SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Top Gainers

Know why these stocks have gained? Let millions of investors know about it.

Top Gainers
23 Oct 19:45

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

Check out the Top Gainers on the Sensex, Nifty, or any other index. You can also view the Top Gainers among all stocks.Slide Show


CNX 200

Company Name High Low Last Price Prv Close Change % Gain
Page Industries 9,108.05 8,700.00 9,057.70 8,675.20 382.50 4.41
Ipca Labs 733.95 710.00 728.95 701.05 27.90 3.98
Jindal Steel 168.30 162.70 165.80 160.15 5.65 3.53
Dewan Housing 374.90 363.20 370.60 358.80 11.80 3.29
United Brewerie 710.00 687.00 701.75 680.35 21.40 3.15
Pipavav Defence 41.25 40.25 41.00 39.75 1.25 3.14
Indiabulls Hsg 412.20 398.15 408.70 396.90 11.80 2.97
Britannia 1,467.80 1,405.50 1,446.00 1,404.85 41.15 2.93
Persistent 1,350.00 1,306.00 1,334.10 1,297.05 37.05 2.86
Ashok Leyland 45.95 44.65 45.75 44.50 1.25 2.81
Castrol 431.05 418.00 428.70 417.40 11.30 2.71
Repco Home 494.00 475.50 487.30 474.70 12.60 2.65
Amtek Auto 171.50 166.00 169.35 165.05 4.30 2.61
Exide Ind 160.75 157.00 159.55 155.70 3.85 2.47
South Ind Bk 26.25 25.60 26.00 25.40 0.60 2.36
Rallis India 231.50 227.35 230.25 225.00 5.25 2.33
Indian Bank 169.40 166.50 167.45 164.10 3.35 2.04
Va Tech Wabag 1,637.90 1,595.00 1,625.15 1,594.80 30.35 1.90
Piramal Enter 700.00 690.00 697.30 684.55 12.75 1.86
Jain Irrigation 84.70 83.00 84.40 82.90 1.50 1.81
NIIT Tech 372.00 365.00 370.90 364.35 6.55 1.80
Pidilite Ind 420.00 410.00 416.45 409.15 7.30 1.78
Havells India 274.45 271.00 273.40 268.70 4.70 1.75
DCB Bank 88.50 86.70 87.80 86.30 1.50 1.74
ABB 1,130.00 1,112.05 1,122.30 1,103.70 18.60 1.69
SKS Microfin 323.80 317.75 321.10 315.90 5.20 1.65
TV18 Broadcast 28.65 28.30 28.50 28.05 0.45 1.60
M&M Financial 281.75 277.00 281.05 276.85 4.20 1.52
Divis Labs 1,818.00 1,783.00 1,810.95 1,783.95 27.00 1.51
Glenmark 716.75 707.00 714.85 704.20 10.65 1.51
Muthoot Finance 187.00 185.00 185.65 182.90 2.75 1.50
Delta Corp 92.50 91.00 91.85 90.50 1.35 1.49
Oil India 598.00 589.40 594.15 585.75 8.40 1.43
Alembic Pharma 428.00 422.00 422.95 417.05 5.90 1.41
L&T Finance 69.05 68.35 68.80 67.85 0.95 1.40
Bajaj Auto 2,541.00 2,490.00 2,529.70 2,494.90 34.80 1.39
Indiabulls Real 66.20 65.55 66.10 65.20 0.90 1.38
AIA Engineering 910.00 901.75 907.80 895.50 12.30 1.37
CESC 686.00 675.20 683.65 674.45 9.20 1.36
Marico 304.90 302.15 303.90 299.85 4.05 1.35
Max India 326.75 323.85 325.55 321.20 4.35 1.35
UltraTechCement 2,440.00 2,420.80 2,433.25 2,401.20 32.05 1.33
CMC 1,885.00 1,860.00 1,880.65 1,856.30 24.35 1.31
Asian Paints 655.50 650.00 652.45 644.00 8.45 1.31
Bharat Forge 771.85 760.00 768.60 758.80 9.80 1.29
