Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 17 Aug 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
ACC
Add to

ACTIONS

  • Buy ACC, Britannia, Dabur, HPCL; sell Indo Count Industries: Sudarshan Sukhani
1,824.90 1,771.35 1,780.10 1,811.20 -31.10 -1.72
AVERAGE VOLUME
5-Day 412022.60
10-Day 35760.30
30-Day 529949.00
360562
1739.22 1688.17 1559.02 1507.38 50.21 3.86

10-Aug-17

1776.70 -42.8 (-2.35%)

11-Aug-17

1760.55 -16.15 (-0.91%)

14-Aug-17

1784.80 24.25 (1.38%)

16-Aug-17

1811.20 26.4 (1.48%)

17-Aug-17

1780.10 -31.1 (-1.72%)

DELIVERY AVERAGES
3-Day 43.67%
5-Day 36.77%
8-Day 33.39%
31.98
1,992.30 1,630.10 1796.39
Tata Chemicals
Add to
605.30 588.85 591.35 601.10 -9.75 -1.62
AVERAGE VOLUME
5-Day 582322.80
10-Day 49870.50
30-Day 630836.97
377009
617.13 616.49 597.67 570.91 23.16 1.7

10-Aug-17

576.75 -2.3 (-0.4%)

11-Aug-17

578.35 1.6 (0.28%)

14-Aug-17

592.00 13.65 (2.36%)

16-Aug-17

601.10 9.1 (1.54%)

17-Aug-17

591.35 -9.75 (-1.62%)

DELIVERY AVERAGES
3-Day 28.40%
5-Day 37.18%
8-Day 38.87%
21.92
661.20 541.00 597.12
Hindalco
Add to
239.50 227.80 230.30 233.60 -3.30 -1.41
AVERAGE VOLUME
5-Day 12692395.40
10-Day 1030771.60
30-Day 10045751.47
10310147
217.48 209.00 196.09 188.78 33.28 1.34

10-Aug-17

238.00 -1.45 (-0.61%)

11-Aug-17

221.00 -17 (-7.14%)

14-Aug-17

229.15 8.15 (3.69%)

16-Aug-17

233.60 4.45 (1.94%)

17-Aug-17

230.30 -3.3 (-1.41%)

DELIVERY AVERAGES
3-Day 33.38%
5-Day 33.98%
8-Day 31.96%
31.38
256.95 210.25 234.31
JSW Steel
Add to

ACTIONS

  • Buy Torrent Power, JSW Steel: Mitessh Thakkar
239.30 233.45 234.60 237.75 -3.15 -1.32
AVERAGE VOLUME
5-Day 4108092.40
10-Day 480279.20
30-Day 4374353.53
2584560
220.72 212.46 198.10 189.76 19.47 2.36

10-Aug-17

222.75 -7.7 (-3.34%)

11-Aug-17

223.50 0.75 (0.34%)

14-Aug-17

232.35 8.85 (3.96%)

16-Aug-17

237.75 5.4 (2.32%)

17-Aug-17

234.60 -3.15 (-1.32%)

DELIVERY AVERAGES
3-Day 31.80%
5-Day 33.82%
8-Day 30.46%
34.11
261.50 214.00 236.22
Oil India
Add to

ACTIONS

  • Accumulate Oil India; target of Rs 306: IDBI Capital
287.90 282.20 282.75 286.45 -3.70 -1.29
AVERAGE VOLUME
5-Day 473035.00
10-Day 33829.60
30-Day 479231.80
407760
278.48 279.73 312.87 315.64 15.06 1.02

10-Aug-17

281.95 -0.1 (-0.04%)

11-Aug-17

278.95 -3 (-1.06%)

14-Aug-17

280.05 1.1 (0.39%)

16-Aug-17

286.45 6.4 (2.29%)

17-Aug-17

282.75 -3.7 (-1.29%)

DELIVERY AVERAGES
3-Day 43.90%
5-Day 40.14%
8-Day 36.91%
38.91
315.05 257.85 284.80
Shree Cements
Add to

