• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap Tech Control

Budget 2017

Presented By:

DAYS hours minutes
Presented by :

Co-Presenting Sponsor :

Associate Sponsors :

Co-Presenting Sponsor :

Associate Sponsors :

You are Here : NSE - Top Losers

NSE - Top Losers
| 20 Jan 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
JSW Steel
Add to
193.50 184.60 185.65 192.65 -7.00 -3.63
AVERAGE VOLUME
5-Day 4924979.40
10-Day 633005.10
30-Day 5265862.60
5221394
170.12 168.84 167.61 159.13 - 2.14

16-Jan-17

189.35 0.45 (0.24%)

17-Jan-17

186.70 -2.65 (-1.4%)

18-Jan-17

191.10 4.4 (2.36%)

19-Jan-17

192.65 1.55 (0.81%)

20-Jan-17

185.65 -7 (-3.63%)

DELIVERY AVERAGES
3-Day 26.31%
5-Day 22.89%
8-Day 22.74%
24.76
211.90 173.40 189.01
Jindal Steel
Add to

ACTIONS

  • Jindal Steel Block Deal on NSE||Qty: 546,525||Deal Price: 79.35||Value (cr): 4.34||Time: 09:44am
80.60 76.30 77.15 80.00 -2.85 -3.56
AVERAGE VOLUME
5-Day 8671686.40
10-Day 1530743.60
30-Day 7847300.87
7578833
73.66 71.89 75.60 72.94 - 0.62

16-Jan-17

78.90 0.45 (0.57%)

17-Jan-17

77.50 -1.4 (-1.77%)

18-Jan-17

80.20 2.7 (3.48%)

19-Jan-17

80.00 -0.2 (-0.25%)

20-Jan-17

77.15 -2.85 (-3.56%)

DELIVERY AVERAGES
3-Day 15.91%
5-Day 16.60%
8-Day 15.38%
11.84
88.00 72.00 78.71
NMDC
Add to

ACTIONS

  • NMDC Block Deal on NSE||Qty: 526,439||Deal Price: 141.20||Value (cr): 7.43||Time: 09:34am
146.75 140.90 141.50 146.30 -4.80 -3.28
AVERAGE VOLUME
5-Day 3312249.00
10-Day 328427.80
30-Day 3537181.93
3294408
131.98 127.06 113.59 108.70 16.65 1.49

16-Jan-17

144.30 0.35 (0.24%)

17-Jan-17

143.10 -1.2 (-0.83%)

18-Jan-17

145.90 2.8 (1.96%)

19-Jan-17

146.30 0.4 (0.27%)

20-Jan-17

141.50 -4.8 (-3.28%)

DELIVERY AVERAGES
3-Day 37.67%
5-Day 35.22%
8-Day 34.10%
40.17
160.90 131.70 143.50
Cairn India
Add to
269.70 260.40 262.40 270.40 -8.00 -2.96
AVERAGE VOLUME
5-Day 1492642.00
10-Day 65146.40
30-Day 1518665.67
1982106
254.77 250.65 213.08 195.56 104.13 1.32

16-Jan-17

268.25 4.15 (1.57%)

17-Jan-17

261.95 -6.3 (-2.35%)

18-Jan-17

269.45 7.5 (2.86%)

19-Jan-17

270.40 0.95 (0.35%)

20-Jan-17

262.40 -8 (-2.96%)

DELIVERY AVERAGES
3-Day 34.42%
5-Day 33.55%
8-Day 31.08%
45.26
297.40 243.40 264.09
Reliance Infra
Add to

ACTIONS

  • Reliance Infra Block Deal on NSE||Qty: 159,068||Deal Price: 516.45||Value (cr): 8.22||Time: 09:52am
519.20 502.55 505.40 520.25 -14.85 -2.85
AVERAGE VOLUME
5-Day 1558735.60
10-Day 230553.30
30-Day 1733427.50
1329311
489.38 480.36 539.64 538.77 6.95 0.62

16-Jan-17

510.30 4.65 (0.92%)

17-Jan-17

512.55 2.25 (0.44%)

18-Jan-17

510.40 -2.15 (-0.42%)

19-Jan-17

520.25 9.85 (1.93%)

20-Jan-17

505.40 -14.85 (-2.85%)

DELIVERY AVERAGES
3-Day 19.64%
5-Day 17.75%
8-Day 15.36%
29.31
572.25 468.25 510.87
Vedanta
Add to

