Moneycontrol

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 21 Jul 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Adani Power
Add to

ACTIONS

  • Adani Power closes above 200-Day Moving Average of 31.68 today.
32.50 29.85 32.05 29.90 2.15 7.19
AVERAGE VOLUME
5-Day 8338138.60
10-Day 1410065.50
30-Day 7142934.33
25503830
28.65 28.83 33.24 31.68 - 2.64

17-Jul-17

30.05 0.35 (1.18%)

18-Jul-17

29.90 -0.15 (-0.5%)

19-Jul-17

30.25 0.35 (1.17%)

20-Jul-17

29.90 -0.35 (-1.16%)

21-Jul-17

32.05 2.15 (7.19%)

DELIVERY AVERAGES
3-Day 25.59%
5-Day 24.47%
8-Day 23.15%
22.14
32.85 26.95 31.39
Wipro
Add to

ACTIONS

  • Sell Wipro; target of Rs 230: Dolat Capital
  • Wipro announced Rs11,000 cr buyback offer; should investors tender their shares?
290.90 280.25 286.05 269.15 16.90 6.28
AVERAGE VOLUME
5-Day 6512937.20
10-Day 501407.60
30-Day 3104154.53
16392253
261.54 263.35 249.56 245.08 17.06 2.98

17-Jul-17

266.85 7 (2.69%)

18-Jul-17

269.00 2.15 (0.81%)

19-Jul-17

271.10 2.1 (0.78%)

20-Jul-17

269.15 -1.95 (-0.72%)

21-Jul-17

286.05 16.9 (6.28%)

DELIVERY AVERAGES
3-Day 51.80%
5-Day 49.54%
8-Day 52.03%
45.70
296.05 242.25 286.84
Bajaj Finserv
Add to

ACTIONS

  • Bajaj Finserv AGM on Jul 19, 2017||Announcement date: Jun 13, 2017
4,975.00 4,678.90 4,910.40 4,679.30 231.10 4.94
AVERAGE VOLUME
5-Day 298442.20
10-Day 62994.60
30-Day 160740.13
516203
4245.88 4234.21 3866.79 3674.95 1364 28.25

17-Jul-17

4446.30 46.4 (1.05%)

18-Jul-17

4419.55 -26.75 (-0.6%)

19-Jul-17

4564.50 144.95 (3.28%)

20-Jul-17

4679.30 114.8 (2.52%)

21-Jul-17

4910.40 231.1 (4.94%)

DELIVERY AVERAGES
3-Day 37.05%
5-Day 41.15%
8-Day 46.87%
31.15
5,147.20 4,211.40 4862.10
Fortis Health
Add to

ACTIONS

  • Fortis Health Bulk Deal on NSE on Jul-18||Client: FORTIS HEALTHCARE HOLDINGS PRIVATE LIMITED||Tran: Sell||Qty: 8600000||Traded@ 150.91||Close@ 150.40
  • Fortis Health Bulk Deal on NSE on Jul-18||Client: FORTIS HEALTHCARE HOLDINGS PRIVATE LIMITED||Tran: Sell||Qty: 4909330||Traded@ 150.02||Close@ 150.40
164.50 158.00 163.55 157.00 6.55 4.17
AVERAGE VOLUME
5-Day 16901722.00
10-Day 1180565.60
30-Day 9068041.43
12421233
171.57 182.39 187.85 184.05 - 2.36

17-Jul-17

148.40 -14.55 (-8.93%)

18-Jul-17

150.40 2 (1.35%)

19-Jul-17

150.70 0.3 (0.2%)

20-Jul-17

157.00 6.3 (4.18%)

21-Jul-17

163.55 6.55 (4.17%)

DELIVERY AVERAGES
3-Day 61.22%
5-Day 53.70%
8-Day 53.25%
53.22
172.70 141.30 161.12
Strides Shasun
Add to
1,085.00 1,031.00 1,080.50 1,039.20 41.30 3.97
AVERAGE VOLUME
5-Day 253908.60
10-Day 28268.50
30-Day 236979.07
317872
977.00 971.06 1069.28 1062.64 89.08 2.98

17-Jul-17

1046.25 0.6 (0.06%)

18-Jul-17

1033.15 -13.1 (-1.25%)

19-Jul-17

1047.95 14.8 (1.43%)

20-Jul-17

1039.20 -8.75 (-0.83%)

21-Jul-17

1080.50 41.3 (3.97%)

DELIVERY AVERAGES
3-Day 36.24%
5-Day 29.91%
8-Day 29.56%
17.13
1,143.10 935.30 1065.51
Reliance
Add to
1,591.70 1,544.95 1,585.00 1,528.90 56.10 3.67
AVERAGE VOLUME
5-Day 7358012.00
10-Day 518972.10
30-Day 5033054.00
22205112
1442.41 1398.25 1262.70 1205.17 16.4 1.79

17-Jul-17

1551.75 18 (1.17%)

18-Jul-17

1519.90 -31.85 (-2.05%)

19-Jul-17

1532.95 13.05 (0.86%)

20-Jul-17

1528.90 -4.05 (-0.26%)

21-Jul-17

1585.00 56.1 (3.67%)

DELIVERY AVERAGES
3-Day 54.74%
5-Day 50.78%
8-Day 48.16%
51.57
1,681.75 1,376.05 1572.07
Zee Entertain
Add to
557.65 538.95 556.05 538.95 17.10 3.17
AVERAGE VOLUME
5-Day 2977283.00
10-Day 303346.30
30-Day 1917101.77
2986634
510.24 513.88 506.04 502.36 51.63 12.08

17-Jul-17

524.25 10 (1.94%)

18-Jul-17

530.50 6.25 (1.19%)

19-Jul-17

545.40 14.9 (2.81%)

20-Jul-17

538.95 -6.45 (-1.18%)

21-Jul-17

556.05 17.1 (3.17%)

DELIVERY AVERAGES
3-Day 62.53%
5-Day 59.47%
8-Day 60.94%
45.63
592.80 485.10 548.10
Cummins
Add to
1,010.00 968.50 1,004.65 974.45 30.20 3.10
AVERAGE VOLUME
5-Day 313413.00
10-Day 22334.60
30-Day 281189.50
531464
922.98 938.05 910.48 889.32 37.91 7.44

17-Jul-17

936.40 1.35 (0.14%)

18-Jul-17

935.40 -1 (-0.11%)

19-Jul-17

966.40 31 (3.31%)

20-Jul-17

974.45 8.05 (0.83%)

21-Jul-17

1004.65 30.2 (3.1%)

DELIVERY AVERAGES
3-Day 63.26%
5-Day 61.72%
8-Day 70.32%
74.12
1,071.85 877.05 989.88
Manappuram Fin
Add to

ACTIONS

  • Hold Manappuram Finance, says Prakash Gaba
106.10 101.40 104.85 101.90 2.95 2.89
AVERAGE VOLUME
5-Day 6477445.40
10-Day 687097.80
30-Day 5665613.27
12634033
97.45 94.62 89.86 89.30 12.16 2.55

17-Jul-17

101.90 0.8 (0.79%)

18-Jul-17

101.20 -0.7 (-0.69%)

19-Jul-17

101.00 -0.2 (-0.2%)

20-Jul-17

101.90 0.9 (0.89%)

21-Jul-17

104.85 2.95 (2.89%)

DELIVERY AVERAGES
3-Day 40.06%
5-Day 41.34%
8-Day 41.37%
40.83
112.05 91.75 104.35
Apollo Hospital
Add to

ACTIONS

  • Apollo Hospital closes above 200-Day Moving Average of 1241.21 today.
1,272.85 1,230.05 1,267.75 1,233.50 34.25 2.78
AVERAGE VOLUME
5-Day 221530.20
10-Day 13395.10
30-Day 242376.97
383795
1273.72 1268.40 1230.35 1241.21 61.84 4.75

17-Jul-17

1238.95 -14.15 (-1.13%)

18-Jul-17

1247.75 8.8 (0.71%)

19-Jul-17

1250.15 2.4 (0.19%)

20-Jul-17

1233.50 -16.65 (-1.33%)

21-Jul-17

1267.75 34.25 (2.78%)

DELIVERY AVERAGES
3-Day 70.25%
5-Day 67.22%
8-Day 64.84%
64.69
1,356.85 1,110.15 1256.42
Coal India
Add to

ACTIONS

  • Coal India closes above 50-Day Moving Average of 258.85 today.
262.95 254.10 262.35 255.30 7.05 2.76
AVERAGE VOLUME
5-Day 5138771.60
10-Day 770667.90
30-Day 2791287.83
7715205
252.01 258.85 286.74 293.46 11.23 5.44

