• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney master your money
Moneycontrol

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 23 Feb 11:02

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
HPCL
Add to
563.85 554.00 562.40 553.80 8.60 1.55
AVERAGE VOLUME
5-Day 2729230.80
10-Day 251602.20
30-Day 2849505.40
722625
531.44 494.46 449.77 414.64 9.61 3.11

16-Feb-17

530.20 5.05 (0.96%)

17-Feb-17

543.00 12.8 (2.41%)

20-Feb-17

557.20 14.2 (2.62%)

21-Feb-17

562.40 5.2 (0.93%)

22-Feb-17

553.80 -8.6 (-1.53%)

DELIVERY AVERAGES
3-Day 38.45%
5-Day 43.87%
8-Day 45.66%
37.40
609.15 498.45 559.45
Tata Power
Add to
85.00 84.05 84.80 84.15 0.65 0.77
AVERAGE VOLUME
5-Day 3797184.60
10-Day 552780.20
30-Day 3688462.93
760059
80.83 78.86 76.46 75.59 24.72 1.45

16-Feb-17

83.15 1.45 (1.77%)

17-Feb-17

84.10 0.95 (1.14%)

20-Feb-17

85.35 1.25 (1.49%)

21-Feb-17

84.25 -1.1 (-1.29%)

22-Feb-17

84.15 -0.1 (-0.12%)

DELIVERY AVERAGES
3-Day 38.40%
5-Day 40.50%
8-Day 38.36%
34.68
92.55 75.75 84.62
Shree Cements
Add to

ACTIONS

  • Shree Cements closes above 150-Day Moving Average of 15987.97 today.
16,255.00 16,081.60 16,250.05 16,137.25 112.80 0.70
AVERAGE VOLUME
5-Day 13214.00
10-Day 754.30
30-Day 16007.17
2695
15573.17 14987.10 15987.97 15490.51 45 9.16

16-Feb-17

15402.65 -15.85 (-0.1%)

17-Feb-17

15343.20 -59.45 (-0.39%)

20-Feb-17

15521.60 178.4 (1.16%)

21-Feb-17

15746.90 225.3 (1.45%)

22-Feb-17

16137.25 390.35 (2.48%)

DELIVERY AVERAGES
3-Day 83.04%
5-Day 78.42%
8-Day 75.40%
86.91
19,364.70 12,909.80 16217.27
NMDC
Add to
144.20 141.95 143.00 142.05 0.95 0.67
AVERAGE VOLUME
5-Day 3959764.40
10-Day 265546.00
30-Day 3585594.07
1302156
143.81 137.44 120.94 113.70 17.21 1.51

16-Feb-17

136.75 0.9 (0.66%)

17-Feb-17

136.20 -0.55 (-0.4%)

20-Feb-17

139.90 3.7 (2.72%)

21-Feb-17

143.20 3.3 (2.36%)

22-Feb-17

142.05 -1.15 (-0.8%)

DELIVERY AVERAGES
3-Day 42.11%
5-Day 41.43%
8-Day 41.98%
38.43
156.25 127.85 143.14
Oil India
Add to
328.85 326.35 328.30 326.50 1.80 0.55
AVERAGE VOLUME
5-Day 746880.80
10-Day 58932.30
30-Day 907703.63
135721
337.97 337.68 313.05 300.60 12.34 1.1

16-Feb-17

334.65 -1.7 (-0.51%)

17-Feb-17

333.40 -1.25 (-0.37%)

20-Feb-17

327.15 -6.25 (-1.87%)

21-Feb-17

328.05 0.9 (0.28%)

22-Feb-17

326.50 -1.55 (-0.47%)

DELIVERY AVERAGES
3-Day 42.66%
5-Day 48.18%
8-Day 52.96%
39.16
359.15 293.85 327.93
Hindalco
Add to