ACTIONS

  • Vedanta Block Deal on NSE||Qty: 267,829||Deal Price: 241.25||Value (cr): 6.46||Time: 10:13am
245.30 237.30 238.55 245.25 -6.70 -2.73
AVERAGE VOLUME
5-Day 8694622.40
10-Day 697499.70
30-Day 9563592.20
8761506
229.11 226.29 189.55 167.72 15.87 1.84

16-Jan-17

243.35 5.05 (2.12%)

17-Jan-17

236.10 -7.25 (-2.98%)

18-Jan-17

244.40 8.3 (3.52%)

19-Jan-17

245.25 0.85 (0.35%)

20-Jan-17

238.55 -6.7 (-2.73%)

DELIVERY AVERAGES
3-Day 28.47%
5-Day 26.46%
8-Day 31.53%
27.34
269.75 220.75 240.30
Tata Steel
Add to
467.80 452.60 454.50 467.15 -12.65 -2.71
AVERAGE VOLUME
5-Day 5501597.80
10-Day 900209.40
30-Day 4385378.73
4927021
419.85 413.74 387.42 373.92 22.59 0.63

16-Jan-17

458.45 12.1 (2.71%)

17-Jan-17

454.25 -4.2 (-0.92%)

18-Jan-17

468.35 14.1 (3.1%)

19-Jan-17

467.15 -1.2 (-0.26%)

20-Jan-17

454.50 -12.65 (-2.71%)

DELIVERY AVERAGES
3-Day 22.02%
5-Day 19.86%
8-Day 22.26%
20.48
513.85 420.45 459.95
Tata Chemicals
Add to
530.15 511.70 512.80 526.80 -14.00 -2.66
AVERAGE VOLUME
5-Day 545269.00
10-Day 75467.60
30-Day 518361.57
405327
500.46 490.10 500.00 477.75 22.57 2.04

16-Jan-17

518.45 0.85 (0.16%)

17-Jan-17

521.50 3.05 (0.59%)

18-Jan-17

529.35 7.85 (1.51%)

19-Jan-17

526.80 -2.55 (-0.48%)

20-Jan-17

512.80 -14 (-2.66%)

DELIVERY AVERAGES
3-Day 30.50%
5-Day 31.01%
8-Day 40.12%
37.94
579.45 474.15 519.42
ACC
Add to

ACTIONS

  • Buy ACC, IndusInd Bk, Voltas; sell Idea, Glenmark: Sukhani
1,365.00 1,315.00 1,326.45 1,361.05 -34.60 -2.54
AVERAGE VOLUME
5-Day 352351.20
10-Day 13410.00
30-Day 239364.07
380376
1321.08 1324.84 1520.09 1506.68 37.93 2.95

16-Jan-17

1331.00 1.5 (0.11%)

17-Jan-17

1328.90 -2.1 (-0.16%)

18-Jan-17

1349.70 20.8 (1.57%)

19-Jan-17

1361.05 11.35 (0.84%)

20-Jan-17

1326.45 -34.6 (-2.54%)

DELIVERY AVERAGES
3-Day 58.08%
5-Day 52.89%
8-Day 52.69%
69.76
1,497.15 1,224.95 1344.04
Hindalco
Add to
178.35 169.50 171.65 176.10 -4.45 -2.53
AVERAGE VOLUME
5-Day 10102772.80
10-Day 1411607.40
30-Day 9721653.43
12033547
166.39 168.86 153.18 139.13 31.38 0.96

16-Jan-17

172.60 0.35 (0.2%)

17-Jan-17

171.05 -1.55 (-0.9%)

18-Jan-17

177.00 5.95 (3.48%)

19-Jan-17

176.10 -0.9 (-0.51%)

20-Jan-17

171.65 -4.45 (-2.53%)

DELIVERY AVERAGES
3-Day 34.98%
5-Day 39.80%
8-Day 38.50%
30.97
193.70 158.50 174.27
SAIL
Add to

ACTIONS

  • SAIL Block Deal on NSE||Qty: 1,523,371||Deal Price: 59.70||Value (cr): 9.09||Time: 09:40am
59.70 57.50 58.15 59.50 -1.35 -2.27
AVERAGE VOLUME
5-Day 6818804.00
10-Day 826851.40
30-Day 5542185.27
4503617
53.06 52.05 49.41 47.84 - 0.61

