Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 28 Mar 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
ONGC
Add to

ACTIONS

  • ONGC closes below 150-Day Moving Average of 187.12 today.
190.00 186.30 186.90 188.90 -2.00 -1.06
AVERAGE VOLUME
5-Day 6605785.00
10-Day 469507.70
30-Day 6927013.43
9790503
193.00 195.42 187.12 177.43 13.21 1.58

22-Mar-17

192.50 -1.55 (-0.8%)

23-Mar-17

193.60 1.1 (0.57%)

24-Mar-17

191.90 -1.7 (-0.88%)

27-Mar-17

188.90 -3 (-1.56%)

28-Mar-17

186.90 -2 (-1.06%)

DELIVERY AVERAGES
3-Day 74.87%
5-Day 73.59%
8-Day 70.08%
61.04
207.75 170.05 187.14
Oil India
Add to

ACTIONS

  • Oil India closes below 30-Day Moving Average of 332.05 today.
333.45 329.50 330.90 333.20 -2.30 -0.69
AVERAGE VOLUME
5-Day 508826.00
10-Day 28303.80
30-Day 660260.17
656376
332.05 334.64 320.94 308.95 12.44 1.11

22-Mar-17

328.65 -3.85 (-1.16%)

23-Mar-17

333.30 4.65 (1.41%)

24-Mar-17

332.80 -0.5 (-0.15%)

27-Mar-17

333.20 0.4 (0.12%)

28-Mar-17

330.90 -2.3 (-0.69%)

DELIVERY AVERAGES
3-Day 43.73%
5-Day 58.97%
8-Day 50.76%
58.63
366.50 299.90 331.38
IOC
Add to
373.65 366.20 369.05 370.90 -1.85 -0.50
AVERAGE VOLUME
5-Day 3697713.40
10-Day 239559.20
30-Day 3824413.50
3417995
377.39 375.36 328.80 307.35 10.5 2.42

22-Mar-17

372.75 0.65 (0.17%)

23-Mar-17

376.80 4.05 (1.09%)

24-Mar-17

372.70 -4.1 (-1.09%)

27-Mar-17

370.90 -1.8 (-0.48%)

28-Mar-17

369.05 -1.85 (-0.5%)

DELIVERY AVERAGES
3-Day 65.13%
5-Day 67.46%
8-Day 70.53%
69.30
407.95 333.85 368.56
UPL
Add to

ACTIONS

  • UPL Block Deal on BSE||Qty: 243,419||Deal Price: 733.50||Value (cr): 17.85||Time: 09:49am
734.85 719.70 722.15 725.75 -3.60 -0.50
AVERAGE VOLUME
5-Day 1168233.80
10-Day 111468.20
30-Day 1326803.07
2007440
712.48 719.17 681.06 655.88 74.07 9.08

22-Mar-17

718.25 -9.2 (-1.26%)

23-Mar-17

729.25 11 (1.53%)

24-Mar-17

722.10 -7.15 (-0.98%)

27-Mar-17

725.75 3.65 (0.51%)

28-Mar-17

722.15 -3.6 (-0.5%)

DELIVERY AVERAGES
3-Day 54.11%
5-Day 60.23%
8-Day 53.02%
54.62
798.30 653.20 724.27
Reliance
Add to

ACTIONS

  • Buy Reliance Industries: Ashwani Gujral
  • Reliance Block Deal on NSE||Qty: 104,507||Deal Price: 1,252.95||Value (cr): 13.09||Time: 09:22am
1,264.00 1,242.10 1,245.75 1,251.10 -5.35 -0.43
AVERAGE VOLUME
5-Day 4687879.00
10-Day 78489121.80
30-Day 7427379.50
4961308
1218.62 1146.43 1079.68 1058.96 13.25 1.68

22-Mar-17

1259.70 -4.1 (-0.32%)

23-Mar-17

1273.30 13.6 (1.08%)

24-Mar-17

1286.75 13.45 (1.06%)

27-Mar-17

1251.10 -35.65 (-2.77%)

28-Mar-17

1245.75 -5.35 (-0.43%)

DELIVERY AVERAGES
3-Day 65.31%
5-Day 62.51%
8-Day 63.91%
100
1,376.20 1,126.00 1249.71
Coal India
Add to
292.40 289.60 290.35 291.50 -1.15 -0.39
AVERAGE VOLUME
5-Day 7223043.00
10-Day 679464.00
30-Day 5352701.13
5418025
310.89 312.44 314.29 316.17 12.01 11.68

22-Mar-17

292.15 -0.1 (-0.03%)

23-Mar-17

295.90 3.75 (1.28%)

24-Mar-17

297.85 1.95 (0.66%)

27-Mar-17

291.50 -6.35 (-2.13%)

28-Mar-17

290.35 -1.15 (-0.39%)

DELIVERY AVERAGES
3-Day 71.55%
5-Day 71.93%
8-Day 73.85%
63.78
320.65 262.35 290.82
NHPC
Add to

ACTIONS

  • Buy NHPC, Petronet LNG, Sintex Industries, Inox Leisure: Mitessh Thakkar
31.75 31.15 31.25 31.35 -0.10 -0.32
AVERAGE VOLUME
5-Day 6898521.40
10-Day 598223.70
30-Day 7345991.93
4285700
30.35 30.02 27.70 27.07 12.65 1.2

22-Mar-17

29.75 -0.75 (-2.46%)

23-Mar-17

30.05 0.3 (1.01%)

24-Mar-17

30.70 0.65 (2.16%)

27-Mar-17

31.35 0.65 (2.12%)

28-Mar-17

31.25 -0.1 (-0.32%)

DELIVERY AVERAGES
3-Day 45.78%
5-Day 41.84%
8-Day 38.75%
45.26
34.45 28.25 31.37
Sections
Follow us on
Available On