17-Jul-17

247.00 -3.45 (-1.38%)

18-Jul-17

248.50 1.5 (0.61%)

19-Jul-17

254.70 6.2 (2.49%)

20-Jul-17

255.30 0.6 (0.24%)

21-Jul-17

262.35 7.05 (2.76%)

DELIVERY AVERAGES
3-Day 56.85%
5-Day 60.67%
8-Day 61.20%
43.99
280.80 229.80 260.34
Titan Company
Add to

ACTIONS

  • Buy Titan Company; target of Rs 600: Edelweiss Securities
545.50 530.30 543.20 529.80 13.40 2.53
AVERAGE VOLUME
5-Day 1055686.80
10-Day 106205.20
30-Day 1346457.80
1146931
525.70 510.62 448.88 424.84 63.16 11.18

17-Jul-17

533.75 0.1 (0.02%)

18-Jul-17

527.75 -6 (-1.12%)

19-Jul-17

533.05 5.3 (1%)

20-Jul-17

529.80 -3.25 (-0.61%)

21-Jul-17

543.20 13.4 (2.53%)

DELIVERY AVERAGES
3-Day 66.70%
5-Day 60.97%
8-Day 58.60%
49.37
582.75 476.85 537.63
Bank of India
Add to
155.50 151.00 154.90 151.25 3.65 2.41
AVERAGE VOLUME
5-Day 4534566.40
10-Day 619702.70
30-Day 3919612.63
3855712
141.91 147.78 137.17 131.78 - 0.54

17-Jul-17

148.10 1.15 (0.78%)

18-Jul-17

152.65 4.55 (3.07%)

19-Jul-17

155.95 3.3 (2.16%)

20-Jul-17

151.25 -4.7 (-3.01%)

21-Jul-17

154.90 3.65 (2.41%)

DELIVERY AVERAGES
3-Day 18.03%
5-Day 16.35%
8-Day 15.61%
17.57
166.35 136.15 153.89
JSW Energy
Add to

ACTIONS

  • JSW Energy closes above 50-Day Moving Average of 64.26 today.
67.60 64.00 66.95 65.45 1.50 2.29
AVERAGE VOLUME
5-Day 8425274.60
10-Day 727469.80
30-Day 5837593.30
11721511
64.09 64.24 63.27 63.33 56.26 1.31

17-Jul-17

62.50 -0.9 (-1.42%)

18-Jul-17

62.30 -0.2 (-0.32%)

19-Jul-17

64.20 1.9 (3.05%)

20-Jul-17

65.45 1.25 (1.95%)

21-Jul-17

66.95 1.5 (2.29%)

DELIVERY AVERAGES
3-Day 37.58%
5-Day 37.36%
8-Day 36.58%
35.25
71.95 58.95 65.88
TV18 Broadcast
Add to
40.75 39.00 40.50 39.60 0.90 2.27
AVERAGE VOLUME
5-Day 10258534.80
10-Day 2307054.20
30-Day 5874910.80
7352367
37.80 37.71 39.22 39.77 59.56 1.87

17-Jul-17

41.40 -0.2 (-0.48%)

18-Jul-17

38.80 -2.6 (-6.28%)

19-Jul-17

39.15 0.35 (0.9%)

20-Jul-17

39.60 0.45 (1.15%)

21-Jul-17

40.50 0.9 (2.27%)

DELIVERY AVERAGES
3-Day 34.12%
5-Day 32.63%
8-Day 32.05%
31.69
43.55 35.65 39.95
HCL Tech
Add to

ACTIONS

  • HCL Tech Block Deal on NSE||Qty: 100,858||Deal Price: 893.70||Value (cr): 9.01||Time: 09:49am
908.00 884.00 904.95 885.65 19.30 2.18
AVERAGE VOLUME
5-Day 1080566.80
10-Day 115412.00
30-Day 1128117.27
1241810
854.22 856.58 843.08 830.73 18.33 4.44

17-Jul-17

868.10 17.75 (2.09%)

18-Jul-17

880.70 12.6 (1.45%)

19-Jul-17

895.40 14.7 (1.67%)

20-Jul-17

885.65 -9.75 (-1.09%)

21-Jul-17

904.95 19.3 (2.18%)

DELIVERY AVERAGES
3-Day 63.15%
5-Day 62.36%
8-Day 62.27%
70.99
974.20 797.10 902.71
Kotak Mahindra
Add to

ACTIONS

  • Hold Kotak Mahindra Bank; target of Rs 1001: Edelweiss
  • Buy, Sell, Hold: Analysts are watching these 3 stocks today. Do you have them in your portfolio?
1,002.50 970.40 999.45 980.00 19.45 1.98
AVERAGE VOLUME
5-Day 4286717.60
10-Day 175160.00
30-Day 2022593.70
2103944
972.98 967.06 861.12 839.65 53.11 6.88

17-Jul-17

979.70 2.5 (0.26%)

18-Jul-17

977.10 -2.6 (-0.27%)

19-Jul-17

994.20 17.1 (1.75%)

20-Jul-17

980.00 -14.2 (-1.43%)

21-Jul-17

999.45 19.45 (1.98%)

DELIVERY AVERAGES
3-Day 54.85%
5-Day 59.29%
8-Day 63.13%
44.29
1,078.00 882.00 989.12
IGL
Add to
1,150.90 1,115.00 1,146.20 1,124.80 21.40 1.90
AVERAGE VOLUME
5-Day 364380.00
10-Day 29642.20
30-Day 317902.97
481886
1087.43 1066.47 1017.27 974.32 28.1 5.38

17-Jul-17

1145.30 23.45 (2.09%)

18-Jul-17

1128.60 -16.7 (-1.46%)

19-Jul-17

1134.10 5.5 (0.49%)

20-Jul-17

1124.80 -9.3 (-0.82%)

21-Jul-17

1146.20 21.4 (1.9%)

DELIVERY AVERAGES
3-Day 27.31%
5-Day 23.98%
8-Day 25.71%
26.32
1,237.25 1,012.35 1131.45
TCS
Add to
2,500.00 2,434.55 2,491.20 2,444.70 46.50 1.90
AVERAGE VOLUME
5-Day 1136632.00
10-Day 137608.40
30-Day 1080064.67
1074203
2410.47 2460.17 2399.09 2369.63 19.43 6.11

17-Jul-17

2395.45 -2 (-0.08%)

18-Jul-17

2408.35 12.9 (0.54%)

19-Jul-17

2449.60 41.25 (1.71%)

20-Jul-17

2444.70 -4.9 (-0.2%)

21-Jul-17

2491.20 46.5 (1.9%)

DELIVERY AVERAGES
3-Day 61.02%
5-Day 53.31%
8-Day 55.04%
51.63
2,689.15 2,200.25 2473.17
Emami
Add to

ACTIONS

  • Emami closes above 30-Day,50-Day Moving Average today.
1,113.15 1,084.90 1,105.20 1,085.15 20.05 1.85
AVERAGE VOLUME
5-Day 96288.60
10-Day 26441.90
30-Day 129284.10
92237
1087.93 1093.44 1060.97 1076.26 72.42 14.65

17-Jul-17

1068.80 -8.55 (-0.79%)

18-Jul-17

1063.20 -5.6 (-0.52%)

19-Jul-17

1070.10 6.9 (0.65%)

20-Jul-17

1085.15 15.05 (1.41%)

21-Jul-17

1105.20 20.05 (1.85%)

DELIVERY AVERAGES
3-Day 85.40%
5-Day 77.69%
8-Day 73.99%
69.91
1,302.15 868.15 1101.20
Voltas
Add to
501.40 489.30 499.70 490.90 8.80 1.79
AVERAGE VOLUME
5-Day 1056777.00
10-Day 113186.30
30-Day 1175847.43
1787299
475.08 468.53 401.15 388.58 34.02 6.45

17-Jul-17

483.80 0.95 (0.2%)

18-Jul-17

485.55 1.75 (0.36%)

19-Jul-17

493.75 8.2 (1.69%)

20-Jul-17

490.90 -2.85 (-0.58%)

21-Jul-17

499.70 8.8 (1.79%)

DELIVERY AVERAGES
3-Day 38.34%
5-Day 36.52%
8-Day 37.25%
36.29
539.95 441.85 498.51
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements Block Deal on NSE||Qty: 300,000||Deal Price: 266.25||Value (cr): 7.99||Time: 09:52am
268.40 260.10 266.10 261.60 4.50 1.72
AVERAGE VOLUME
5-Day 2267097.80
10-Day 227561.20
30-Day 2589637.33
1399985
249.07 247.23 235.45 233.59 48.12 2.77

17-Jul-17

266.15 4.25 (1.62%)

