• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney
moneycontrol.com

You are Here : NSE - Top Losers

NSE - Top Losers
| 28 Sep 16:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Reliance
Add to
1,108.00 1,086.30 1,090.65 1,110.50 -19.85 -1.79
AVERAGE VOLUME
5-Day 5411876.20
10-Day 715743.20
30-Day 4254423.60
5673488
1046.75 1033.74 1005.32 1002.51 12.39 1.47

21-Sep-16

1072.25 -1.95 (-0.18%)

22-Sep-16

1088.95 16.7 (1.56%)

23-Sep-16

1102.80 13.85 (1.27%)

26-Sep-16

1107.20 4.4 (0.4%)

27-Sep-16

1110.50 3.3 (0.3%)

DELIVERY AVERAGES
3-Day 58.14%
5-Day 58.80%
8-Day 56.79%
47.70
1,221.55 999.45 1092.60
Coal India
Add to
335.70 327.60 328.45 332.75 -4.30 -1.29
AVERAGE VOLUME
5-Day 3189048.80
10-Day 343151.00
30-Day 3669759.97
1620533
332.55 330.96 309.48 311.30 13.08 13.36

21-Sep-16

331.00 1.75 (0.53%)

22-Sep-16

327.45 -3.55 (-1.07%)

23-Sep-16

328.40 0.95 (0.29%)

26-Sep-16

332.45 4.05 (1.23%)

27-Sep-16

332.75 0.3 (0.09%)

DELIVERY AVERAGES
3-Day 73.74%
5-Day 76.68%
8-Day 73.84%
74.26
366.00 299.50 330.08
Oil India
Add to

ACTIONS

  • Oil India AGM on Sep 24, 2016||Announcement date: Aug 25, 2016
408.25 400.60 402.40 407.30 -4.90 -1.20
AVERAGE VOLUME
5-Day 432852.80
10-Day 49357.90
30-Day 549853.90
587996
389.45 381.94 349.22 352.57 11.8 1.08

21-Sep-16

404.65 -0.25 (-0.06%)

22-Sep-16

406.80 2.15 (0.53%)

23-Sep-16

403.75 -3.05 (-0.75%)

26-Sep-16

403.70 -0.05 (-0.01%)

27-Sep-16

407.30 3.6 (0.89%)

DELIVERY AVERAGES
3-Day 78.61%
5-Day 70.60%
8-Day 65.46%
83.27
448.00 366.60 402.70
Pidilite Ind
Add to
699.85 687.50 689.35 696.05 -6.70 -0.96
AVERAGE VOLUME
5-Day 381445.00
10-Day 40616.50
30-Day 452557.03
1031867
703.85 712.74 664.27 637.25 46.77 12.62

21-Sep-16

707.00 -4.4 (-0.62%)

22-Sep-16

706.15 -0.85 (-0.12%)

23-Sep-16

703.70 -2.45 (-0.35%)

26-Sep-16

694.65 -9.05 (-1.29%)

27-Sep-16

696.05 1.4 (0.2%)

DELIVERY AVERAGES
3-Day 69.11%
5-Day 64.12%
8-Day 61.74%
71.24
765.65 626.45 691.10
NHPC
Add to
25.75 25.35 25.45 25.55 -0.10 -0.39
AVERAGE VOLUME
5-Day 2854357.40
10-Day 341391.00
30-Day 4061275.47
2127947
26.95 26.25 23.91 22.95 11.11 0.98

21-Sep-16

26.50 0.15 (0.57%)

22-Sep-16

26.85 0.35 (1.32%)

23-Sep-16

26.00 -0.85 (-3.17%)

26-Sep-16

25.40 -0.6 (-2.31%)

27-Sep-16

25.55 0.15 (0.59%)

DELIVERY AVERAGES
3-Day 50.85%
5-Day 52.58%
8-Day 53.17%
47.41
28.10 23.00 25.53
Ramco Cements
Add to

ACTIONS

  • Ramco Cements closes above 50-Day Moving Average of 560.65 today.
606.50 595.25 600.35 601.50 -1.15 -0.19
AVERAGE VOLUME
5-Day 198365.00
10-Day 122386.50
30-Day 123639.77
26803
572.89 566.10 500.17 469.34 23.36 4.66

21-Sep-16

579.70 -3.05 (-0.52%)

22-Sep-16

609.55 29.85 (5.15%)

23-Sep-16

617.95 8.4 (1.38%)

26-Sep-16

597.80 -20.15 (-3.26%)

27-Sep-16

601.50 3.7 (0.62%)

DELIVERY AVERAGES
3-Day 52.61%
5-Day 53.25%
8-Day 60.44%
82.87
721.80 481.20 601.04
UPL
Add to
690.85 679.30 683.00 683.70 -0.70 -0.10
AVERAGE VOLUME
5-Day 1797946.40
10-Day 117194.10
30-Day 1527280.30
1854121
657.12 631.44 555.28 519.78 41.17 8.59

21-Sep-16

684.20 4.4 (0.65%)

22-Sep-16

684.25 0.05 (0.01%)

23-Sep-16

692.40 8.15 (1.19%)

26-Sep-16

682.15 -10.25 (-1.48%)

27-Sep-16

683.70 1.55 (0.23%)

DELIVERY AVERAGES
3-Day 44.33%
5-Day 48.20%
8-Day 51.54%
58.16
752.05 615.35 684.56

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login