Moneycontrol

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 28 Jul 12:11

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Reliance Infra
Add to
530.80 502.60 526.30 508.55 17.75 3.49
AVERAGE VOLUME
5-Day 1191832.00
10-Day 170975.60
30-Day 1395147.10
2336601
504.65 503.76 532.79 526.71 10.74 0.61

21-Jul-17

511.30 -8.3 (-1.6%)

24-Jul-17

506.75 -4.55 (-0.89%)

25-Jul-17

507.45 0.7 (0.14%)

26-Jul-17

509.50 2.05 (0.4%)

27-Jul-17

508.55 -0.95 (-0.19%)

DELIVERY AVERAGES
3-Day 14.50%
5-Day 11.91%
8-Day 13.74%
9.55
559.40 457.70 522.13
CESC
Add to

ACTIONS

  • CESC AGM on Jul 28, 2017||Announcement date: Jul 03, 2017
929.90 893.85 926.70 897.80 28.90 3.22
AVERAGE VOLUME
5-Day 447157.60
10-Day 24723.60
30-Day 358345.30
653386
883.95 887.05 833.82 775.84 14.24 0.92

21-Jul-17

899.75 -0.1 (-0.01%)

24-Jul-17

898.35 -1.4 (-0.16%)

25-Jul-17

897.35 -1 (-0.11%)

26-Jul-17

898.50 1.15 (0.13%)

27-Jul-17

897.80 -0.7 (-0.08%)

DELIVERY AVERAGES
3-Day 44.13%
5-Day 44.17%
8-Day 42.61%
36.92
987.55 808.05 919.08
Reliance Power
Add to

ACTIONS

  • Reliance Power closes above 150-Day,200-Day Moving Average today.
46.20 44.60 45.75 44.95 0.80 1.78
AVERAGE VOLUME
5-Day 3030967.40
10-Day 584983.10
30-Day 2502373.80
3766995
42.72 42.53 44.76 44.53 198.91 0.78

21-Jul-17

43.90 -0.5 (-1.13%)

24-Jul-17

44.05 0.15 (0.34%)

25-Jul-17

44.25 0.2 (0.45%)

26-Jul-17

44.45 0.2 (0.45%)

27-Jul-17

44.95 0.5 (1.12%)

DELIVERY AVERAGES
3-Day 26.82%
5-Day 26.61%
8-Day 27.08%
34.40
49.40 40.50 45.68
HPCL
Add to

ACTIONS

  • HPCL Block Deal on NSE||Qty: 137,815||Deal Price: 369.00||Value (cr): 5.09||Time: 09:20am
374.00 367.20 373.45 367.20 6.25 1.70
AVERAGE VOLUME
5-Day 3672205.20
10-Day 418910.00
30-Day 4386363.10
1680766
355.11 355.91 349.02 336.36 9.17 3.1

21-Jul-17

368.00 0.15 (0.04%)

24-Jul-17

369.30 1.3 (0.35%)

25-Jul-17

374.00 4.7 (1.27%)

26-Jul-17

370.55 -3.45 (-0.92%)

27-Jul-17

367.20 -3.35 (-0.9%)

DELIVERY AVERAGES
3-Day 46.65%
5-Day 39.85%
8-Day 38.38%
45.71
403.90 330.50 370.95
Dalmia Bharat
Add to
2,679.95 2,600.35 2,665.00 2,626.70 38.30 1.46
AVERAGE VOLUME
5-Day 198874.60
10-Day 19566.80
30-Day 130565.93
43981
2582.70 2516.44 2118.31 2025.63 374.3 18.05

21-Jul-17

2645.00 -5.9 (-0.22%)

24-Jul-17

2622.45 -22.55 (-0.85%)

25-Jul-17

2587.75 -34.7 (-1.32%)

26-Jul-17

2604.00 16.25 (0.63%)

27-Jul-17

2626.70 22.7 (0.87%)

DELIVERY AVERAGES
3-Day 63.99%
5-Day 61.93%
8-Day 63.31%
51.93
2,889.35 2,364.05 2661.88
Hind Zinc
Add to

ACTIONS

  • Hind Zinc closes below 150-Day Moving Average of 276.16 today.
  • What to buy at record highs? 8 stocks which can give up to 26% return in 6 months
278.75 271.70 278.55 275.15 3.40 1.24
AVERAGE VOLUME
5-Day 2392025.20
10-Day 209992.90
30-Day 2156397.10
893006
266.50 255.78 276.16 272.59 12.85 3.82

