Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 29 Jun 12:51

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Tata Power
Add to
82.70 81.20 81.25 81.65 -0.40 -0.49
AVERAGE VOLUME
5-Day 5805876.40
10-Day 410876.10
30-Day 4282507.43
856672
80.66 81.89 80.78 79.72 77.38 1.37

21-Jun-17

81.75 -0.35 (-0.43%)

22-Jun-17

82.75 1 (1.22%)

23-Jun-17

81.50 -1.25 (-1.51%)

27-Jun-17

81.10 -0.4 (-0.49%)

28-Jun-17

81.65 0.55 (0.68%)

DELIVERY AVERAGES
3-Day 49.67%
5-Day 46.72%
8-Day 47.56%
49.55
89.80 73.50 81.82
Reliance Power
Add to

ACTIONS

  • Reliance Power closes above 30-Day Moving Average of 41.94 today.
42.55 42.05 42.15 42.35 -0.20 -0.47
AVERAGE VOLUME
5-Day 3011002.60
10-Day 498032.10
30-Day 3528538.37
1065834
41.94 44.25 44.42 45.31 183.26 0.72

21-Jun-17

40.70 0.6 (1.5%)

22-Jun-17

40.70 0 (0%)

23-Jun-17

40.60 -0.1 (-0.25%)

27-Jun-17

41.10 0.5 (1.23%)

28-Jun-17

42.35 1.25 (3.04%)

DELIVERY AVERAGES
3-Day 22.78%
5-Day 25.83%
8-Day 27.06%
26.62
46.55 38.15 42.27
Ramco Cements
Add to

ACTIONS

  • Ramco Cements closes below 50-Day Moving Average of 693.84 today.
689.25 676.90 680.30 682.65 -2.35 -0.34
AVERAGE VOLUME
5-Day 264518.60
10-Day 31202.90
30-Day 231056.10
64722
697.33 694.54 644.97 634.95 25.14 5.28

21-Jun-17

697.30 3.3 (0.48%)

22-Jun-17

687.50 -9.8 (-1.41%)

23-Jun-17

683.75 -3.75 (-0.55%)

27-Jun-17

680.70 -3.05 (-0.45%)

28-Jun-17

682.65 1.95 (0.29%)

DELIVERY AVERAGES
3-Day 75.75%
5-Day 69.13%
8-Day 63.87%
76.41
750.90 614.40 682.74
Tata Chemicals
Add to

ACTIONS

  • Tata Chemicals Block Deal on NSE||Qty: 250,343||Deal Price: 615.00||Value (cr): 15.40||Time: 09:51am
604.75 595.00 596.50 597.50 -1.00 -0.17
AVERAGE VOLUME
5-Day 510037.20
10-Day 33842.20
30-Day 472042.93
177198
617.81 627.00 566.66 558.74 21.94 2.14

21-Jun-17

620.95 -0.35 (-0.06%)

22-Jun-17

615.80 -5.15 (-0.83%)

23-Jun-17

605.90 -9.9 (-1.61%)

27-Jun-17

592.45 -13.45 (-2.22%)

28-Jun-17

597.50 5.05 (0.85%)

DELIVERY AVERAGES
3-Day 35.56%
5-Day 36.60%
8-Day 40.89%
22.54
657.25 537.75 600.33
Reliance Infra
Add to
507.95 502.60 503.50 503.80 -0.30 -0.06
AVERAGE VOLUME
5-Day 2342828.00
10-Day 232391.40
30-Day 2494986.40
547143
502.49 536.07 527.76 535.44 10.28 0.59

21-Jun-17

490.20 10.25 (2.14%)

22-Jun-17

493.60 3.4 (0.69%)

23-Jun-17

503.85 10.25 (2.08%)

27-Jun-17

503.55 -0.3 (-0.06%)

28-Jun-17

503.80 0.25 (0.05%)

DELIVERY AVERAGES
3-Day 7.81%
5-Day 10.73%
8-Day 11.66%
8.23
554.15 453.45 505.23
NTPC
Add to
159.90 158.30 159.55 159.65 -0.10 -0.06
AVERAGE VOLUME
5-Day 3780392.80
10-Day 732403.40
30-Day 3848591.47
3251077
158.89 160.40 163.52 160.75 14.01 1.49

21-Jun-17

159.80 0.85 (0.53%)

22-Jun-17

158.95 -0.85 (-0.53%)

23-Jun-17

157.85 -1.1 (-0.69%)

27-Jun-17

157.90 0.05 (0.03%)

28-Jun-17

159.65 1.75 (1.11%)

DELIVERY AVERAGES
3-Day 73.69%
5-Day 76.76%
8-Day 75.51%
74.47
175.60 143.70 159.44
Sections
Follow us on
Available On