• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney Invest Now master your money
Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 23 Feb 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Ramco Cements
Add to

ACTIONS

  • Ramco Cements closes below 30-Day Moving Average of 661.65 today.
675.50 645.10 652.00 666.85 -14.85 -2.23
AVERAGE VOLUME
5-Day 92167.00
10-Day 6763.20
30-Day 214625.00
153686
661.65 616.34 593.63 578.05 21.76 5.06

17-Feb-17

674.40 -3.9 (-0.57%)

20-Feb-17

677.05 2.65 (0.39%)

21-Feb-17

677.90 0.85 (0.13%)

22-Feb-17

666.85 -11.05 (-1.63%)

23-Feb-17

652.00 -14.85 (-2.23%)

DELIVERY AVERAGES
3-Day 78.75%
5-Day 74.14%
8-Day 80.04%
85.52
800.20 533.50 658.24
Grasim
Add to

ACTIONS

  • Grasim Block Deal on NSE||Qty: 50,609||Deal Price: 1,063.15||Value (cr): 5.38||Time: 09:59am
1,054.90 1,019.05 1,024.90 1,047.50 -22.60 -2.16
AVERAGE VOLUME
5-Day 2516958.20
10-Day 53303.20
30-Day 1728498.90
4527045
950.15 906.43 924.12 913.01 32.92 3.87

17-Feb-17

1040.60 13.55 (1.32%)

20-Feb-17

1055.35 14.75 (1.42%)

21-Feb-17

1068.30 12.95 (1.23%)

22-Feb-17

1047.50 -20.8 (-1.95%)

23-Feb-17

1024.90 -22.6 (-2.16%)

DELIVERY AVERAGES
3-Day 73.39%
5-Day 72.23%
8-Day 71.14%
76.97
1,152.25 942.75 1027.87
Reliance
Add to

ACTIONS

  • Buy Reliance Industries; target of Rs 1452: Edelweiss
  • Buy Reliance Industries, advises Sudip Bandopadhyay
1,222.00 1,179.35 1,182.75 1,207.50 -24.75 -2.05
AVERAGE VOLUME
5-Day 10526586.60
10-Day 608338.00
30-Day 4469099.17
14229233
1055.80 1060.72 1043.74 1026.20 12.58 1.6

17-Feb-17

1075.50 8 (0.75%)

20-Feb-17

1075.40 -0.1 (-0.01%)

21-Feb-17

1088.20 12.8 (1.19%)

22-Feb-17

1207.50 119.3 (10.96%)

23-Feb-17

1182.75 -24.75 (-2.05%)

DELIVERY AVERAGES
3-Day 40.49%
5-Day 43.73%
8-Day 47.57%
43.54
1,328.25 1,086.75 1196.34
CESC
Add to

ACTIONS

  • CESC Dividend||Interim Dividend 100.00%||Announcement date: Feb 10, 2017||Record date: Feb 27, 2017||Ex-Div: Feb 23, 2017
865.00 850.55 856.10 872.75 -16.65 -1.91
AVERAGE VOLUME
5-Day 537982.40
10-Day 39765.40
30-Day 721438.03
644568
775.17 719.09 652.59 632.00 13.91 1.44

17-Feb-17

859.75 6.15 (0.72%)

20-Feb-17

866.65 6.9 (0.8%)

21-Feb-17

875.05 8.4 (0.97%)

22-Feb-17

872.75 -2.3 (-0.26%)

23-Feb-17

856.10 -16.65 (-1.91%)

DELIVERY AVERAGES
3-Day 32.06%
5-Day 30.07%
8-Day 33.04%
31.44
949.00 776.50 856.88
Reliance Infra
Add to
567.70 554.20 556.45 565.40 -8.95 -1.58
AVERAGE VOLUME
5-Day 2102138.00
10-Day 300666.90
30-Day 1707808.70
1392868
532.39 512.47 538.36 537.92 8.07 0.69

17-Feb-17

559.70 8.75 (1.59%)

20-Feb-17

561.45 1.75 (0.31%)

21-Feb-17

561.20 -0.25 (-0.04%)

22-Feb-17

565.40 4.2 (0.75%)

23-Feb-17

556.45 -8.95 (-1.58%)

DELIVERY AVERAGES
3-Day 16.80%
5-Day 14.80%
8-Day 13.87%
22.51
621.90 508.90 558.71
Tata Chemicals
Add to
585.35 573.30 576.15 583.85 -7.70 -1.32
AVERAGE VOLUME
5-Day 718292.80
10-Day 35559.10
30-Day 666949.60
1422348
548.95 527.85 518.64 496.34 22.85 2.3

17-Feb-17

562.85 -4.25 (-0.75%)

20-Feb-17

569.40 6.55 (1.16%)

21-Feb-17

581.35 11.95 (2.1%)

22-Feb-17

583.85 2.5 (0.43%)

23-Feb-17

576.15 -7.7 (-1.32%)