16-Jan-17

59.00 1.4 (2.43%)

17-Jan-17

59.35 0.35 (0.59%)

18-Jan-17

59.60 0.25 (0.42%)

19-Jan-17

59.50 -0.1 (-0.17%)

20-Jan-17

58.15 -1.35 (-2.27%)

DELIVERY AVERAGES
3-Day 20.46%
5-Day 19.49%
8-Day 20.89%
18.34
65.45 53.55 58.54
Tata Power
Add to
79.35 77.15 77.55 79.30 -1.75 -2.21
AVERAGE VOLUME
5-Day 2883907.40
10-Day 589757.70
30-Day 3845485.23
2916442
76.64 74.76 75.21 74.22 24.86 1.33

16-Jan-17

77.75 -1.55 (-1.95%)

17-Jan-17

77.85 0.1 (0.13%)

18-Jan-17

78.65 0.8 (1.03%)

19-Jan-17

79.30 0.65 (0.83%)

20-Jan-17

77.55 -1.75 (-2.21%)

DELIVERY AVERAGES
3-Day 53.25%
5-Day 43.31%
8-Day 44.38%
56.83
87.20 71.40 78.14
Reliance Power
Add to

ACTIONS

  • Reliance Power closes above 50-Day Moving Average of 42.27 today.
44.70 43.25 43.50 44.45 -0.95 -2.14
AVERAGE VOLUME
5-Day 1497275.00
10-Day 349659.40
30-Day 1993993.67
1888953
42.57 41.91 47.69 48.46 29.79 0.75

16-Jan-17

44.35 -0.45 (-1%)

17-Jan-17

44.05 -0.3 (-0.68%)

18-Jan-17

44.20 0.15 (0.34%)

19-Jan-17

44.45 0.25 (0.57%)

20-Jan-17

43.50 -0.95 (-2.14%)

DELIVERY AVERAGES
3-Day 25.46%
5-Day 23.14%
8-Day 23.48%
24.80
48.85 40.05 43.91
NTPC
Add to
174.10 169.80 170.45 174.15 -3.70 -2.12
AVERAGE VOLUME
5-Day 5315843.00
10-Day 732900.40
30-Day 3724682.77
3643069
165.09 162.65 157.67 153.35 13.98 1.59

16-Jan-17

170.65 -0.35 (-0.2%)

17-Jan-17

175.70 5.05 (2.96%)

18-Jan-17

172.75 -2.95 (-1.68%)

19-Jan-17

174.15 1.4 (0.81%)

20-Jan-17

170.45 -3.7 (-2.12%)

DELIVERY AVERAGES
3-Day 63.79%
5-Day 55.90%
8-Day 57.94%
71.42
191.55 156.75 171.52
IOC
Add to
360.45 350.60 352.35 359.75 -7.40 -2.06
AVERAGE VOLUME
5-Day 4062104.00
10-Day 317776.50
30-Day 4058538.60
2984395
327.97 315.86 290.50 269.82 10.61 2.31

16-Jan-17

352.85 1.4 (0.4%)

17-Jan-17

351.10 -1.75 (-0.5%)

18-Jan-17

348.60 -2.5 (-0.71%)

19-Jan-17

359.75 11.15 (3.2%)

20-Jan-17

352.35 -7.4 (-2.06%)

DELIVERY AVERAGES
3-Day 67.77%
5-Day 62.07%
8-Day 64.77%
70.59
395.70 323.80 354.20
NHPC
Add to
27.90 27.05 27.25 27.80 -0.55 -1.98
AVERAGE VOLUME
5-Day 11543744.80
10-Day 2421208.10
30-Day 9322976.57
4551311
27.41 27.06 26.27 25.38 10.4 1.05

16-Jan-17

30.20 0.95 (3.25%)

17-Jan-17

29.95 -0.25 (-0.83%)

18-Jan-17

29.80 -0.15 (-0.5%)

19-Jan-17

27.80 -2 (-6.71%)

20-Jan-17

27.25 -0.55 (-1.98%)

DELIVERY AVERAGES
3-Day 40.39%
5-Day 33.25%
8-Day 35.99%
37.59
30.55 25.05 27.46
ONGC
Add to

ACTIONS

  • ONGC closes below 30-Day Moving Average of 197.87 today.
202.00 195.45 197.30 200.85 -3.55 -1.77
AVERAGE VOLUME
5-Day 7472069.20
10-Day 602628.10
30-Day 6776512.60
7834316
197.87 194.74 173.62 165.46 16.78 1.67

