SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Top Gainers

Know why these stocks have gained? Let millions of investors know about it.

Top Gainers
22 Jul 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

Check out the Top Gainers on the Sensex, Nifty, or any other index. You can also view the Top Gainers among all stocks.Slide Show


Nifty 200

Company Name High Low Last Price Prv Close Change % Gain
Biocon 825.00 710.95 809.70 700.60 109.10 15.57
Bharat Fin 891.15 774.85 843.60 763.70 79.90 10.46
Cairn India 198.40 174.10 191.90 176.85 15.05 8.51
Vedanta 172.40 155.25 169.30 157.10 12.20 7.77
REC 210.80 199.00 208.95 198.85 10.10 5.08
Century 709.90 664.25 701.75 668.75 33.00 4.93
Federal Bank 64.25 60.30 63.85 60.95 2.90 4.76
Power Finance 218.70 207.35 216.95 207.55 9.40 4.53
UPL 586.00 560.30 584.10 559.10 25.00 4.47
Sun TV Network 428.00 410.00 425.55 407.50 18.05 4.43
Persistent 666.80 625.65 659.55 632.25 27.30 4.32
IFCI 29.50 28.00 29.15 28.05 1.10 3.92
Exide Ind 182.50 175.25 181.40 174.60 6.80 3.89
Godrej Ind 451.00 430.25 447.60 431.55 16.05 3.72
Tata Motors 508.45 493.50 507.20 491.05 16.15 3.29
Amtek Auto 47.20 44.05 45.35 44.00 1.35 3.07
Indiabulls Hsg 739.40 712.50 735.50 714.05 21.45 3.00
Havells India 379.00 366.75 375.90 365.05 10.85 2.97
SAIL 48.45 46.15 47.95 46.65 1.30 2.79
Amara Raja Batt 910.00 875.00 903.55 879.20 24.35 2.77
L&T Finance 78.00 73.50 76.90 74.85 2.05 2.74
Bharti Infratel 363.95 350.90 361.80 352.60 9.20 2.61
Reliance Comm 52.00 49.95 51.45 50.15 1.30 2.59
Repco Home 872.00 825.00 853.20 832.15 21.05 2.53
Zee Entertain 465.75 451.90 464.50 453.10 11.40 2.52
DLF 158.90 153.75 158.35 154.50 3.85 2.49
Gujarat Pipavav 182.00 174.20 181.35 177.00 4.35 2.46
Godrej Consumer 1,658.00 1,612.05 1,650.55 1,611.80 38.75 2.40
Power Grid Corp 168.05 162.85 166.35 162.50 3.85 2.37
AB Nuvo 1,362.60 1,325.05 1,353.90 1,323.30 30.60 2.31
PTC India 83.50 80.35 82.30 80.50 1.80 2.24
Jindal Steel 70.10 67.00 69.10 67.60 1.50 2.22
NMDC 98.60 96.45 98.10 96.05 2.05 2.13
Sadbhav Engg 300.00 290.50 298.85 292.65 6.20 2.12
Rel Capital 410.85 398.20 408.40 399.95 8.45 2.11
SRF 1,398.00 1,360.55 1,392.90 1,364.70 28.20 2.07
Reliance Def 66.95 63.75 65.35 64.05 1.30 2.03
Natco Pharma 600.00 585.00 597.65 586.30 11.35 1.94
Reliance Infra 563.00 548.05 561.15 550.55 10.60 1.93
Dewan Housing 224.00 216.20 222.00 217.90 4.10 1.88
Motherson Sumi 319.40 308.90 314.60 308.85 5.75 1.86
Tata Power 72.45 71.05 72.05 70.75 1.30 1.84
HDFC 1,361.15 1,326.70 1,357.00 1,332.90 24.10 1.81
CESC 611.75 586.00 604.70 594.80 9.90 1.66
LIC Housing Fin 512.40 502.10 510.90 502.80 8.10 1.61
Hindalco 137.00 130.35 136.00 133.90 2.10 1.57
EngineersInd 231.30 221.30 225.85 222.45 3.40 1.53
NCC 81.10 78.40 80.40 79.20 1.20 1.52
Bajaj Finance 8,874.90 8,683.20 8,837.80 8,707.85 129.95 1.49
Glenmark 870.00 842.70 863.15 850.60 12.55 1.48
Divis Labs 1,214.00 1,186.00 1,204.65 1,187.85 16.80 1.41
Siemens 1,349.70 1,319.05 1,342.40 1,323.95 18.45 1.39
Crompton Greave 74.00 72.00 73.40 72.40 1.00 1.38
Hexaware Tech 224.65 218.05 223.80 220.85 2.95 1.34
Ipca Labs 495.00 486.90 489.55 483.30 6.25 1.29
Britannia 2,855.95 2,808.00 2,850.90 2,814.75 36.15 1.28
IGL 623.40 610.10 621.75 614.05 7.70 1.25
Alstom T&D 362.00 350.05 359.95 355.55 4.40 1.24
United Spirits 2,410.00 2,351.00 2,402.90 2,373.70 29.20 1.23
BPCL 584.95 568.55 583.20 576.25 6.95 1.21
Tata Comm 462.00 451.50 460.65 455.15 5.50 1.21
