• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney master your money IThe Winning Leap SME Special
Moneycontrol

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 02 Dec 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Reliance Power
Add to

ACTIONS

  • Reliance Power has hit 52wk low of Rs 38.90 on NSE
41.70 40.05 41.00 40.45 0.55 1.36
AVERAGE VOLUME
5-Day 2393580.80
10-Day 631071.60
30-Day 2769205.07
2657811
43.34 45.55 49.56 49.05 28.08 0.7

28-Nov-16

40.60 1.2 (3.05%)

29-Nov-16

41.20 0.6 (1.48%)

30-Nov-16

41.70 0.5 (1.21%)

01-Dec-16

40.45 -1.25 (-3%)

02-Dec-16

41.00 0.55 (1.36%)

DELIVERY AVERAGES
3-Day 25.99%
5-Day 25.58%
8-Day 33.67%
24.38
44.45 36.45 41.08
NHPC
Add to

ACTIONS

  • NHPC closes above 30-Day,50-Day Moving Average today.
28.40 27.00 27.50 27.25 0.25 0.92
AVERAGE VOLUME
5-Day 7657953.80
10-Day 1129752.10
30-Day 5811836.20
9187337
26.23 25.97 25.12 24.28 10.5 1.06

28-Nov-16

27.90 0.8 (2.95%)

29-Nov-16

27.55 -0.35 (-1.25%)

30-Nov-16

28.05 0.5 (1.81%)

01-Dec-16

27.25 -0.8 (-2.85%)

02-Dec-16

27.50 0.25 (0.92%)

DELIVERY AVERAGES
3-Day 49.92%
5-Day 46.14%
8-Day 46.06%
48.55
29.95 24.55 27.73
Tata Power
Add to
74.65 72.30 73.45 72.85 0.60 0.82
AVERAGE VOLUME
5-Day 5971671.60
10-Day 339123.50
30-Day 4657066.07
6273560
74.42 75.70 74.27 71.23 23.54 1.26

28-Nov-16

72.70 2.65 (3.78%)

29-Nov-16

72.25 -0.45 (-0.62%)

30-Nov-16

74.05 1.8 (2.49%)

01-Dec-16

72.85 -1.2 (-1.62%)

02-Dec-16

73.45 0.6 (0.82%)

DELIVERY AVERAGES
3-Day 33.98%
5-Day 34.84%
8-Day 47.12%
32.37
80.10 65.60 73.75
Shree Cements
Add to

ACTIONS

  • Shree Cements closes above 150-Day Moving Average of 15486.53 today.
15,187.95 14,702.00 15,063.30 14,990.30 73.00 0.49
AVERAGE VOLUME
5-Day 14883.60
10-Day 828.00
30-Day 18103.20
10310
15770.30 16378.07 15537.82 14555.40 46.63 8.49

28-Nov-16

15448.15 5.75 (0.04%)

29-Nov-16

15593.55 145.4 (0.94%)

30-Nov-16

15571.60 -21.95 (-0.14%)

01-Dec-16

14990.30 -581.3 (-3.73%)

02-Dec-16

15063.30 73 (0.49%)

DELIVERY AVERAGES
3-Day 68.24%
5-Day 69.82%
8-Day 72.85%
79.12
17,988.35 11,992.25 15018.25
UltraTechCement
Add to

ACTIONS

  • Buy UltraTech, Ambuja Cements, Lupin, Pidilite: Thacker
3,599.25 3,528.00 3,585.65 3,570.70 14.95 0.42
AVERAGE VOLUME
5-Day 1292564.20
10-Day 12269.70
30-Day 569351.57
266078
3699.35 3805.84 3612.96 3468.98 38.35 4.75

28-Nov-16

3504.85 7.4 (0.21%)

29-Nov-16

3536.25 31.4 (0.9%)

30-Nov-16

3603.45 67.2 (1.9%)

01-Dec-16

3570.70 -32.75 (-0.91%)

02-Dec-16

3585.65 14.95 (0.42%)

DELIVERY AVERAGES
3-Day 83.62%
5-Day 82.29%
8-Day 80.30%
62.24
3,927.75 3,213.65 3567.94
UPL
Add to

ACTIONS

  • UPL Block Deal on NSE||Qty: 150,358||Deal Price: 655.00||Value (cr): 9.85||Time: 11:25am
660.45 643.00 652.20 650.50 1.70 0.26
AVERAGE VOLUME
5-Day 1597564.60
10-Day 149228.20
30-Day 1615308.37
1784642
658.41 667.91 620.61 576.16 56.32 8.2

28-Nov-16

628.65 -0.05 (-0.01%)

29-Nov-16

625.45 -3.2 (-0.51%)

30-Nov-16

633.95 8.5 (1.36%)

01-Dec-16

650.50 16.55 (2.61%)

02-Dec-16

652.20 1.7 (0.26%)

DELIVERY AVERAGES
3-Day 52.81%
5-Day 49.41%
8-Day 47.93%
41.56
715.55 585.45 653.41

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login