -3.75 (-0.81%)

17-Jan-18

458.00 -2.15 (-0.47%)

18-Jan-18

450.35 -7.65 (-1.67%)

DELIVERY AVERAGES
3-Day 26.50%
5-Day 28.22%
8-Day 24.16%
19.38
495.35 405.35 449.07
Endurance Techn
Add to

ACTIONS

  • Endurance Techn closes below 30-Day Moving Average of 1313.03 today.
1,284.00 1,260.05 1,280.25 1,279.50 0.75 0.06
AVERAGE VOLUME
5-Day 41348.40
10-Day 3193.70
30-Day 82846.37
1223
1314.96 1268.90 1081.85 1017.73 74.82 11.52

12-Jan-18

1368.15 21.45 (1.59%)

15-Jan-18

1352.05 -16.1 (-1.18%)

16-Jan-18

1339.40 -12.65 (-0.94%)

17-Jan-18

1307.60 -31.8 (-2.37%)

18-Jan-18

1279.50 -28.1 (-2.15%)

DELIVERY AVERAGES
3-Day 81.92%
5-Day 77.33%
8-Day 80.31%
82.38
1,535.40 1,023.60 1273.67
HDFC Bank
Add to
1,939.50 1,933.00 1,934.90 1,934.30 0.60 0.03
AVERAGE VOLUME
5-Day 2145678.60
10-Day 72990.30
30-Day 1530624.00
118409
1865.11 1852.85 1795.28 1734.20 31.52 5.6

12-Jan-18

1865.30 -7.25 (-0.39%)

15-Jan-18

1897.75 32.45 (1.74%)

16-Jan-18

1900.15 2.4 (0.13%)

17-Jan-18

1890.50 -9.65 (-0.51%)

18-Jan-18

1934.30 43.8 (2.32%)

DELIVERY AVERAGES
3-Day 51.30%
5-Day 52.78%
8-Day 59.21%
47.65
2,127.70 1,740.90 1936.70
IRB Infra
Add to

ACTIONS

  • IRB Infra closes above its 30-Day,50-Day,200-Day Moving Average today.
240.00 236.35 239.25 239.20 0.05 0.02
AVERAGE VOLUME
5-Day 1649727.20
10-Day 156367.80
30-Day 2599142.47
91078
230.80 229.51 221.53 226.64 20.54 3.36

12-Jan-18

249.90 2.15 (0.87%)

15-Jan-18

249.35 -0.55 (-0.22%)

16-Jan-18

241.75 -7.6 (-3.05%)

17-Jan-18

247.05 5.3 (2.19%)

18-Jan-18

239.20 -7.85 (-3.18%)

DELIVERY AVERAGES
3-Day 23.79%
5-Day 23.60%
8-Day 21.55%
25.51
263.10 215.30 238.21
TVS Motor
Add to

ACTIONS

  • TVS Motor closes below 50-Day Moving Average of 742.28 today.
721.35 716.10 720.00 719.95 0.05 0.01
AVERAGE VOLUME
5-Day 976080.20
10-Day 74049.60
30-Day 874756.17
21573
759.50 743.55 659.13 620.84 56.83 14.2

12-Jan-18

750.40 -4.95 (-0.66%)

15-Jan-18

740.45 -9.95 (-1.33%)

16-Jan-18

722.55 -17.9 (-2.42%)

17-Jan-18

730.00 7.45 (1.03%)

18-Jan-18

719.95 -10.05 (-1.38%)

DELIVERY AVERAGES
3-Day 36.28%
5-Day 46.88%
8-Day 45.14%
32.78
791.90 648.00 718.93
Sections
Follow us on
Available On