21-Jul-17

280.70 0.3 (0.11%)

24-Jul-17

277.90 -2.8 (-1%)

25-Jul-17

282.05 4.15 (1.49%)

26-Jul-17

284.80 2.75 (0.98%)

27-Jul-17

275.15 -9.65 (-3.39%)

DELIVERY AVERAGES
3-Day 47.33%
5-Day 43.54%
8-Day 43.65%
44.45
302.65 247.65 273.94
ONGC
Add to
165.00 160.25 164.85 162.90 1.95 1.20
AVERAGE VOLUME
5-Day 9102374.00
10-Day 793644.80
30-Day 7744886.90
4919300
162.01 166.84 183.54 185.15 11.82 1.39

21-Jul-17

164.35 -1.5 (-0.9%)

24-Jul-17

163.25 -1.1 (-0.67%)

25-Jul-17

163.30 0.05 (0.03%)

26-Jul-17

164.00 0.7 (0.43%)

27-Jul-17

162.90 -1.1 (-0.67%)

DELIVERY AVERAGES
3-Day 73.12%
5-Day 58.87%
8-Day 57.66%
76.21
179.15 146.65 162.20
Ramco Cements
Add to

ACTIONS

  • Ramco Cements closes below 150-Day Moving Average of 663.76 today.
668.00 656.20 665.65 658.15 7.50 1.14
AVERAGE VOLUME
5-Day 292269.00
10-Day 15235.10
30-Day 212584.07
50615
692.48 695.07 663.76 645.36 24.6 4.27

21-Jul-17

678.55 -1.7 (-0.25%)

24-Jul-17

675.50 -3.05 (-0.45%)

25-Jul-17

667.00 -8.5 (-1.26%)

26-Jul-17

669.65 2.65 (0.4%)

27-Jul-17

658.15 -11.5 (-1.72%)

DELIVERY AVERAGES
3-Day 78.82%
5-Day 72.18%
8-Day 71.74%
62.36
723.95 592.35 664.34
Oil India
Add to
282.00 278.05 281.45 279.00 2.45 0.88
AVERAGE VOLUME
5-Day 458874.20
10-Day 45854.90
30-Day 519505.93
126529
275.30 286.57 317.95 317.54 14.57 1.01

21-Jul-17

282.40 -2.85 (-1%)

24-Jul-17

281.35 -1.05 (-0.37%)

25-Jul-17

280.15 -1.2 (-0.43%)

26-Jul-17

282.05 1.9 (0.68%)

27-Jul-17

279.00 -3.05 (-1.08%)

DELIVERY AVERAGES
3-Day 59.49%
5-Day 58.28%
8-Day 53.57%
55.83
306.90 251.10 279.72
Tata Chemicals
Add to

ACTIONS

  • Tata Chemicals closes below 30-Day,50-Day Moving Average today.
628.80 619.55 624.75 620.80 3.95 0.64
AVERAGE VOLUME
5-Day 483512.00
10-Day 33148.10
30-Day 565960.73
123107
623.67 622.14 587.93 567.53 22.98 1.8

21-Jul-17

623.20 -2.9 (-0.46%)

24-Jul-17

617.65 -5.55 (-0.89%)

25-Jul-17

618.15 0.5 (0.08%)

26-Jul-17

626.10 7.95 (1.29%)

27-Jul-17

620.80 -5.3 (-0.85%)

DELIVERY AVERAGES
3-Day 45.28%
5-Day 45.33%
8-Day 51.54%
42.55
682.85 558.75 624.91
Shree Cements
Add to

ACTIONS

  • Shree Cements closes below 30-Day Moving Average of 17812.66 today.
17,742.95 17,543.95 17,599.95 17,514.45 85.50 0.49
AVERAGE VOLUME
5-Day 10305.40
10-Day 421.90
30-Day 14101.00
3220
17745.10 17862.54 16916.51 16638.83 45.79 7.96

21-Jul-17

17683.05 -187.7 (-1.05%)

24-Jul-17

17695.95 12.9 (0.07%)

25-Jul-17

17589.00 -106.95 (-0.6%)

26-Jul-17

17460.70 -128.3 (-0.73%)

27-Jul-17

17514.45 53.75 (0.31%)

DELIVERY AVERAGES
3-Day 65.52%
5-Day 58.86%
8-Day 65.63%
65.70
19,265.85 15,763.05 17657.72
ACC
Add to

