Moneycontrol Presented by Motilal Oswal
Days hours minutes
Nerolac
Presented by :

Co-Presenting Sponsor :

Capital Trade

Powered by :

Godrej Properties

Associate Sponsors :

Aegon Life
LIC Housing Finance
Indiabulls
DHFL

Co-Presenting Sponsor

Capital Trade

Associate Sponsors

  • Indiabulls
  • Aegon Life
  • LIC Housing Finance
  • DHFL

You are Here : NSE - Top Losers

NSE - Top Losers
| 18 Jan 11:50

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
SAIL
Add to
97.45 93.55 93.65 96.50 -2.85 -2.95
AVERAGE VOLUME
5-Day 13050539.80
10-Day 1322334.40
30-Day 14136358.57
8041147
89.18 85.29 69.62 67.31 - 1.07

11-Jan-18

98.50 0.05 (0.05%)

12-Jan-18

98.65 0.15 (0.15%)

15-Jan-18

100.35 1.7 (1.72%)

16-Jan-18

94.30 -6.05 (-6.03%)

17-Jan-18

96.50 2.2 (2.33%)

DELIVERY AVERAGES
3-Day 34.92%
5-Day 30.60%
8-Day 29.51%
21.00
106.15 86.85 95.58
Vedanta
Add to

ACTIONS

  • Vedanta Block Deal on NSE||Qty: 150,989||Deal Price: 336.45||Value (cr): 5.08||Time: 09:41am
336.00 323.65 325.70 334.90 -9.20 -2.75
AVERAGE VOLUME
5-Day 7084470.60
10-Day 460598.30
30-Day 9508858.73
5500397
318.35 313.32 302.02 286.52 9.42 1.52

11-Jan-18

333.90 -0.9 (-0.27%)

12-Jan-18

339.55 5.65 (1.69%)

15-Jan-18

339.20 -0.35 (-0.1%)

16-Jan-18

330.15 -9.05 (-2.67%)

17-Jan-18

334.90 4.75 (1.44%)

DELIVERY AVERAGES
3-Day 36.56%
5-Day 30.23%
8-Day 31.10%
42.22
368.35 301.45 329.36
Hindalco
Add to

ACTIONS

  • Hindalco Block Deal on NSE||Qty: 307,498||Deal Price: 269.85||Value (cr): 8.30||Time: 10:11am
263.70 254.05 256.00 262.75 -6.75 -2.57
AVERAGE VOLUME
5-Day 7403080.40
10-Day 463368.60
30-Day 7962842.43
5027776
259.80 257.24 240.70 228.96 38.15 1.21

11-Jan-18

267.75 -1.05 (-0.39%)

12-Jan-18

268.85 1.1 (0.41%)

15-Jan-18

266.70 -2.15 (-0.8%)

16-Jan-18

260.55 -6.15 (-2.31%)

17-Jan-18

262.75 2.2 (0.84%)

DELIVERY AVERAGES
3-Day 44.37%
5-Day 42.16%
8-Day 39.44%
48.70
289.00 236.50 256.76
Reliance Infra
Add to

ACTIONS

  • Reliance Infra closes above 200-Day Moving Average of 509.09 today.
552.15 528.70 531.15 543.95 -12.80 -2.35
AVERAGE VOLUME
5-Day 2699223.20
10-Day 432005.00
30-Day 4092722.97
1477991
516.51 489.68 493.11 507.85 8.42 0.67

11-Jan-18

564.00 -0.3 (-0.05%)

12-Jan-18

555.40 -8.6 (-1.52%)

15-Jan-18

557.85 2.45 (0.44%)

16-Jan-18

536.50 -21.35 (-3.83%)

17-Jan-18

543.95 7.45 (1.39%)

DELIVERY AVERAGES
3-Day 20.19%
5-Day 16.29%
8-Day 13.67%
19.56
598.30 489.60 539.91
NMDC
Add to
150.85 144.85 145.95 149.45 -3.50 -2.34
AVERAGE VOLUME
5-Day 7132272.00
10-Day 619238.90
30-Day 5318261.17
2529747
141.74 135.76 126.75 126.11 15.81 2.05

11-Jan-18

155.35 0.05 (0.03%)

12-Jan-18

154.95 -0.4 (-0.26%)

15-Jan-18

154.45 -0.5 (-0.32%)

