• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap SME Special
Moneycontrol

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 06 Dec 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
NALCO
Add to
62.40 56.30 61.75 56.20 5.55 9.88
AVERAGE VOLUME
5-Day 2442785.40
10-Day 575639.60
30-Day 1754385.10
7457695
53.03 51.32 47.13 44.94 17.01 0.95

30-Nov-16

57.10 -0.5 (-0.87%)

01-Dec-16

55.60 -1.5 (-2.63%)

02-Dec-16

54.25 -1.35 (-2.43%)

05-Dec-16

56.20 1.95 (3.59%)

06-Dec-16

61.75 5.55 (9.88%)

DELIVERY AVERAGES
3-Day 55.73%
5-Day 54.23%
8-Day 51.10%
58.25
67.40 45.00 60.11
CARE
Add to

ACTIONS

  • CARE closes above 50-Day Moving Average of 1397.03 today.
1,500.00 1,388.05 1,472.55 1,404.40 68.15 4.85
AVERAGE VOLUME
5-Day 29211.40
10-Day 2053.50
30-Day 45026.07
66061
1399.59 1415.11 1178.04 1125.60 33.29 10.62

30-Nov-16

1381.30 -19.05 (-1.36%)

01-Dec-16

1391.30 10 (0.72%)

02-Dec-16

1398.50 7.2 (0.52%)

05-Dec-16

1404.40 5.9 (0.42%)

06-Dec-16

1472.55 68.15 (4.85%)

DELIVERY AVERAGES
3-Day 72.10%
5-Day 72.56%
8-Day 78.06%
67.51
1,685.25 1,123.55 1442.39
Oberoi Realty
Add to

ACTIONS

  • Oberoi Realty Block Deal on NSE||Qty: 270,050||Deal Price: 283.00||Value (cr): 7.64||Time: 09:38am
298.65 285.00 296.75 283.35 13.40 4.73
AVERAGE VOLUME
5-Day 358920.20
10-Day 76821.70
30-Day 475839.90
183689
306.57 310.02 295.36 282.28 21.79 2.71

30-Nov-16

285.85 10.65 (3.87%)

01-Dec-16

286.70 0.85 (0.3%)

02-Dec-16

282.15 -4.55 (-1.59%)

05-Dec-16

283.35 1.2 (0.43%)

06-Dec-16

296.75 13.4 (4.73%)

DELIVERY AVERAGES
3-Day 75.57%
5-Day 74.40%
8-Day 76.41%
93.09
340.00 226.70 294.75
Tata Chemicals
Add to
503.70 478.90 494.95 475.45 19.50 4.10
AVERAGE VOLUME
5-Day 792497.60
10-Day 64003.10
30-Day 911260.30
2131154
495.29 514.90 482.33 452.11 21.78 1.97

30-Nov-16

479.40 9.65 (2.05%)

01-Dec-16

477.20 -2.2 (-0.46%)

02-Dec-16

470.35 -6.85 (-1.44%)

05-Dec-16

475.45 5.1 (1.08%)

06-Dec-16

494.95 19.5 (4.1%)

DELIVERY AVERAGES
3-Day 31.64%
5-Day 31.11%
8-Day 33.94%
26.01
522.95 427.95 497.50
Torrent Power
Add to

ACTIONS

  • Torrent Power closes above 50-Day Moving Average of 175.28 today.
183.70 176.00 181.50 174.65 6.85 3.92
AVERAGE VOLUME
5-Day 473047.00
10-Day 83401.10
30-Day 485985.97
937904
173.04 174.98 182.03 193.97 14.86 1.17

30-Nov-16

178.35 5.6 (3.24%)

01-Dec-16

176.25 -2.1 (-1.18%)

02-Dec-16

177.00 0.75 (0.43%)

05-Dec-16

174.65 -2.35 (-1.33%)

06-Dec-16

181.50 6.85 (3.92%)

DELIVERY AVERAGES
3-Day 28.23%
5-Day 33.17%
8-Day 33.79%
35.01
192.10 157.20 180.89
Cox & Kings
Add to

ACTIONS

  • Buy Cox & Kings; target of Rs 227: Edelweiss
  • Hold Cox & Kings; target of Rs 180: ICICI Direct
173.40 165.25 171.00 164.85 6.15 3.73
AVERAGE VOLUME
5-Day 553534.80
10-Day 88901.20
30-Day 401361.90
857814
191.26 204.19 188.55 184.87 17.12 1.23

30-Nov-16

164.65 1.65 (1.01%)

01-Dec-16

163.75 -0.9 (-0.55%)

02-Dec-16

166.65 2.9 (1.77%)

05-Dec-16

164.85 -1.8 (-1.08%)

06-Dec-16

171.00 6.15 (3.73%)

DELIVERY AVERAGES
3-Day 44.47%
5-Day 45.93%
8-Day 44.37%
51.47
197.80 131.90 171.03
Adani Power
Add to

ACTIONS

  • Adani Power Block Deal on NSE||Qty: 508,435||Deal Price: 32.50||Value (cr): 1.65||Time: 09:18am
32.65 31.70 32.25 31.10 1.15 3.70
AVERAGE VOLUME
5-Day 17775427.80
10-Day 1767820.70
30-Day 13261887.03
22469935
26.34 26.36 28.00 28.72 60.85 1.24

30-Nov-16

28.70 0.4 (1.41%)

01-Dec-16

29.10 0.4 (1.39%)

02-Dec-16

29.15 0.05 (0.17%)

05-Dec-16

31.10 1.95 (6.69%)

06-Dec-16

32.25 1.15 (3.7%)

DELIVERY AVERAGES
3-Day 26.84%
5-Day 30.55%
8-Day 30.10%
24.70
34.20 28.00 32.12
JSW Energy
Add to

ACTIONS

  • JSW Energy Block Deal on BSE||Qty: 1,000,000||Deal Price: 57.05||Value (cr): 5.71||Time: 10:06am
58.95 56.55 58.35 56.40 1.95 3.46
AVERAGE VOLUME
5-Day 2198903.80
10-Day 269979.70
30-Day 2510480.80
3304422
60.37 65.65 73.46 71.93 10.93 1.17

30-Nov-16

59.60 0.3 (0.51%)

01-Dec-16

58.60 -1 (-1.68%)

02-Dec-16

56.95 -1.65 (-2.82%)

05-Dec-16

56.40 -0.55 (-0.97%)

06-Dec-16

58.35 1.95 (3.46%)

DELIVERY AVERAGES
3-Day 36.00%
5-Day 38.32%
8-Day 38.86%
35.28
62.00 50.80 58.22
Sobha
Add to
259.45 247.30 256.75 248.35 8.40 3.38
AVERAGE VOLUME
5-Day 56893.20
10-Day 5920.60
30-Day 109912.13
55743
257.80 273.46 295.63 287.72 19 1.01

30-Nov-16

255.40 7.5 (3.03%)

01-Dec-16

247.05 -8.35 (-3.27%)

02-Dec-16

245.65 -1.4 (-0.57%)

05-Dec-16

248.35 2.7 (1.1%)

06-Dec-16

256.75 8.4 (3.38%)

DELIVERY AVERAGES
3-Day 66.93%
5-Day 71.89%
8-Day 75.77%
37.79
298.00 198.70 254.60
NBCC (India)
Add to

ACTIONS

  • Remain invested in NBCC: Sharmila Joshi
  • Stay invested in NBCC, says Rajat Bose
237.95 225.30 233.95 226.50 7.45 3.29
AVERAGE VOLUME
5-Day 910726.60
10-Day 164453.30
30-Day 1013316.60
1986859
228.90 240.06 225.84 216.10 45.16 9.43

30-Nov-16

228.10 1.15 (0.51%)

01-Dec-16

227.25 -0.85 (-0.37%)

02-Dec-16

222.25 -5 (-2.2%)

05-Dec-16

226.50 4.25 (1.91%)

06-Dec-16

233.95 7.45 (3.29%)

DELIVERY AVERAGES
3-Day 50.69%
5-Day 52.66%
8-Day 48.34%
51.07
271.80 181.20 232.97
Siemens
Add to
1,142.75 1,092.45 1,125.50 1,092.40 33.10 3.03
AVERAGE VOLUME
5-Day 179003.20
10-Day 21642.20
30-Day 169789.23
203725
1116.59 1167.11 1225.27 1188.52 13.88 5

30-Nov-16

1087.15 0.85 (0.08%)

01-Dec-16

1117.35 30.2 (2.78%)

02-Dec-16

1091.75 -25.6 (-2.29%)

05-Dec-16

1092.40 0.65 (0.06%)

06-Dec-16

1125.50 33.1 (3.03%)

DELIVERY AVERAGES
3-Day 27.55%
5-Day 32.46%
8-Day 30.91%
24.37
1,201.60 983.20 1123.43
Tata Power
Add to
75.80 74.35 75.20 73.15 2.05 2.80
AVERAGE VOLUME
5-Day 6501427.40
10-Day 415100.70
30-Day 4750750.63
8017447
73.79 75.62 74.32 71.39 24.1 1.29

30-Nov-16

74.05 1.8 (2.49%)

01-Dec-16

72.85 -1.2 (-1.62%)

02-Dec-16

73.45 0.6 (0.82%)

05-Dec-16

73.15 -0.3 (-0.41%)

06-Dec-16

75.20 2.05 (2.8%)

DELIVERY AVERAGES
3-Day 40.66%
5-Day 37.53%
8-Day 44.51%
53.93
80.45 65.85 75.22
Bharat Forge
Add to

ACTIONS

  • Bharat Forge closes below 30-Day,50-Day Moving Average today.
  • Bharat Forge Block Deal on NSE||Qty: 100,031||Deal Price: 894.00||Value (cr): 8.94||Time: 11:07am
907.90 891.50 896.80 873.30 23.50 2.69
AVERAGE VOLUME
5-Day 1400624.20
10-Day 104475.80
30-Day 875138.00
907142
880.62 896.23 821.63 818.71 36.03 5.74

30-Nov-16

903.50 2.15 (0.24%)

01-Dec-16

897.80 -5.7 (-0.63%)

02-Dec-16

872.95 -24.85 (-2.77%)

05-Dec-16

873.30 0.35 (0.04%)

06-Dec-16

896.80 23.5 (2.69%)

DELIVERY AVERAGES
3-Day 39.82%
5-Day 51.50%
8-Day 49.85%
28.11
960.60 786.00 899.21
Shriram Trans
Add to
928.90 900.95 920.55 896.50 24.05 2.68
AVERAGE VOLUME
5-Day 705938.00
10-Day 48778.50
30-Day 959988.03
603786
955.91 1041.17 1140.95 1082.57 16.31 2.06

30-Nov-16

904.45 -4.1 (-0.45%)

01-Dec-16

901.60 -2.85 (-0.32%)

02-Dec-16

895.55 -6.05 (-0.67%)

05-Dec-16

896.50 0.95 (0.11%)

06-Dec-16

920.55 24.05 (2.68%)

DELIVERY AVERAGES
3-Day 57.30%
5-Day 58.88%
8-Day 56.43%
75.89
986.15 806.85 921.32
Shree Cements
Add to

ACTIONS

  • Shree Cements closes above 150-Day Moving Average of 15486.53 today.
15,627.30 15,112.05 15,506.30 15,105.30 401.00 2.65
AVERAGE VOLUME
5-Day 15065.20
10-Day 686.50
30-Day 18759.63
16952
15640.97 16315.68 15571.94 14605.13 48 8.74

30-Nov-16

15571.60 -21.95 (-0.14%)

01-Dec-16

14990.30 -581.3 (-3.73%)

02-Dec-16

15063.30 73 (0.49%)

05-Dec-16

15105.30 42 (0.28%)

06-Dec-16

15506.30 401 (2.65%)

DELIVERY AVERAGES
3-Day 69.84%
5-Day 66.82%
8-Day 68.67%
56.44
18,126.35 12,084.25 15425.14
Mindtree
Add to

ACTIONS

  • Sell Mindtree, PFC; buy Lupin: Ashwani Gujral
464.00 449.30 459.80 448.35 11.45 2.55
AVERAGE VOLUME
5-Day 374246.00
10-Day 39847.60
30-Day 522737.00
440126
447.48 463.86 561.57 594.13 13.35 3.2

30-Nov-16

477.35 3.7 (0.78%)