ACTIONS

  • Sell ACC; target of Rs 1459: HDFC Securities
1,758.00 1,731.05 1,739.95 1,732.00 7.95 0.46
AVERAGE VOLUME
5-Day 469678.00
10-Day 42779.00
30-Day 477788.17
285004
1659.19 1646.66 1515.38 1493.95 46.82 3.77

21-Jul-17

1708.60 -3.4 (-0.2%)

24-Jul-17

1724.85 16.25 (0.95%)

25-Jul-17

1726.10 1.25 (0.07%)

26-Jul-17

1706.35 -19.75 (-1.14%)

27-Jul-17

1732.00 25.65 (1.5%)

DELIVERY AVERAGES
3-Day 38.32%
5-Day 33.49%
8-Day 31.23%
39.69
1,905.20 1,558.80 1747.32
PI Industries
Add to

ACTIONS

  • PI Industries Block Deal on NSE||Qty: 83,000||Deal Price: 774.45||Value (cr): 6.43||Time: 09:28am
772.90 756.25 768.00 764.80 3.20 0.42
AVERAGE VOLUME
5-Day 280679.40
10-Day 10171.10
30-Day 153878.03
21470
797.58 804.71 836.26 835.09 23.1 6.55

21-Jul-17

760.30 -2.65 (-0.35%)

24-Jul-17

751.65 -8.65 (-1.14%)

25-Jul-17

753.10 1.45 (0.19%)

26-Jul-17

774.45 21.35 (2.83%)

27-Jul-17

764.80 -9.65 (-1.25%)

DELIVERY AVERAGES
3-Day 85.39%
5-Day 82.18%
8-Day 80.39%
80.90
917.75 611.85 763.86
JSW Steel
Add to
216.70 211.00 215.45 214.80 0.65 0.30
AVERAGE VOLUME
5-Day 4981802.00
10-Day 329611.10
30-Day 4684066.27
1662352
208.63 203.19 192.16 186.00 14.56 2.17

21-Jul-17

214.75 0.15 (0.07%)

24-Jul-17

213.75 -1 (-0.47%)

25-Jul-17

215.10 1.35 (0.63%)

26-Jul-17

219.15 4.05 (1.88%)

27-Jul-17

214.80 -4.35 (-1.98%)

DELIVERY AVERAGES
3-Day 26.60%
5-Day 26.84%
8-Day 26.19%
23.08
236.25 193.35 214.03
UPL
Add to
875.95 858.55 871.05 868.60 2.45 0.28
AVERAGE VOLUME
5-Day 1773973.60
10-Day 138611.00
30-Day 1120515.97
252688
856.60 849.58 768.08 742.38 206.9 5.77

21-Jul-17

863.20 435.22 (101.69%)

24-Jul-17

867.90 4.7 (0.54%)

25-Jul-17

883.85 15.95 (1.84%)

26-Jul-17

873.30 -10.55 (-1.19%)

27-Jul-17

868.60 -4.7 (-0.54%)

DELIVERY AVERAGES
3-Day 43.80%
5-Day 48.16%
8-Day 52.09%
43.49
955.45 781.75 868.60
SAIL
Add to
63.40 62.65 63.40 63.30 0.10 0.16
AVERAGE VOLUME
5-Day 6051091.20
10-Day 582730.90
30-Day 4663786.37
1338590
60.25 59.29 59.76 57.50 - 0.72

21-Jul-17

62.45 -0.45 (-0.72%)

24-Jul-17

63.30 0.85 (1.36%)

25-Jul-17

63.55 0.25 (0.39%)

26-Jul-17

63.90 0.35 (0.55%)

27-Jul-17

63.30 -0.6 (-0.94%)

DELIVERY AVERAGES
3-Day 17.53%
5-Day 18.19%
8-Day 25.49%
28.84
69.60 57.00 63.03
NMDC
Add to
123.35 121.20 122.55 122.50 0.05 0.04
AVERAGE VOLUME
5-Day 2288699.00
10-Day 204368.30
30-Day 2172762.57
740745
115.35 115.41 129.18 127.70 14.98 1.19

21-Jul-17

122.50 -0.9 (-0.73%)

24-Jul-17

122.40 -0.1 (-0.08%)

25-Jul-17

121.35 -1.05 (-0.86%)

26-Jul-17

123.75 2.4 (1.98%)

27-Jul-17

122.50 -1.25 (-1.01%)

DELIVERY AVERAGES
3-Day 44.19%
5-Day 38.61%
8-Day 37.95%
42.60
134.75 110.25 122.45
Sections
Follow us on
Available On