AB Nuvo 1,703.05 1,690.00 1,696.35 1,675.35 21.00 1.25
Godrej Ind 294.00 291.00 293.35 289.80 3.55 1.22
Edelweiss 56.15 55.05 55.55 54.90 0.65 1.18
Tata Global Bev 159.00 157.10 158.35 156.50 1.85 1.18
JK Bank 140.75 139.10 140.10 138.55 1.55 1.12
Prestige Estate 234.80 231.60 233.65 231.10 2.55 1.10
LIC Housing Fin 344.30 342.00 343.50 339.80 3.70 1.09
Mindtree 1,059.70 1,050.30 1,057.00 1,045.85 11.15 1.07
Info Edge 850.00 840.00 846.20 837.30 8.90 1.06
Torrent Pharma 867.05 855.60 859.30 850.30 9.00 1.06
Tech Mahindra 2,365.00 2,342.00 2,359.25 2,334.75 24.50 1.05
Bajaj Finance 2,735.00 2,709.95 2,726.35 2,698.25 28.10 1.04
ONGC 404.90 401.20 403.45 399.45 4.00 1.00
Shriram Trans 932.00 918.00 924.30 915.40 8.90 0.97
Godrej Consumer 950.00 942.05 947.95 938.95 9.00 0.96
Container Corp 1,343.20 1,321.00 1,331.90 1,319.60 12.30 0.93
Tata Chemicals 412.00 408.00 409.75 406.00 3.75 0.92
MphasiS 412.00 409.35 410.85 407.15 3.70 0.91
HCL Tech 1,535.00 1,519.15 1,525.65 1,513.25 12.40 0.82
EngineersInd 267.80 264.00 266.25 264.15 2.10 0.80
Ramco Cements 323.00 316.00 318.90 316.50 2.40 0.76
Grasim 3,437.40 3,405.40 3,418.70 3,392.90 25.80 0.76
HPCL 528.65 523.65 526.60 522.70 3.90 0.75
Reliance 954.50 949.00 952.70 945.65 7.05 0.75
Biocon 481.90 477.50 479.95 476.45 3.50 0.73
Hexaware Tech 187.40 185.35 186.70 185.35 1.35 0.73
Strides Arcolab 655.75 649.70 654.15 649.40 4.75 0.73
IFCI 35.35 35.05 35.30 35.05 0.25 0.71
Bosch 15,300.00 14,900.00 15,003.00 14,900.05 102.95 0.69
Dr Reddys Labs 3,063.20 3,047.00 3,057.65 3,037.75 19.90 0.66
Wockhardt 754.00 747.05 751.85 746.90 4.95 0.66
Mcleod 249.65 246.30 248.15 246.55 1.60 0.65
ACC 1,485.00 1,477.80 1,483.45 1,474.00 9.45 0.64
Shree Cements 8,650.05 8,565.00 8,611.20 8,557.10 54.10 0.63
Allahabad Bank 107.90 107.00 107.35 106.70 0.65 0.61
KPIT Tech 169.00 167.00 167.55 166.55 1.00 0.60
IOC 365.00 362.50 364.05 361.95 2.10 0.58
Bata India 1,266.00 1,248.05 1,255.05 1,247.80 7.25 0.58
NMDC 162.50 160.80 161.90 161.00 0.90 0.56
Crompton Greave 189.40 187.15 188.50 187.45 1.05 0.56
TCS 2,468.00 2,455.00 2,465.35 2,451.85 13.50 0.55
Hindalco 149.95 149.00 149.25 148.45 0.80 0.54
Bharti Infratel 299.35 295.60 298.30 296.70 1.60 0.54
Apollo Hospital 1,077.95 1,065.20 1,071.15 1,065.45 5.70 0.53
Cadila Health 1,387.00 1,352.30 1,376.85 1,369.65 7.20 0.53
IDBI Bank 67.70 67.00 67.20 66.85 0.35 0.52
Sun TV Network 314.00 309.90 310.70 309.15 1.55 0.50
Dabur India 217.00 215.05 215.85 214.85 1.00 0.47
Sun Pharma 812.40 808.80 810.05 806.25 3.80 0.47
MRF 30,988.00 30,800.10 30,887.75 30,747.80 139.95 0.46
India Cements 111.70 110.35 111.30 110.80 0.50 0.45
Idea Cellular 161.50 160.35 160.95 160.25 0.70 0.44
Motherson Sumi 402.20 399.05 400.60 398.90 1.70 0.43
