Moneycontrol

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 25 Sep 16:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Tata Power
Add to

ACTIONS

  • Tata Power Block Deal on NSE||Qty: 666,815||Deal Price: 81.95||Value (cr): 5.46||Time: 09:20am
82.50 80.35 81.85 80.40 1.45 1.80
AVERAGE VOLUME
5-Day 5029837.80
10-Day 987340.80
30-Day 6033384.27
9668182
80.29 80.98 82.48 81.35 68.21 1.47

18-Sep-17

83.70 -0.6 (-0.71%)

19-Sep-17

84.60 0.9 (1.08%)

20-Sep-17

84.00 -0.6 (-0.71%)

21-Sep-17

83.10 -0.9 (-1.07%)

22-Sep-17

80.40 -2.7 (-3.25%)

DELIVERY AVERAGES
3-Day 39.85%
5-Day 41.49%
8-Day 37.11%
42.62
88.40 72.40 81.69
Coal India
Add to
257.70 250.25 257.05 253.80 3.25 1.28
AVERAGE VOLUME
5-Day 4488090.80
10-Day 673637.00
30-Day 5243765.07
5684406
248.00 249.62 270.23 279.27 10.98 11.47

18-Sep-17

264.55 4.75 (1.83%)

19-Sep-17

258.55 -6 (-2.27%)

20-Sep-17

256.55 -2 (-0.77%)

21-Sep-17

254.05 -2.5 (-0.97%)

22-Sep-17

253.80 -0.25 (-0.1%)

DELIVERY AVERAGES
3-Day 53.34%
5-Day 55.99%
8-Day 55.71%
54.16
279.15 228.45 254.75
Oil India
Add to
333.75 321.20 332.50 328.70 3.80 1.16
AVERAGE VOLUME
5-Day 736163.00
10-Day 112114.90
30-Day 801430.03
995397
302.41 293.84 307.19 314.80 16.72 0.87

18-Sep-17

325.20 2.15 (0.67%)

19-Sep-17

329.95 4.75 (1.46%)

20-Sep-17

328.10 -1.85 (-0.56%)

21-Sep-17

328.30 0.2 (0.06%)

22-Sep-17

328.70 0.4 (0.12%)

DELIVERY AVERAGES
3-Day 56.76%
5-Day 54.93%
8-Day 46.28%
61.60
361.55 295.85 329.35
Reliance
Add to
827.95 805.20 821.55 817.40 4.15 0.51
AVERAGE VOLUME
5-Day 5757372.60
10-Day 483596.70
30-Day 7183251.03
6505309
807.47 801.90 711.78 665.01 16.66 1.85

18-Sep-17

845.55 3.75 (0.45%)

19-Sep-17

838.60 -6.95 (-0.82%)

20-Sep-17

847.15 8.55 (1.02%)

21-Sep-17

841.35 -5.8 (-0.68%)

22-Sep-17

817.40 -23.95 (-2.85%)

DELIVERY AVERAGES
3-Day 50.83%
5-Day 56.51%
8-Day 50.77%
47.80
899.10 735.70 818.09
ONGC
Add to
165.30 161.05 164.80 164.45 0.35 0.21
AVERAGE VOLUME
5-Day 9001170.80
10-Day 932141.30
30-Day 8144621.23
8935284
161.64 162.59 174.59 180.54 12.05 1.39

18-Sep-17

165.20 -1.55 (-0.93%)

19-Sep-17

165.90 0.7 (0.42%)

20-Sep-17

167.70 1.8 (1.08%)

21-Sep-17

165.90 -1.8 (-1.07%)

22-Sep-17

164.45 -1.45 (-0.87%)

DELIVERY AVERAGES
3-Day 53.91%
5-Day 56.66%
8-Day 60.69%
71.46
180.85 148.05 163.36
Tata Chemicals
Add to
622.70 597.45 615.75 614.45 1.30 0.21
AVERAGE VOLUME
5-Day 985032.80
10-Day 1113520.60
30-Day 816286.73
520236
605.02 610.05 609.40 585.80 24.12 1.77

18-Sep-17

644.45 7.5 (1.18%)

19-Sep-17

657.60 13.15 (2.04%)

20-Sep-17

645.80 -11.8 (-1.79%)

21-Sep-17

639.70 -6.1 (-0.94%)

22-Sep-17

614.45 -25.25 (-3.95%)

DELIVERY AVERAGES
3-Day 46.03%
5-Day 39.90%
8-Day 43.32%
46.71
675.85 553.05 611.96
NTPC
Add to

NEWS

ACTIONS

  • NTPC closes below 50-Day Moving Average of 168.69 today.
167.90 164.80 166.25 166.00 0.25 0.15
AVERAGE VOLUME
5-Day 3522202.60
10-Day 215405.10
30-Day 8370708.63
4190363
169.65 168.98 164.02 164.82 14.22 1.43

18-Sep-17

168.00 0.65 (0.39%)

19-Sep-17

169.00 1 (0.6%)

20-Sep-17

167.80 -1.2 (-0.71%)

21-Sep-17

168.20 0.4 (0.24%)

22-Sep-17

166.00 -2.2 (-1.31%)

DELIVERY AVERAGES
3-Day 73.10%
5-Day 75.38%
8-Day 75.15%
74.89
182.60 149.40 166.14
Hind Zinc
Add to

ACTIONS

  • Hind Zinc closes below 30-Day Moving Average of 296.82 today.
294.80 286.05 293.10 292.90 0.20 0.07
AVERAGE VOLUME
5-Day 1287061.60
10-Day 115310.10
30-Day 1952678.30
1127994
296.82 290.52 278.50 279.67 13.53 4.02

18-Sep-17

310.90 6.65 (2.19%)

19-Sep-17

308.40 -2.5 (-0.8%)

20-Sep-17

304.85 -3.55 (-1.15%)

21-Sep-17

303.85 -1 (-0.33%)

22-Sep-17

292.90 -10.95 (-3.6%)

DELIVERY AVERAGES
3-Day 44.15%
5-Day 47.14%
8-Day 49.86%
45.48
322.15 263.65 290.66
Sections
Follow us on
Available On