16-Jan-17

198.35 -2.95 (-1.47%)

17-Jan-17

194.80 -3.55 (-1.79%)

18-Jan-17

198.00 3.2 (1.64%)

19-Jan-17

200.85 2.85 (1.44%)

20-Jan-17

197.30 -3.55 (-1.77%)

DELIVERY AVERAGES
3-Day 62.29%
5-Day 61.86%
8-Day 61.44%
65.00
220.90 180.80 198.30
Oil India
Add to

ACTIONS

  • Oil India closes below 50-Day Moving Average of 330.63 today.
334.90 327.50 328.15 333.45 -5.30 -1.59
AVERAGE VOLUME
5-Day 459453.80
10-Day 76114.70
30-Day 749212.50
457759
338.33 330.63 303.32 290.13 12.62 1.1

16-Jan-17

343.15 -2.45 (-0.71%)

17-Jan-17

341.75 -1.4 (-0.41%)

18-Jan-17

336.30 -5.45 (-1.59%)

19-Jan-17

333.45 -2.85 (-0.85%)

20-Jan-17

328.15 -5.3 (-1.59%)

DELIVERY AVERAGES
3-Day 51.64%
5-Day 48.35%
8-Day 61.32%
55.96
366.75 300.15 330.02
BPCL
Add to

ACTIONS

  • Buy BPCL, IDBI Bank, Power Grid: Chandan Taparia
676.00 662.00 664.75 673.90 -9.15 -1.36
AVERAGE VOLUME
5-Day 1495454.20
10-Day 73579.10
30-Day 1821388.87
1363184
638.59 636.95 610.42 576.83 12.07 3.22

16-Jan-17

668.10 10.45 (1.59%)

17-Jan-17

664.95 -3.15 (-0.47%)

18-Jan-17

655.45 -9.5 (-1.43%)

19-Jan-17

673.90 18.45 (2.81%)

20-Jan-17

664.75 -9.15 (-1.36%)

DELIVERY AVERAGES
3-Day 40.84%
5-Day 44.94%
8-Day 50.08%
34.45
741.25 606.55 668.52
Ambuja Cements
Add to

ACTIONS

  • Like Ambuja Cements, Grasim Industries: Prakash Gaba
220.65 216.00 217.70 220.35 -2.65 -1.20
AVERAGE VOLUME
5-Day 2051615.40
10-Day 117561.70
30-Day 1345930.40
3284424
208.63 207.31 241.43 237.20 39.65 4.16

16-Jan-17

212.50 -0.75 (-0.35%)

17-Jan-17

212.90 0.4 (0.19%)

18-Jan-17

217.55 4.65 (2.18%)

19-Jan-17

220.35 2.8 (1.29%)

20-Jan-17

217.70 -2.65 (-1.2%)

DELIVERY AVERAGES
3-Day 46.06%
5-Day 44.55%
8-Day 43.44%
40.41
242.35 198.35 218.30
Coal India
Add to

ACTIONS

  • Coal India may test Rs 300, Lupin Rs 1440: Prakash Gaba
308.35 302.45 303.70 307.35 -3.65 -1.19
AVERAGE VOLUME
5-Day 3505138.20
10-Day 260921.40
30-Day 3132823.67
3784888
300.24 303.07 317.43 310.11 11.99 12.22

16-Jan-17

313.80 -1.2 (-0.38%)

17-Jan-17

307.00 -6.8 (-2.17%)

18-Jan-17

308.70 1.7 (0.55%)

19-Jan-17

307.35 -1.35 (-0.44%)

20-Jan-17

303.70 -3.65 (-1.19%)

DELIVERY AVERAGES
3-Day 59.71%
5-Day 59.81%
8-Day 61.44%
52.76
338.05 276.65 304.41
Shree Cements
Add to

ACTIONS

  • Shree Cements closes above 200-Day Moving Average of 15095.19 today.
16,025.55 15,255.35 15,497.80 15,647.90 -150.10 -0.96
AVERAGE VOLUME
5-Day 13674.00
10-Day 754.60
30-Day 15231.07
22646
14431.31 14637.59 15852.74 15143.74 47.97 8.74

16-Jan-17

14756.05 -200.7 (-1.34%)

17-Jan-17

14966.60 210.55 (1.43%)