ACTIONS

  • Shree Cements closes below 50-Day Moving Average of 17874.17 today.
17,699.00 17,126.00 17,296.45 17,494.10 -197.65 -1.13
AVERAGE VOLUME
5-Day 14391.00
10-Day 985.10
30-Day 15222.00
13511
17994.81 17822.68 17278.66 16683.19 47.39 7.83

10-Aug-17

17336.30 -609.65 (-3.4%)

11-Aug-17

17524.10 187.8 (1.08%)

14-Aug-17

17544.15 20.05 (0.11%)

16-Aug-17

17494.10 -50.05 (-0.29%)

17-Aug-17

17296.45 -197.65 (-1.13%)

DELIVERY AVERAGES
3-Day 56.71%
5-Day 54.99%
8-Day 55.32%
45.53
19,243.50 15,744.70 17333.95
Tata Steel
Add to

ACTIONS

  • Tata Steel Block Deal on BSE||Qty: 133,386||Deal Price: 631.70||Value (cr): 8.43||Time: 10:31am
637.00 624.10 625.40 631.20 -5.80 -0.92
AVERAGE VOLUME
5-Day 7353242.40
10-Day 685965.80
30-Day 5241475.73
4607282
574.59 552.02 499.25 475.99 17.99 1.22

10-Aug-17

604.35 -0.7 (-0.12%)

11-Aug-17

596.75 -7.6 (-1.26%)

14-Aug-17

623.75 27 (4.52%)

16-Aug-17

631.20 7.45 (1.19%)

17-Aug-17

625.40 -5.8 (-0.92%)

DELIVERY AVERAGES
3-Day 37.58%
5-Day 36.56%
8-Day 28.63%
33.25
694.30 568.10 630.70
NHPC
Add to

ACTIONS

  • NHPC closes below 30-Day,150-Day Moving Average today.
31.20 30.75 30.85 31.10 -0.25 -0.80
AVERAGE VOLUME
5-Day 4263521.60
10-Day 370843.60
30-Day 4838596.57
1905510
30.87 31.50 30.86 29.80 11.3 1.03

10-Aug-17

30.05 -0.8 (-2.59%)

11-Aug-17

30.30 0.25 (0.83%)

14-Aug-17

31.15 0.85 (2.81%)

16-Aug-17

31.10 -0.05 (-0.16%)

17-Aug-17

30.85 -0.25 (-0.8%)

DELIVERY AVERAGES
3-Day 49.42%
5-Day 48.94%
8-Day 56.02%
44.98
34.20 28.00 30.91
Reliance Infra
Add to

ACTIONS

  • Reliance Infra Block Deal on NSE||Qty: 126,710||Deal Price: 465.35||Value (cr): 5.90||Time: 09:19am
504.80 489.00 491.40 494.35 -2.95 -0.60
AVERAGE VOLUME
5-Day 2290008.00
10-Day 357733.70
30-Day 1592386.87
1485504
512.72 503.59 536.20 522.61 9.88 0.57

10-Aug-17

474.45 -39.95 (-7.77%)

11-Aug-17

469.20 -5.25 (-1.11%)

14-Aug-17

489.55 20.35 (4.34%)

16-Aug-17

494.35 4.8 (0.98%)

17-Aug-17

491.40 -2.95 (-0.6%)

DELIVERY AVERAGES
3-Day 13.85%
5-Day 13.71%
8-Day 12.88%
12.18
543.75 444.95 497.11
HPCL
Add to
443.65 432.05 433.95 436.40 -2.45 -0.56
AVERAGE VOLUME
5-Day 5531255.20
10-Day 760269.00
30-Day 5796975.47
3785924
388.58 373.08 360.50 344.64 13.13 3.6

10-Aug-17

412.45 -17.2 (-4%)

11-Aug-17

429.05 16.6 (4.02%)

14-Aug-17

438.60 9.55 (2.23%)

16-Aug-17

436.40 -2.2 (-0.5%)

17-Aug-17

433.95 -2.45 (-0.56%)

DELIVERY AVERAGES
3-Day 38.27%
5-Day 34.31%
8-Day 32.33%
37.42
480.00 392.80 437.28
Tata Power
Add to