01-Dec-16

466.60 -10.75 (-2.25%)

02-Dec-16

460.45 -6.15 (-1.32%)

05-Dec-16

448.35 -12.1 (-2.63%)

06-Dec-16

459.80 11.45 (2.55%)

DELIVERY AVERAGES
3-Day 41.72%
5-Day 42.35%
8-Day 41.41%
41.56
493.15 403.55 458.75
Tata Elxsi
Add to
1,394.00 1,356.00 1,380.60 1,346.75 33.85 2.51
AVERAGE VOLUME
5-Day 758560.40
10-Day 157088.40
30-Day 541483.27
814101
1215.97 1284.50 1568.41 1650.32 25.9 11.15

30-Nov-16

1269.00 14.8 (1.18%)

01-Dec-16

1301.45 32.45 (2.56%)

02-Dec-16

1313.80 12.35 (0.95%)

05-Dec-16

1346.75 32.95 (2.51%)

06-Dec-16

1380.60 33.85 (2.51%)

DELIVERY AVERAGES
3-Day 21.51%
5-Day 19.65%
8-Day 21.21%
24.74
1,481.40 1,212.10 1378.07
Federal Bank
Add to

ACTIONS

  • Federal Bank Block Deal on NSE||Qty: 1,004,409||Deal Price: 70.25||Value (cr): 7.06||Time: 10:41am
70.00 67.55 69.85 68.20 1.65 2.42
AVERAGE VOLUME
5-Day 6848684.00
10-Day 610375.40
30-Day 12203269.43
10265103
74.43 73.76 64.70 60.25 22.17 1.49

30-Nov-16

70.80 1.25 (1.8%)

01-Dec-16

69.35 -1.45 (-2.05%)

02-Dec-16

68.20 -1.15 (-1.66%)

05-Dec-16

68.20 0 (0%)

06-Dec-16

69.85 1.65 (2.42%)

DELIVERY AVERAGES
3-Day 36.26%
5-Day 44.06%
8-Day 42.49%
41.12
75.00 61.40 69.63
Idea Cellular
Add to

ACTIONS

  • Idea Cellular Block Deal on BSE||Qty: 1,080,463||Deal Price: 72.60||Value (cr): 7.84||Time: 11:51am
74.65 72.65 74.40 72.65 1.75 2.41
AVERAGE VOLUME
5-Day 10453580.60
10-Day 794010.80
30-Day 8553168.53
5464166
73.71 75.69 93.32 97.29 22.01 1.1

30-Nov-16

77.45 -1.8 (-2.27%)

01-Dec-16

72.80 -4.65 (-6%)

02-Dec-16

73.45 0.65 (0.89%)

05-Dec-16

72.65 -0.8 (-1.09%)

06-Dec-16

74.40 1.75 (2.41%)

DELIVERY AVERAGES
3-Day 28.92%
5-Day 35.20%
8-Day 38.69%
44.16
79.90 65.40 74.07
Godrej Ind
Add to

ACTIONS

  • Godrej Ind closes above 200-Day Moving Average of 383.04 today.
389.80 378.05 387.95 379.65 8.30 2.19
AVERAGE VOLUME
5-Day 353455.40
10-Day 21070.00
30-Day 371089.00
168528
399.68 416.81 399.59 384.17 1077.64 7.41

30-Nov-16

389.45 6.05 (1.58%)

01-Dec-16

380.45 -9 (-2.31%)

02-Dec-16

376.10 -4.35 (-1.14%)

05-Dec-16

379.65 3.55 (0.94%)

06-Dec-16

387.95 8.3 (2.19%)

DELIVERY AVERAGES
3-Day 26.65%
5-Day 30.91%
8-Day 42.39%
9.79
417.60 341.70 386.72
M&M Financial
Add to

ACTIONS

  • M&M Financial Block Deal on NSE||Qty: 355,245||Deal Price: 284.60||Value (cr): 10.11||Time: 11:13am
280.25 272.00 276.70 270.95 5.75 2.12
AVERAGE VOLUME
5-Day 2323074.60
10-Day 152761.90
30-Day 2672528.90
1394996
310.80 332.70 329.23 306.79 25.41 2.58

30-Nov-16

298.65 -1.25 (-0.42%)

01-Dec-16

286.30 -12.35 (-4.14%)

02-Dec-16

274.65 -11.65 (-4.07%)

05-Dec-16

270.95 -3.7 (-1.35%)

06-Dec-16

276.70 5.75 (2.12%)

DELIVERY AVERAGES
3-Day 51.17%
5-Day 50.54%
8-Day 50.65%
52.59
298.00 243.90 277.13
DLF
Add to
117.00 114.40 116.00 113.60 2.40 2.11
AVERAGE VOLUME
5-Day 7185744.40
10-Day 1214941.80
30-Day 10830603.30
6912900
126.30 136.71 142.71 133.91 18.1 1.16

30-Nov-16

115.00 0.1 (0.09%)

01-Dec-16

112.25 -2.75 (-2.39%)

02-Dec-16

109.85 -2.4 (-2.14%)

05-Dec-16

113.60 3.75 (3.41%)

06-Dec-16

116.00 2.4 (2.11%)

DELIVERY AVERAGES
3-Day 12.67%
5-Day 11.93%
8-Day 13.92%
15.04
124.95 102.25 115.99
Kaveri Seed
Add to

ACTIONS

  • Kaveri Seed closes above 30-Day Moving Average of 406.97 today.
425.90 409.60 417.95 409.45 8.50 2.08
AVERAGE VOLUME
5-Day 260250.80
10-Day 43556.60
30-Day 414279.57
530047
405.24 404.18 405.19 398.95 26.17 3.15

30-Nov-16

415.30 3.75 (0.91%)

01-Dec-16

406.60 -8.7 (-2.09%)

02-Dec-16

411.05 4.45 (1.09%)

05-Dec-16

409.45 -1.6 (-0.39%)

06-Dec-16

417.95 8.5 (2.08%)

DELIVERY AVERAGES
3-Day 24.64%
5-Day 17.05%
8-Day 27.83%
22.79
450.35 368.55 420.27
Divis Labs
Add to

ACTIONS

  • Divis Labs closes below 200-Day Moving Average of 1144.79 today.
1,163.45 1,136.00 1,154.25 1,132.35 21.90 1.93
AVERAGE VOLUME
5-Day 355849.40
10-Day 20419.70
30-Day 375197.83
252914
1209.65 1238.38 1194.60 1146.04 28 7.04

30-Nov-16

1174.00 -0.45 (-0.04%)

01-Dec-16

1150.35 -23.65 (-2.01%)

02-Dec-16

1135.85 -14.5 (-1.26%)

05-Dec-16

1132.35 -3.5 (-0.31%)

06-Dec-16

1154.25 21.9 (1.93%)

DELIVERY AVERAGES
3-Day 68.46%
5-Day 66.90%
8-Day 64.42%
76.51
1,245.55 1,019.15 1149.86
HDIL
Add to

ACTIONS

  • HDIL has hit 52wk low of Rs 55.15 on BSE
64.45 62.85 63.35 62.15 1.20 1.93
AVERAGE VOLUME
5-Day 8467165.00
10-Day 1593849.20
30-Day 10654785.30
10623921
66.69 72.48 88.04 83.78 11.13 0.25

30-Nov-16

61.95 0.8 (1.31%)

01-Dec-16

61.30 -0.65 (-1.05%)

02-Dec-16

59.95 -1.35 (-2.2%)

05-Dec-16

62.15 2.2 (3.67%)

06-Dec-16

63.35 1.2 (1.93%)

DELIVERY AVERAGES
3-Day 15.55%
5-Day 12.96%
8-Day 12.28%
19.89
68.35 55.95 63.50
IGL
Add to
836.05 820.10 832.50 817.20 15.30 1.87
AVERAGE VOLUME
5-Day 720487.00
10-Day 36207.60
30-Day 556964.10
624936
843.45 835.45 707.20 666.03 23.08 4.83

30-Nov-16

829.05 3.85 (0.47%)

01-Dec-16

835.65 6.6 (0.8%)

02-Dec-16

815.00 -20.65 (-2.47%)

05-Dec-16

817.20 2.2 (0.27%)

06-Dec-16

832.50 15.3 (1.87%)

DELIVERY AVERAGES
3-Day 45.95%
5-Day 43.08%
8-Day 38.51%
42.36
898.90 735.50 831.38
Bharat Elec
Add to
1,477.00 1,435.00 1,456.80 1,431.45 25.35 1.77
AVERAGE VOLUME
5-Day 464498.60
10-Day 49591.30
30-Day 350787.70
601162
1330.34 1304.50 1246.17 1219.46 22.1 3.73

30-Nov-16

1439.05 31.75 (2.26%)

01-Dec-16

1433.90 -5.15 (-0.36%)

02-Dec-16

1419.05 -14.85 (-1.04%)

05-Dec-16

1431.45 12.4 (0.87%)

06-Dec-16

1456.80 25.35 (1.77%)

DELIVERY AVERAGES
3-Day 34.02%
5-Day 33.34%
8-Day 37.38%
44.41
1,574.55 1,288.35 1461.53
PTC India
Add to
76.55 74.25 75.00 73.70 1.30 1.76
AVERAGE VOLUME
5-Day 1175298.40
10-Day 98716.80
30-Day 1038521.90
1418163
71.74 73.29 74.60 71.64 8.72 0.8

30-Nov-16

71.50 0.45 (0.63%)

01-Dec-16

72.80 1.3 (1.82%)

02-Dec-16

73.50 0.7 (0.96%)

05-Dec-16

73.70 0.2 (0.27%)

06-Dec-16

75.00 1.3 (1.76%)

DELIVERY AVERAGES
3-Day 34.67%
5-Day 37.27%
8-Day 40.76%
47.41
81.05 66.35 75.56
Muthoot Finance
Add to

ACTIONS

  • Muthoot Finance closes above 150-Day Moving Average of 303.17 today.
306.35 294.10 298.15 293.20 4.95 1.69
AVERAGE VOLUME
5-Day 386029.40
10-Day 48087.40
30-Day 579457.63
299710
326.19 336.49 306.35 275.32 11.68 2.12

30-Nov-16

302.95 -5.75 (-1.86%)

01-Dec-16

301.90 -1.05 (-0.35%)

02-Dec-16

295.50 -6.4 (-2.12%)

05-Dec-16

293.20 -2.3 (-0.78%)

06-Dec-16

298.15 4.95 (1.69%)

DELIVERY AVERAGES
3-Day 67.33%
5-Day 43.04%
8-Day 44.35%
53.12
- - 301.78
Reliance Power
Add to

ACTIONS

  • Reliance Power has hit 52wk low of Rs 38.90 on NSE
42.35 40.70 42.10 41.40 0.70 1.69
AVERAGE VOLUME
5-Day 2323239.40
10-Day 639476.30
30-Day 2830656.90
2221809
42.90 45.16 49.43 49.03 28.84 0.72

30-Nov-16

41.70 0.5 (1.21%)

01-Dec-16

40.45 -1.25 (-3%)

02-Dec-16

41.00 0.55 (1.36%)

05-Dec-16

41.40 0.4 (0.98%)

06-Dec-16

42.10 0.7 (1.69%)

DELIVERY AVERAGES
3-Day 22.92%
5-Day 24.26%
8-Day 30.37%
25.41
45.50 37.30 42.02
JK Lakshmi Cem
Add to

ACTIONS

  • JK Lakshmi Cem Block Deal on NSE||Qty: 300,000||Deal Price: 365.00||Value (cr): 10.95||Time: 10:42am
386.90 375.55 379.75 373.65 6.10 1.63
AVERAGE VOLUME
5-Day 388445.80
10-Day 33681.80
30-Day 154289.43
138161
418.56 449.06 416.70 390.99 45.42 3.35

30-Nov-16

412.95 37.9 (10.11%)

01-Dec-16

384.90 -28.05 (-6.79%)

02-Dec-16

374.60 -10.3 (-2.68%)

05-Dec-16

373.65 -0.95 (-0.25%)

06-Dec-16

379.75 6.1 (1.63%)

DELIVERY AVERAGES
3-Day 90.09%
5-Day 85.01%
8-Day 83.67%
94.58
448.35 298.95 383.40
IOC
Add to