18-Jul-17

266.25 0.1 (0.04%)

19-Jul-17

264.60 -1.65 (-0.62%)

20-Jul-17

261.60 -3 (-1.13%)

21-Jul-17

266.10 4.5 (1.72%)

DELIVERY AVERAGES
3-Day 54.47%
5-Day 55.79%
8-Day 54.24%
60.04
287.75 235.45 263.52
IOC
Add to
382.70 373.80 380.90 374.55 6.35 1.70
AVERAGE VOLUME
5-Day 4820791.60
10-Day 498675.60
30-Day 3955055.53
5513446
392.06 406.79 387.21 367.62 9.68 2.5

17-Jul-17

373.55 0.45 (0.12%)

18-Jul-17

372.15 -1.4 (-0.37%)

19-Jul-17

375.15 3 (0.81%)

20-Jul-17

374.55 -0.6 (-0.16%)

21-Jul-17

380.90 6.35 (1.7%)

DELIVERY AVERAGES
3-Day 67.70%
5-Day 67.18%
8-Day 61.80%
56.89
412.00 337.10 378.65
Bajaj Finance
Add to

ACTIONS

  • Accumulate Bajaj Finance; target of Rs 1650: KR Choksey
  • Accumulate Bajaj Finance; target of Rs 1677: Dolat Capital
1,631.50 1,585.00 1,621.35 1,595.35 26.00 1.63
AVERAGE VOLUME
5-Day 1530832.60
10-Day 99187.10
30-Day 783909.67
1380541
1427.23 1381.34 1175.69 1126.14 44.25 9.29

17-Jul-17

1538.50 39.1 (2.61%)

18-Jul-17

1512.35 -26.15 (-1.7%)

19-Jul-17

1541.85 29.5 (1.95%)

20-Jul-17

1595.35 53.5 (3.47%)

21-Jul-17

1621.35 26 (1.63%)

DELIVERY AVERAGES
3-Day 30.09%
5-Day 32.04%
8-Day 36.16%
33.80
1,754.85 1,435.85 1613.88
Power Finance
Add to

ACTIONS

  • Power Finance closes above 30-Day Moving Average of 126.55 today.
129.25 126.80 128.80 126.90 1.90 1.50
AVERAGE VOLUME
5-Day 6304637.20
10-Day 520371.80
30-Day 5632378.13
8158812
126.55 133.11 137.77 134.50 16 0.95

17-Jul-17

124.75 0.8 (0.65%)

18-Jul-17

122.95 -1.8 (-1.44%)

19-Jul-17

123.45 0.5 (0.41%)

20-Jul-17

126.90 3.45 (2.79%)

21-Jul-17

128.80 1.9 (1.5%)

DELIVERY AVERAGES
3-Day 55.13%
5-Day 65.56%
8-Day 61.78%
55.68
139.55 114.25 128.32
Castrol
Add to

ACTIONS

  • Castrol closes above 30-Day Moving Average of 405.76 today.
412.00 405.60 410.00 404.45 5.55 1.37
AVERAGE VOLUME
5-Day 645827.20
10-Day 104418.50
30-Day 732682.90
874510
405.76 413.19 412.18 416.91 29.75 34.02

17-Jul-17

408.75 2.45 (0.6%)

18-Jul-17

406.55 -2.2 (-0.54%)

19-Jul-17

408.55 2 (0.49%)

20-Jul-17

404.45 -4.1 (-1%)

21-Jul-17

410.00 5.55 (1.37%)

DELIVERY AVERAGES
3-Day 61.19%
5-Day 53.49%
8-Day 56.14%
58.03
444.85 364.05 409.77
Bata India
Add to
588.70 571.30 579.65 572.00 7.65 1.34
AVERAGE VOLUME
5-Day 657137.40
10-Day 56508.40
30-Day 458403.13
1350734
551.92 549.86 523.39 505.66 46.94 5.62

17-Jul-17

554.90 -3.95 (-0.71%)

18-Jul-17

569.20 14.3 (2.58%)

19-Jul-17

572.60 3.4 (0.6%)

20-Jul-17

572.00 -0.6 (-0.1%)

21-Jul-17

579.65 7.65 (1.34%)

DELIVERY AVERAGES
3-Day 35.65%
5-Day 34.86%
8-Day 39.77%
33.77
629.20 514.80 582.36
L&T Technology
Add to
777.70 755.00 770.45 760.25 10.20 1.34
AVERAGE VOLUME
5-Day 12402.20
10-Day 2104.30
30-Day 27637.40
16057
742.97 744.00 773.39 786.29 17.45 14.63

17-Jul-17

766.15 4.55 (0.6%)

18-Jul-17

760.70 -5.45 (-0.71%)

19-Jul-17

759.70 -1 (-0.13%)

20-Jul-17

760.25 0.55 (0.07%)

21-Jul-17

770.45 10.2 (1.34%)

DELIVERY AVERAGES
3-Day 62.22%
5-Day 61.97%
8-Day 64.22%
66.46
912.30 608.20 762.73
Marico
Add to
330.80 324.20 329.65 325.70 3.95 1.21
AVERAGE VOLUME
5-Day 641263.40
10-Day 59891.80
30-Day 729146.93
1033196
319.80 317.75 291.05 284.59 50.48 14.55

17-Jul-17

327.40 0.35 (0.11%)

18-Jul-17

329.10 1.7 (0.52%)

19-Jul-17

330.90 1.8 (0.55%)

20-Jul-17

325.70 -5.2 (-1.57%)

21-Jul-17

329.65 3.95 (1.21%)

DELIVERY AVERAGES
3-Day 61.76%
5-Day 55.75%
8-Day 52.11%
58.28
358.25 293.15 328.75
IDBI Bank
Add to
59.50 58.05 59.15 58.45 0.70 1.20
AVERAGE VOLUME
5-Day 2937970.00
10-Day 491512.60
30-Day 3417730.90
3529269
56.90 60.16 70.69 70.66 - 0.71

17-Jul-17

58.05 0.9 (1.57%)

18-Jul-17

57.85 -0.2 (-0.34%)

19-Jul-17

58.00 0.15 (0.26%)

20-Jul-17

58.45 0.45 (0.78%)

21-Jul-17

59.15 0.7 (1.2%)

DELIVERY AVERAGES
3-Day 37.47%
5-Day 33.98%
8-Day 30.55%
26.65
64.25 52.65 58.94
PC Jeweller
Add to

ACTIONS

  • PC Jeweller closes above 30-Day Moving Average of 253.16 today.
259.40 252.05 256.65 253.70 2.95 1.16
AVERAGE VOLUME
5-Day 1052093.60
10-Day 64303.20
30-Day 1631020.27
1470883
252.91 246.77 215.46 216.00 21.37 3.34

17-Jul-17

249.90 -0.65 (-0.26%)

18-Jul-17

250.75 0.85 (0.34%)

19-Jul-17

252.95 2.2 (0.88%)

20-Jul-17

253.70 0.75 (0.3%)

21-Jul-17

256.65 2.95 (1.16%)

DELIVERY AVERAGES
3-Day 54.92%
5-Day 47.95%
8-Day 40.18%
39.09
279.05 228.35 255.70
Britannia
Add to
3,845.00 3,790.20 3,834.05 3,791.10 42.95 1.13
AVERAGE VOLUME
5-Day 142168.20
10-Day 9470.10
30-Day 107938.20
120408
3682.15 3645.86 3350.82 3303.70 54.43 17.82

17-Jul-17

3697.70 -21.5 (-0.58%)

18-Jul-17

3742.95 45.25 (1.22%)

19-Jul-17

3806.20 63.25 (1.69%)

20-Jul-17

3791.10 -15.1 (-0.4%)

21-Jul-17

3834.05 42.95 (1.13%)

DELIVERY AVERAGES
3-Day 52.45%
5-Day 53.72%
8-Day 60.55%
65.53
4,170.20 3,412.00 3823.22
Infosys
Add to
982.55 971.40 980.10 969.45 10.65 1.10
AVERAGE VOLUME
5-Day 3463920.20
10-Day 334125.70
30-Day 3711246.53
2990377
954.64 959.80 972.64 975.87 16.02 3.31

17-Jul-17

984.05 12 (1.23%)

18-Jul-17

985.60 1.55 (0.16%)

19-Jul-17

979.85 -5.75 (-0.58%)

20-Jul-17

969.45 -10.4 (-1.06%)

21-Jul-17

980.10 10.65 (1.1%)