ACTIONS

  • Tata Power closes below 30-Day Moving Average of 81.67 today.
82.60 81.35 81.65 82.05 -0.40 -0.49
AVERAGE VOLUME
5-Day 7708724.60
10-Day 291106.40
30-Day 3965707.20
3774599
81.67 81.02 82.40 80.37 68.04 1.47

10-Aug-17

76.70 -1.1 (-1.41%)

11-Aug-17

76.55 -0.15 (-0.2%)

14-Aug-17

79.55 3 (3.92%)

16-Aug-17

82.05 2.5 (3.14%)

17-Aug-17

81.65 -0.4 (-0.49%)

DELIVERY AVERAGES
3-Day 25.10%
5-Day 34.60%
8-Day 39.85%
44.76
90.25 73.85 81.80
PI Industries
Add to
751.70 737.20 739.60 743.00 -3.40 -0.46
AVERAGE VOLUME
5-Day 559390.00
10-Day 269345.00
30-Day 214736.73
119495
761.05 783.02 828.39 829.54 23.63 6.31

10-Aug-17

700.50 -29.55 (-4.05%)

11-Aug-17

692.25 -8.25 (-1.18%)

14-Aug-17

712.35 20.1 (2.9%)

16-Aug-17

743.00 30.65 (4.3%)

17-Aug-17

739.60 -3.4 (-0.46%)

DELIVERY AVERAGES
3-Day 68.78%
5-Day 78.25%
8-Day 78.02%
74.50
891.60 594.40 740.82
SAIL
Add to

ACTIONS

  • SAIL closes above 200-Day Moving Average of 58.26 today.
60.45 58.70 59.05 59.25 -0.20 -0.34
AVERAGE VOLUME
5-Day 5913008.00
10-Day 588649.80
30-Day 5218392.10
5109015
61.75 60.04 60.76 58.30 - 0.67

10-Aug-17

58.85 -2.6 (-4.23%)

11-Aug-17

56.50 -2.35 (-3.99%)

14-Aug-17

58.05 1.55 (2.74%)

16-Aug-17

59.25 1.2 (2.07%)

17-Aug-17

59.05 -0.2 (-0.34%)

DELIVERY AVERAGES
3-Day 23.18%
5-Day 23.70%
8-Day 21.37%
26.58
65.15 53.35 59.60
ONGC
Add to

ACTIONS

  • Stay away from ONGC: Shahina Mukadam
  • Avoid ONGC, says Sandeep Wagle
161.65 160.00 160.60 160.95 -0.35 -0.22
AVERAGE VOLUME
5-Day 5834781.40
10-Day 614205.50
30-Day 7686275.00
5184865
163.12 163.61 180.74 183.56 11.74 1.36

10-Aug-17

163.70 -2 (-1.21%)

11-Aug-17

159.65 -4.05 (-2.47%)

14-Aug-17

161.70 2.05 (1.28%)

16-Aug-17

160.95 -0.75 (-0.46%)

17-Aug-17

160.60 -0.35 (-0.22%)

DELIVERY AVERAGES
3-Day 63.49%
5-Day 61.15%
8-Day 60.77%
64.28
177.00 144.90 160.55
UltraTechCement
Add to

ACTIONS

  • Bull's Eye: Buy Axis Bank, UltraTech, Bata, Yes Bank, Mahanagar Gas; sell NCC, Castrol
3,992.45 3,917.10 3,932.90 3,941.30 -8.40 -0.21
AVERAGE VOLUME
5-Day 161830.00
10-Day 11506.20
30-Day 210171.30
123889
4096.61 4073.79 3989.57 3858.25 39.36 4.51

10-Aug-17

3907.60 -90.25 (-2.26%)

11-Aug-17

3922.55 14.95 (0.38%)

14-Aug-17

3960.50 37.95 (0.97%)

16-Aug-17

3941.30 -19.2 (-0.48%)

17-Aug-17

3932.90 -8.4 (-0.21%)

DELIVERY AVERAGES
3-Day 46.22%
5-Day 50.74%
8-Day 56.33%
36.30
4,335.40 3,547.20 3952.06
Sections
Follow us on
Available On