Idea Cellular 107.50 105.20 106.70 105.45 1.25 1.19
NHPC 25.55 25.15 25.45 25.15 0.30 1.19
NTPC 157.10 154.10 156.60 154.90 1.70 1.10
ABB India 1,311.90 1,280.80 1,287.75 1,273.80 13.95 1.10
Bharat Forge 740.00 725.20 735.75 727.95 7.80 1.07
Info Edge 887.75 853.75 866.30 857.25 9.05 1.06
Larsen 1,577.90 1,552.55 1,574.00 1,557.55 16.45 1.06
Jubilant Food 1,165.00 1,143.00 1,154.65 1,142.65 12.00 1.05
Aurobindo Pharm 809.80 791.05 798.55 790.30 8.25 1.04
GAIL 402.80 391.00 394.75 390.80 3.95 1.01
Shriram Trans 1,193.00 1,155.00 1,177.95 1,166.60 11.35 0.97
Adani Ports 225.95 221.60 225.35 223.20 2.15 0.96
Guj State Petro 129.95 127.95 128.80 127.60 1.20 0.94
HPCL 1,176.00 1,146.75 1,170.30 1,159.90 10.40 0.90
Petronet LNG 295.50 292.65 295.05 292.45 2.60 0.89
Cipla 522.90 512.35 520.40 515.85 4.55 0.88
Lupin 1,704.90 1,678.25 1,701.25 1,686.55 14.70 0.87
Tata Steel 368.90 356.45 365.45 362.30 3.15 0.87
HDIL 101.60 98.40 100.95 100.10 0.85 0.85
Reliance 1,017.80 1,005.10 1,014.85 1,006.35 8.50 0.84
Strides Shasun 1,174.00 1,150.00 1,169.10 1,159.45 9.65 0.83
Dabur India 308.85 302.90 307.60 305.10 2.50 0.82
GlaxoSmith Con 6,539.45 6,403.00 6,499.35 6,447.55 51.80 0.80
Container Corp 1,474.00 1,439.10 1,457.05 1,445.50 11.55 0.80
HCL Tech 730.00 721.60 729.20 723.55 5.65 0.78
Karnataka Bank 148.60 146.10 148.25 147.15 1.10 0.75
Adani Power 28.70 28.20 28.55 28.35 0.20 0.71
Bata India 574.90 560.00 568.80 565.15 3.65 0.65
TV18 Broadcast 39.70 38.90 39.55 39.30 0.25 0.64
Castrol 417.40 411.95 413.75 411.15 2.60 0.63
Prestige Estate 192.10 185.65 188.75 187.60 1.15 0.61
ICICI Bank 264.40 258.85 263.45 261.90 1.55 0.59
BHEL 142.30 139.50 140.90 140.10 0.80 0.57
Tata Chemicals 462.50 453.00 459.35 457.00 2.35 0.51
Emami 1,143.50 1,113.10 1,131.95 1,126.75 5.20 0.46
GRUH Finance 296.00 287.05 292.80 291.45 1.35 0.46
IRB Infra 217.25 213.10 216.45 215.50 0.95 0.44
Asian Paints 1,054.00 1,042.05 1,047.05 1,042.70 4.35 0.42
DCB Bank 100.75 99.05 99.95 99.55 0.40 0.40
M&M 1,446.65 1,436.60 1,440.55 1,434.85 5.70 0.40
City Union Bank 123.90 122.10 122.60 122.15 0.45 0.37
TCS 2,524.00 2,492.00 2,515.10 2,506.05 9.05 0.36
Va Tech Wabag 595.90 585.00 589.80 587.80 2.00 0.34
Cummins 895.05 880.60 887.25 884.50 2.75 0.31
Sintex Ind 80.70 79.60 80.10 79.85 0.25 0.31
Torrent Pharma 1,475.55 1,415.30 1,459.65 1,455.30 4.35 0.30
Eicher Motors 19,858.60 19,610.00 19,812.50 19,755.00 57.50 0.29
Pidilite Ind 738.00 726.00 731.65 729.50 2.15 0.29
PI Industries 742.05 731.65 738.95 737.30 1.65 0.22
TVS Motor 303.20 297.25 300.95 300.35 0.60 0.20
IndusInd Bank 1,145.00 1,131.05 1,138.85 1,136.65 2.20 0.19
Alembic Pharma 594.00 585.00 587.70 586.65 1.05 0.18
HDFC Bank 1,234.65 1,221.50 1,230.80 1,228.60 2.20 0.18
Yes Bank 1,166.35 1,149.30 1,156.70 1,154.65 2.05 0.18
IOC 524.65 513.10 522.30 521.40 0.90 0.17
IDBI Bank 72.75 70.80 71.85 71.75 0.10 0.14
Titan Company 412.15 405.70 409.70 409.20 0.50 0.12
Apollo Hospital 1,343.95 1,329.60 1,334.20 1,333.00 1.20 0.09
M&M Financial 334.40 303.10 316.55 316.35 0.20 0.06
JSW Steel 1,624.70 1,590.10 1,613.00 1,612.25 0.75 0.05
Oil India 378.75 371.75 374.95 374.80 0.15 0.04
UltraTechCement 3,652.05 3,602.90 3,639.70 3,638.50 1.20 0.03
Maruti Suzuki 4,449.00 4,405.00 4,414.70 4,413.70 1.00 0.02
United Brewerie 783.95 765.60 777.95 777.90 0.05 0.01
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(July 22, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.