18-Jan-17

15435.90 469.3 (3.14%)

19-Jan-17

15647.90 212 (1.37%)

20-Jan-17

15497.80 -150.1 (-0.96%)

DELIVERY AVERAGES
3-Day 67.89%
5-Day 61.09%
8-Day 61.52%
69.45
18,777.45 12,518.35 15653.17
UPL
Add to

ACTIONS

  • UPL Block Deal on NSE||Qty: 73,600||Deal Price: 740.30||Value (cr): 5.45||Time: 10:13am
744.90 729.00 733.75 739.60 -5.85 -0.79
AVERAGE VOLUME
5-Day 2241044.00
10-Day 145905.30
30-Day 1333247.10
1427669
666.21 655.08 640.15 619.31 63.36 9.23

16-Jan-17

702.70 14.65 (2.13%)

17-Jan-17

734.55 31.85 (4.53%)

18-Jan-17

730.50 -4.05 (-0.55%)

19-Jan-17

739.60 9.1 (1.25%)

20-Jan-17

733.75 -5.85 (-0.79%)

DELIVERY AVERAGES
3-Day 37.53%
5-Day 37.35%
8-Day 40.83%
27.42
813.55 665.65 736.39
Reliance
Add to

ACTIONS

  • Reliance closes below 150-Day Moving Average of 1032.84 today.
  • Reliance Block Deal on NSE||Qty: 70,767||Deal Price: 1,036.70||Value (cr): 7.34||Time: 09:31am
1,037.45 1,023.90 1,025.80 1,033.70 -7.90 -0.76
AVERAGE VOLUME
5-Day 4168635.20
10-Day 281504.00
30-Day 3065018.43
2007982
1062.38 1036.15 1032.84 1021.78 10.91 1.39

16-Jan-17

1076.25 -14.15 (-1.3%)

17-Jan-17

1041.25 -35 (-3.25%)

18-Jan-17

1032.55 -8.7 (-0.84%)

19-Jan-17

1033.70 1.15 (0.11%)

20-Jan-17

1025.80 -7.9 (-0.76%)

DELIVERY AVERAGES
3-Day 64.26%
5-Day 62.45%
8-Day 64.90%
70.63
1,137.05 930.35 1029.42
HPCL
Add to
497.50 489.20 492.75 495.05 -2.30 -0.46
AVERAGE VOLUME
5-Day 1906056.40
10-Day 128354.70
30-Day 2695936.20
1733140
452.48 452.25 418.46 385.18 9.28 2.73

16-Jan-17

489.55 0.65 (0.13%)

17-Jan-17

482.35 -7.2 (-1.47%)

18-Jan-17

488.00 5.65 (1.17%)

19-Jan-17

495.05 7.05 (1.44%)

20-Jan-17

492.75 -2.3 (-0.46%)

DELIVERY AVERAGES
3-Day 52.42%
5-Day 49.82%
8-Day 51.19%
49.76
544.55 445.55 492.72
Pidilite Ind
Add to
638.15 624.50 626.90 629.20 -2.30 -0.37
AVERAGE VOLUME
5-Day 204943.20
10-Day 34474.30
30-Day 342715.33
294108
610.12 617.59 679.78 669.09 40.21 11.48

16-Jan-17

635.60 -4.7 (-0.73%)

17-Jan-17

627.40 -8.2 (-1.29%)

18-Jan-17

635.65 8.25 (1.31%)

19-Jan-17

629.20 -6.45 (-1.01%)

20-Jan-17

626.90 -2.3 (-0.37%)

DELIVERY AVERAGES
3-Day 32.82%
5-Day 31.71%
8-Day 44.20%
35.87
692.10 566.30 630.79
Grasim
Add to
885.20 858.90 863.30 864.80 -1.50 -0.17
AVERAGE VOLUME
5-Day 845405.60
10-Day 45202.00
30-Day 490765.90
808041
845.83 845.75 912.59 893.49 29.16 3.26

16-Jan-17

854.75 8.7 (1.03%)

17-Jan-17

845.45 -9.3 (-1.09%)

18-Jan-17

865.10 19.65 (2.32%)

19-Jan-17

864.80 -0.3 (-0.03%)

20-Jan-17

863.30 -1.5 (-0.17%)

DELIVERY AVERAGES
3-Day 38.98%
5-Day 39.24%
8-Day 39.84%
38.84
951.25 778.35 872.86

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login