ACTIONS

  • IOC Block Deal on NSE||Qty: 280,259||Deal Price: 294.25||Value (cr): 8.25||Time: 10:01am
298.90 290.95 295.65 290.95 4.70 1.62
AVERAGE VOLUME
5-Day 3290129.80
10-Day 542184.50
30-Day 3230678.53
2154054
305.90 307.77 264.25 247.85 8.9 1.94

30-Nov-16

306.70 8 (2.68%)

01-Dec-16

297.85 -8.85 (-2.89%)

02-Dec-16

294.95 -2.9 (-0.97%)

05-Dec-16

290.95 -4 (-1.36%)

06-Dec-16

295.65 4.7 (1.62%)

DELIVERY AVERAGES
3-Day 63.25%
5-Day 62.02%
8-Day 64.39%
64.50
320.00 261.90 296.13
Apollo Hospital
Add to
1,227.00 1,198.00 1,218.00 1,198.90 19.10 1.59
AVERAGE VOLUME
5-Day 255066.40
10-Day 14717.30
30-Day 193794.07
127886
1248.36 1287.07 1327.01 1342.02 48.55 4.94

30-Nov-16

1195.30 -30 (-2.45%)

01-Dec-16

1207.20 11.9 (1%)

02-Dec-16

1197.95 -9.25 (-0.77%)

05-Dec-16

1198.90 0.95 (0.08%)

06-Dec-16

1218.00 19.1 (1.59%)

DELIVERY AVERAGES
3-Day 53.49%
5-Day 65.92%
8-Day 60.51%
76.74
1,318.75 1,079.05 1217.64
BPCL
Add to
615.95 605.10 612.95 604.20 8.75 1.45
AVERAGE VOLUME
5-Day 7745270.00
10-Day 151816.10
30-Day 3394085.87
2257523
647.67 646.62 575.51 538.55 11.13 2.96

30-Nov-16

643.95 0.15 (0.02%)

01-Dec-16

628.90 -15.05 (-2.34%)

02-Dec-16

608.15 -20.75 (-3.3%)

05-Dec-16

604.20 -3.95 (-0.65%)

06-Dec-16

612.95 8.75 (1.45%)

DELIVERY AVERAGES
3-Day 62.80%
5-Day 77.64%
8-Day 75.08%
60.61
664.60 543.80 611.36
HPCL
Add to
443.35 433.70 438.30 432.05 6.25 1.45
AVERAGE VOLUME
5-Day 12570384.20
10-Day 284317.80
30-Day 5431837.00
3111066
453.03 446.11 382.44 350.35 8.25 2.43

30-Nov-16

471.20 -4.15 (-0.87%)

01-Dec-16

447.00 -24.2 (-5.14%)

02-Dec-16

436.15 -10.85 (-2.43%)

05-Dec-16

432.05 -4.1 (-0.94%)

06-Dec-16

438.30 6.25 (1.45%)

DELIVERY AVERAGES
3-Day 52.53%
5-Day 70.48%
8-Day 69.98%
52.45
475.25 388.85 439.18
City Union Bank
Add to

ACTIONS

  • Buy City Union Bank; target of Rs 147: Axis Direct
140.00 137.20 139.55 137.60 1.95 1.42
AVERAGE VOLUME
5-Day 785852.40
10-Day 17912.00
30-Day 1015795.43
350840
141.45 140.06 124.92 116.19 17.69 2.74

30-Nov-16

134.70 0.4 (0.3%)

01-Dec-16

136.45 1.75 (1.3%)

02-Dec-16

135.40 -1.05 (-0.77%)

05-Dec-16

137.60 2.2 (1.62%)

06-Dec-16

139.55 1.95 (1.42%)

DELIVERY AVERAGES
3-Day 73.84%
5-Day 79.71%
8-Day 75.49%
63.53
165.10 110.10 138.47
CESC
Add to

ACTIONS

  • Buy CESC, Indo Count Industries: Mitesh Thacker
596.40 582.65 589.40 581.30 8.10 1.39
AVERAGE VOLUME
5-Day 304765.00
10-Day 66151.60
30-Day 464609.53
182066
593.51 603.23 599.92 568.29 10.72 0.99

30-Nov-16

586.30 1.9 (0.33%)

01-Dec-16

595.05 8.75 (1.49%)

02-Dec-16

578.00 -17.05 (-2.87%)

05-Dec-16

581.30 3.3 (0.57%)

06-Dec-16

589.40 8.1 (1.39%)

DELIVERY AVERAGES
3-Day 12.41%
5-Day 16.20%
8-Day 19.23%
23.71
639.40 523.20 591.65
Dish TV
Add to

ACTIONS

  • Dish TV India Block Deal on NSE||Qty: 501,751||Deal Price: 87.90||Value (cr): 4.41||Time: 1:51pm
88.30 86.00 86.95 85.85 1.10 1.28
AVERAGE VOLUME
5-Day 4524415.20
10-Day 512025.00
30-Day 8010948.83
3498683
90.14 92.29 93.82 90.57 28.51 84.42

30-Nov-16

91.15 2.35 (2.65%)

01-Dec-16

89.65 -1.5 (-1.65%)

02-Dec-16

86.25 -3.4 (-3.79%)

05-Dec-16

85.85 -0.4 (-0.46%)

06-Dec-16

86.95 1.1 (1.28%)

DELIVERY AVERAGES
3-Day 32.25%
5-Day 35.53%
8-Day 40.62%
32.76
94.40 77.30 87.40
Bharat Fin
Add to
726.00 708.25 716.50 707.60 8.90 1.26
AVERAGE VOLUME
5-Day 2270986.40
10-Day 250855.90
30-Day 2474016.20
1418836
760.06 810.01 757.98 701.73 18.11 7.09

30-Nov-16

739.50 6.5 (0.89%)

01-Dec-16

744.75 5.25 (0.71%)

02-Dec-16

697.70 -47.05 (-6.32%)

05-Dec-16

707.60 9.9 (1.42%)

06-Dec-16

716.50 8.9 (1.26%)

DELIVERY AVERAGES
3-Day 28.68%
5-Day 27.88%
8-Day 31.28%
26.35
778.35 636.85 721.34
Bata India
Add to

ACTIONS

  • Buy Bata India, Petronet LNG: Mitesh Thacker
418.00 410.85 415.10 410.00 5.10 1.24
AVERAGE VOLUME
5-Day 507940.80
10-Day 59012.30
30-Day 470899.37
493132
440.70 461.83 522.23 517.97 33.86 4.61

30-Nov-16

415.85 3.1 (0.75%)

01-Dec-16

414.45 -1.4 (-0.34%)

02-Dec-16

411.90 -2.55 (-0.62%)

05-Dec-16

410.00 -1.9 (-0.46%)

06-Dec-16

415.10 5.1 (1.24%)

DELIVERY AVERAGES
3-Day 61.04%
5-Day 56.18%
8-Day 52.03%
55.65
451.00 369.00 415.15
Dewan Housing
Add to
255.40 250.30 252.60 249.55 3.05 1.22
AVERAGE VOLUME
5-Day 2536569.60
10-Day 303962.80
30-Day 3536629.53
1821892
271.03 283.58 247.12 230.38 9.77 1.61

30-Nov-16

256.50 5.2 (2.07%)

01-Dec-16

248.65 -7.85 (-3.06%)

02-Dec-16

242.25 -6.4 (-2.57%)

05-Dec-16

249.55 7.3 (3.01%)

06-Dec-16

252.60 3.05 (1.22%)

DELIVERY AVERAGES
3-Day 25.55%
5-Day 28.79%
8-Day 32.74%
16.12
274.50 224.60 253.21
Tata Steel
Add to
420.70 412.00 418.45 413.50 4.95 1.20
AVERAGE VOLUME
5-Day 3891799.00
10-Day 679302.10
30-Day 6287442.50
3883470
404.47 402.32 367.70 350.74 20.8 0.58

30-Nov-16

415.05 6.1 (1.49%)

01-Dec-16

409.60 -5.45 (-1.31%)

02-Dec-16

406.40 -3.2 (-0.78%)

05-Dec-16

413.50 7.1 (1.75%)

06-Dec-16

418.45 4.95 (1.2%)

DELIVERY AVERAGES
3-Day 18.85%
5-Day 19.01%
8-Day 23.41%
15.55
454.85 372.15 416.11
Adani Ports
Add to

ACTIONS

  • Buy Adani Ports, Tata Elxsi; sell Tata Steel: Gujral
274.50 270.10 271.90 268.70 3.20 1.19
AVERAGE VOLUME
5-Day 3514846.60
10-Day 227566.10
30-Day 5216025.27
3001729
280.79 275.29 241.81 237.24 20.82 4.13

30-Nov-16

277.90 1 (0.36%)

01-Dec-16

275.10 -2.8 (-1.01%)

02-Dec-16

265.90 -9.2 (-3.34%)

05-Dec-16

268.70 2.8 (1.05%)

06-Dec-16

271.90 3.2 (1.19%)

DELIVERY AVERAGES
3-Day 41.79%
5-Day 47.47%
8-Day 47.40%
36.39
295.55 241.85 272.36
Reliance
Add to

ACTIONS

  • Buy Reliance Industries, Jindal Steel & Power: Thacker
  • Reliance Block Deal on NSE||Qty: 60,233||Deal Price: 996.40||Value (cr): 6.00||Time: 1:21pm
1,006.55 994.60 1,005.20 993.85 11.35 1.14
AVERAGE VOLUME
5-Day 2899301.40
10-Day 189878.10
30-Day 2767318.87
1537535
1009.39 1040.41 1012.65 1011.41 10.98 1.36

30-Nov-16

990.05 -7.65 (-0.77%)

01-Dec-16

997.75 7.7 (0.78%)

02-Dec-16

994.75 -3 (-0.3%)

05-Dec-16

993.85 -0.9 (-0.09%)

06-Dec-16

1005.20 11.35 (1.14%)

DELIVERY AVERAGES
3-Day 46.69%
5-Day 62.70%
8-Day 64.03%
45.93
1,093.20 894.50 1000.60
ONGC
Add to
299.75 296.65 298.75 295.40 3.35 1.13
AVERAGE VOLUME
5-Day 5692763.00
10-Day 458556.90
30-Day 5561962.90
4187940
280.88 275.67 241.53 233.34 16.94 1.68

30-Nov-16

288.90 4.1 (1.44%)

01-Dec-16

292.15 3.25 (1.12%)

02-Dec-16

291.25 -0.9 (-0.31%)

05-Dec-16

295.40 4.15 (1.42%)

06-Dec-16

298.75 3.35 (1.13%)

DELIVERY AVERAGES
3-Day 49.44%
5-Day 54.72%
8-Day 55.24%
51.57
324.90 265.90 298.63
Rallis India
Add to

ACTIONS

  • Rallis India closes below 200-Day Moving Average of 202.11 today.
205.55 200.00 201.90 199.65 2.25 1.13
AVERAGE VOLUME
5-Day 76883.40
10-Day 17187.10
30-Day 207245.97
68819
203.97 214.48 214.60 202.76 15.3 4.54

30-Nov-16

204.05 -2.95 (-1.43%)

01-Dec-16

201.95 -2.1 (-1.03%)

02-Dec-16

198.55 -3.4 (-1.68%)

05-Dec-16

199.65 1.1 (0.55%)

06-Dec-16

201.90 2.25 (1.13%)

DELIVERY AVERAGES
3-Day 45.92%
5-Day 50.58%
8-Day 46.52%
44.99
239.55 159.75 202.51
Guj State Petro
Add to
152.20 148.70 150.35 148.70 1.65 1.11
AVERAGE VOLUME
5-Day 711385.20
10-Day 30563.50
30-Day 349598.47
381610
154.46 154.40 144.00 141.41 17.86 2.13

30-Nov-16

156.90 3 (1.95%)

01-Dec-16

147.60 -9.3 (-5.93%)

02-Dec-16

148.85 1.25 (0.85%)

05-Dec-16

148.70 -0.15 (-0.1%)

06-Dec-16

150.35 1.65 (1.11%)

DELIVERY AVERAGES
3-Day 82.83%
5-Day 73.24%
8-Day 70.98%
63.80
178.40 119.00 150.45
Ashok Leyland
Add to
79.00 76.35 78.05 77.20 0.85 1.10
AVERAGE VOLUME
5-Day 12017830.00
10-Day 1126919.80
30-Day 12623613.83
9658215
83.31 82.85 91.09 93.23 25.84 4.94