DELIVERY AVERAGES
3-Day 60.41%
5-Day 52.58%
8-Day 53.83%
73.02
1,066.35 872.55 978.44
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel AGM on Jul 22, 2017||Announcement date: Jun 30, 2017
411.75 401.25 410.30 406.10 4.20 1.03
AVERAGE VOLUME
5-Day 1593419.20
10-Day 148485.60
30-Day 2135645.00
1371671
394.04 387.39 351.25 354.91 28.06 4.67

17-Jul-17

418.65 0.85 (0.2%)

18-Jul-17

418.20 -0.45 (-0.11%)

19-Jul-17

415.15 -3.05 (-0.73%)

20-Jul-17

406.10 -9.05 (-2.18%)

21-Jul-17

410.30 4.2 (1.03%)

DELIVERY AVERAGES
3-Day 69.26%
5-Day 67.95%
8-Day 67.23%
69.08
446.70 365.50 406.13
NALCO
Add to
71.25 69.85 70.70 70.00 0.70 1.00
AVERAGE VOLUME
5-Day 4081732.40
10-Day 532231.00
30-Day 2606984.40
5953944
66.57 66.63 68.62 64.82 20.43 1.03

17-Jul-17

69.90 -0.1 (-0.14%)

18-Jul-17

68.75 -1.15 (-1.65%)

19-Jul-17

71.20 2.45 (3.56%)

20-Jul-17

70.00 -1.2 (-1.69%)

21-Jul-17

70.70 0.7 (1%)

DELIVERY AVERAGES
3-Day 54.18%
5-Day 50.13%
8-Day 51.47%
49.43
77.00 63.00 70.45
Tata Motors
Add to
465.90 457.60 464.60 460.15 4.45 0.97
AVERAGE VOLUME
5-Day 3427310.60
10-Day 655129.40
30-Day 5244012.13
3149136
449.62 453.96 469.44 477.87 - 7.06

17-Jul-17

454.15 2.85 (0.63%)

18-Jul-17

456.15 2 (0.44%)

19-Jul-17

460.60 4.45 (0.98%)

20-Jul-17

460.15 -0.45 (-0.1%)

21-Jul-17

464.60 4.45 (0.97%)

DELIVERY AVERAGES
3-Day 57.30%
5-Day 59.06%
8-Day 57.17%
61.52
506.15 414.15 462.37
PNB
Add to
159.70 155.95 158.25 156.75 1.50 0.96
AVERAGE VOLUME
5-Day 7653292.40
10-Day 1601942.40
30-Day 7582318.60
6926819
147.13 150.12 144.66 143.65 25.4 0.88

17-Jul-17

152.90 -0.75 (-0.49%)

18-Jul-17

154.85 1.95 (1.28%)

19-Jul-17

158.30 3.45 (2.23%)

20-Jul-17

156.75 -1.55 (-0.98%)

21-Jul-17

158.25 1.5 (0.96%)

DELIVERY AVERAGES
3-Day 17.51%
5-Day 20.28%
8-Day 20.89%
14.06
172.40 141.10 158.10
Oracle Fin Serv
Add to

ACTIONS

  • Oracle Fin Serv closes above 50-Day Moving Average of 3646.27 today.
3,685.00 3,635.00 3,678.30 3,644.50 33.80 0.93
AVERAGE VOLUME
5-Day 15017.40
10-Day 915.80
30-Day 27297.37
13582
3641.98 3646.27 3585.38 3476.23 24.36 10.5

17-Jul-17

3676.20 -3.45 (-0.09%)

18-Jul-17

3665.10 -11.1 (-0.3%)

19-Jul-17

3692.85 27.75 (0.76%)

20-Jul-17

3644.50 -48.35 (-1.31%)

21-Jul-17

3678.30 33.8 (0.93%)

DELIVERY AVERAGES
3-Day 39.21%
5-Day 48.22%
8-Day 57.43%
50.91
4,008.95 3,280.05 3666.02
UPL
Add to
867.75 854.85 863.20 855.95 7.25 0.85
AVERAGE VOLUME
5-Day 774216.00
10-Day 155693.30
30-Day 944833.63
1233955
853.30 846.09 762.01 738.46 204.55 5.71

17-Jul-17

864.10 0.9 (0.1%)

18-Jul-17

856.50 -7.6 (-0.88%)

19-Jul-17

859.10 2.6 (0.3%)

20-Jul-17

855.95 -3.15 (-0.37%)

21-Jul-17

863.20 7.25 (0.85%)

DELIVERY AVERAGES
3-Day 69.18%
5-Day 60.57%
8-Day 54.39%
63.24
941.50 770.40 863.34
UltraTechCement
Add to

ACTIONS

  • UltraTechCement closes above 50-Day Moving Average of 4154.03 today.
  • Buy UltraTech Cement; target of Rs 4750: ICICI Direct
4,188.60 4,139.95 4,176.65 4,141.70 34.95 0.84
AVERAGE VOLUME
5-Day 375470.60
10-Day 21248.90
30-Day 254575.03
122241
4094.55 4154.03 3892.33 3853.86 41.8 4.79

17-Jul-17

4347.75 124.85 (2.96%)

18-Jul-17

4330.85 -16.9 (-0.39%)

19-Jul-17

4205.85 -125 (-2.89%)

20-Jul-17

4141.70 -64.15 (-1.53%)

21-Jul-17

4176.65 34.95 (0.84%)

DELIVERY AVERAGES
3-Day 38.55%
5-Day 40.02%
8-Day 43.74%
50.60
4,555.85 3,727.55 4167.82
Jubilant Life
Add to
777.00 735.00 748.20 742.00 6.20 0.84
AVERAGE VOLUME
5-Day 961689.60
10-Day 97115.60
30-Day 462981.37
1422436
705.66 715.36 724.13 707.34 148.16 5.78

17-Jul-17

711.05 -5.25 (-0.73%)

18-Jul-17

703.40 -7.65 (-1.08%)

19-Jul-17

721.20 17.8 (2.53%)

20-Jul-17

742.00 20.8 (2.88%)

21-Jul-17

748.20 6.2 (0.84%)

DELIVERY AVERAGES
3-Day 25.45%
5-Day 26.53%
8-Day 27.71%
30.45
890.40 593.60 757.87
Tech Mahindra
Add to
398.00 392.85 394.70 391.50 3.20 0.82
AVERAGE VOLUME
5-Day 1416829.60
10-Day 123154.00
30-Day 1617850.80
964312
387.90 397.98 444.68 444.59 12.63 2.28

17-Jul-17

391.85 2.9 (0.75%)

18-Jul-17

391.30 -0.55 (-0.14%)

19-Jul-17

396.75 5.45 (1.39%)

20-Jul-17

391.50 -5.25 (-1.32%)

21-Jul-17

394.70 3.2 (0.82%)

DELIVERY AVERAGES
3-Day 58.66%
5-Day 55.31%
8-Day 55.74%
39.75
430.65 352.35 395.21
Guj State Petro
Add to

ACTIONS

  • Guj State Petro Block Deal on NSE||Qty: 802,019||Deal Price: 172.85||Value (cr): 13.86||Time: 10:25am
175.50 170.50 174.25 172.90 1.35 0.78
AVERAGE VOLUME
5-Day 1092163.60
10-Day 88429.60
30-Day 590371.37
210623
169.50 171.22 163.10 160.89 19.78 2.2

17-Jul-17

169.00 2.65 (1.59%)

18-Jul-17

171.15 2.15 (1.27%)

19-Jul-17

174.70 3.55 (2.07%)

20-Jul-17

172.90 -1.8 (-1.03%)

21-Jul-17

174.25 1.35 (0.78%)

DELIVERY AVERAGES
3-Day 83.42%
5-Day 80.01%
8-Day 71.53%
93.00
207.45 138.35 173.25
Shriram Trans
Add to
974.00 953.75 967.20 959.75 7.45 0.78
AVERAGE VOLUME
5-Day 870541.20
10-Day 256890.30
30-Day 983520.97
480765
1006.26 1002.63 982.12 988.33 17.45 1.94

17-Jul-17

1008.55 -24 (-2.32%)

18-Jul-17

964.60 -43.95 (-4.36%)

19-Jul-17

969.10 4.5 (0.47%)

20-Jul-17

959.75 -9.35 (-0.96%)

21-Jul-17

967.20 7.45 (0.78%)

DELIVERY AVERAGES
3-Day 56.89%
5-Day 54.30%
8-Day 53.31%
50.98
1,055.70 863.80 966.46
P and G
Add to

ACTIONS

  • P and G closes above 30-Day Moving Average of 8006.45 today.
8,168.90 8,020.00 8,077.05 8,017.30 59.75 0.75
AVERAGE VOLUME
5-Day 2498.20
10-Day 293.80
30-Day 3964.23
1110
8015.75 7877.78 7340.20 7216.12 56.49 17.35