16-Jan-18

148.35 -6.1 (-3.95%)

17-Jan-18

149.45 1.1 (0.74%)

DELIVERY AVERAGES
3-Day 49.61%
5-Day 57.17%
8-Day 53.39%
43.27
164.35 134.55 147.39
NHPC
Add to

ACTIONS

  • NHPC closes above 30-Day Moving Average of 30.66 today.
31.00 30.05 30.15 30.85 -0.70 -2.27
AVERAGE VOLUME
5-Day 7283135.80
10-Day 919855.70
30-Day 10188075.67
3270276
30.66 29.41 29.62 30.05 13.64 1.15

11-Jan-18

32.25 -0.2 (-0.62%)

12-Jan-18

31.70 -0.55 (-1.71%)

15-Jan-18

31.60 -0.1 (-0.32%)

16-Jan-18

30.30 -1.3 (-4.11%)

17-Jan-18

30.85 0.55 (1.82%)

DELIVERY AVERAGES
3-Day 35.16%
5-Day 36.98%
8-Day 42.17%
25.24
33.90 27.80 30.51
Tata Steel
Add to

ACTIONS

  • Mid & smallcap stocks look expensive! 10 largecap which could give 40% return
779.85 755.35 757.35 774.00 -16.65 -2.15
AVERAGE VOLUME
5-Day 2811207.60
10-Day 368004.30
30-Day 4119525.73
1589335
728.57 715.95 653.47 608.58 16.64 1.48

11-Jan-18

770.95 -1.9 (-0.25%)

12-Jan-18

770.25 -0.7 (-0.09%)

15-Jan-18

783.50 13.25 (1.72%)

16-Jan-18

765.75 -17.75 (-2.27%)

17-Jan-18

774.00 8.25 (1.08%)

DELIVERY AVERAGES
3-Day 25.09%
5-Day 25.32%
8-Day 27.22%
29.78
851.40 696.60 767.80
Reliance Power
Add to

ACTIONS

  • Sell Reliance Power, BHEL, Adani Power; buy DLF, Prestige Estates, NCC: Ashwani Gujral
53.30 50.80 51.35 52.30 -0.95 -1.82
AVERAGE VOLUME
5-Day 19145741.80
10-Day 4237424.80
30-Day 27533063.20
9136352
46.80 43.28 42.12 43.07 135.13 0.86

11-Jan-18

55.80 -0.35 (-0.62%)

12-Jan-18

54.60 -1.2 (-2.15%)

15-Jan-18

54.00 -0.6 (-1.1%)

16-Jan-18

51.20 -2.8 (-5.19%)

17-Jan-18

52.30 1.1 (2.15%)

DELIVERY AVERAGES
3-Day 16.14%
5-Day 16.09%
8-Day 19.19%
14.36
57.50 47.10 52.15
HPCL
Add to
423.00 412.25 412.70 420.30 -7.60 -1.81
AVERAGE VOLUME
5-Day 3561664.20
10-Day 193100.30
30-Day 3243976.53
977262
422.99 421.25 419.26 404.09 10.36 3.43

11-Jan-18

420.95 -3.6 (-0.85%)

12-Jan-18

425.90 4.95 (1.18%)

15-Jan-18

426.05 0.15 (0.04%)

16-Jan-18

410.40 -15.65 (-3.67%)

17-Jan-18

420.30 9.9 (2.41%)

DELIVERY AVERAGES
3-Day 53.02%
5-Day 54.00%
8-Day 53.27%
47.87
462.30 378.30 415.70
Tata Chemicals
Add to
758.00 735.20 736.00 749.60 -13.60 -1.81
AVERAGE VOLUME
5-Day 962569.80
10-Day 59305.30
30-Day 809218.90
244408
738.55 733.16 669.78 658.97 25.27 2.12

11-Jan-18

771.00 8.05 (1.06%)

12-Jan-18

764.65 -6.35 (-0.82%)

15-Jan-18

766.50 1.85 (0.24%)

16-Jan-18

740.95 -25.55 (-3.33%)

17-Jan-18

749.60 8.65 (1.17%)

DELIVERY AVERAGES
3-Day 26.50%
5-Day 26.75%
8-Day 29.02%
21.05
824.55 674.65 745.40
UltraTechCement
Add to