30-Nov-16

79.50 -0.4 (-0.5%)

01-Dec-16

77.55 -1.95 (-2.45%)

02-Dec-16

74.70 -2.85 (-3.68%)

05-Dec-16

77.20 2.5 (3.35%)

06-Dec-16

78.05 0.85 (1.1%)

DELIVERY AVERAGES
3-Day 31.34%
5-Day 31.76%
8-Day 39.45%
30.62
84.90 69.50 78.04
Vedanta
Add to
230.45 226.05 229.10 226.60 2.50 1.10
AVERAGE VOLUME
5-Day 9600769.20
10-Day 1213496.10
30-Day 14579335.40
8399490
216.09 204.92 162.05 143.35 15.24 1.76

30-Nov-16

229.85 1.3 (0.57%)

01-Dec-16

226.90 -2.95 (-1.28%)

02-Dec-16

223.05 -3.85 (-1.7%)

05-Dec-16

226.60 3.55 (1.59%)

06-Dec-16

229.10 2.5 (1.1%)

DELIVERY AVERAGES
3-Day 17.95%
5-Day 23.60%
8-Day 21.92%
23.03
249.25 203.95 228.13
Alembic Pharma
Add to
636.60 626.20 630.55 624.15 6.40 1.03
AVERAGE VOLUME
5-Day 66047.60
10-Day 4243.80
30-Day 91201.00
18908
647.09 657.79 614.86 612.60 19.72 7.77

30-Nov-16

661.90 11.75 (1.81%)

01-Dec-16

649.90 -12 (-1.81%)

02-Dec-16

630.15 -19.75 (-3.04%)

05-Dec-16

624.15 -6 (-0.95%)

06-Dec-16

630.55 6.4 (1.03%)

DELIVERY AVERAGES
3-Day 67.00%
5-Day 65.64%
8-Day 70.93%
47.04
748.95 499.35 631.56
Persistent
Add to

ACTIONS

  • Persistent Block Deal on BSE||Qty: 85,000||Deal Price: 604.40||Value (cr): 5.14||Time: 09:28am
603.00 588.00 599.75 593.65 6.10 1.03
AVERAGE VOLUME
5-Day 78632.40
10-Day 29416.80
30-Day 114872.73
19717
625.48 638.83 667.09 670.71 17.45 3.09

30-Nov-16

609.35 7.25 (1.2%)

01-Dec-16

605.90 -3.45 (-0.57%)

02-Dec-16

596.65 -9.25 (-1.53%)

05-Dec-16

593.65 -3 (-0.5%)

06-Dec-16

599.75 6.1 (1.03%)

DELIVERY AVERAGES
3-Day 70.16%
5-Day 81.77%
8-Day 89.42%
73.76
712.35 474.95 596.61
Aurobindo Pharm
Add to

ACTIONS

  • Aurobindo Pharm Dividend||Interim Dividend 125.00%||Announcement date: Nov 15, 2016||Record date: Nov 25, 2016||Ex-Div: Nov 24, 2016
735.35 726.45 731.25 724.20 7.05 0.97
AVERAGE VOLUME
5-Day 1183600.00
10-Day 138492.90
30-Day 1996770.93
743112
754.71 789.79 777.41 762.77 25.41 6.28

30-Nov-16

740.80 0.25 (0.03%)

01-Dec-16

743.15 2.35 (0.32%)

02-Dec-16

719.55 -23.6 (-3.18%)

05-Dec-16

724.20 4.65 (0.65%)

06-Dec-16

731.25 7.05 (0.97%)

DELIVERY AVERAGES
3-Day 34.34%
5-Day 40.67%
8-Day 46.12%
41.87
796.60 651.80 732.04
Zee Entertain
Add to

ACTIONS

  • Zee Entertain Block Deal on NSE||Qty: 260,000||Deal Price: 436.00||Value (cr): 11.34||Time: 1:50pm
453.70 443.55 446.70 442.55 4.15 0.94
AVERAGE VOLUME
5-Day 2060731.20
10-Day 169873.60
30-Day 2725395.00
1254611
477.15 502.14 483.25 460.15 44.76 14.19

30-Nov-16

455.65 -1.75 (-0.38%)

01-Dec-16

457.60 1.95 (0.43%)

02-Dec-16

443.10 -14.5 (-3.17%)

05-Dec-16

442.55 -0.55 (-0.12%)

06-Dec-16

446.70 4.15 (0.94%)

DELIVERY AVERAGES
3-Day 52.05%
5-Day 51.02%
8-Day 49.97%
48.94
460.95 377.15 449.81
Reliance Infra
Add to

ACTIONS

  • Buy Reliance Infra, Canara Bank, Voltas: Ashwani Gujral
482.00 472.05 478.35 473.95 4.40 0.93
AVERAGE VOLUME
5-Day 1584872.40
10-Day 319902.40
30-Day 1786454.90
1262011
490.31 525.81 548.24 535.81 6.58 0.59

30-Nov-16

480.15 13.7 (2.94%)

01-Dec-16

468.80 -11.35 (-2.36%)

02-Dec-16

459.45 -9.35 (-1.99%)

05-Dec-16

473.95 14.5 (3.16%)

06-Dec-16

478.35 4.4 (0.93%)

DELIVERY AVERAGES
3-Day 14.61%
5-Day 16.98%
8-Day 17.38%
17.79
521.30 426.60 478.43
GAIL
Add to

ACTIONS

  • GAIL closes above 30-Day Moving Average of 430.23 today.
436.20 429.10 431.40 427.45 3.95 0.92
AVERAGE VOLUME
5-Day 2252066.20
10-Day 309518.50
30-Day 1916805.03
1746223
429.18 420.43 393.87 381.44 14.81 1.79

30-Nov-16

424.75 -3.25 (-0.76%)

01-Dec-16

439.65 14.9 (3.51%)

02-Dec-16

432.90 -6.75 (-1.54%)

05-Dec-16

427.45 -5.45 (-1.26%)

06-Dec-16

431.40 3.95 (0.92%)

DELIVERY AVERAGES
3-Day 57.84%
5-Day 63.26%
8-Day 62.52%
67.87
470.15 384.75 433.36
Dr Reddys Labs
Add to
3,211.95 3,179.85 3,195.90 3,168.15 27.75 0.88
AVERAGE VOLUME
5-Day 335848.80
10-Day 16551.10
30-Day 361029.03
115027
3212.60 3170.77 3155.57 3134.94 57.54 4.56

30-Nov-16

3196.90 8.65 (0.27%)

01-Dec-16

3238.75 41.85 (1.31%)

02-Dec-16

3180.50 -58.25 (-1.8%)

05-Dec-16

3168.15 -12.35 (-0.39%)

06-Dec-16

3195.90 27.75 (0.88%)

DELIVERY AVERAGES
3-Day 61.79%
5-Day 66.21%
8-Day 63.28%
63.81
3,484.95 2,851.35 3196.67
KPIT Tech
Add to
133.45 131.00 131.95 130.80 1.15 0.88
AVERAGE VOLUME
5-Day 471278.40
10-Day 59286.90
30-Day 685011.33
233301
132.98 132.52 145.12 144.20 12.02 2.19

30-Nov-16

131.90 0.05 (0.04%)

01-Dec-16

132.20 0.3 (0.23%)

02-Dec-16

132.15 -0.05 (-0.04%)

05-Dec-16

130.80 -1.35 (-1.02%)

06-Dec-16

131.95 1.15 (0.88%)

DELIVERY AVERAGES
3-Day 20.73%
5-Day 22.52%
8-Day 22.18%
22.86
143.85 117.75 132.17
SBI
Add to
260.15 256.35 259.10 256.90 2.20 0.86
AVERAGE VOLUME
5-Day 13816605.60
10-Day 1600512.20
30-Day 19585417.27
10048459
260.15 258.17 233.49 220.50 27.05 1.39

30-Nov-16

258.35 5.65 (2.24%)

01-Dec-16

255.65 -2.7 (-1.05%)

02-Dec-16

254.10 -1.55 (-0.61%)

05-Dec-16

256.90 2.8 (1.1%)

06-Dec-16

259.10 2.2 (0.86%)

DELIVERY AVERAGES
3-Day 22.34%
5-Day 25.96%
8-Day 30.89%
19.00
282.55 231.25 258.63
Wockhardt
Add to

ACTIONS

  • Exit Wockhardt on rally: Sandeep Wagle
  • Sell Wockhardt on bounce, says Shahina Mukadam
700.65 689.00 693.85 687.90 5.95 0.86
AVERAGE VOLUME
5-Day 758016.00
10-Day 254367.00
30-Day 876249.57
563426
764.17 813.82 878.75 890.53 30.46 7.03

30-Nov-16

701.30 6.65 (0.96%)

01-Dec-16

704.40 3.1 (0.44%)

02-Dec-16

693.15 -11.25 (-1.6%)

05-Dec-16

687.90 -5.25 (-0.76%)

06-Dec-16

693.85 5.95 (0.86%)

DELIVERY AVERAGES
3-Day 14.74%
5-Day 15.45%
8-Day 21.80%
15.49
756.65 619.15 695.39
Karnataka Bank
Add to

ACTIONS

  • Buy Karnataka Bank, Tata Steel, Sun Pharma: Ashwani Gujral
  • Karnataka Bank closes above 200-Day Moving Average of 106.10 today.
108.55 106.80 107.75 106.85 0.90 0.84
AVERAGE VOLUME
5-Day 2390673.80
10-Day 406871.00
30-Day 2987659.43
1219179
113.41 117.42 114.88 106.44 6.79 0.7

30-Nov-16

108.45 4.6 (4.43%)

01-Dec-16

107.00 -1.45 (-1.34%)

02-Dec-16

105.55 -1.45 (-1.36%)

05-Dec-16

106.85 1.3 (1.23%)

06-Dec-16

107.75 0.9 (0.84%)

DELIVERY AVERAGES
3-Day 23.13%
5-Day 24.81%
8-Day 27.04%
24.71
117.50 96.20 107.72
Yes Bank
Add to
1,206.45 1,177.40 1,193.15 1,183.55 9.60 0.81
AVERAGE VOLUME
5-Day 2320605.80
10-Day 229978.70
30-Day 2711046.77
2264411
1197.31 1226.88 1171.81 1080.77 17.32 3.66

30-Nov-16

1173.85 29.3 (2.56%)

01-Dec-16

1161.00 -12.85 (-1.09%)

02-Dec-16

1150.15 -10.85 (-0.93%)

05-Dec-16

1183.55 33.4 (2.9%)

06-Dec-16

1193.15 9.6 (0.81%)

DELIVERY AVERAGES
3-Day 29.53%
5-Day 35.75%
8-Day 34.39%
22.24
1,301.90 1,065.20 1192.29
ACC
Add to
1,357.40 1,340.00 1,350.55 1,340.00 10.55 0.79
AVERAGE VOLUME
5-Day 223741.60
10-Day 20558.20
30-Day 304683.93
150509
1402.52 1487.84 1554.81 1498.51 38.62 3

30-Nov-16

1342.40 22.4 (1.7%)

01-Dec-16

1338.00 -4.4 (-0.33%)

02-Dec-16

1325.70 -12.3 (-0.92%)

05-Dec-16

1340.00 14.3 (1.08%)

06-Dec-16

1350.55 10.55 (0.79%)

DELIVERY AVERAGES
3-Day 36.03%
5-Day 35.00%
8-Day 40.48%
32.53
1,474.00 1,206.00 1347.88
CRISIL
Add to

ACTIONS

  • CRISIL closes above 30-Day Moving Average of 2226.25 today.
2,223.70 2,185.00 2,214.00 2,197.35 16.65 0.76
AVERAGE VOLUME
5-Day 17982.60
10-Day 2614.20
30-Day 20330.33
30952
2222.33 2254.22 2161.94 2083.84 65.16 23.39

30-Nov-16

2236.00 33 (1.5%)

01-Dec-16

2240.75 4.75 (0.21%)

02-Dec-16

2242.45 1.7 (0.08%)

05-Dec-16

2197.35 -45.1 (-2.01%)

06-Dec-16

2214.00 16.65 (0.76%)

DELIVERY AVERAGES
3-Day 68.12%
5-Day 82.50%
8-Day 88.01%
76.72
2,636.80 1,757.90 2216.88
L&T Finance
Add to

