Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 17 Oct 18:59

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Dalmia Bharat
Add to

ACTIONS

  • Dalmia Bharat closes below 30-Day Moving Average of 2723.48 today.
2,749.00 2,694.10 2,703.90 2,741.80 -37.90 -1.38
AVERAGE VOLUME
5-Day 76160.40
10-Day 7225.40
30-Day 89472.93
43918
2723.48 2679.79 2455.36 2289.53 398.22 17.28

11-Oct-17

2722.15 -30.65 (-1.11%)

12-Oct-17

2724.50 2.35 (0.09%)

13-Oct-17

2728.80 4.3 (0.16%)

16-Oct-17

2741.80 13 (0.48%)

17-Oct-17

2703.90 -37.9 (-1.38%)

DELIVERY AVERAGES
3-Day 43.52%
5-Day 43.62%
8-Day 43.68%
47.50
3,015.95 2,467.65 2720.32
Shree Cements
Add to

ACTIONS

  • Shree Cements closes above 30-Day Moving Average of 17998.78 today.
18,796.40 18,460.75 18,623.25 18,814.40 -191.15 -1.02
AVERAGE VOLUME
5-Day 17152.20
10-Day 738.50
30-Day 18731.63
8794
18492.40 18111.16 17974.73 17331.02 51.02 8.43

11-Oct-17

18506.10 -232.65 (-1.24%)

12-Oct-17

18534.05 27.95 (0.15%)

13-Oct-17

18572.35 38.3 (0.21%)

16-Oct-17

18814.40 242.05 (1.3%)

17-Oct-17

18623.25 -191.15 (-1.02%)

DELIVERY AVERAGES
3-Day 56.93%
5-Day 61.85%
8-Day 61.31%
60.12
20,695.80 16,933.00 18592.72
NHPC
Add to

ACTIONS

  • NHPC closes above 30-Day Moving Average of 28.07 today.
29.10 28.15 28.45 28.70 -0.25 -0.87
AVERAGE VOLUME
5-Day 8258735.00
10-Day 612636.40
30-Day 5596111.00
7815935
28.01 28.79 30.49 30.17 10.42 1.08

11-Oct-17

28.25 0.6 (2.17%)

12-Oct-17

28.40 0.15 (0.53%)

13-Oct-17

28.10 -0.3 (-1.06%)

16-Oct-17

28.70 0.6 (2.14%)

17-Oct-17

28.45 -0.25 (-0.87%)

DELIVERY AVERAGES
3-Day 38.31%
5-Day 44.62%
8-Day 43.46%
26.24
31.55 25.85 28.59
Oil India
Add to
349.65 343.55 345.20 347.95 -2.75 -0.79
AVERAGE VOLUME
5-Day 540720.20
10-Day 28283.80
30-Day 997123.47
292969
336.00 315.63 309.08 316.30 17.36 0.9

11-Oct-17

346.00 -6.5 (-1.84%)

12-Oct-17

347.20 1.2 (0.35%)

13-Oct-17

349.70 2.5 (0.72%)

16-Oct-17

347.95 -1.75 (-0.5%)

17-Oct-17

345.20 -2.75 (-0.79%)

DELIVERY AVERAGES
3-Day 38.73%
5-Day 37.87%
8-Day 42.68%
38.32
382.70 313.20 345.49
UPL
Add to

ACTIONS

  • UPL closes below 30-Day Moving Average of 806.35 today.
812.80 801.00 805.90 812.35 -6.45 -0.79
AVERAGE VOLUME
5-Day 1337475.00
10-Day 69092.80
30-Day 1292445.73
649945
806.35 818.88 814.41 787.20 2302.57 5.34

11-Oct-17

813.20 -6.4 (-0.78%)

12-Oct-17

809.25 -3.95 (-0.49%)

13-Oct-17

802.40 -6.85 (-0.85%)

16-Oct-17

812.35 9.95 (1.24%)

17-Oct-17

805.90 -6.45 (-0.79%)

DELIVERY AVERAGES
3-Day 56.85%
5-Day 53.36%
8-Day 53.85%
58.38
893.55 731.15 805.73
Pidilite Ind
Add to

ACTIONS

  • Remain invested in Pidilite Industries: Rajat Bose
811.35 802.60 805.00 809.75 -4.75 -0.59
AVERAGE VOLUME
5-Day 333531.40
10-Day 17169.70
30-Day 292993.13
143381
818.19 818.41 780.23 749.13 57.46 12.14

11-Oct-17

805.10 4.85 (0.61%)

12-Oct-17

805.20 0.1 (0.01%)

13-Oct-17

808.85 3.65 (0.45%)

16-Oct-17

809.75 0.9 (0.11%)

17-Oct-17

805.00 -4.75 (-0.59%)

DELIVERY AVERAGES
3-Day 58.80%
5-Day 58.51%
8-Day 54.18%
58.24
890.70 728.80 807.31
ONGC
Add to
172.00 170.00 171.20 172.05 -0.85 -0.49
AVERAGE VOLUME
5-Day 4487854.40
10-Day 287206.70
30-Day 8323567.10
6819547
167.35 164.81 172.07 178.18 12.51 1.18

11-Oct-17

169.15 -1.2 (-0.7%)

12-Oct-17

169.70 0.55 (0.33%)

13-Oct-17

169.65 -0.05 (-0.03%)

16-Oct-17

172.05 2.4 (1.41%)

17-Oct-17

171.20 -0.85 (-0.49%)

DELIVERY AVERAGES
3-Day 62.72%
5-Day 60.13%
8-Day 59.41%
60.45
189.25 154.85 170.85
Tata Power
Add to

