SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Top Gainers

Know why these stocks have gained? Let millions of investors know about it.

Top Gainers
30 Sep 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

Check out the Top Gainers on the Sensex, Nifty, or any other index. You can also view the Top Gainers among all stocks.Slide Show


CNX 200

Company Name High Low Last Price Prv Close Change % Gain
Apollo Tyres 206.20 190.70 203.75 191.90 11.85 6.18
Eicher Motors 12,299.00 11,365.00 11,972.00 11,280.80 691.20 6.13
MRF 32,880.00 30,868.55 32,681.95 31,036.05 1,645.90 5.30
IOC 364.70 340.80 362.40 345.40 17.00 4.92
Colgate 1,753.40 1,673.00 1,742.55 1,665.90 76.65 4.60
Marico 317.35 297.00 310.00 296.55 13.45 4.54
Dewan Housing 336.20 317.05 333.95 320.15 13.80 4.31
Zee Entertain 316.25 301.30 314.15 303.40 10.75 3.54
Gujarat Pipavav 170.50 162.10 169.55 163.85 5.70 3.48
LIC Housing Fin 328.80 315.25 325.50 316.15 9.35 2.96
BPCL 659.90 630.95 655.40 637.30 18.10 2.84
HPCL 486.90 462.20 482.15 469.55 12.60 2.68
Hexaware Tech 208.30 195.80 201.15 196.05 5.10 2.60
Sun Pharma 860.95 833.00 857.25 835.80 21.45 2.57
Bajaj Finance 2,750.00 2,652.95 2,721.30 2,653.65 67.65 2.55
Titan Company 409.95 398.10 407.95 397.95 10.00 2.51
Raymond 450.00 425.00 436.90 426.60 10.30 2.41
HDFC 1,062.90 1,030.20 1,055.25 1,031.15 24.10 2.34
GlaxoSmithKline 2,842.00 2,751.15 2,826.75 2,764.05 62.70 2.27
Aurobindo Pharm 980.70 946.55 968.25 947.45 20.80 2.20
Strides Arcolab 748.00 709.00 714.25 699.65 14.60 2.09
Ranbaxy Labs 642.65 625.10 639.70 626.85 12.85 2.05
Apollo Hospital 1,135.00 1,095.00 1,120.70 1,098.40 22.30 2.03
Bajaj Auto 2,357.35 2,296.00 2,351.60 2,305.05 46.55 2.02
Siemens 849.60 807.30 827.15 810.85 16.30 2.01
Indian Hotels 98.10 95.10 97.55 95.70 1.85 1.93
HDIL 86.45 82.15 83.65 82.10 1.55 1.89
Maruti Suzuki 3,078.00 3,013.80 3,062.85 3,008.15 54.70 1.82
Amtek Auto 207.05 195.50 201.65 198.20 3.45 1.74
Page Industries 8,350.85 7,760.00 7,950.65 7,814.80 135.85 1.74
Ipca Labs 794.45 776.00 791.95 779.05 12.90 1.66
Cairn India 313.85 306.05 311.85 306.80 5.05 1.65
Idea Cellular 167.25 162.40 166.10 163.40 2.70 1.65
Sun TV Network 339.10 329.80 338.15 332.75 5.40 1.62
Cipla 628.10 613.80 626.80 616.85 9.95 1.61
AIA Engineering 952.00 916.00 940.30 925.70 14.60 1.58
Tata Chemicals 402.20 388.20 399.40 393.25 6.15 1.56
Just Dial 1,644.00 1,610.70 1,630.70 1,608.15 22.55 1.40
Reliance 948.45 925.05 945.70 933.15 12.55 1.34
Bosch 15,150.00 14,717.95 15,014.75 14,835.00 179.75 1.21
ITC 372.40 363.00 370.20 366.10 4.10 1.12
Indian Bank 155.25 150.00 153.95 152.30 1.65 1.08
Crompton Greave 206.95 195.20 201.10 199.00 2.10 1.06
Bata India 1,332.00 1,312.00 1,324.55 1,310.60 13.95 1.06