ACTIONS

  • Sell L&T Finance Holdings, Mahindra and Mahindra: Bose
86.90 85.70 86.10 85.45 0.65 0.76
AVERAGE VOLUME
5-Day 3828440.60
10-Day 713550.00
30-Day 7004975.43
1965418
93.96 94.58 86.29 79.92 68.33 3.92

30-Nov-16

89.35 1.1 (1.25%)

01-Dec-16

87.40 -1.95 (-2.18%)

02-Dec-16

83.95 -3.45 (-3.95%)

05-Dec-16

85.45 1.5 (1.79%)

06-Dec-16

86.10 0.65 (0.76%)

DELIVERY AVERAGES
3-Day 27.15%
5-Day 27.08%
8-Day 26.53%
21.74
93.95 76.95 86.27
Ramco Cements
Add to

ACTIONS

  • Ramco Cements closes below 30-Day Moving Average of 592.57 today.
588.00 568.00 572.75 568.60 4.15 0.73
AVERAGE VOLUME
5-Day 215236.60
10-Day 11257.70
30-Day 232664.40
43622
589.05 602.55 562.41 522.24 20.07 4.44

30-Nov-16

610.20 26.85 (4.6%)

01-Dec-16

599.05 -11.15 (-1.83%)

02-Dec-16

582.45 -16.6 (-2.77%)

05-Dec-16

568.60 -13.85 (-2.38%)

06-Dec-16

572.75 4.15 (0.73%)

DELIVERY AVERAGES
3-Day 88.01%
5-Day 86.39%
8-Day 82.68%
61.38
682.30 454.90 576.55
Berger Paints
Add to

ACTIONS

  • Berger Paints closes above 30-Day,150-Day Moving Average today.
222.10 216.30 218.40 216.90 1.50 0.69
AVERAGE VOLUME
5-Day 1363413.20
10-Day 119053.90
30-Day 884221.97
955996
229.62 243.09 230.12 215.69 44.94 14.05

30-Nov-16

228.85 -12.3 (-5.1%)

01-Dec-16

234.10 5.25 (2.29%)

02-Dec-16

225.20 -8.9 (-3.8%)

05-Dec-16

216.90 -8.3 (-3.69%)

06-Dec-16

218.40 1.5 (0.69%)

DELIVERY AVERAGES
3-Day 44.69%
5-Day 64.52%
8-Day 59.19%
60.54
260.25 173.55 219.69
Strides Shasun
Add to
1,095.50 1,080.65 1,088.10 1,080.65 7.45 0.69
AVERAGE VOLUME
5-Day 211710.00
10-Day 30637.20
30-Day 521807.13
125104
1057.19 1036.59 1073.18 1060.64 58.28 3.1

30-Nov-16

1095.40 5.55 (0.51%)

01-Dec-16

1076.00 -19.4 (-1.77%)

02-Dec-16

1075.30 -0.7 (-0.07%)

05-Dec-16

1080.65 5.35 (0.5%)

06-Dec-16

1088.10 7.45 (0.69%)

DELIVERY AVERAGES
3-Day 15.94%
5-Day 30.06%
8-Day 29.37%
15.87
1,188.70 972.60 1089.49
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra Block Deal on BSE||Qty: 166,919||Deal Price: 479.95||Value (cr): 8.01||Time: 10:48am
469.50 462.40 465.45 462.40 3.05 0.66
AVERAGE VOLUME
5-Day 1983199.80
10-Day 214112.30
30-Day 3673467.10
1073627
448.97 440.66 478.18 473.32 15.12 3.34

30-Nov-16

485.20 1.35 (0.28%)

01-Dec-16

475.05 -10.15 (-2.09%)

02-Dec-16

473.40 -1.65 (-0.35%)

05-Dec-16

462.40 -11 (-2.32%)

06-Dec-16

465.45 3.05 (0.66%)

DELIVERY AVERAGES
3-Day 60.00%
5-Day 64.21%
8-Day 60.14%
56.58
508.60 416.20 466.19
Piramal Enter
Add to

ACTIONS

  • Piramal Enter closes above 30-Day Moving Average of 1643.79 today.
1,688.00 1,664.05 1,678.60 1,667.75 10.85 0.65
AVERAGE VOLUME
5-Day 97210.00
10-Day 12885.00
30-Day 153861.53
43237
1632.90 1723.73 1613.13 1457.55 23.05 2.38

30-Nov-16

1693.15 51.25 (3.12%)

01-Dec-16

1630.85 -62.3 (-3.68%)

02-Dec-16

1646.85 16 (0.98%)

05-Dec-16

1667.75 20.9 (1.27%)

06-Dec-16

1678.60 10.85 (0.65%)

DELIVERY AVERAGES
3-Day 59.80%
5-Day 54.85%
8-Day 54.62%
59.22
2,001.30 1,334.20 1679.06
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel Block Deal on NSE||Qty: 303,129||Deal Price: 330.35||Value (cr): 10.01||Time: 10:07am
331.95 324.75 328.85 326.75 2.10 0.64
AVERAGE VOLUME
5-Day 3528874.20
10-Day 156123.80
30-Day 2968384.50
2832195
311.19 312.48 338.54 338.92 16.15 1.56

30-Nov-16

324.60 -0.25 (-0.08%)

01-Dec-16

318.20 -6.4 (-1.97%)

02-Dec-16

318.60 0.4 (0.13%)

05-Dec-16

326.75 8.15 (2.56%)

06-Dec-16

328.85 2.1 (0.64%)

DELIVERY AVERAGES
3-Day 37.60%
5-Day 52.33%
8-Day 54.46%
40.40
359.40 294.10 329.61
ABB India
Add to

ACTIONS

  • ABB Block Deal on NSE||Qty: 93,785||Deal Price: 1,040.00||Value (cr): 9.75||Time: 10:11am
1,059.80 1,042.00 1,049.25 1,042.80 6.45 0.62
AVERAGE VOLUME
5-Day 35935.00
10-Day 1646.40
30-Day 47829.27
10321
1067.50 1099.59 1179.10 1183.34 61.98 7.39

30-Nov-16

1061.10 9.6 (0.91%)

01-Dec-16

1052.50 -8.6 (-0.81%)

02-Dec-16

1049.70 -2.8 (-0.27%)

05-Dec-16

1042.80 -6.9 (-0.66%)

06-Dec-16

1049.25 6.45 (0.62%)

DELIVERY AVERAGES
3-Day 88.29%
5-Day 82.74%
8-Day 78.99%
94.31
1,251.35 834.25 1050.12
Tata Motors (D)
Add to

ACTIONS

  • Sell Tata Motors DVR, Axis Bank; buy TCS: Ashwani Gujral
296.00 290.15 292.25 290.50 1.75 0.60
AVERAGE VOLUME
5-Day 1414506.60
10-Day 106651.70
30-Day 2179748.37
640202
315.60 330.66 320.01 306.85 0 4.44

30-Nov-16

297.90 0.4 (0.13%)

01-Dec-16

292.50 -5.4 (-1.81%)

02-Dec-16

288.10 -4.4 (-1.5%)

05-Dec-16

290.50 2.4 (0.83%)

06-Dec-16

292.25 1.75 (0.6%)

DELIVERY AVERAGES
3-Day 53.57%
5-Day 61.43%
8-Day 58.00%
30.44
319.55 261.45 293.08
Kotak Mahindra
Add to

ACTIONS

  • Sell Kotak Bank, L&T Finance; buy Motherson Sumi: Gujral
  • Kotak Mahindra Block Deal on NSE||Qty: 100,200||Deal Price: 725.30||Value (cr): 7.27||Time: 10:38am
737.70 730.25 734.00 729.80 4.20 0.58
AVERAGE VOLUME
5-Day 1310777.20
10-Day 165123.60
30-Day 1939760.63
496101
780.70 780.89 765.91 739.29 46.75 5.63

30-Nov-16

755.45 10.05 (1.35%)

01-Dec-16

744.95 -10.5 (-1.39%)

02-Dec-16

723.55 -21.4 (-2.87%)

05-Dec-16

729.80 6.25 (0.86%)

06-Dec-16

734.00 4.2 (0.58%)

DELIVERY AVERAGES
3-Day 63.64%
5-Day 62.43%
8-Day 68.38%
60.51
802.75 656.85 734.73
Reliance Def
Add to

ACTIONS

  • Reliance Def has hit 52wk low of Rs 48.30 on NSE
54.00 52.35 53.00 52.70 0.30 0.57
AVERAGE VOLUME
5-Day 314813.20
10-Day 168122.90
30-Day 707158.73
316925
54.63 56.85 61.39 62.55 - 2.3

30-Nov-16

53.90 0.05 (0.09%)

01-Dec-16

53.70 -0.2 (-0.37%)

02-Dec-16

52.30 -1.4 (-2.61%)

05-Dec-16

52.70 0.4 (0.76%)

06-Dec-16

53.00 0.3 (0.57%)

DELIVERY AVERAGES
3-Day 48.61%
5-Day 46.94%
8-Day 49.59%
46.07
63.20 42.20 53.31
Canara Bank
Add to

ACTIONS

  • Canara Bank closes above 30-Day Moving Average of 310.81 today.
316.80 312.20 313.30 311.60 1.70 0.55
AVERAGE VOLUME
5-Day 2950398.60
10-Day 241503.40
30-Day 3758246.53
2746424
310.15 312.48 260.92 241.98 - 0.65

30-Nov-16

318.40 7.8 (2.51%)

01-Dec-16

314.65 -3.75 (-1.18%)

02-Dec-16

308.50 -6.15 (-1.95%)

05-Dec-16

311.60 3.1 (1%)

06-Dec-16

313.30 1.7 (0.55%)

DELIVERY AVERAGES
3-Day 17.54%
5-Day 16.59%
8-Day 16.70%
18.18
342.75 280.45 314.46
Arvind
Add to

ACTIONS

  • Short Arvind, Indian Oil Corporation: Prakash Gaba
  • Sell Arvind, Asian Paints: Mitesh Thacker
349.85 339.45 344.40 342.55 1.85 0.54
AVERAGE VOLUME
5-Day 1572997.80
10-Day 214717.60
30-Day 3332956.30
1195837
372.60 363.00 329.57 315.21 28.3 3.24

30-Nov-16

363.55 6.2 (1.73%)

01-Dec-16

351.85 -11.7 (-3.22%)

02-Dec-16

339.30 -12.55 (-3.57%)

05-Dec-16

342.55 3.25 (0.96%)

06-Dec-16

344.40 1.85 (0.54%)

DELIVERY AVERAGES
3-Day 31.45%
5-Day 27.52%
8-Day 27.57%
16.87
376.80 308.30 345.93
UltraTechCement
Add to

ACTIONS

  • Pick UltraTech Cement, SBI, Dr Reddy's Labs: Sanjiv Bhasin
3,617.80 3,556.45 3,601.90 3,582.75 19.15 0.53
AVERAGE VOLUME
5-Day 1239897.20
10-Day 11985.60
30-Day 575708.13
234462
3673.76 3790.72 3618.65 3477.32 38.53 4.77

30-Nov-16

3603.45 67.2 (1.9%)

01-Dec-16

3570.70 -32.75 (-0.91%)

02-Dec-16

3585.65 14.95 (0.42%)

05-Dec-16

3582.75 -2.9 (-0.08%)

06-Dec-16

3601.90 19.15 (0.53%)

DELIVERY AVERAGES
3-Day 62.29%
5-Day 81.73%
8-Day 80.26%
65.55
3,941.00 3,224.50 3585.40
Allahabad Bank
Add to

ACTIONS

  • Remain invested in Allahabad Bank, says Prakash Gaba
68.85 67.70 68.00 67.65 0.35 0.52
AVERAGE VOLUME
5-Day 2599800.80
10-Day 308964.90
30-Day 3815670.73
1823536
71.09 73.78 70.34 65.64 - 0.44

30-Nov-16

69.45 1.75 (2.58%)

01-Dec-16

68.65 -0.8 (-1.15%)

02-Dec-16

67.60 -1.05 (-1.53%)

05-Dec-16

67.65 0.05 (0.07%)

06-Dec-16

68.00 0.35 (0.52%)

