SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Top Gainers

Know why these stocks have gained? Let millions of investors know about it.

Top Gainers
22 May 17:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index.

Check out the Top Gainers on the Sensex, Nifty, or any other index. You can also view the Top Gainers among all stocks.Slide Show


CNX 200

Company Name High Low Last Price Prv Close Change % Gain
Voltas 321.00 300.05 318.90 288.55 30.35 10.52
Britannia 2,554.65 2,375.00 2,430.85 2,287.85 143.00 6.25
Karnataka Bank 133.90 126.50 131.85 126.55 5.30 4.19
Rallis India 227.20 215.95 225.45 216.45 9.00 4.16
ABB 1,404.65 1,338.45 1,397.00 1,342.75 54.25 4.04
Amara Raja Batt 871.45 826.00 867.15 833.80 33.35 4.00
Edelweiss 61.00 58.60 60.65 58.50 2.15 3.68
Mindtree 1,456.40 1,393.35 1,451.30 1,403.80 47.50 3.38
HDFC 1,292.95 1,252.10 1,288.05 1,255.95 32.10 2.56
TCS 2,628.75 2,539.25 2,617.90 2,555.50 62.40 2.44
Indiabulls Hsg 601.10 579.00 594.35 580.30 14.05 2.42
Dabur India 265.90 257.65 265.25 259.05 6.20 2.39
Sun Pharma 1,008.90 976.75 1,003.75 981.25 22.50 2.29
Indiabulls Real 61.90 58.90 59.45 58.15 1.30 2.24
Sobha 429.90 418.10 428.05 419.00 9.05 2.16
Info Edge 897.00 800.00 835.55 818.10 17.45 2.13
Va Tech Wabag 779.20 745.00 765.45 750.15 15.30 2.04
EngineersInd 203.65 196.40 201.35 197.55 3.80 1.92
Power Finance 279.65 272.60 277.85 272.75 5.10 1.87
Motherson Sumi 484.85 471.05 478.75 470.10 8.65 1.84
DCB Bank 136.95 132.65 136.40 133.95 2.45 1.83
Adani Enterpris 799.50 780.00 794.75 780.45 14.30 1.83
Tech Mahindra 669.00 648.00 667.05 655.60 11.45 1.75
Persistent 798.50 781.00 794.65 781.15 13.50 1.73
CRISIL 2,110.00 2,041.10 2,093.50 2,060.20 33.30 1.62
Eicher Motors 18,730.00 18,382.80 18,696.75 18,413.30 283.45 1.54
Lupin 1,743.95 1,701.45 1,735.20 1,709.10 26.10 1.53
CMC 2,036.25 1,964.95 2,027.00 1,996.65 30.35 1.52
REC 311.40 303.85 310.10 305.50 4.60 1.51
ONGC 325.00 319.20 323.05 318.30 4.75 1.49
HCL Tech 988.00 957.45 984.15 970.25 13.90 1.43
Oracle Fin Serv 3,645.00 3,553.10 3,630.60 3,580.55 50.05 1.40
Emami 1,046.00 1,008.50 1,026.40 1,012.55 13.85 1.37
Wockhardt 1,459.90 1,416.35 1,427.00 1,408.45 18.55 1.32
Crompton Greave 171.00 167.70 169.85 167.70 2.15 1.28
M&M Financial 272.00 263.50 270.70 267.35 3.35 1.25
Exide Ind 159.60 156.35 159.00 157.15 1.85 1.18
GAIL 399.75 392.70 397.10 392.45 4.65 1.18
Jindal Steel 142.35 135.45 137.75 136.30 1.45 1.06
Power Grid Corp 141.95 137.40 140.95 139.50 1.45 1.04
Apollo Hospital 1,318.05 1,286.10 1,309.15 1,296.65 12.50 0.96
NCC 85.65 83.10 84.95 84.15 0.80 0.95
Larsen 1,662.00 1,632.80 1,653.45 1,638.30 15.15 0.92
Tata Global Bev 149.15 146.55 147.95 146.65 1.30 0.89
Reliance 905.60 897.00 903.85 896.75 7.10 0.79
Hexaware Tech 281.40 274.70 279.95 277.75 2.20 0.79