DELIVERY AVERAGES
3-Day 49.59%
5-Day 47.81%
8-Day 47.52%
66.18
642.20 525.50 579.11
IOC
Add to
392.20 383.45 385.10 390.05 -4.95 -1.27
AVERAGE VOLUME
5-Day 4522660.80
10-Day 182634.90
30-Day 5218234.87
9270187
374.58 354.20 314.34 289.52 10.95 2.53

17-Feb-17

385.25 9.3 (2.47%)

20-Feb-17

385.50 0.25 (0.06%)

21-Feb-17

391.30 5.8 (1.5%)

22-Feb-17

390.05 -1.25 (-0.32%)

23-Feb-17

385.10 -4.95 (-1.27%)

DELIVERY AVERAGES
3-Day 71.30%
5-Day 66.47%
8-Day 63.10%
76.29
429.05 351.05 387.20
Pidilite Ind
Add to
703.00 686.05 688.15 695.80 -7.65 -1.10
AVERAGE VOLUME
5-Day 636398.00
10-Day 43178.40
30-Day 471478.40
568560
666.17 640.55 674.55 677.72 43.14 12.6

17-Feb-17

683.60 12.4 (1.85%)

20-Feb-17

697.85 14.25 (2.08%)

21-Feb-17

699.70 1.85 (0.27%)

22-Feb-17

695.80 -3.9 (-0.56%)

23-Feb-17

688.15 -7.65 (-1.1%)

DELIVERY AVERAGES
3-Day 42.32%
5-Day 37.22%
8-Day 36.78%
56.32
765.35 626.25 690.95
Cairn India
Add to
292.40 284.20 286.25 289.00 -2.75 -0.95
AVERAGE VOLUME
5-Day 2058323.20
10-Day 83496.60
30-Day 1671938.70
2313223
277.25 266.14 233.33 210.95 61.96 1.44

17-Feb-17

287.80 0.3 (0.1%)

20-Feb-17

294.60 6.8 (2.36%)

21-Feb-17

292.95 -1.65 (-0.56%)

22-Feb-17

289.00 -3.95 (-1.35%)

23-Feb-17

286.25 -2.75 (-0.95%)

DELIVERY AVERAGES
3-Day 41.45%
5-Day 36.38%
8-Day 35.24%
45.48
317.90 260.10 287.26
Tata Power
Add to
85.50 83.00 83.45 84.15 -0.70 -0.83
AVERAGE VOLUME
5-Day 4259023.40
10-Day 635220.60
30-Day 3793006.40
5234969
81.05 78.96 76.55 75.64 24.33 1.43

17-Feb-17

84.10 0.95 (1.14%)

20-Feb-17

85.35 1.25 (1.49%)

21-Feb-17

84.25 -1.1 (-1.29%)

22-Feb-17

84.15 -0.1 (-0.12%)

23-Feb-17

83.45 -0.7 (-0.83%)

DELIVERY AVERAGES
3-Day 43.00%
5-Day 41.57%
8-Day 42.14%
55.59
92.55 75.75 84.24
NTPC
Add to
167.40 164.05 165.50 166.70 -1.20 -0.72
AVERAGE VOLUME
5-Day 4829852.40
10-Day 309518.90
30-Day 5594896.47
6705491
171.62 167.98 160.35 157.30 13.61 1.54

17-Feb-17

169.75 -0.55 (-0.32%)

20-Feb-17

171.80 2.05 (1.21%)

21-Feb-17

172.50 0.7 (0.41%)

22-Feb-17

166.70 -5.8 (-3.36%)

23-Feb-17

165.50 -1.2 (-0.72%)

DELIVERY AVERAGES
3-Day 68.85%
5-Day 69.18%
8-Day 71.06%
77.88
183.35 150.05 165.41
ACC
Add to

ACTIONS

  • Hold ACC; target of Rs 1473: Axis Direct
1,453.90 1,427.95 1,438.10 1,447.60 -9.50 -0.66
AVERAGE VOLUME
5-Day 225843.40
10-Day 9444.50
30-Day 368871.83
383583
1419.83 1377.20 1497.19 1508.32 44.83 2.99

17-Feb-17

1465.70 9.85 (0.68%)

20-Feb-17

1460.65 -5.05 (-0.34%)

21-Feb-17

1467.45 6.8 (0.47%)

22-Feb-17

1447.60 -19.85 (-1.35%)

23-Feb-17

1438.10 -9.5 (-0.66%)

DELIVERY AVERAGES
3-Day 40.42%
5-Day 38.59%
8-Day 38.21%
53.52
1,592.35 1,302.85 1440.58
SAIL
Add to
60.55 59.55 60.10 60.50 -0.40 -0.66
AVERAGE VOLUME
5-Day 7422161.80
10-Day 733345.80
30-Day 7638239.50
11849267
61.92 57.55 51.98 49.97 - 0.63

17-Feb-17

59.85 -0.55 (-0.91%)

20-Feb-17

61.65 1.8 (3.01%)

21-Feb-17

62.25 0.6 (0.97%)