DELIVERY AVERAGES
3-Day 12.76%
5-Day 15.88%
8-Day 15.68%
16.06
74.40 60.90 68.17
Hindalco
Add to
177.85 174.20 175.40 174.50 0.90 0.52
AVERAGE VOLUME
5-Day 10316211.60
10-Day 1730232.50
30-Day 13369617.60
8668165
165.71 161.07 137.87 124.25 32.07 0.98

30-Nov-16

175.75 0.35 (0.2%)

01-Dec-16

171.35 -4.4 (-2.5%)

02-Dec-16

168.75 -2.6 (-1.52%)

05-Dec-16

174.50 5.75 (3.41%)

06-Dec-16

175.40 0.9 (0.52%)

DELIVERY AVERAGES
3-Day 22.10%
5-Day 28.05%
8-Day 25.89%
20.11
191.95 157.05 175.79
Infosys
Add to

ACTIONS

  • Infosys Block Deal on NSE||Qty: 51,751||Deal Price: 974.20||Value (cr): 5.04||Time: 10:27am
979.50 961.65 966.50 961.65 4.85 0.50
AVERAGE VOLUME
5-Day 2478742.20
10-Day 193332.00
30-Day 3409617.73
1781055
962.88 991.85 1086.74 1107.69 16.78 3.88

30-Nov-16

975.55 2.95 (0.3%)

01-Dec-16

975.60 0.05 (0.01%)

02-Dec-16

964.50 -11.1 (-1.14%)

05-Dec-16

961.65 -2.85 (-0.3%)

06-Dec-16

966.50 4.85 (0.5%)

DELIVERY AVERAGES
3-Day 68.50%
5-Day 66.31%
8-Day 69.95%
67.04
1,057.80 865.50 971.03
Cummins
Add to

ACTIONS

  • Cummins Block Deal on NSE||Qty: 94,186||Deal Price: 767.00||Value (cr): 7.22||Time: 11:26am
782.70 760.00 777.80 774.00 3.80 0.49
AVERAGE VOLUME
5-Day 180944.80
10-Day 10437.30
30-Day 231065.17
333327
806.99 839.68 851.79 855.20 29.8 6.8

30-Nov-16

788.85 12.85 (1.66%)

01-Dec-16

772.85 -16 (-2.03%)

02-Dec-16

756.15 -16.7 (-2.16%)

05-Dec-16

774.00 17.85 (2.36%)

06-Dec-16

777.80 3.8 (0.49%)

DELIVERY AVERAGES
3-Day 62.22%
5-Day 60.07%
8-Day 60.22%
56.04
851.40 696.60 768.85
Jubilant Food
Add to

ACTIONS

  • Sell Jubilant Food, Tech Mahindra; buy Tata Global: Gujral
871.00 850.30 853.50 849.50 4.00 0.47
AVERAGE VOLUME
5-Day 455872.40
10-Day 33957.50
30-Day 611100.47
501421
931.59 968.32 1076.87 1097.91 56.23 7.33

30-Nov-16

920.40 -4.8 (-0.52%)

01-Dec-16

909.05 -11.35 (-1.23%)

02-Dec-16

871.05 -38 (-4.18%)

05-Dec-16

849.50 -21.55 (-2.47%)

06-Dec-16

853.50 4 (0.47%)

DELIVERY AVERAGES
3-Day 23.76%
5-Day 20.34%
8-Day 20.58%
21.50
934.45 764.55 858.82
South Ind Bk
Add to

ACTIONS

  • South Ind Bk closes below 150-Day Moving Average of 21.39 today.
21.45 21.15 21.25 21.15 0.10 0.47
AVERAGE VOLUME
5-Day 1503386.20
10-Day 730634.20
30-Day 3728883.73
1056488
22.27 22.72 21.45 20.48 7.56 0.77

30-Nov-16

21.50 0.45 (2.14%)

01-Dec-16

21.05 -0.45 (-2.09%)

02-Dec-16

21.05 0 (0%)

05-Dec-16

21.15 0.1 (0.48%)

06-Dec-16

21.25 0.1 (0.47%)

DELIVERY AVERAGES
3-Day 32.30%
5-Day 33.15%
8-Day 42.83%
26.64
23.25 19.05 21.31
Central Bank
Add to

ACTIONS

  • Central Bank EGM on Nov 29, 2016||Announcement date: Nov 07, 2016
89.55 86.25 86.75 86.35 0.40 0.46
AVERAGE VOLUME
5-Day 294819.20
10-Day 69473.90
30-Day 484087.83
216219
86.55 89.46 93.59 87.38 - 1.12

30-Nov-16

84.25 1.15 (1.38%)

01-Dec-16

85.20 0.95 (1.13%)

02-Dec-16

84.85 -0.35 (-0.41%)

05-Dec-16

86.35 1.5 (1.77%)

06-Dec-16

86.75 0.4 (0.46%)

DELIVERY AVERAGES
3-Day 45.07%
5-Day 44.80%
8-Day 45.50%
77.26
103.60 69.10 87.14
IFCI
Add to

ACTIONS

  • IFCI closes below 200-Day Moving Average of 25.44 today.
23.25 22.85 23.00 22.90 0.10 0.44
AVERAGE VOLUME
5-Day 4975346.20
10-Day 971958.80
30-Day 6318016.63
3546398
23.79 25.06 26.12 25.44 - 0.62

30-Nov-16

23.35 0.35 (1.52%)

01-Dec-16

23.15 -0.2 (-0.86%)

02-Dec-16

22.70 -0.45 (-1.94%)

05-Dec-16

22.90 0.2 (0.88%)

06-Dec-16

23.00 0.1 (0.44%)

DELIVERY AVERAGES
3-Day 12.16%
5-Day 18.21%
8-Day 16.49%
10.37
25.15 20.65 23.00
Larsen
Add to
1,374.00 1,357.80 1,362.15 1,356.15 6.00 0.44
AVERAGE VOLUME
5-Day 1405358.40
10-Day 124850.60
30-Day 1920103.07
1181273
1398.77 1425.43 1451.70 1386.89 19 3.12

30-Nov-16

1382.75 30.3 (2.24%)

01-Dec-16

1388.35 5.6 (0.4%)

02-Dec-16

1361.85 -26.5 (-1.91%)

05-Dec-16

1356.15 -5.7 (-0.42%)

06-Dec-16

1362.15 6 (0.44%)

DELIVERY AVERAGES
3-Day 49.28%
5-Day 57.07%
8-Day 58.28%
42.09
1,491.75 1,220.55 1367.25
AB Nuvo
Add to

ACTIONS

  • AB Nuvo closes above 150-Day Moving Average of 1231.16 today.
1,267.40 1,243.85 1,254.55 1,249.20 5.35 0.43
AVERAGE VOLUME
5-Day 167537.80
10-Day 14638.80
30-Day 291402.30
135569
1267.86 1316.58 1241.57 1129.72 11.63 1.91

30-Nov-16

1265.30 40.6 (3.32%)

01-Dec-16

1252.90 -12.4 (-0.98%)

02-Dec-16

1248.60 -4.3 (-0.34%)

05-Dec-16

1249.20 0.6 (0.05%)

06-Dec-16

1254.55 5.35 (0.43%)

DELIVERY AVERAGES
3-Day 17.72%
5-Day 23.71%
8-Day 36.06%
20.57
1,374.10 1,124.30 1255.33
Reliance Comm
Add to

ACTIONS

  • Sell RComm, DLF, Century Tex; buy EIL, Infosys: Gujral
36.65 36.05 36.20 36.05 0.15 0.42
AVERAGE VOLUME
5-Day 9404484.00
10-Day 1357180.80
30-Day 11089245.23
4554485
40.67 43.17 47.99 49.16 - 0.28

30-Nov-16

37.75 1.2 (3.28%)

01-Dec-16

35.75 -2 (-5.3%)

02-Dec-16

35.80 0.05 (0.14%)

05-Dec-16

36.05 0.25 (0.7%)

06-Dec-16

36.20 0.15 (0.42%)

DELIVERY AVERAGES
3-Day 18.96%
5-Day 20.43%
8-Day 23.03%
21.22
39.65 32.45 36.32
NTPC
Add to

ACTIONS

  • Buy NTPC, Tata Chemicals; sell Dabur India: Sandeep Wagle
  • NTPC Block Deal on BSE||Qty: 870,621||Deal Price: 164.35||Value (cr): 14.31||Time: 11:52am
165.55 162.30 163.10 162.45 0.65 0.40
AVERAGE VOLUME
5-Day 4288712.60
10-Day 338567.50
30-Day 4569622.43
4461534
156.16 153.59 152.76 146.95 13.38 1.52

30-Nov-16

163.15 0.15 (0.09%)

01-Dec-16

161.90 -1.25 (-0.77%)

02-Dec-16

161.65 -0.25 (-0.15%)

05-Dec-16

162.45 0.8 (0.49%)

06-Dec-16

163.10 0.65 (0.4%)

DELIVERY AVERAGES
3-Day 59.01%
5-Day 69.04%
8-Day 65.52%
63.80
- - 164.22
Andhra Bank
Add to

ACTIONS

  • Hold Andhra Bank; target of Rs 57: SPA Research
51.95 51.45 51.55 51.35 0.20 0.39
AVERAGE VOLUME
5-Day 1740737.20
10-Day 208389.10
30-Day 2534059.47
972628
53.42 55.06 55.66 54.54 20.87 0.32

30-Nov-16

51.85 0.8 (1.57%)

01-Dec-16

51.50 -0.35 (-0.68%)

02-Dec-16

51.05 -0.45 (-0.87%)

05-Dec-16

51.35 0.3 (0.59%)

06-Dec-16

51.55 0.2 (0.39%)

DELIVERY AVERAGES
3-Day 22.30%
5-Day 31.79%
8-Day 30.83%
24.22
56.45 46.25 51.70
SAIL
Add to

ACTIONS

  • SAIL closes above 30-Day Moving Average of 50.40 today.
51.70 51.05 51.20 51.00 0.20 0.39
AVERAGE VOLUME
5-Day 3743627.20
10-Day 700938.40
30-Day 7288698.00
3239754
50.47 49.64 47.04 45.63 - 0.54

30-Nov-16

51.20 0.35 (0.69%)

01-Dec-16

50.60 -0.6 (-1.17%)

02-Dec-16

49.55 -1.05 (-2.08%)

05-Dec-16

51.00 1.45 (2.93%)

06-Dec-16

51.20 0.2 (0.39%)

DELIVERY AVERAGES
3-Day 17.07%
5-Day 20.09%
8-Day 17.79%
18.94
56.10 45.90 51.33
Rel Capital
Add to
434.40 427.25 429.00 427.40 1.60 0.37
AVERAGE VOLUME
5-Day 1867690.20
10-Day 439076.50
30-Day 2255820.40
1287522
466.45 503.20 460.04 436.21 10.46 0.82

30-Nov-16

439.35 9.35 (2.17%)

01-Dec-16

433.45 -5.9 (-1.34%)

02-Dec-16

422.15 -11.3 (-2.61%)

05-Dec-16

427.40 5.25 (1.24%)

06-Dec-16

429.00 1.6 (0.37%)

DELIVERY AVERAGES
3-Day 9.32%
5-Day 11.08%
8-Day 14.12%
8.54
470.10 384.70 431.05
GE T&D India
Add to

ACTIONS

  • Alstom T&D closes below 30-Day Moving Average of 340.19 today.
318.00 310.05 311.70 310.65 1.05 0.34
AVERAGE VOLUME
5-Day 36036.60
10-Day 4993.00
30-Day 44330.37
18150
329.01 335.09 342.22 356.17 - 5.99

30-Nov-16

324.75 13.35 (4.29%)

01-Dec-16

319.70 -5.05 (-1.56%)

02-Dec-16

319.65 -0.05 (-0.02%)

05-Dec-16

310.65 -9 (-2.82%)

06-Dec-16

311.70 1.05 (0.34%)

DELIVERY AVERAGES
3-Day 69.18%
5-Day 68.07%
8-Day 74.92%
66.76
372.75 248.55 313.39
Marico
Add to
255.90 252.85 255.00 254.15 0.85 0.33
AVERAGE VOLUME
5-Day 2044103.00
10-Day 30671.20
30-Day 1793209.90
825371
259.73 268.25 270.93 264.10 41.33 12.67

30-Nov-16

252.65 4.65 (1.88%)

01-Dec-16

255.30 2.65 (1.05%)

02-Dec-16

254.65 -0.65 (-0.25%)