17-Jul-17

8044.40 33.85 (0.42%)

18-Jul-17

8005.75 -38.65 (-0.48%)

19-Jul-17

8147.80 142.05 (1.77%)

20-Jul-17

8017.30 -130.5 (-1.6%)

21-Jul-17

8077.05 59.75 (0.75%)

DELIVERY AVERAGES
3-Day 66.98%
5-Day 71.58%
8-Day 66.71%
55.33
9,620.75 6,413.85 8089.65
Union Bank
Add to

ACTIONS

  • Union Bank closes above 30-Day Moving Average of 152.48 today.
156.40 152.35 154.80 153.65 1.15 0.75
AVERAGE VOLUME
5-Day 3206178.60
10-Day 636978.50
30-Day 2720521.47
2667146
151.80 157.38 151.23 149.61 19.16 0.45

17-Jul-17

155.55 0.45 (0.29%)

18-Jul-17

155.65 0.1 (0.06%)

19-Jul-17

156.20 0.55 (0.35%)

20-Jul-17

153.65 -2.55 (-1.63%)

21-Jul-17

154.80 1.15 (0.75%)

DELIVERY AVERAGES
3-Day 36.69%
5-Day 32.70%
8-Day 28.06%
22.12
169.00 138.30 154.90
Coromandel Int
Add to

ACTIONS

  • Coromandel Int closes above 30-Day Moving Average of 423.29 today.
435.40 426.05 433.25 430.05 3.20 0.74
AVERAGE VOLUME
5-Day 90720.40
10-Day 33184.50
30-Day 154319.63
109907
423.84 415.69 357.91 334.02 26.55 4.5

17-Jul-17

423.90 3.2 (0.76%)

18-Jul-17

422.20 -1.7 (-0.4%)

19-Jul-17

427.60 5.4 (1.28%)

20-Jul-17

430.05 2.45 (0.57%)

21-Jul-17

433.25 3.2 (0.74%)

DELIVERY AVERAGES
3-Day 77.45%
5-Day 65.66%
8-Day 57.57%
88.21
516.05 344.05 433.10
Tata Motors (D)
Add to

ACTIONS

  • Tata Motors (D) closes above 30-Day Moving Average of 274.46 today.
275.60 271.45 274.80 272.85 1.95 0.71
AVERAGE VOLUME
5-Day 1071477.60
10-Day 84266.00
30-Day 1438562.00
1240184
274.46 275.59 288.51 297.83 0 4.18

17-Jul-17

272.15 -0.5 (-0.18%)

18-Jul-17

271.80 -0.35 (-0.13%)

19-Jul-17

274.55 2.75 (1.01%)

20-Jul-17

272.85 -1.7 (-0.62%)

21-Jul-17

274.80 1.95 (0.71%)

DELIVERY AVERAGES
3-Day 52.97%
5-Day 49.77%
8-Day 52.45%
49.77
300.10 245.60 274.26
Maruti Suzuki
Add to
7,549.90 7,445.00 7,543.00 7,490.95 52.05 0.69
AVERAGE VOLUME
5-Day 325082.00
10-Day 24708.50
30-Day 425971.33
434483
7379.86 7228.63 6377.84 6133.74 31.05 6.63

17-Jul-17

7522.30 -34.95 (-0.46%)

18-Jul-17

7549.35 27.05 (0.36%)

19-Jul-17

7561.50 12.15 (0.16%)

20-Jul-17

7490.95 -70.55 (-0.93%)

21-Jul-17

7543.00 52.05 (0.69%)

DELIVERY AVERAGES
3-Day 62.67%
5-Day 59.48%
8-Day 56.05%
62.27
8,240.00 6,741.90 7510.65
Cadila Health
Add to
532.50 517.70 529.30 525.80 3.50 0.67
AVERAGE VOLUME
5-Day 1403418.00
10-Day 138095.90
30-Day 1109019.73
860927
526.48 505.86 441.47 428.97 67.77 7.97

17-Jul-17

538.50 8.45 (1.59%)

18-Jul-17

524.45 -14.05 (-2.61%)

19-Jul-17

544.95 20.5 (3.91%)

20-Jul-17

525.80 -19.15 (-3.51%)

21-Jul-17

529.30 3.5 (0.67%)

DELIVERY AVERAGES
3-Day 42.00%
5-Day 44.33%
8-Day 45.33%
43.53
578.35 473.25 526.76
Motherson Sumi
Add to
328.90 318.10 323.75 321.60 2.15 0.67
AVERAGE VOLUME
5-Day 2233284.00
10-Day 489715.10
30-Day 2762848.90
1959550
314.86 305.39 259.19 247.11 82.38 27.21

17-Jul-17

318.25 1.35 (0.43%)

18-Jul-17

317.00 -1.25 (-0.39%)

19-Jul-17

326.05 9.05 (2.85%)

20-Jul-17

321.60 -4.45 (-1.36%)

21-Jul-17

323.75 2.15 (0.67%)

DELIVERY AVERAGES
3-Day 58.15%
5-Day 56.46%
8-Day 54.16%
48.26
353.75 289.45 324.53
Amara Raja Batt
Add to

ACTIONS

  • Amara Raja Batt closes below 30-Day Moving Average of 850.71 today.
842.50 834.00 839.10 833.75 5.35 0.64
AVERAGE VOLUME
5-Day 325103.20
10-Day 22973.30
30-Day 316430.27
269636
844.63 860.04 872.83 899.72 29.96 5.53

17-Jul-17

840.15 -4.4 (-0.52%)

18-Jul-17

843.10 2.95 (0.35%)

19-Jul-17

834.20 -8.9 (-1.06%)

20-Jul-17

833.75 -0.45 (-0.05%)

21-Jul-17

839.10 5.35 (0.64%)

DELIVERY AVERAGES
3-Day 70.72%
5-Day 68.44%
8-Day 66.12%
62.89
917.10 750.40 839.47
ICICI Prudentia
Add to
472.80 460.10 464.40 461.50 2.90 0.63
AVERAGE VOLUME
5-Day 1056817.60
10-Day 165938.80
30-Day 953715.17
1082299
462.41 440.83 388.04 367.84 39.62 10.42

17-Jul-17

473.20 -11.15 (-2.3%)

18-Jul-17

476.20 3 (0.63%)

19-Jul-17

474.25 -1.95 (-0.41%)

20-Jul-17

461.50 -12.75 (-2.69%)

21-Jul-17

464.40 2.9 (0.63%)

DELIVERY AVERAGES
3-Day 57.00%
5-Day 60.05%
8-Day 60.26%
69.99
507.65 415.35 466.40
Pidilite Ind
Add to

ACTIONS

  • Pidilite Ind closes below 30-Day Moving Average of 812.44 today.
805.75 792.45 804.40 799.45 4.95 0.62
AVERAGE VOLUME
5-Day 704721.60
10-Day 107613.10
30-Day 436962.00
622083
812.63 793.93 713.56 703.35 53.31 11.54

17-Jul-17

808.05 1.25 (0.15%)

18-Jul-17

814.75 6.7 (0.83%)

19-Jul-17

797.90 -16.85 (-2.07%)

20-Jul-17

799.45 1.55 (0.19%)

21-Jul-17

804.40 4.95 (0.62%)

DELIVERY AVERAGES
3-Day 72.49%
5-Day 71.27%
8-Day 66.12%
67.43
879.35 719.55 795.79
SRF
Add to
1,523.00 1,495.00 1,511.55 1,502.30 9.25 0.62
AVERAGE VOLUME
5-Day 158011.40
10-Day 6897.70
30-Day 110867.40
100327
1576.23 1621.66 1624.75 1642.49 21.58 2.76

17-Jul-17

1541.15 -9.9 (-0.64%)

18-Jul-17

1522.70 -18.45 (-1.2%)

19-Jul-17

1528.10 5.4 (0.35%)

20-Jul-17

1502.30 -25.8 (-1.69%)

21-Jul-17

1511.55 9.25 (0.62%)

DELIVERY AVERAGES
3-Day 56.12%
5-Day 52.41%
8-Day 41.02%
71.65
1,652.50 1,352.10 1512.68
Colgate
Add to

ACTIONS

  • Colgate Block Deal on NSE||Qty: 70,034||Deal Price: 1,078.15||Value (cr): 7.55||Time: 09:45am
1,074.00 1,060.20 1,069.20 1,062.90 6.30 0.59
AVERAGE VOLUME
5-Day 245139.80
10-Day 22958.20
30-Day 313813.47
364066
1088.49 1057.46 981.11 971.14 50.36 22.83

17-Jul-17

1070.80 1.4 (0.13%)

18-Jul-17

1073.20 2.4 (0.22%)