22-Feb-17

60.50 -1.75 (-2.81%)

23-Feb-17

60.10 -0.4 (-0.66%)

DELIVERY AVERAGES
3-Day 34.74%
5-Day 28.38%
8-Day 27.21%
44.31
66.55 54.45 60.03
NHPC
Add to

ACTIONS

  • NHPC Block Deal on NSE||Qty: 513,961||Deal Price: 30.45||Value (cr): 1.57||Time: 09:41am
30.45 29.85 30.15 30.30 -0.15 -0.50
AVERAGE VOLUME
5-Day 10213234.80
10-Day 991156.70
30-Day 14429831.40
22880550
29.78 28.61 27.02 26.24 12.21 1.16

17-Feb-17

30.05 -0.9 (-2.91%)

20-Feb-17

30.15 0.1 (0.33%)

21-Feb-17

30.05 -0.1 (-0.33%)

22-Feb-17

30.30 0.25 (0.83%)

23-Feb-17

30.15 -0.15 (-0.5%)

DELIVERY AVERAGES
3-Day 53.15%
5-Day 52.76%
8-Day 58.58%
48.55
33.30 27.30 30.10
Ambuja Cements
Add to
234.45 231.05 232.00 233.15 -1.15 -0.49
AVERAGE VOLUME
5-Day 1988966.20
10-Day 105889.40
30-Day 1814359.47
2648535
229.54 220.33 238.52 238.38 39.86 4.05

17-Feb-17

238.20 2.55 (1.08%)

20-Feb-17

239.40 1.2 (0.5%)

21-Feb-17

238.95 -0.45 (-0.19%)

22-Feb-17

233.15 -5.8 (-2.43%)

23-Feb-17

232.00 -1.15 (-0.49%)

DELIVERY AVERAGES
3-Day 36.24%
5-Day 34.13%
8-Day 35.26%
61.24
256.45 209.85 232.30
Reliance Power
Add to

ACTIONS

  • Reliance Power closes above 30-Day Moving Average of 44.59 today.
46.60 45.65 46.00 46.15 -0.15 -0.33
AVERAGE VOLUME
5-Day 3298707.00
10-Day 488887.50
30-Day 2611159.90
5593216
44.79 43.68 46.65 47.75 73.02 0.79

17-Feb-17

44.00 0.6 (1.38%)

20-Feb-17

44.95 0.95 (2.16%)

21-Feb-17

45.20 0.25 (0.56%)

22-Feb-17

46.15 0.95 (2.1%)

23-Feb-17

46.00 -0.15 (-0.33%)

DELIVERY AVERAGES
3-Day 33.01%
5-Day 32.74%
8-Day 31.07%
43.82
50.75 41.55 46.10
Coal India
Add to

ACTIONS

  • Buy Coal India, Idea Cellular; sell MRF: Mitessh Thakkar
332.00 325.50 327.70 328.35 -0.65 -0.20
AVERAGE VOLUME
5-Day 4349895.60
10-Day 244200.20
30-Day 3843038.40
9869639
316.66 308.70 317.89 314.28 13.55 13.19

17-Feb-17

316.25 -2.05 (-0.64%)

20-Feb-17

319.90 3.65 (1.15%)

21-Feb-17

319.60 -0.3 (-0.09%)

22-Feb-17

328.35 8.75 (2.74%)

23-Feb-17

327.70 -0.65 (-0.2%)

DELIVERY AVERAGES
3-Day 53.25%
5-Day 56.66%
8-Day 58.52%
57.75
361.15 295.55 328.53
NMDC
Add to
144.20 141.30 142.00 142.05 -0.05 -0.04
AVERAGE VOLUME
5-Day 4720279.60
10-Day 265726.60
30-Day 3757571.77
9511679
143.86 137.72 121.26 113.93 17.09 1.5

17-Feb-17

136.20 -0.55 (-0.4%)

20-Feb-17

139.90 3.7 (2.72%)

21-Feb-17

143.20 3.3 (2.36%)

22-Feb-17

142.05 -1.15 (-0.8%)

23-Feb-17

142.00 -0.05 (-0.04%)

DELIVERY AVERAGES
3-Day 62.78%
5-Day 57.76%
8-Day 51.45%
73.57
156.25 127.85 142.49
Vedanta
Add to
267.20 259.55 262.85 262.90 -0.05 -0.02
AVERAGE VOLUME
5-Day 11268153.80
10-Day 987734.60
30-Day 9878647.77
12088925
252.77 240.94 207.58 185.80 18.84 2.02

17-Feb-17

263.45 0.25 (0.09%)

20-Feb-17

270.40 6.95 (2.64%)

21-Feb-17

268.85 -1.55 (-0.57%)

22-Feb-17

262.90 -5.95 (-2.21%)

23-Feb-17

262.85 -0.05 (-0.02%)

DELIVERY AVERAGES
3-Day 40.75%
5-Day 33.88%
8-Day 31.88%
40.40
289.15 236.65 263.01

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login