05-Dec-16

254.15 -0.5 (-0.2%)

06-Dec-16

255.00 0.85 (0.33%)

DELIVERY AVERAGES
3-Day 64.05%
5-Day 78.06%
8-Day 78.78%
67.72
279.55 228.75 254.79
Syndicate Bank
Add to
67.20 66.25 66.60 66.40 0.20 0.30
AVERAGE VOLUME
5-Day 1717338.00
10-Day 153632.50
30-Day 2895334.97
815559
68.96 71.10 71.91 69.47 - 0.55

30-Nov-16

67.25 1.25 (1.89%)

01-Dec-16

66.50 -0.75 (-1.12%)

02-Dec-16

66.10 -0.4 (-0.6%)

05-Dec-16

66.40 0.3 (0.45%)

06-Dec-16

66.60 0.2 (0.3%)

DELIVERY AVERAGES
3-Day 11.21%
5-Day 17.52%
8-Day 19.52%
11.79
73.00 59.80 66.66
Hind Zinc
Add to

ACTIONS

  • Buy Hindustan Zinc, sell Union Bank of India: Sandeep Wagle
278.50 274.90 275.95 275.15 0.80 0.29
AVERAGE VOLUME
5-Day 1489649.20
10-Day 201788.40
30-Day 2373620.60
767204
261.30 254.14 213.73 202.57 16.9 3.12

30-Nov-16

282.60 0.25 (0.09%)

01-Dec-16

275.00 -7.6 (-2.69%)

02-Dec-16

272.55 -2.45 (-0.89%)

05-Dec-16

275.15 2.6 (0.95%)

06-Dec-16

275.95 0.8 (0.29%)

DELIVERY AVERAGES
3-Day 22.14%
5-Day 32.61%
8-Day 32.74%
20.30
302.65 247.65 276.39
Voltas
Add to

ACTIONS

  • Voltas Block Deal on NSE||Qty: 172,965||Deal Price: 301.85||Value (cr): 5.22||Time: 10:43am
309.90 300.45 305.55 304.70 0.85 0.28
AVERAGE VOLUME
5-Day 1067569.00
10-Day 92810.30
30-Day 1684397.50
1238205
335.20 356.67 347.60 325.95 25.89 4.86

30-Nov-16

315.85 7.95 (2.58%)

01-Dec-16

310.10 -5.75 (-1.82%)

02-Dec-16

307.65 -2.45 (-0.79%)

05-Dec-16

304.70 -2.95 (-0.96%)

06-Dec-16

305.55 0.85 (0.28%)

DELIVERY AVERAGES
3-Day 41.29%
5-Day 37.96%
8-Day 38.71%
45.92
335.15 274.25 305.86
Tata Comm
Add to
649.00 629.00 638.85 637.05 1.80 0.28
AVERAGE VOLUME
5-Day 562684.60
10-Day 59236.10
30-Day 780065.73
277919
628.74 618.14 518.57 481.75 61.43 2.19

30-Nov-16

657.95 9.15 (1.41%)

01-Dec-16

665.45 7.5 (1.14%)

02-Dec-16

628.65 -36.8 (-5.53%)

05-Dec-16

637.05 8.4 (1.34%)

06-Dec-16

638.85 1.8 (0.28%)

DELIVERY AVERAGES
3-Day 11.92%
5-Day 16.51%
8-Day 25.37%
13.72
700.75 573.35 642.49
Sintex Ind
Add to

ACTIONS

  • Sintex Ind closes below 200-Day Moving Average of 76.82 today.
76.65 75.30 75.50 75.30 0.20 0.27
AVERAGE VOLUME
5-Day 1621687.20
10-Day 444170.10
30-Day 4303300.60
1403008
79.34 80.34 78.01 76.90 6.81 0.75

30-Nov-16

77.65 1.15 (1.5%)

01-Dec-16

76.05 -1.6 (-2.06%)

02-Dec-16

75.25 -0.8 (-1.05%)

05-Dec-16

75.30 0.05 (0.07%)

06-Dec-16

75.50 0.2 (0.27%)

DELIVERY AVERAGES
3-Day 41.81%
5-Day 44.56%
8-Day 46.78%
36.36
82.80 67.80 76.01
Vakrangee
Add to

ACTIONS

  • Vakrangee Block Deal on NSE||Qty: 181,449||Deal Price: 278.80||Value (cr): 5.06||Time: 11:32am
285.35 279.00 282.65 281.90 0.75 0.27
AVERAGE VOLUME
5-Day 1316829.20
10-Day 739428.00
30-Day 1444045.80
990895
261.00 251.06 210.36 209.34 32.6 9.7

30-Nov-16

276.35 4.75 (1.75%)

01-Dec-16

275.75 -0.6 (-0.22%)

02-Dec-16

277.80 2.05 (0.74%)

05-Dec-16

281.90 4.1 (1.48%)

06-Dec-16

282.65 0.75 (0.27%)

DELIVERY AVERAGES
3-Day 65.70%
5-Day 59.30%
8-Day 56.91%
71.06
338.25 225.55 283.23
PI Industries
Add to

ACTIONS

  • PI Industries closes below 30-Day,50-Day Moving Average today.
840.05 830.00 833.30 831.10 2.20 0.26
AVERAGE VOLUME
5-Day 67819.00
10-Day 32869.20
30-Day 122405.40
29391
843.60 834.20 762.90 718.64 28.94 9.92

30-Nov-16

869.90 5.8 (0.67%)

01-Dec-16

844.90 -25 (-2.87%)

02-Dec-16

830.90 -14 (-1.66%)

05-Dec-16

831.10 0.2 (0.02%)

06-Dec-16

833.30 2.2 (0.26%)

DELIVERY AVERAGES
3-Day 75.69%
5-Day 72.74%
8-Day 56.37%
72.11
997.30 664.90 836.31
Grasim
Add to

ACTIONS

  • Grasim closes above 200-Day Moving Average of 866.97 today.
884.00 866.50 874.15 871.95 2.20 0.25
AVERAGE VOLUME
5-Day 894313.80
10-Day 61126.10
30-Day 863864.57
468036
881.89 922.09 913.42 870.78 29.52 3.3

30-Nov-16

870.30 20.9 (2.46%)

01-Dec-16

872.95 2.65 (0.3%)

02-Dec-16

872.80 -0.15 (-0.02%)

05-Dec-16

871.95 -0.85 (-0.1%)

06-Dec-16

874.15 2.2 (0.25%)

DELIVERY AVERAGES
3-Day 70.57%
5-Day 70.13%
8-Day 70.68%
49.05
959.10 784.80 874.07
Wipro
Add to

ACTIONS

  • Wipro closes below 30-Day Moving Average of 457.47 today.
462.85 455.90 457.80 456.65 1.15 0.25
AVERAGE VOLUME
5-Day 954938.00
10-Day 77272.70
30-Day 1582940.17
629585
455.18 465.76 511.48 520.85 14.06 2.72

30-Nov-16

465.25 0.1 (0.02%)

01-Dec-16

468.30 3.05 (0.66%)

02-Dec-16

460.40 -7.9 (-1.69%)

05-Dec-16

456.65 -3.75 (-0.81%)

06-Dec-16

457.80 1.15 (0.25%)

DELIVERY AVERAGES
3-Day 46.56%
5-Day 62.23%
8-Day 58.81%
47.20
502.30 411.00 460.10
Sun Pharma Adv
Add to

ACTIONS

  • Sun Pharma Adv closes above 150-Day Moving Average of 328.56 today.
338.20 327.55 332.45 331.65 0.80 0.24
AVERAGE VOLUME
5-Day 351877.00
10-Day 80164.20
30-Day 276957.90
189062
322.28 322.99 329.00 317.34 - 23.46

30-Nov-16

319.80 6.7 (2.14%)

01-Dec-16

325.15 5.35 (1.67%)

02-Dec-16

327.20 2.05 (0.63%)

05-Dec-16

331.65 4.45 (1.36%)

06-Dec-16

332.45 0.8 (0.24%)

DELIVERY AVERAGES
3-Day 26.50%
5-Day 28.56%
8-Day 28.79%
45.48
397.95 265.35 334.46
IDFC Bank
Add to

ACTIONS

  • IDFC Bank Block Deal on NSE||Qty: 516,000||Deal Price: 67.00||Value (cr): 3.46||Time: 11:49am
66.70 66.05 66.30 66.15 0.15 0.23
AVERAGE VOLUME
5-Day 53988268.00
10-Day 1213122.70
30-Day 19102882.27
7966223
72.39 73.97 58.73 56.37 21.25 1.65

30-Nov-16

68.45 -2.65 (-3.73%)

01-Dec-16

68.00 -0.45 (-0.66%)

02-Dec-16

66.85 -1.15 (-1.69%)

05-Dec-16

66.15 -0.7 (-1.05%)

06-Dec-16

66.30 0.15 (0.23%)

DELIVERY AVERAGES
3-Day 59.48%
5-Day 68.88%
8-Day 68.05%
57.94
72.75 59.55 66.41
Power Finance
Add to
131.45 129.00 129.85 129.55 0.30 0.23
AVERAGE VOLUME
5-Day 3151970.80
10-Day 363284.10
30-Day 3726183.90
1548277
123.65 123.29 107.34 101.19 5.33 0.96

30-Nov-16

134.20 2.5 (1.9%)

01-Dec-16

133.60 -0.6 (-0.45%)

02-Dec-16

131.45 -2.15 (-1.61%)

05-Dec-16

129.55 -1.9 (-1.45%)

06-Dec-16

129.85 0.3 (0.23%)

DELIVERY AVERAGES
3-Day 46.05%
5-Day 48.71%
8-Day 55.35%
46.84
142.50 116.60 130.52
Adani Enterpris
Add to
71.15 69.40 69.80 69.65 0.15 0.22
AVERAGE VOLUME
5-Day 2803521.80
10-Day 399494.30
30-Day 2370678.67
2239444
65.09 66.54 73.26 72.63 15.69 2.16

30-Nov-16

68.05 1.6 (2.41%)

01-Dec-16

67.15 -0.9 (-1.32%)

02-Dec-16

68.05 0.9 (1.34%)

05-Dec-16

69.65 1.6 (2.35%)

06-Dec-16

69.80 0.15 (0.22%)

DELIVERY AVERAGES
3-Day 16.50%
5-Day 18.64%
8-Day 19.42%
15.63
76.60 62.70 70.12
IDBI Bank
Add to

ACTIONS

  • IDBI Bank closes below 200-Day Moving Average of 68.86 today.
68.80 68.10 68.25 68.10 0.15 0.22
AVERAGE VOLUME
5-Day 1780559.40
10-Day 329752.40
30-Day 3666224.37
1188735
70.16 70.65 70.37 69.07 - 0.64

30-Nov-16

69.20 1.2 (1.76%)

01-Dec-16

68.55 -0.65 (-0.94%)

02-Dec-16

67.80 -0.75 (-1.09%)

05-Dec-16

68.10 0.3 (0.44%)

06-Dec-16

68.25 0.15 (0.22%)

DELIVERY AVERAGES
3-Day 16.65%
5-Day 19.78%
8-Day 21.07%
12.95
74.90 61.30 68.44
Ambuja Cements
Add to
212.00 209.30 210.60 210.15 0.45 0.21
AVERAGE VOLUME
5-Day 2431099.20
10-Day 172111.60
30-Day 3604735.07
1484899
220.21 233.61 244.75 236.80 38.36 4.02

30-Nov-16

210.80 5.75 (2.8%)

01-Dec-16

206.90 -3.9 (-1.85%)

02-Dec-16

205.05 -1.85 (-0.89%)

05-Dec-16

210.15 5.1 (2.49%)

06-Dec-16

210.60 0.45 (0.21%)

DELIVERY AVERAGES
3-Day 57.08%
5-Day 66.37%
8-Day 62.58%
52.36
231.15 189.15 210.93
Cairn India
Add to

ACTIONS

  • Cairn India Block Deal on NSE||Qty: 203,242||Deal Price: 247.30||Value (cr): 5.03||Time: 10:43am
253.25 248.80 251.00 250.50 0.50 0.20
AVERAGE VOLUME
5-Day 2303266.80
10-Day 131627.80
30-Day 3407898.03
1283957
239.57 230.28 187.73 176.31 99.6 1.26

30-Nov-16

251.60 3.75 (1.51%)