19-Jul-17

1071.35 -1.85 (-0.17%)

20-Jul-17

1062.90 -8.45 (-0.79%)

21-Jul-17

1069.20 6.3 (0.59%)

DELIVERY AVERAGES
3-Day 70.52%
5-Day 66.55%
8-Day 72.72%
86.69
1,169.15 956.65 1068.94
Adani Enterpris
Add to
141.80 137.85 141.20 140.40 0.80 0.57
AVERAGE VOLUME
5-Day 3118450.20
10-Day 813962.10
30-Day 5416983.73
3539548
134.53 128.67 108.05 97.73 69.9 4.11

17-Jul-17

139.40 0 (0%)

18-Jul-17

137.85 -1.55 (-1.11%)

19-Jul-17

139.50 1.65 (1.2%)

20-Jul-17

140.40 0.9 (0.65%)

21-Jul-17

141.20 0.8 (0.57%)

DELIVERY AVERAGES
3-Day 24.95%
5-Day 20.29%
8-Day 14.94%
21.95
154.40 126.40 140.36
Tata Power
Add to

ACTIONS

  • Buy, Sell, Hold: 3 stocks and 2 sectors are being tracked by analysts today
83.60 82.50 83.35 82.90 0.45 0.54
AVERAGE VOLUME
5-Day 3188782.20
10-Day 319365.40
30-Day 3855988.90
2135714
81.20 81.39 81.78 80.28 79.38 1.4

17-Jul-17

83.40 0.45 (0.54%)

18-Jul-17

82.45 -0.95 (-1.14%)

19-Jul-17

82.95 0.5 (0.61%)

20-Jul-17

82.90 -0.05 (-0.06%)

21-Jul-17

83.35 0.45 (0.54%)

DELIVERY AVERAGES
3-Day 53.66%
5-Day 60.55%
8-Day 63.91%
50.48
91.15 74.65 83.13
Karur Vysya
Add to

ACTIONS

  • Karur Vysya closes above 30-Day Moving Average of 141.61 today.
143.00 138.90 141.80 141.05 0.75 0.53
AVERAGE VOLUME
5-Day 845009.00
10-Day 109787.30
30-Day 1440200.33
913014
141.61 132.88 110.13 105.26 14.25 1.72

17-Jul-17

137.45 1.05 (0.77%)

18-Jul-17

134.35 -3.1 (-2.26%)

19-Jul-17

139.05 4.7 (3.5%)

20-Jul-17

141.05 2 (1.44%)

21-Jul-17

141.80 0.75 (0.53%)

DELIVERY AVERAGES
3-Day 68.97%
5-Day 66.94%
8-Day 67.47%
70.59
169.25 112.85 141.64
Tata Global Bev
Add to
173.85 169.70 172.20 171.30 0.90 0.53
AVERAGE VOLUME
5-Day 3954070.40
10-Day 824095.30
30-Day 3843369.70
4670938
160.14 156.10 144.81 141.85 39.41 3.45

17-Jul-17

177.00 2.8 (1.61%)

18-Jul-17

173.75 -3.25 (-1.84%)

19-Jul-17

175.15 1.4 (0.81%)

20-Jul-17

171.30 -3.85 (-2.2%)

21-Jul-17

172.20 0.9 (0.53%)

DELIVERY AVERAGES
3-Day 31.49%
5-Day 29.87%
8-Day 32.81%
31.26
188.40 154.20 172.12
Dabur India
Add to

ACTIONS

  • Dabur India Block Deal on BSE||Qty: 252,500||Deal Price: 304.00||Value (cr): 7.68||Time: 1:03pm
303.55 299.70 302.60 301.05 1.55 0.51
AVERAGE VOLUME
5-Day 1199494.20
10-Day 139466.10
30-Day 1523242.63
823840
295.13 288.11 280.66 281.36 53.37 14.57

17-Jul-17

302.15 -1.95 (-0.64%)

18-Jul-17

299.90 -2.25 (-0.74%)

19-Jul-17

306.15 6.25 (2.08%)

20-Jul-17

301.05 -5.1 (-1.67%)

21-Jul-17

302.60 1.55 (0.51%)

DELIVERY AVERAGES
3-Day 49.12%
5-Day 54.90%
8-Day 62.96%
41.45
331.15 270.95 301.69
HUL
Add to
1,164.20 1,145.00 1,158.65 1,152.90 5.75 0.50
AVERAGE VOLUME
5-Day 2456984.60
10-Day 150781.40
30-Day 1350196.93
1690859
1110.63 1084.78 945.45 918.78 54.52 38.63

17-Jul-17

1152.95 13.65 (1.2%)

18-Jul-17

1157.85 4.9 (0.42%)

19-Jul-17

1154.35 -3.5 (-0.3%)

20-Jul-17

1152.90 -1.45 (-0.13%)

21-Jul-17

1158.65 5.75 (0.5%)

DELIVERY AVERAGES
3-Day 52.67%
5-Day 54.36%
8-Day 56.88%
65.71
1,268.15 1,037.65 1155.57
Adani Ports
Add to

ACTIONS

  • Buy Adani Ports, Glenmark, Godrej Consumer; sell Dish TV: Sudarshan Sukhani
382.70 378.60 381.90 380.00 1.90 0.50
AVERAGE VOLUME
5-Day 4932909.80
10-Day 312783.50
30-Day 3685593.67
6613707
370.31 361.87 325.92 313.80 25.49 4.69

17-Jul-17

381.25 5.65 (1.5%)

18-Jul-17

381.90 0.65 (0.17%)

19-Jul-17

381.05 -0.85 (-0.22%)

20-Jul-17

380.00 -1.05 (-0.28%)

21-Jul-17

381.90 1.9 (0.5%)

DELIVERY AVERAGES
3-Day 76.60%
5-Day 70.56%
8-Day 68.87%
80.60
418.00 342.00 380.42
Bharat Fin
Add to
791.00 768.80 780.95 777.10 3.85 0.50
AVERAGE VOLUME
5-Day 2229398.40
10-Day 245774.70
30-Day 2361750.13
1640118
735.29 736.04 745.97 757.13 37.21 4.41

17-Jul-17

798.75 5.45 (0.69%)

18-Jul-17

786.50 -12.25 (-1.53%)

19-Jul-17

772.60 -13.9 (-1.77%)

20-Jul-17

777.10 4.5 (0.58%)

21-Jul-17

780.95 3.85 (0.5%)

DELIVERY AVERAGES
3-Day 32.66%
5-Day 27.27%
8-Day 30.49%
18.78
854.80 699.40 781.93
ICICI Bank
Add to
303.90 296.20 302.05 300.60 1.45 0.48
AVERAGE VOLUME
5-Day 10644612.80
10-Day 1411378.30
30-Day 12039702.27
9705981
292.92 289.69 262.56 257.45 19.75 2

17-Jul-17

303.50 5.25 (1.76%)

18-Jul-17

303.90 0.4 (0.13%)

19-Jul-17

302.25 -1.65 (-0.54%)

20-Jul-17

300.60 -1.65 (-0.55%)

21-Jul-17

302.05 1.45 (0.48%)

DELIVERY AVERAGES
3-Day 60.50%
5-Day 57.26%
8-Day 55.98%
53.10
330.65 270.55 300.03
Godrej Consumer
Add to

ACTIONS

  • Godrej Consumer closes above 30-Day Moving Average of 961.21 today.
  • Godrej Consumer Block Deal on BSE||Qty: 1,591,378||Deal Price: 961.45||Value (cr): 153.00||Time: 09:27am
970.05 952.70 962.25 957.85 4.40 0.46
AVERAGE VOLUME
5-Day 527727.80
10-Day 178551.20
30-Day 531939.43
346643
961.21 942.54 855.67 831.25 77.29 14.03

17-Jul-17

965.55 -15.35 (-1.56%)

18-Jul-17

956.15 -9.4 (-0.97%)

19-Jul-17

958.90 2.75 (0.29%)

20-Jul-17

957.85 -1.05 (-0.11%)

21-Jul-17

962.25 4.4 (0.46%)

DELIVERY AVERAGES
3-Day 80.32%
5-Day 78.15%
8-Day 76.24%
59.41
1,053.60 862.10 963.52
Dr Reddys Labs
Add to

ACTIONS

  • Hold Dr Reddys; target of Rs 2660: Edelweiss
2,780.00 2,727.00 2,762.55 2,750.10 12.45 0.45
AVERAGE VOLUME
5-Day 267602.20
10-Day 32686.40
30-Day 252297.43
282516
2681.21 2636.14 2776.91 2875.52 33.09 3.95

17-Jul-17

2697.25 -5.75 (-0.21%)