IGL 418.70 407.50 413.40 410.25 3.15 0.77
Just Dial 1,181.00 1,134.55 1,155.05 1,146.60 8.45 0.74
Bajaj Finserv 1,481.00 1,465.15 1,471.25 1,460.55 10.70 0.73
NALCO 49.00 48.40 48.80 48.45 0.35 0.72
GlaxoSmith Con 6,449.50 6,332.35 6,390.50 6,345.15 45.35 0.71
Yes Bank 872.50 861.20 866.85 860.80 6.05 0.70
Century 676.55 660.25 672.95 668.30 4.65 0.70
BPCL 785.00 770.30 782.30 776.95 5.35 0.69
Zee Entertain 322.65 317.10 319.45 317.30 2.15 0.68
BHEL 235.65 230.50 234.00 232.45 1.55 0.67
Tata Motors 516.95 510.20 514.65 511.20 3.45 0.67
Dr Reddys Labs 3,660.00 3,595.00 3,642.65 3,619.20 23.45 0.65
Divis Labs 1,874.80 1,810.10 1,852.95 1,841.35 11.60 0.63
Page Industries 15,050.00 14,700.00 14,792.00 14,699.15 92.85 0.63
PNB 153.75 149.00 149.90 149.05 0.85 0.57
Kaveri Seed 868.00 854.95 858.90 854.05 4.85 0.57
Strides Arcolab 1,217.80 1,166.15 1,194.95 1,188.15 6.80 0.57
M&M 1,259.70 1,243.85 1,255.65 1,248.95 6.70 0.54
ITC 333.25 325.45 329.15 327.40 1.75 0.53
IndusInd Bank 861.65 848.25 852.60 848.20 4.40 0.52
Delta Corp 78.60 76.65 77.30 76.90 0.40 0.52
IDFC 157.30 154.30 154.65 153.95 0.70 0.45
Marico 414.50 405.00 410.25 408.55 1.70 0.42
Bajaj Auto 2,340.90 2,255.00 2,307.45 2,300.30 7.15 0.31
NTPC 135.70 134.25 135.35 134.95 0.40 0.30
JK Bank 105.75 103.75 104.70 104.40 0.30 0.29
Coal India 376.55 369.20 374.75 373.70 1.05 0.28
Aurobindo Pharm 1,372.00 1,334.00 1,362.55 1,358.90 3.65 0.27
Oberoi Realty 306.35 302.40 304.20 303.40 0.80 0.26
Apollo Tyres 185.85 181.05 183.70 183.25 0.45 0.25
Tata Comm 447.30 437.00 439.75 438.70 1.05 0.24
United Spirits 3,729.00 3,665.50 3,707.20 3,699.45 7.75 0.21
Petronet LNG 187.60 184.30 185.30 184.95 0.35 0.19
Ambuja Cements 244.65 240.10 241.60 241.20 0.40 0.17
Biocon 452.00 444.00 447.05 446.30 0.75 0.17
Adani Ports 354.80 346.80 348.95 348.40 0.55 0.16
Vakrangee 110.40 107.50 109.30 109.15 0.15 0.14
Maruti Suzuki 3,728.80 3,694.60 3,702.55 3,698.10 4.45 0.12
IOB 42.95 42.05 42.10 42.05 0.05 0.12
Indian Hotels 104.80 103.50 104.15 104.05 0.10 0.10
Prestige Estate 273.40 269.00 269.85 269.60 0.25 0.09
Oil India 494.00 478.10 478.80 478.50 0.30 0.06
Pidilite Ind 558.00 544.50 550.50 550.20 0.30 0.05
Hero Motocorp 2,610.00 2,578.10 2,603.45 2,602.40 1.05 0.04
Dewan Housing 437.00 420.00 429.80 429.65 0.15 0.03
ICICI Bank 318.15 311.75 313.60 313.55 0.05 0.02
Shriram Trans 834.15 817.05 824.65 824.45 0.20 0.02
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(May 21, 2015)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
2400

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1429

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1429

For all investors looking to unearth stocks that are poised to move.

Explore Moneycontrol

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.