ACTIONS

  • UltraTechCement POM on Jan 19, 2018||Announcement date: Dec 15, 2017
4,557.75 4,452.85 4,469.25 4,544.25 -75.00 -1.65
AVERAGE VOLUME
5-Day 229614.80
10-Day 9057.90
30-Day 167538.70
185574
4322.35 4297.13 4158.75 4165.62 47.68 5.13

11-Jan-18

4406.10 2.9 (0.07%)

12-Jan-18

4405.50 -0.6 (-0.01%)

15-Jan-18

4520.15 114.65 (2.6%)

16-Jan-18

4545.10 24.95 (0.55%)

17-Jan-18

4544.25 -0.85 (-0.02%)

DELIVERY AVERAGES
3-Day 58.87%
5-Day 58.70%
8-Day 57.94%
65.49
4,998.65 4,089.85 4501.16
IOC
Add to
386.00 377.55 378.00 384.05 -6.05 -1.58
AVERAGE VOLUME
5-Day 3143601.60
10-Day 262966.10
30-Day 3371622.60
1751888
396.47 395.13 402.57 408.13 11.5 1.84

11-Jan-18

388.90 -0.65 (-0.17%)

12-Jan-18

389.05 0.15 (0.04%)

15-Jan-18

390.85 1.8 (0.46%)

16-Jan-18

384.15 -6.7 (-1.71%)

17-Jan-18

384.05 -0.1 (-0.03%)

DELIVERY AVERAGES
3-Day 62.21%
5-Day 62.63%
8-Day 64.47%
51.93
422.45 345.65 379.10
JSW Steel
Add to
289.00 278.60 280.60 285.05 -4.45 -1.56
AVERAGE VOLUME
5-Day 3431989.60
10-Day 408091.70
30-Day 2995964.53
3948006
266.50 264.30 245.98 233.26 21.97 2.82

11-Jan-18

282.55 -0.25 (-0.09%)

12-Jan-18

286.80 4.25 (1.5%)

15-Jan-18

285.00 -1.8 (-0.63%)

16-Jan-18

281.20 -3.8 (-1.33%)

17-Jan-18

285.05 3.85 (1.37%)

DELIVERY AVERAGES
3-Day 40.01%
5-Day 39.11%
8-Day 35.78%
49.01
313.55 256.55 284.05
Shree Cements
Add to

ACTIONS

  • Accumulate Shree Cements; target of Rs 20748: Kotak Securities
18,990.65 18,751.00 18,778.75 18,975.00 -196.25 -1.03
AVERAGE VOLUME
5-Day 35281.00
10-Day 9464.00
30-Day 34039.37
3563
18153.24 17903.23 18050.24 18132.78 50.73 8.5

11-Jan-18

19536.10 34.3 (0.18%)

12-Jan-18

18872.30 -663.8 (-3.4%)

15-Jan-18

19081.50 209.2 (1.11%)

16-Jan-18

19104.25 22.75 (0.12%)

17-Jan-18

18975.00 -129.25 (-0.68%)

DELIVERY AVERAGES
3-Day 67.07%
5-Day 53.34%
8-Day 54.43%
73.21
20,850.50 17,059.50 18822.55
Hind Zinc
Add to
324.80 319.15 320.20 323.15 -2.95 -0.91
AVERAGE VOLUME
5-Day 1124312.60
10-Day 104765.60
30-Day 1145282.20
463770
306.26 306.55 296.33 286.93 13.81 4.39

11-Jan-18

319.70 0.2 (0.06%)

12-Jan-18

324.00 4.3 (1.35%)

15-Jan-18

322.05 -1.95 (-0.6%)

16-Jan-18

315.45 -6.6 (-2.05%)

17-Jan-18

323.15 7.7 (2.44%)

DELIVERY AVERAGES
3-Day 30.51%
5-Day 30.84%
8-Day 28.95%
31.35
355.45 290.85 322.06
CESC
Add to
1,143.45 1,123.05 1,127.75 1,137.00 -9.25 -0.81
AVERAGE VOLUME
5-Day 746645.80
10-Day 49526.00
30-Day 522659.57
117558
1062.12 1041.39 991.95 969.97 17.14 1.12

11-Jan-18

1177.20 40.4 (3.55%)

12-Jan-18

1158.75 -18.45 (-1.57%)

15-Jan-18

1162.00 3.25 (0.28%)

16-Jan-18

1137.45 -24.55 (-2.11%)