18-Jul-17

2718.95 21.7 (0.8%)

19-Jul-17

2774.00 55.05 (2.02%)

20-Jul-17

2750.10 -23.9 (-0.86%)

21-Jul-17

2762.55 12.45 (0.45%)

DELIVERY AVERAGES
3-Day 43.46%
5-Day 48.02%
8-Day 47.40%
55.93
3,025.10 2,475.10 2755.38
IndusInd Bank
Add to
1,568.90 1,551.15 1,566.65 1,560.00 6.65 0.43
AVERAGE VOLUME
5-Day 733953.20
10-Day 138808.90
30-Day 870426.67
665760
1523.75 1496.75 1368.18 1314.63 30.82 4.63

17-Jul-17

1581.05 6.55 (0.42%)

18-Jul-17

1570.10 -10.95 (-0.69%)

19-Jul-17

1574.55 4.45 (0.28%)

20-Jul-17

1560.00 -14.55 (-0.92%)

21-Jul-17

1566.65 6.65 (0.43%)

DELIVERY AVERAGES
3-Day 62.45%
5-Day 61.29%
8-Day 55.04%
65.17
1,716.00 1,404.00 1564.46
Endurance Techn
Add to
891.25 884.90 889.85 886.15 3.70 0.42
AVERAGE VOLUME
5-Day 86692.20
10-Day 61935.10
30-Day 69439.20
141941
886.78 864.61 744.32 0.00 56.5 8.01

17-Jul-17

887.45 5.5 (0.62%)

18-Jul-17

869.80 -17.65 (-1.99%)

19-Jul-17

880.15 10.35 (1.19%)

20-Jul-17

886.15 6 (0.68%)

21-Jul-17

889.85 3.7 (0.42%)

DELIVERY AVERAGES
3-Day 80.22%
5-Day 75.12%
8-Day 51.88%
91.74
1,063.35 708.95 888.52
Hindalco
Add to
215.60 208.00 214.55 213.65 0.90 0.42
AVERAGE VOLUME
5-Day 9540910.60
10-Day 933307.10
30-Day 9249283.37
9896694
199.57 198.06 188.30 182.26 30.91 1.3

17-Jul-17

209.15 3.2 (1.55%)

18-Jul-17

207.40 -1.75 (-0.84%)

19-Jul-17

213.45 6.05 (2.92%)

20-Jul-17

213.65 0.2 (0.09%)

21-Jul-17

214.55 0.9 (0.42%)

DELIVERY AVERAGES
3-Day 38.19%
5-Day 40.46%
8-Day 39.26%
34.89
235.00 192.30 211.68
Syndicate Bank
Add to

ACTIONS

  • Syndicate Bank closes below 30-Day Moving Average of 76.83 today.
77.20 75.40 76.50 76.20 0.30 0.39
AVERAGE VOLUME
5-Day 3154872.80
10-Day 426534.80
30-Day 3062091.47
3573711
76.69 78.98 72.65 72.05 19.27 0.55

17-Jul-17

77.45 0.05 (0.06%)

18-Jul-17

77.05 -0.4 (-0.52%)

19-Jul-17

77.00 -0.05 (-0.06%)

20-Jul-17

76.20 -0.8 (-1.04%)

21-Jul-17

76.50 0.3 (0.39%)

DELIVERY AVERAGES
3-Day 16.87%
5-Day 15.97%
8-Day 14.95%
13.68
83.80 68.60 76.55
PNB Housing Fin
Add to

ACTIONS

  • PNB Housing Fin closes below 30-Day Moving Average of 1545.60 today.
1,521.00 1,496.00 1,503.35 1,497.65 5.70 0.38
AVERAGE VOLUME
5-Day 89449.80
10-Day 33207.60
30-Day 279383.73
97257
1562.01 1469.85 1186.56 0.00 47.82 4.49

17-Jul-17

1508.40 -11.65 (-0.77%)

18-Jul-17

1496.05 -12.35 (-0.82%)

19-Jul-17

1508.70 12.65 (0.85%)

20-Jul-17

1497.65 -11.05 (-0.73%)

21-Jul-17

1503.35 5.7 (0.38%)

DELIVERY AVERAGES
3-Day 42.42%
5-Day 48.45%
8-Day 45.66%
41.99
1,797.15 1,198.15 1508.80
Yes Bank
Add to

ACTIONS

  • YES BANK Block Deal on NSE||Qty: 43,980||Deal Price: 1,559.55||Value (cr): 6.86||Time: 09:46am
1,581.45 1,565.00 1,577.65 1,571.60 6.05 0.38
AVERAGE VOLUME
5-Day 1470627.60
10-Day 294122.40
30-Day 2047105.63
1065077
1492.61 1478.57 1444.17 1388.58 21.67 3.27

17-Jul-17

1547.45 -17.15 (-1.1%)

18-Jul-17

1557.80 10.35 (0.67%)

19-Jul-17

1570.15 12.35 (0.79%)

20-Jul-17

1571.60 1.45 (0.09%)

21-Jul-17

1577.65 6.05 (0.38%)

DELIVERY AVERAGES
3-Day 48.82%
5-Day 44.27%
8-Day 44.23%
46.22
1,728.75 1,414.45 1572.66
Ipca Labs
Add to

ACTIONS

  • Ipca Labs closes below 30-Day Moving Average of 485.02 today.
483.40 478.00 480.05 478.35 1.70 0.36
AVERAGE VOLUME
5-Day 133222.00
10-Day 22869.80
30-Day 459049.17
59042
482.44 495.07 537.56 549.06 32.17 2.45

17-Jul-17

486.25 5.85 (1.22%)

18-Jul-17

479.95 -6.3 (-1.3%)

19-Jul-17

481.20 1.25 (0.26%)

20-Jul-17

478.35 -2.85 (-0.59%)

21-Jul-17

480.05 1.7 (0.36%)

DELIVERY AVERAGES
3-Day 73.70%
5-Day 78.04%
8-Day 75.97%
61.68
574.00 382.70 479.99
United Spirits
Add to

ACTIONS

  • Buy, Sell, Hold: 7 stocks and 1 event are on the radar of analysts today
2,740.00 2,653.00 2,704.70 2,697.90 6.80 0.25
AVERAGE VOLUME
5-Day 432159.40
10-Day 51806.20
30-Day 532115.40
426345
2484.52 2357.78 2178.63 2165.21 231.37 13.2

17-Jul-17

2755.25 84.95 (3.18%)

18-Jul-17

2731.60 -23.65 (-0.86%)

19-Jul-17

2734.50 2.9 (0.11%)

20-Jul-17

2697.90 -36.6 (-1.34%)

21-Jul-17

2704.70 6.8 (0.25%)

DELIVERY AVERAGES
3-Day 33.28%
5-Day 36.19%
8-Day 34.07%
28.02
2,967.65 2,428.15 2681.90
AIA Engineering
Add to

ACTIONS

  • AIA Engineering closes below 30-Day,200-Day Moving Average today.
1,389.95 1,367.40 1,375.80 1,372.45 3.35 0.24
AVERAGE VOLUME
5-Day 39000.00
10-Day 1824.00
30-Day 70860.60
9743
1390.37 1409.65 1425.40 1386.44 31.1 5.36

17-Jul-17

1394.20 -15.45 (-1.1%)

18-Jul-17

1392.10 -2.1 (-0.15%)

19-Jul-17

1395.10 3 (0.22%)

20-Jul-17

1372.45 -22.65 (-1.62%)

21-Jul-17

1375.80 3.35 (0.24%)

DELIVERY AVERAGES
3-Day 72.97%
5-Day 69.37%
8-Day 68.65%
76.09
1,646.90 1,098.00 1380.25
MphasiS
Add to

ACTIONS

  • Mphasis closes above 150-Day Moving Average of 571.65 today.
579.00 573.10 577.65 576.35 1.30 0.23
AVERAGE VOLUME
5-Day 59983.80
10-Day 3007.60
30-Day 62123.20
25307
596.58 593.96 572.46 559.31 17.84 2.17

17-Jul-17

569.10 -7.5 (-1.3%)

18-Jul-17

571.15 2.05 (0.36%)

19-Jul-17

577.15 6 (1.05%)

20-Jul-17

576.35 -0.8 (-0.14%)

21-Jul-17

577.65 1.3 (0.23%)

DELIVERY AVERAGES
3-Day 70.50%
5-Day 72.26%
8-Day 65.86%
62.29
691.60 461.10 577.34
Axis Bank
Add to

