Top Gainers
18 Jun 17:00View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.
Check out the Top Gainers on the Sensex, Nifty, or any other index. You can also view the Top Gainers among all stocks.Slide Show
CNX 200
| Company Name | High | Low | Last Price | Prv Close | Change | % Gain |
|---|---|---|---|---|---|---|
| Reliance Comm | 125.25 | 111.10 | 124.05 | 111.15 | 12.90 | 11.61 |
| Orchid Chemical | 57.70 | 53.55 | 56.30 | 52.85 | 3.45 | 6.53 |
| Piramal Enter | 578.45 | 530.00 | 560.30 | 529.55 | 30.75 | 5.81 |
| Educomp Sol | 38.25 | 37.40 | 38.25 | 36.45 | 1.80 | 4.94 |
| Hind Oil Explor | 33.70 | 31.55 | 33.65 | 32.10 | 1.55 | 4.83 |
| Adani Enterpris | 188.90 | 175.10 | 186.30 | 177.75 | 8.55 | 4.81 |
| Future Retail | 141.80 | 128.05 | 137.70 | 131.60 | 6.10 | 4.64 |
| Financial Tech | 820.80 | 778.10 | 811.90 | 776.95 | 34.95 | 4.50 |
| BEML | 164.90 | 158.05 | 163.80 | 157.65 | 6.15 | 3.90 |
| Cadila Health | 781.50 | 748.00 | 778.15 | 751.25 | 26.90 | 3.58 |
| Sun TV Network | 366.00 | 354.30 | 361.50 | 350.50 | 11.00 | 3.14 |
| Bajaj Finserv | 655.00 | 615.75 | 635.30 | 616.90 | 18.40 | 2.98 |
| Tata Steel | 288.30 | 273.70 | 285.10 | 277.05 | 8.05 | 2.91 |
| Adani Ports | 155.00 | 149.45 | 153.95 | 150.00 | 3.95 | 2.63 |
| Bharat Elec | 1,344.00 | 1,281.00 | 1,328.50 | 1,294.40 | 34.10 | 2.63 |
| Opto Circuits | 22.65 | 21.05 | 22.10 | 21.60 | 0.50 | 2.31 |
| Zee Entertain | 230.85 | 223.40 | 229.45 | 224.35 | 5.10 | 2.27 |
| M&M Financial | 271.90 | 261.35 | 267.05 | 261.35 | 5.70 | 2.18 |
| Max India | 205.50 | 200.60 | 204.25 | 200.00 | 4.25 | 2.13 |
| Rel Capital | 344.95 | 333.50 | 340.70 | 333.80 | 6.90 | 2.07 |
| Dish TV India | 68.20 | 64.80 | 67.25 | 65.95 | 1.30 | 1.97 |
| Rural Elect Cor | 207.10 | 199.30 | 204.95 | 201.00 | 3.95 | 1.97 |
| Dewan Housing | 176.50 | 170.00 | 173.15 | 169.95 | 3.20 | 1.88 |
| Tata Global Bev | 143.95 | 141.00 | 142.90 | 140.40 | 2.50 | 1.78 |
| JSW Steel | 706.00 | 685.20 | 703.50 | 691.20 | 12.30 | 1.78 |
| AdityaBirlaNuvo | 1,089.00 | 1,053.00 | 1,080.75 | 1,063.30 | 17.45 | 1.64 |
| MphasiS | 408.00 | 385.10 | 391.85 | 385.65 | 6.20 | 1.61 |
| SAIL | 56.65 | 54.10 | 55.70 | 54.95 | 0.75 | 1.36 |
| SKS Microfin | 112.90 | 109.10 | 110.00 | 108.60 | 1.40 | 1.29 |
| Bajaj Holdings | 809.90 | 789.05 | 800.10 | 789.95 | 10.15 | 1.28 |
| Reliance Power | 68.70 | 66.10 | 67.55 | 66.70 | 0.85 | 1.27 |
| Petronet LNG | 133.15 | 130.60 | 132.10 | 130.45 | 1.65 | 1.26 |
| Idea Cellular | 143.70 | 140.40 | 141.45 | 139.70 | 1.75 | 1.25 |
| Sterlite Ind | 84.15 | 81.55 | 83.10 | 82.10 | 1.00 | 1.22 |
| Sesa Goa | 143.90 | 139.25 | 141.90 | 140.25 | 1.65 | 1.18 |
| Indian Hotels | 48.95 | 47.65 | 48.35 | 47.80 | 0.55 | 1.15 |
| Tata Power | 84.10 | 80.10 | 83.30 | 82.35 | 0.95 | 1.15 |
| Bajaj Auto | 1,839.25 | 1,779.15 | 1,828.75 | 1,808.80 | 19.95 | 1.10 |
| HDIL | 39.40 | 37.35 | 38.20 | 37.80 | 0.40 | 1.06 |
| Infosys | 2,460.00 | 2,424.70 | 2,446.55 | 2,422.60 | 23.95 | 0.99 |
| Rajesh Exports | 124.65 | 121.25 | 122.90 | 121.75 | 1.15 | 0.94 |
| Wipro | 342.00 | 337.20 | 341.20 | 338.05 | 3.15 | 0.93 |
| United Spirits | 2,499.75 | 2,447.30 | 2,469.65 | 2,447.90 | 21.75 | 0.89 |
| Kotak Mahindra | 771.60 | 750.05 | 762.80 | 756.15 | 6.65 | 0.88 |
| Voltas | 83.50 | 81.80 | 82.15 | 81.45 | 0.70 | 0.86 |
| Adani Power | 45.50 | 42.20 | 44.50 | 44.15 | 0.35 | 0.79 |
| ACC | 1,228.00 | 1,197.75 | 1,214.60 | 1,205.20 | 9.40 | 0.78 |
| IOB | 59.75 | 58.45 | 59.05 | 58.60 | 0.45 | 0.77 |
| Oil India | 584.00 | 560.05 | 575.85 | 571.50 | 4.35 | 0.76 |
| Fortis Health | 93.90 | 90.60 | 92.55 | 91.90 | 0.65 | 0.71 |
| Orissa Minerals | 2,256.00 | 2,176.00 | 2,204.30 | 2,188.90 | 15.40 | 0.70 |