17-Jan-18

1137.00 -0.45 (-0.04%)

DELIVERY AVERAGES
3-Day 49.49%
5-Day 45.17%
8-Day 42.87%
53.43
1,250.70 1,023.30 1133.57
BPCL
Add to

ACTIONS

  • Short HPCL, Bank of India; buy NALCO, Titan: Sudarshan Sukhani
482.75 475.75 476.05 479.85 -3.80 -0.79
AVERAGE VOLUME
5-Day 3581044.60
10-Day 244005.50
30-Day 3092194.30
1019412
507.91 507.09 493.38 489.34 14.31 3.45

11-Jan-18

492.40 -1.9 (-0.38%)

12-Jan-18

489.90 -2.5 (-0.51%)

15-Jan-18

487.20 -2.7 (-0.55%)

16-Jan-18

479.45 -7.75 (-1.59%)

17-Jan-18

479.85 0.4 (0.08%)

DELIVERY AVERAGES
3-Day 57.34%
5-Day 57.90%
8-Day 57.93%
58.78
527.80 431.90 478.70
Coal India
Add to

ACTIONS

  • Coal India can slide to around Rs 290: Prakash Gaba
293.80 288.25 288.85 290.95 -2.10 -0.72
AVERAGE VOLUME
5-Day 4179352.40
10-Day 494215.20
30-Day 5273865.53
1338269
276.14 275.40 264.70 267.41 13.23 12.88

11-Jan-18

308.10 -0.2 (-0.06%)

12-Jan-18

309.00 0.9 (0.29%)

15-Jan-18

305.90 -3.1 (-1%)

16-Jan-18

291.60 -14.3 (-4.67%)

17-Jan-18

290.95 -0.65 (-0.22%)

DELIVERY AVERAGES
3-Day 51.04%
5-Day 49.63%
8-Day 45.70%
45.28
320.00 261.90 290.60
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements closes above 50-Day Moving Average of 270.07 today.
278.00 274.70 275.50 277.15 -1.65 -0.60
AVERAGE VOLUME
5-Day 2519244.40
10-Day 105787.60
30-Day 1891303.93
378713
270.23 268.96 268.89 262.81 50.37 2.87

11-Jan-18

271.75 -4.35 (-1.58%)

12-Jan-18

269.40 -2.35 (-0.86%)

15-Jan-18

276.95 7.55 (2.8%)

16-Jan-18

277.85 0.9 (0.32%)

17-Jan-18

277.15 -0.7 (-0.25%)

DELIVERY AVERAGES
3-Day 51.49%
5-Day 46.33%
8-Day 42.37%
65.55
304.85 249.45 275.78
Pidilite Ind
Add to

ACTIONS

  • Pidilite Ind closes below 30-Day Moving Average of 896.81 today.
902.90 892.15 893.80 896.50 -2.70 -0.30
AVERAGE VOLUME
5-Day 495097.80
10-Day 40706.00
30-Day 671800.40
109009
896.81 870.82 830.81 809.18 60.84 13.48

11-Jan-18

899.55 -12.2 (-1.34%)

12-Jan-18

910.10 10.55 (1.17%)

15-Jan-18

904.65 -5.45 (-0.6%)

16-Jan-18

900.25 -4.4 (-0.49%)

17-Jan-18

896.50 -3.75 (-0.42%)

DELIVERY AVERAGES
3-Day 52.40%
5-Day 53.84%
8-Day 50.79%
51.18
986.15 806.85 897.36
NTPC
Add to

ACTIONS

  • NTPC Block Deal on NSE||Qty: 500,527||Deal Price: 176.60||Value (cr): 8.84||Time: 09:54am
174.85 173.25 173.75 174.25 -0.50 -0.29
AVERAGE VOLUME
5-Day 6368474.00
10-Day 927844.60
30-Day 7468536.57
2584217
176.95 177.97 172.05 169.45 14.91 1.49

11-Jan-18

173.50 -0.45 (-0.26%)

12-Jan-18

172.50 -1 (-0.58%)

15-Jan-18

172.95 0.45 (0.26%)

16-Jan-18

173.25 0.3 (0.17%)

17-Jan-18

174.25 1 (0.58%)

DELIVERY AVERAGES
3-Day 67.91%
5-Day 71.76%
8-Day 75.40%
64.38
191.65 156.85 174.12
Sections
Follow us on
Available On