ACTIONS

  • Axis Bank Block Deal on NSE||Qty: 106,431||Deal Price: 522.25||Value (cr): 5.56||Time: 09:18am
542.40 532.25 540.80 540.00 0.80 0.15
AVERAGE VOLUME
5-Day 8222460.80
10-Day 519261.10
30-Day 6019719.37
5566268
511.68 509.59 495.37 494.13 35.23 2.32

17-Jul-17

510.50 -2.45 (-0.48%)

18-Jul-17

516.55 6.05 (1.19%)

19-Jul-17

520.20 3.65 (0.71%)

20-Jul-17

540.00 19.8 (3.81%)

21-Jul-17

540.80 0.8 (0.15%)

DELIVERY AVERAGES
3-Day 54.30%
5-Day 54.37%
8-Day 66.70%
43.52
594.00 486.00 538.19
Hind Zinc
Add to

ACTIONS

  • Buy Hindustan Zinc; target of Rs 340: Edelweiss
  • Neutral on Hindustan Zinc, price outlook remains bullish: Motilal Oswal
284.20 277.50 280.70 280.40 0.30 0.11
AVERAGE VOLUME
5-Day 3447082.60
10-Day 234573.50
30-Day 2155032.73
2835189
261.60 253.67 276.01 272.04 12.95 2.6

17-Jul-17

279.60 5.6 (2.04%)

18-Jul-17

277.65 -1.95 (-0.7%)

19-Jul-17

280.80 3.15 (1.13%)

20-Jul-17

280.40 -0.4 (-0.14%)

21-Jul-17

280.70 0.3 (0.11%)

DELIVERY AVERAGES
3-Day 41.50%
5-Day 43.60%
8-Day 47.10%
41.42
308.40 252.40 280.16
Bharat Forge
Add to

ACTIONS

  • Buy Bharat Forge, Century Tex; sell JSW Energy, Godfrey Phillips: Mitessh Thakkar
1,147.00 1,122.50 1,135.50 1,134.45 1.05 0.09
AVERAGE VOLUME
5-Day 677870.80
10-Day 49717.40
30-Day 563863.97
376707
1132.73 1132.47 1055.03 1016.33 45.19 6.25

17-Jul-17

1144.00 23.9 (2.13%)

18-Jul-17

1143.15 -0.85 (-0.07%)

19-Jul-17

1148.95 5.8 (0.51%)

20-Jul-17

1134.45 -14.5 (-1.26%)

21-Jul-17

1135.50 1.05 (0.09%)

DELIVERY AVERAGES
3-Day 43.81%
5-Day 46.31%
8-Day 44.11%
41.26
1,247.85 1,021.05 1135.70
EngineersInd
Add to

ACTIONS

  • Buy EIL, NMDC, Deepak Fertiliser; sell Godfrey Phillips, Mindtree: Mitessh Thakkar
167.50 161.65 164.85 164.70 0.15 0.09
AVERAGE VOLUME
5-Day 2694805.80
10-Day 205574.80
30-Day 2124189.40
4447294
156.31 158.17 155.80 151.09 34.2 4.17

17-Jul-17

156.75 0.7 (0.45%)

18-Jul-17

157.05 0.3 (0.19%)

19-Jul-17

157.45 0.4 (0.25%)

20-Jul-17

164.70 7.25 (4.6%)

21-Jul-17

164.85 0.15 (0.09%)

DELIVERY AVERAGES
3-Day 32.26%
5-Day 33.21%
8-Day 33.87%
28.87
181.15 148.25 165.33
JSW Steel
Add to
216.15 212.00 214.75 214.60 0.15 0.07
AVERAGE VOLUME
5-Day 3580682.80
10-Day 417393.80
30-Day 4539134.57
4633423
206.43 202.08 190.70 185.24 14.51 2.16

17-Jul-17

218.05 2.9 (1.35%)

18-Jul-17

216.15 -1.9 (-0.87%)

19-Jul-17

219.65 3.5 (1.62%)

20-Jul-17

214.60 -5.05 (-2.3%)

21-Jul-17

214.75 0.15 (0.07%)

DELIVERY AVERAGES
3-Day 20.63%
5-Day 26.09%
8-Day 31.04%
18.50
236.05 193.15 213.70
L&T Finance
Add to
153.90 150.35 152.90 152.80 0.10 0.07
AVERAGE VOLUME
5-Day 4105861.20
10-Day 1112943.90
30-Day 3995234.27
2519585
145.17 138.83 120.27 113.72 111.61 6.67

17-Jul-17

149.05 -0.55 (-0.37%)

18-Jul-17

147.95 -1.1 (-0.74%)

19-Jul-17

150.30 2.35 (1.59%)

20-Jul-17

152.80 2.5 (1.66%)

21-Jul-17

152.90 0.1 (0.07%)

DELIVERY AVERAGES
3-Day 36.98%
5-Day 38.52%
8-Day 36.41%
35.96
168.05 137.55 152.16
Asian Paints
Add to

ACTIONS

  • Asian Paints closes above 30-Day,50-Day Moving Average today.
1,172.50 1,148.00 1,156.10 1,155.55 0.55 0.05
AVERAGE VOLUME
5-Day 1235931.60
10-Day 86076.50
30-Day 755996.10
2017663
1136.54 1137.98 1052.18 1048.31 61.49 15.95

17-Jul-17

1125.45 8.1 (0.72%)

18-Jul-17

1146.60 21.15 (1.88%)

19-Jul-17

1155.85 9.25 (0.81%)

20-Jul-17

1155.55 -0.3 (-0.03%)

21-Jul-17

1156.10 0.55 (0.05%)

DELIVERY AVERAGES
3-Day 67.74%
5-Day 73.65%
8-Day 70.77%
77.89
1,271.10 1,040.00 1161.07
Central Bank
Add to

ACTIONS

  • Central Bank closes below 30-Day,200-Day Moving Average today.
92.85 91.55 91.90 91.85 0.05 0.05
AVERAGE VOLUME
5-Day 961294.20
10-Day 1295134.80
30-Day 962125.30
210336
93.49 99.22 95.06 93.38 - 1.01

17-Jul-17

96.60 -1.05 (-1.08%)

18-Jul-17

94.40 -2.2 (-2.28%)

19-Jul-17

93.00 -1.4 (-1.48%)

20-Jul-17

91.85 -1.15 (-1.24%)

21-Jul-17

91.90 0.05 (0.05%)

DELIVERY AVERAGES
3-Day 50.22%
5-Day 37.92%
8-Day 41.65%
42.44
110.20 73.50 92.20
Container Corp
Add to

ACTIONS

  • Buy Container Corporation; target of Rs 1370: ICICI Direct
1,189.85 1,173.15 1,180.55 1,180.10 0.45 0.04
AVERAGE VOLUME
5-Day 290968.40
10-Day 24119.40
30-Day 237457.50
408009
1166.92 1172.83 1067.71 1056.30 33.53 3.55

17-Jul-17

1177.25 4.3 (0.37%)

18-Jul-17

1186.60 9.35 (0.79%)

19-Jul-17

1179.65 -6.95 (-0.59%)

20-Jul-17

1180.10 0.45 (0.04%)

21-Jul-17

1180.55 0.45 (0.04%)

DELIVERY AVERAGES
3-Day 65.92%
5-Day 60.96%
8-Day 59.21%
33.95
1,298.10 1,062.10 1181.03
HPCL
Add to
371.45 357.00 368.00 367.85 0.15 0.04
AVERAGE VOLUME
5-Day 5248654.40
10-Day 687172.60
30-Day 4345770.33
4273770
354.01 355.07 346.71 334.80 9.03 3.05

17-Jul-17

377.85 -9.55 (-2.47%)

18-Jul-17

368.20 -9.65 (-2.55%)

19-Jul-17

383.70 15.5 (4.21%)

20-Jul-17

367.85 -15.85 (-4.13%)

21-Jul-17

368.00 0.15 (0.04%)

DELIVERY AVERAGES
3-Day 35.86%
5-Day 34.14%
8-Day 41.57%
31.19
404.60 331.10 365.51
ABB India
Add to
1,484.00 1,445.60 1,462.65 1,462.20 0.45 0.03
AVERAGE VOLUME
5-Day 286676.40
10-Day 37898.10
30-Day 124081.17
158713
1463.45 1471.55 1302.67 1249.03 79.23 9.44

17-Jul-17

1443.35 -23.15 (-1.58%)

18-Jul-17

1428.10 -15.25 (-1.06%)

19-Jul-17

1453.70 25.6 (1.79%)

20-Jul-17

1462.20 8.5 (0.58%)

21-Jul-17

1462.65 0.45 (0.03%)

DELIVERY AVERAGES
3-Day 23.82%
5-Day 25.85%
8-Day 54.57%
15.35
1,754.60 1,169.80 1464.83
Sections
Follow us on
Available On