ACTIONS

  • Tata Power closes below 200-Day Moving Average of 81.67 today.
82.10 81.50 81.60 81.95 -0.35 -0.43
AVERAGE VOLUME
5-Day 3708884.20
10-Day 364919.40
30-Day 7521016.67
3977209
80.78 80.12 82.18 81.67 68 1.47

11-Oct-17

81.00 -0.55 (-0.67%)

12-Oct-17

81.70 0.7 (0.86%)

13-Oct-17

81.65 -0.05 (-0.06%)

16-Oct-17

81.95 0.3 (0.37%)

17-Oct-17

81.60 -0.35 (-0.43%)

DELIVERY AVERAGES
3-Day 48.71%
5-Day 50.24%
8-Day 49.75%
61.17
90.10 73.80 81.66
Tata Steel
Add to

ACTIONS

  • Buy Tata Steel, Federal Bank, Idea Cellular: Rahul Shah
718.20 708.45 712.50 714.95 -2.45 -0.34
AVERAGE VOLUME
5-Day 5351210.80
10-Day 405081.40
30-Day 4543248.67
2801245
673.04 653.02 551.75 528.54 20.5 1.39

11-Oct-17

682.30 -8.5 (-1.23%)

12-Oct-17

691.60 9.3 (1.36%)

13-Oct-17

710.85 19.25 (2.78%)

16-Oct-17

714.95 4.1 (0.58%)

17-Oct-17

712.50 -2.45 (-0.34%)

DELIVERY AVERAGES
3-Day 36.03%
5-Day 33.23%
8-Day 31.36%
37.76
786.40 643.50 712.60
Reliance
Add to
884.00 867.20 874.35 876.80 -2.45 -0.28
AVERAGE VOLUME
5-Day 9354952.60
10-Day 453613.10
30-Day 8205834.47
6354084
831.37 814.90 736.64 689.77 17.43 1.97

11-Oct-17

840.15 -3.05 (-0.36%)

12-Oct-17

872.75 32.6 (3.88%)

13-Oct-17

876.45 3.7 (0.42%)

16-Oct-17

876.80 0.35 (0.04%)

17-Oct-17

874.35 -2.45 (-0.28%)

DELIVERY AVERAGES
3-Day 38.92%
5-Day 41.77%
8-Day 44.06%
35.11
964.45 789.15 874.82
Reliance Power
Add to

ACTIONS

  • Reliance Power closes below 30-Day Moving Average of 41.05 today.
40.90 40.25 40.55 40.65 -0.10 -0.25
AVERAGE VOLUME
5-Day 1967487.80
10-Day 362428.10
30-Day 3806637.40
1336276
41.33 40.92 43.67 43.88 184.32 0.68

11-Oct-17

40.10 -0.8 (-1.96%)

12-Oct-17

40.65 0.55 (1.37%)

13-Oct-17

40.85 0.2 (0.49%)

16-Oct-17

40.65 -0.2 (-0.49%)

17-Oct-17

40.55 -0.1 (-0.25%)

DELIVERY AVERAGES
3-Day 24.82%
5-Day 26.75%
8-Day 26.40%
22.64
44.70 36.60 40.59
Vedanta
Add to

ACTIONS

  • Buy Vedanta, Tata Steel, JSW Steel; Kotak Mahindra Bank likely to hit Rs 1250: Ashwani Gujral
336.25 331.40 334.35 335.20 -0.85 -0.25
AVERAGE VOLUME
5-Day 9881460.00
10-Day 643402.90
30-Day 9768696.80
8611797
321.09 312.10 270.70 265.00 10.27 1.56

11-Oct-17

313.40 -7.6 (-2.37%)

12-Oct-17

319.50 6.1 (1.95%)

13-Oct-17

321.40 1.9 (0.59%)

16-Oct-17

335.20 13.8 (4.29%)

17-Oct-17

334.35 -0.85 (-0.25%)

DELIVERY AVERAGES
3-Day 42.26%
5-Day 45.12%
8-Day 42.92%
38.43
368.70 301.70 333.94
Coal India
Add to

ACTIONS

  • Coal India Block Deal on NSE||Qty: 502,605||Deal Price: 289.10||Value (cr): 14.53||Time: 10:11am
291.00 288.25 290.05 290.70 -0.65 -0.22
AVERAGE VOLUME
5-Day 8400915.60
10-Day 716262.70
30-Day 6076592.77
3950516
266.68 256.75 265.31 277.66 12.39 12.94

11-Oct-17

282.95 -2.7 (-0.95%)

12-Oct-17

282.40 -0.55 (-0.19%)

13-Oct-17

287.25 4.85 (1.72%)

16-Oct-17

290.70 3.45 (1.2%)

17-Oct-17

290.05 -0.65 (-0.22%)

DELIVERY AVERAGES
3-Day 61.95%
5-Day 61.54%
8-Day 60.33%
57.10
319.75 261.65 289.45
JSW Steel
Add to
262.85 258.20 260.25 260.40 -0.15 -0.06
AVERAGE VOLUME
5-Day 3002792.40
10-Day 459521.20
30-Day 3867837.80
3326442
255.92 249.04 215.80 207.98 21.6 2.62

11-Oct-17

256.45 -3.5 (-1.35%)

12-Oct-17

256.15 -0.3 (-0.12%)

13-Oct-17

254.05 -2.1 (-0.82%)

16-Oct-17

260.40 6.35 (2.5%)

17-Oct-17

260.25 -0.15 (-0.06%)

DELIVERY AVERAGES
3-Day 22.70%
5-Day 22.86%
8-Day 23.83%
27.00
286.40 234.40 260.26
Sections
Follow us on
Available On