ACTIONS

  • Buy Hindalco Industries, Tata Motors DVR: Ashwani Gujral
  • Buy Hindalco; target of Rs 245: Centrum
181.80 179.30 180.65 180.05 0.60 0.33
AVERAGE VOLUME
5-Day 11963663.40
10-Day 864194.00
30-Day 13195419.13
3153938
183.77 175.06 162.21 149.30 26.45 1.01

16-Feb-17

187.75 3.3 (1.79%)

17-Feb-17

183.65 -4.1 (-2.18%)

20-Feb-17

183.30 -0.35 (-0.19%)

21-Feb-17

182.45 -0.85 (-0.46%)

22-Feb-17

180.05 -2.4 (-1.32%)

DELIVERY AVERAGES
3-Day 39.50%
5-Day 36.42%
8-Day 32.58%
43.73
198.05 162.05 180.66
ONGC
Add to
196.85 195.40 196.00 195.60 0.40 0.20
AVERAGE VOLUME
5-Day 4896142.00
10-Day 492863.50
30-Day 7607160.20
4263180
197.90 197.39 181.02 171.68 13.85 1.66

16-Feb-17

194.10 -0.85 (-0.44%)

17-Feb-17

194.40 0.3 (0.15%)

20-Feb-17

195.30 0.9 (0.46%)

21-Feb-17

196.25 0.95 (0.49%)

22-Feb-17

195.60 -0.65 (-0.33%)

DELIVERY AVERAGES
3-Day 52.93%
5-Day 57.37%
8-Day 59.42%
52.80
215.15 176.05 196.00
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements closes below 150-Day,200-Day Moving Average today.
  • Sell Ambuja Cement; target of Rs 200: HDFC Securities
234.10 231.05 233.55 233.15 0.40 0.17
AVERAGE VOLUME
5-Day 1709929.20
10-Day 99718.20
30-Day 1795208.03
412737
229.00 219.80 238.73 238.32 40.13 4.08

16-Feb-17

235.65 0.6 (0.26%)

17-Feb-17

238.20 2.55 (1.08%)

20-Feb-17

239.40 1.2 (0.5%)

21-Feb-17

238.95 -0.45 (-0.19%)

22-Feb-17

233.15 -5.8 (-2.43%)

DELIVERY AVERAGES
3-Day 20.81%
5-Day 27.55%
8-Day 34.25%
16.14
256.45 209.85 232.39
ACC
Add to

ACTIONS

  • Hold ACC; target of Rs 1473: Axis Direct
1,453.90 1,440.80 1,449.10 1,447.60 1.50 0.10
AVERAGE VOLUME
5-Day 182382.40
10-Day 10583.70
30-Day 369403.70
58159
1416.85 1374.71 1498.29 1508.33 45.17 3.01

16-Feb-17

1455.85 12.95 (0.9%)

17-Feb-17

1465.70 9.85 (0.68%)

20-Feb-17

1460.65 -5.05 (-0.34%)

21-Feb-17

1467.45 6.8 (0.47%)

22-Feb-17

1447.60 -19.85 (-1.35%)

DELIVERY AVERAGES
3-Day 30.93%
5-Day 37.84%
8-Day 38.21%
27.82
1,592.35 1,302.85 1446.74
UPL
Add to

ACTIONS

  • UPL closes below 30-Day Moving Average of 714.42 today.
712.85 705.05 709.20 708.90 0.30 0.04
AVERAGE VOLUME
5-Day 1181836.20
10-Day 37014.70
30-Day 1588292.40
247932
721.31 691.36 665.09 642.22 72.74 8.92

16-Feb-17

699.90 -9.2 (-1.3%)

17-Feb-17

710.30 10.4 (1.49%)

20-Feb-17

714.75 4.45 (0.63%)

21-Feb-17

711.35 -3.4 (-0.48%)

22-Feb-17

708.90 -2.45 (-0.34%)

DELIVERY AVERAGES
3-Day 38.45%
5-Day 41.85%
8-Day 50.93%
44.43
779.75 638.05 708.49

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login