01-Dec-16

249.85 -1.75 (-0.7%)

02-Dec-16

245.90 -3.95 (-1.58%)

05-Dec-16

250.50 4.6 (1.87%)

06-Dec-16

251.00 0.5 (0.2%)

DELIVERY AVERAGES
3-Day 20.52%
5-Day 30.71%
8-Day 33.28%
25.67
275.55 225.45 250.83
Indian Hotels
Add to
99.70 98.00 98.20 98.00 0.20 0.20
AVERAGE VOLUME
5-Day 576664.80
10-Day 43799.80
30-Day 1311638.93
154355
104.47 114.58 121.97 116.63 57.76 2.5

30-Nov-16

101.95 -2.8 (-2.67%)

01-Dec-16

100.10 -1.85 (-1.81%)

02-Dec-16

99.30 -0.8 (-0.8%)

05-Dec-16

98.00 -1.3 (-1.31%)

06-Dec-16

98.20 0.2 (0.2%)

DELIVERY AVERAGES
3-Day 88.64%
5-Day 76.67%
8-Day 74.64%
95.88
- - 98.76
Oracle Fin Serv
Add to

ACTIONS

  • Oracle Fin Serv Block Deal on NSE||Qty: 25,174||Deal Price: 3,000.00||Value (cr): 7.55||Time: 10:35am
3,060.00 2,990.00 3,036.10 3,030.05 6.05 0.20
AVERAGE VOLUME
5-Day 43766.40
10-Day 2524.10
30-Day 90968.37
20881
3093.54 3167.15 3393.61 3404.85 21.5 8.64

30-Nov-16

3055.55 -9.45 (-0.31%)

01-Dec-16

3033.90 -21.65 (-0.71%)

02-Dec-16

3008.60 -25.3 (-0.83%)

05-Dec-16

3030.05 21.45 (0.71%)

06-Dec-16

3036.10 6.05 (0.2%)

DELIVERY AVERAGES
3-Day 75.24%
5-Day 68.04%
8-Day 80.07%
56.06
3,333.05 2,727.05 3019.25
IDFC
Add to
56.85 55.85 56.15 56.05 0.10 0.18
AVERAGE VOLUME
5-Day 2668429.60
10-Day 713448.90
30-Day 4525854.83
1116970
60.87 63.31 56.45 52.48 85.08 0.93

30-Nov-16

57.40 0.2 (0.35%)

01-Dec-16

56.60 -0.8 (-1.39%)

02-Dec-16

55.50 -1.1 (-1.94%)

05-Dec-16

56.05 0.55 (0.99%)

06-Dec-16

56.15 0.1 (0.18%)

DELIVERY AVERAGES
3-Day 18.51%
5-Day 17.51%
8-Day 18.21%
17.76
61.65 50.45 56.38
Pidilite Ind
Add to

ACTIONS

  • Buy Pidilite Industries, Hindustan Unilever: Rajat Bose
647.95 633.20 636.45 635.30 1.15 0.18
AVERAGE VOLUME
5-Day 330110.00
10-Day 27426.40
30-Day 444394.97
260023
658.40 680.23 688.87 666.54 40.82 11.65

30-Nov-16

640.40 11.05 (1.76%)

01-Dec-16

642.05 1.65 (0.26%)

02-Dec-16

634.10 -7.95 (-1.24%)

05-Dec-16

635.30 1.2 (0.19%)

06-Dec-16

636.45 1.15 (0.18%)

DELIVERY AVERAGES
3-Day 49.67%
5-Day 56.03%
8-Day 59.32%
54.13
698.80 571.80 641.27
Guj Flourochem
Add to

ACTIONS

  • Guj Flourochem closes above 30-Day,200-Day Moving Average today.
481.50 475.20 477.10 476.35 0.75 0.16
AVERAGE VOLUME
5-Day 14769.00
10-Day 1113.00
30-Day 27189.07
8656
499.77 512.90 538.56 529.17 43.77 1.8

30-Nov-16

488.10 -0.95 (-0.19%)

01-Dec-16

481.80 -6.3 (-1.29%)

02-Dec-16

478.25 -3.55 (-0.74%)

05-Dec-16

476.35 -1.9 (-0.4%)

06-Dec-16

477.10 0.75 (0.16%)

DELIVERY AVERAGES
3-Day 70.67%
5-Day 71.92%
8-Day 68.66%
59.87
571.60 381.10 478.40
GlaxoSmith Con
Add to

ACTIONS

  • GlaxoSmith Con Bulk Deal on NSE on Nov-30||Client: BLACKROCK GLOBAL OPPORTUNITIESEQUITY TRUST||Tran: Sell||Qty: 284334||Traded@ 5,002.70||Close@ 5,002.40
5,078.00 4,971.35 4,998.50 4,991.25 7.25 0.15
AVERAGE VOLUME
5-Day 227387.20
10-Day 8463.70
30-Day 70989.47
15074
5415.95 5716.15 5955.24 5922.93 32 8.6

30-Nov-16

5002.40 -73 (-1.44%)

01-Dec-16

5136.15 133.75 (2.67%)

02-Dec-16

5075.25 -60.9 (-1.19%)

05-Dec-16

4991.25 -84 (-1.66%)

06-Dec-16

4998.50 7.25 (0.15%)

DELIVERY AVERAGES
3-Day 65.35%
5-Day 87.28%
8-Day 88.08%
68.12
5,989.50 3,993.00 4997.73
Thermax
Add to

ACTIONS

  • Thermax closes below 30-Day,50-Day Moving Average today.
832.00 822.10 829.55 828.30 1.25 0.15
AVERAGE VOLUME
5-Day 23497.20
10-Day 554.80
30-Day 22042.10
14517
844.65 857.62 835.84 817.18 34.81 3.97

30-Nov-16

833.05 5 (0.6%)

01-Dec-16

829.50 -3.55 (-0.43%)

02-Dec-16

829.60 0.1 (0.01%)

05-Dec-16

828.30 -1.3 (-0.16%)

06-Dec-16

829.55 1.25 (0.15%)

DELIVERY AVERAGES
3-Day 71.00%
5-Day 76.85%
8-Day 80.51%
80.73
993.95 662.65 829.92
Amtek Auto
Add to
39.25 38.10 38.50 38.45 0.05 0.13
AVERAGE VOLUME
5-Day 2588768.80
10-Day 650552.90
30-Day 1662585.47
823075
39.27 41.92 40.90 38.65 - 0.2

30-Nov-16

42.00 1.9 (4.74%)

01-Dec-16

39.80 -2.2 (-5.24%)

02-Dec-16

38.30 -1.5 (-3.77%)

05-Dec-16

38.45 0.15 (0.39%)

06-Dec-16

38.50 0.05 (0.13%)

DELIVERY AVERAGES
3-Day 33.23%
5-Day 28.27%
8-Day 27.04%
25.12
46.10 30.80 38.71
Coal India
Add to

ACTIONS

  • Coal India Block Deal on NSE||Qty: 500,041||Deal Price: 307.60||Value (cr): 15.38||Time: 10:42am
309.50 304.55 305.70 305.35 0.35 0.11
AVERAGE VOLUME
5-Day 2905451.40
10-Day 167879.10
30-Day 2901533.33
3262885
313.84 316.51 315.28 311.00 12.17 12.43

30-Nov-16

308.60 0.2 (0.06%)

01-Dec-16

306.30 -2.3 (-0.75%)

02-Dec-16

305.85 -0.45 (-0.15%)

05-Dec-16

305.35 -0.5 (-0.16%)

06-Dec-16

305.70 0.35 (0.11%)

DELIVERY AVERAGES
3-Day 59.51%
5-Day 63.03%
8-Day 63.97%
62.91
335.85 274.85 307.02
Indiabulls Real
Add to
70.60 68.90 69.30 69.25 0.05 0.07
AVERAGE VOLUME
5-Day 6420259.40
10-Day 1715084.10
30-Day 10670360.33
6098779
73.43 79.01 85.49 77.37 216.56 0.58

30-Nov-16

70.05 0.15 (0.21%)

01-Dec-16

68.80 -1.25 (-1.78%)

02-Dec-16

68.00 -0.8 (-1.16%)

05-Dec-16

69.25 1.25 (1.84%)

06-Dec-16

69.30 0.05 (0.07%)

DELIVERY AVERAGES
3-Day 13.99%
5-Day 16.96%
8-Day 18.22%
10.72
76.15 62.35 69.85
ICICI Bank
Add to
262.65 259.55 261.00 260.85 0.15 0.06
AVERAGE VOLUME
5-Day 11897953.00
10-Day 1497389.90
30-Day 19383252.53
7577438
269.94 265.87 253.74 245.62 16.77 1.75

30-Nov-16

265.55 10.1 (3.95%)

01-Dec-16

259.15 -6.4 (-2.41%)

02-Dec-16

259.50 0.35 (0.14%)

05-Dec-16

260.85 1.35 (0.52%)

06-Dec-16

261.00 0.15 (0.06%)

DELIVERY AVERAGES
3-Day 41.17%
5-Day 47.40%
8-Day 51.15%
39.60
286.90 234.80 261.18
United Brewerie
Add to

ACTIONS

  • United Brewerie closes below 30-Day Moving Average of 873.45 today.
859.55 843.55 854.65 854.20 0.45 0.05
AVERAGE VOLUME
5-Day 207195.60
10-Day 29680.60
30-Day 378471.33
114446
867.97 890.14 816.14 812.44 75.7 10.72

30-Nov-16

879.20 12.9 (1.49%)

01-Dec-16

865.20 -14 (-1.59%)

02-Dec-16

853.35 -11.85 (-1.37%)

05-Dec-16

854.20 0.85 (0.1%)

06-Dec-16

854.65 0.45 (0.05%)

DELIVERY AVERAGES
3-Day 63.21%
5-Day 59.71%
8-Day 57.68%
16.25
939.60 768.80 850.80
Castrol
Add to

ACTIONS

  • Sell Castrol India, Apollo Tyres: Rajat Bose
402.10 395.65 398.00 397.90 0.10 0.03
AVERAGE VOLUME
5-Day 677742.20
10-Day 64650.20
30-Day 983269.77
354832
418.45 440.07 418.97 409.37 29.84 34.19

30-Nov-16

407.65 5.8 (1.44%)

01-Dec-16

397.70 -9.95 (-2.44%)

02-Dec-16

393.30 -4.4 (-1.11%)

05-Dec-16

397.90 4.6 (1.17%)

06-Dec-16

398.00 0.1 (0.03%)

DELIVERY AVERAGES
3-Day 55.30%
5-Day 64.15%
8-Day 68.00%
61.19
437.65 358.15 398.76
GRUH Finance
Add to

ACTIONS

  • GRUH Finance closes above 150-Day Moving Average of 301.08 today.
309.00 300.60 306.35 306.30 0.05 0.02
AVERAGE VOLUME
5-Day 61299.00
10-Day 11881.80
30-Day 277555.90
46236
311.89 323.40 301.72 287.31 42.26 13.35

30-Nov-16

313.15 1.15 (0.37%)

01-Dec-16

307.75 -5.4 (-1.72%)

02-Dec-16

298.40 -9.35 (-3.04%)

05-Dec-16

306.30 7.9 (2.65%)

06-Dec-16

306.35 0.05 (0.02%)

DELIVERY AVERAGES
3-Day 64.59%
5-Day 53.20%
8-Day 52.48%
69.76
367.55 245.05 304.84
Page Industries
Add to

ACTIONS

  • Page Industries Dividend||Interim Dividend 250.00%||Announcement date: Oct 20, 2016||Record date: Nov 19, 2016||Ex-Div: Nov 17, 2016
13,535.00 13,165.05 13,350.05 13,348.15 1.90 0.01
AVERAGE VOLUME
5-Day 12830.60
10-Day 1486.50
30-Day 11401.77
6753
14361.82 14883.78 14213.29 13539.53 60.58 29.47

30-Nov-16

13353.25 648.75 (5.11%)

01-Dec-16

13008.15 -345.1 (-2.58%)

02-Dec-16

12971.55 -36.6 (-0.28%)

05-Dec-16

13348.15 376.6 (2.9%)

06-Dec-16

13350.05 1.9 (0.01%)

DELIVERY AVERAGES
3-Day 49.76%
5-Day 48.53%
8-Day 44.76%
43.21
14,682.95 12,013.35 13397.36

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login