| Tata Comm | 195.50 | 188.75 | 190.25 | 188.95 | 1.30 | 0.69 |
| Vijaya Bank | 51.80 | 50.90 | 51.35 | 51.00 | 0.35 | 0.69 |
| Glenmark | 584.05 | 566.00 | 573.90 | 569.95 | 3.95 | 0.69 |
| Guj State Petro | 53.90 | 52.35 | 53.30 | 52.95 | 0.35 | 0.66 |
| Tech Mahindra | 984.70 | 967.00 | 977.85 | 971.40 | 6.45 | 0.66 |
| Hero Motocorp | 1,649.95 | 1,620.35 | 1,637.60 | 1,627.25 | 10.35 | 0.64 |
| Federal Bank | 437.50 | 429.55 | 434.60 | 432.20 | 2.40 | 0.56 |
| Motherson Sumi | 207.85 | 201.25 | 204.25 | 203.15 | 1.10 | 0.54 |
| NALCO | 29.70 | 29.05 | 29.40 | 29.25 | 0.15 | 0.51 |
| Chambal Fert | 42.55 | 41.05 | 41.55 | 41.35 | 0.20 | 0.48 |
| Havells India | 754.40 | 739.00 | 743.40 | 739.85 | 3.55 | 0.48 |
| HCL Tech | 781.60 | 771.45 | 779.80 | 776.30 | 3.50 | 0.45 |
| Coal India | 304.65 | 300.75 | 303.05 | 301.90 | 1.15 | 0.38 |
| India Infoline | 61.30 | 59.55 | 60.35 | 60.15 | 0.20 | 0.33 |
| Bhushan | 473.10 | 459.10 | 467.55 | 466.10 | 1.45 | 0.31 |
| Power Finance | 168.40 | 162.50 | 165.00 | 164.55 | 0.45 | 0.27 |
| ABB | 633.50 | 613.05 | 616.00 | 614.60 | 1.40 | 0.23 |
| Pipavav Defence | 70.40 | 69.55 | 69.80 | 69.65 | 0.15 | 0.22 |
| Maruti Suzuki | 1,547.00 | 1,521.00 | 1,538.55 | 1,535.25 | 3.30 | 0.21 |
| Videocon Indust | 221.55 | 216.05 | 219.50 | 219.05 | 0.45 | 0.21 |
| Lupin | 798.90 | 783.05 | 790.35 | 788.95 | 1.40 | 0.18 |
| Power Grid Corp | 109.70 | 107.35 | 108.40 | 108.20 | 0.20 | 0.18 |
| IRB Infra | 116.45 | 114.75 | 115.50 | 115.30 | 0.20 | 0.17 |
| Reliance Infra | 369.80 | 359.00 | 362.45 | 361.90 | 0.55 | 0.15 |
| Aurobindo Pharm | 184.45 | 177.80 | 181.35 | 181.10 | 0.25 | 0.14 |
| Punj Lloyd | 40.10 | 38.60 | 39.25 | 39.20 | 0.05 | 0.13 |
| OracleFinancial | 2,708.80 | 2,649.95 | 2,673.35 | 2,670.30 | 3.05 | 0.11 |
| Corporation Ban | 382.05 | 376.05 | 380.75 | 380.40 | 0.35 | 0.09 |
| United Brewerie | 658.00 | 636.30 | 646.20 | 646.05 | 0.15 | 0.02 |
- ALL STATS
- Markets
- Technicals
- F&O
- Corporates
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
|
|
OUR WINNING PICKS
DID YOU INVEST?
OUR PACKAGES
Super Combo
3150
Powerful mix of both trader and investor packs with timely expert advice.
Technical
1890
Designed especially for traders looking to tap the profit opportunities of volatile markets.
Fundamental
1890
For all investors looking to unearth stocks that are poised to move.
Follow moneycontrol.com
Facebook Twitter Google Plus RSS Wap SMS SMS Alert iPad iPhone Blackberry OVI Android WindowExplore Moneycontrol
Live Sensex |
Public Sector Banks |
Market Statistics |
Plan Insurance |
Global Market |
News |
Mutual Fund |
Best Portfolio Manager |
Bse Sensex |
Nse Nifty |
Share Market Live |
Commodities Price |
Silver Price/Rate in India |
Gold Price/Rate in India |
Crude Oil |
USD to INR |
Bank Fixed Deposits |
Company Fixed Deposits |
Small Savings Schemes |
Bonds |
Rss Feeds |
Budget:
2011,
2012,
2013 |
RBI Credit Policy | News Archive
| Financial Glossary | Message Board |
Moneybhai |
Latest Movie Songs |
India's Premiere Technology Guide | History
India | Latest News | IBNLive News | News in Hindi | Cricket News |
Latest Videos |
Business Technology News & Videos |
MTV India |
IPL6 |
IPL t20 |
CISCE Exam Results 2013
| Restaurants in Bangalore | Online Shopping in India
| Indian rupee | Ratan Tata | Infosys Ltd | Gandhinagar | Gold | Reliance Communications Ltd | Jones Lang LaSalle | Indian Air Force | Tata Consultancy Services | Kotak Mahindra Bank
Site Map |
About Us |
Contact Us |
Advertise |
Bookmark |
Disclaimer |
Privacy Statement |
Terms of Use |
Careers
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.