SKS Microfin 306.25 294.10 300.15 297.10 3.05 1.03
Thermax 927.00 903.05 918.05 909.25 8.80 0.97
Kotak Mahindra 1,029.20 1,006.70 1,013.10 1,003.35 9.75 0.97
United Brewerie 715.00 707.00 712.25 705.50 6.75 0.96
Jaiprakash Asso 26.75 25.60 26.45 26.20 0.25 0.95
Karur Vysya 534.00 516.55 530.35 525.60 4.75 0.90
Emami 704.00 685.00 697.20 691.10 6.10 0.88
HDFC Bank 879.80 861.15 872.65 865.10 7.55 0.87
Dabur India 225.85 220.25 222.15 220.30 1.85 0.84
Indiabulls Hsg 406.40 394.10 402.70 399.45 3.25 0.81
Petronet LNG 188.90 184.05 188.00 186.55 1.45 0.78
Sobha Developer 407.00 397.15 404.05 400.95 3.10 0.77
Amara Raja Batt 604.00 590.40 598.45 593.85 4.60 0.77
Persistent 1,468.00 1,386.00 1,404.60 1,394.35 10.25 0.74
Oil India 612.65 601.10 608.60 604.10 4.50 0.74
Muthoot Finance 207.45 196.30 204.40 202.95 1.45 0.71
Oracle Fin Serv 3,449.00 3,381.30 3,439.15 3,415.30 23.85 0.70
Voltas 246.95 237.60 241.60 239.95 1.65 0.69
Sesa Sterlite 279.20 266.15 272.50 270.65 1.85 0.68
Wipro 599.00 588.20 596.80 592.85 3.95 0.67
Dr Reddys Labs 3,254.65 3,215.85 3,229.60 3,208.20 21.40 0.67
Asian Paints 638.70 622.40 629.55 625.50 4.05 0.65
Glenmark 745.00 714.00 721.80 717.15 4.65 0.65
Divis Labs 1,820.00 1,761.00 1,800.35 1,790.55 9.80 0.55
Wockhardt 819.50 782.30 798.95 794.60 4.35 0.55
REC 256.35 244.40 249.95 248.65 1.30 0.52
Havells India 267.80 260.20 264.85 263.50 1.35 0.51
HCL Tech 1,724.00 1,706.05 1,714.75 1,706.00 8.75 0.51
Rallis India 227.80 224.05 226.00 224.85 1.15 0.51
Bharti Airtel 408.95 401.00 405.20 403.25 1.95 0.48
Mcleod 297.80 286.55 290.70 289.40 1.30 0.45
Pipavav Defence 39.75 38.05 38.55 38.40 0.15 0.39
NIIT Tech 405.90 392.65 400.25 398.80 1.45 0.36
Bank of Baroda 908.50 890.10 902.30 899.15 3.15 0.35
Federal Bank 128.35 123.40 125.85 125.45 0.40 0.32
ONGC 416.40 403.70 408.55 407.50 1.05 0.26
Mindtree 1,186.50 1,163.25 1,178.35 1,175.70 2.65 0.23
Tata Global Bev 162.40 157.60 159.35 159.00 0.35 0.22
South Ind Bk 26.25 25.85 26.00 25.95 0.05 0.19
Torrent Pharma 884.85 867.15 871.45 869.90 1.55 0.18
Container Corp 1,438.95 1,342.45 1,353.80 1,352.05 1.75 0.13
Tech Mahindra 2,498.40 2,455.70 2,489.70 2,486.65 3.05 0.12
NMDC 167.75 163.80 165.40 165.20 0.20 0.12
Edelweiss 48.50 46.00 46.50 46.45 0.05 0.11
Oberoi Realty 222.45 216.50 218.00 217.80 0.20 0.09
NTPC 139.50 138.00 139.10 139.00 0.10 0.07
Exide Ind 171.25 167.95 169.60 169.50 0.10 0.06
PNB 897.00 876.60 887.30 887.05 0.25 0.03
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(September 29, 2014)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
3150

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1890

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1890

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.