Tata Steel 461.05 458.05 459.10 457.15 1.95 0.43
Tata Comm 386.00 381.80 383.15 381.55 1.60 0.42
PTC India 87.25 86.05 86.45 86.10 0.35 0.41
ITC 351.30 349.15 350.40 349.00 1.40 0.40
Canara Bank 388.70 385.50 386.40 384.90 1.50 0.39
IDFC 146.70 145.75 146.25 145.70 0.55 0.38
Karnataka Bank 119.75 118.30 118.90 118.45 0.45 0.38
Adani Ports 271.40 269.05 270.00 269.00 1.00 0.37
Emami 788.90 776.00 783.15 780.50 2.65 0.34
NALCO 60.15 59.50 59.80 59.60 0.20 0.34
BPCL 692.90 690.00 691.10 688.75 2.35 0.34
Gujarat Pipavav 171.90 169.50 171.00 170.45 0.55 0.32
Karur Vysya 546.00 537.00 541.85 540.10 1.75 0.32
HDFC Bank 897.85 892.00 896.45 893.65 2.80 0.31
Larsen 1,565.00 1,552.95 1,558.45 1,553.75 4.70 0.30
JSW Steel 1,210.00 1,200.90 1,204.55 1,200.90 3.65 0.30
Ambuja Cements 218.45 217.00 217.55 216.90 0.65 0.30
Reliance Comm 103.70 102.90 103.20 102.90 0.30 0.29
Colgate 1,726.50 1,716.20 1,722.60 1,717.55 5.05 0.29
ICICI Bank 1,582.40 1,569.10 1,575.35 1,571.00 4.35 0.28
Rel Capital 468.95 465.00 466.55 465.30 1.25 0.27
Reliance Power 73.50 72.75 72.95 72.75 0.20 0.27
NHPC 20.40 20.10 20.25 20.20 0.05 0.25
M&M 1,272.00 1,255.00 1,263.70 1,260.65 3.05 0.24
Infosys 3,813.45 3,797.15 3,805.05 3,796.05 9.00 0.24
GMR Infra 21.45 21.10 21.40 21.35 0.05 0.23
Tata Power 88.95 87.65 88.05 87.85 0.20 0.23
ING Vysya Bank 651.00 638.50 648.10 646.65 1.45 0.22
Ranbaxy Labs 601.50 596.00 597.50 596.20 1.30 0.22
Bharti Airtel 411.80 407.50 410.25 409.45 0.80 0.20
HUL 762.50 753.10 758.95 757.40 1.55 0.20
Titan Company 398.00 390.75 395.65 394.90 0.75 0.19
PNB 938.50 933.00 934.60 932.85 1.75 0.19
Jaiprakash Asso 30.40 29.90 30.10 30.05 0.05 0.17
Century 538.80 534.00 535.65 534.80 0.85 0.16
UPL 337.85 335.00 336.20 335.65 0.55 0.16
Bank of Baroda 893.40 887.00 889.20 887.85 1.35 0.15
REC 287.00 283.25 284.25 283.85 0.40 0.14
Lupin 1,397.95 1,385.20 1,390.85 1,388.90 1.95 0.14
SBI 2,593.70 2,574.00 2,578.55 2,575.25 3.30 0.13
NTPC 147.75 146.20 146.70 146.55 0.15 0.10
TVS Motor 257.60 254.40 255.35 255.10 0.25 0.10
HDFC 1,035.35 1,027.25 1,031.55 1,030.75 0.80 0.08
Oriental Bank 265.50 262.85 263.30 263.10 0.20 0.08
Arvind 298.70 296.10 297.10 296.90 0.20 0.07
Reliance Infra 582.40 577.55 579.55 579.15 0.40 0.07
Andhra Bank 76.40 75.30 75.60 75.55 0.05 0.07
Cairn India 291.95 288.50 289.05 288.85 0.20 0.07
Federal Bank 142.30 141.50 141.75 141.65 0.10 0.07
Eicher Motors 11,986.80 11,861.40 11,890.55 11,883.45 7.10 0.06
Power Grid Corp 140.50 139.55 139.85 139.80 0.05 0.04
Power Finance 274.90 272.40 272.85 272.80 0.05 0.02
Cipla 634.85 625.55 628.45 628.40 0.05 0.01
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(October 22, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.