Moneycontrol

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 23 Apr 18:30

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Dalmia Bharat
Add to

ACTIONS

  • Dalmia Bharat closes above 150-Day Moving Average of 2920.56 today.
3,034.50 2,911.00 3,002.30 2,902.40 99.90 3.44
AVERAGE VOLUME
5-Day 129841.80
10-Day 5218.40
30-Day 180928.93
203084
2853.60 2816.60 2920.56 2852.35 291.2 19.23

17-Apr-18

2844.40 -61.5 (-2.12%)

18-Apr-18

2890.25 45.85 (1.61%)

19-Apr-18

2911.80 21.55 (0.75%)

20-Apr-18

2902.40 -9.4 (-0.32%)

23-Apr-18

3002.30 99.9 (3.44%)

DELIVERY AVERAGES
3-Day 47.44%
5-Day 49.93%
8-Day 62.03%
44.76
3,192.60 2,612.20 2994.49
BPCL
Add to

ACTIONS

  • BPCL has hit 52wk low of Rs 369.85 on NSE
385.20 373.60 381.35 371.40 9.95 2.68
AVERAGE VOLUME
5-Day 9575304.60
10-Day 510259.90
30-Day 5988991.57
8684457
424.15 434.68 479.22 481.66 11.67 2.77

17-Apr-18

410.65 2.45 (0.6%)

18-Apr-18

405.20 -5.45 (-1.33%)

19-Apr-18

376.55 -28.65 (-7.07%)

20-Apr-18

371.40 -5.15 (-1.37%)

23-Apr-18

381.35 9.95 (2.68%)

DELIVERY AVERAGES
3-Day 36.76%
5-Day 36.22%
8-Day 40.48%
25.76
408.50 334.30 379.19
HPCL
Add to

ACTIONS

  • HPCL has hit 52wk low of Rs 297.95 on BSE
308.60 301.80 304.30 299.05 5.25 1.76
AVERAGE VOLUME
5-Day 8520606.20
10-Day 591830.20
30-Day 4765060.90
7132275
345.19 360.16 404.88 407.41 7.21 2.53

17-Apr-18

330.05 -1.35 (-0.41%)

18-Apr-18

319.60 -10.45 (-3.17%)

19-Apr-18

301.50 -18.1 (-5.66%)

20-Apr-18

299.05 -2.45 (-0.81%)

23-Apr-18

304.30 5.25 (1.76%)

DELIVERY AVERAGES
3-Day 38.92%
5-Day 37.78%
8-Day 31.33%
23.73
328.95 269.15 305.26
UltraTechCement
Add to

ACTIONS

  • UltraTechCement closes above 30-Day,50-Day Moving Average today.
4,162.65 4,072.10 4,143.70 4,080.90 62.80 1.54
AVERAGE VOLUME
5-Day 203324.40
10-Day 6335.30
30-Day 206159.30
111251
3995.49 4054.13 4176.04 4151.59 46.8 4.75

17-Apr-18

3917.25 0.25 (0.01%)

18-Apr-18

3992.35 75.1 (1.92%)

19-Apr-18

4103.45 111.1 (2.78%)

20-Apr-18

4080.90 -22.55 (-0.55%)

23-Apr-18

4143.70 62.8 (1.54%)

DELIVERY AVERAGES
3-Day 46.62%
5-Day 51.24%
8-Day 56.40%
33.66
4,488.95 3,672.85 4142.49
Ramco Cements
Add to

ACTIONS

  • Buy Ramco Cements, target Rs 1037: SMC Global Securities
879.10 847.70 855.80 844.75 11.05 1.31
AVERAGE VOLUME
5-Day 404282.20
10-Day 55424.10
30-Day 385590.27
698457
775.78 758.03 740.49 728.64 35.32 5.49

17-Apr-18

829.90 -5.65 (-0.68%)

18-Apr-18

827.20 -2.7 (-0.33%)

19-Apr-18

831.65 4.45 (0.54%)

20-Apr-18

844.75 13.1 (1.58%)

23-Apr-18

855.80 11.05 (1.31%)

DELIVERY AVERAGES
3-Day 28.59%
5-Day 58.59%
8-Day 52.09%
21.80
929.20 760.30 867.69
NMDC
Add to

ACTIONS

  • NMDC closes below 50-Day Moving Average of 125.01 today.
125.40 122.05 124.50 123.00 1.50 1.22
AVERAGE VOLUME
5-Day 2742467.40
10-Day 207895.60
30-Day 3803723.40
2843083
121.63 124.95 129.83 128.32 12.27 1.75

17-Apr-18

124.55 0.1 (0.08%)

18-Apr-18

122.85 -1.7 (-1.36%)

19-Apr-18

125.25 2.4 (1.95%)

20-Apr-18

123.00 -2.25 (-1.8%)

23-Apr-18

124.50 1.5 (1.22%)

DELIVERY AVERAGES
3-Day 46.45%
5-Day 47.59%
8-Day 43.36%
53.57
135.30 110.70 123.95
IOC
Add to

ACTIONS

  • IOC Block Deal on BSE||Qty: 474,654||Deal Price: 163.70||Value (cr): 7.77||Time: 09:59am
163.90 160.30 161.70 160.10 1.60 1.00
AVERAGE VOLUME
5-Day 10665989.20
10-Day 1272013.00
30-Day 15070287.97
11318168
175.12 180.59 194.10 196.15 7.91 1.57

17-Apr-18

167.20 2.2 (1.33%)

18-Apr-18

164.95 -2.25 (-1.35%)

19-Apr-18

157.95 -7 (-4.24%)

20-Apr-18

160.10 2.15 (1.36%)

23-Apr-18

161.70 1.6 (1%)

DELIVERY AVERAGES
3-Day 43.05%
5-Day 46.94%
8-Day 41.64%
39.45
176.10 144.10 162.12
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 99,359||Deal Price: 930.60||Value (cr): 9.25||Time: 11:41am
944.35 928.50 936.00 927.90 8.10 0.87
AVERAGE VOLUME
5-Day 3818671.20
10-Day 352459.50
30-Day 5888794.33
3508515
914.92 918.30 909.82 879.20 17.93 2.06

17-Apr-18

944.25 7.2 (0.77%)

18-Apr-18

938.00 -6.25 (-0.66%)

19-Apr-18

942.30 4.3 (0.46%)

20-Apr-18

927.90 -14.4 (-1.53%)

23-Apr-18

936.00 8.1 (0.87%)

DELIVERY AVERAGES
3-Day 61.47%
5-Day 62.54%
8-Day 59.59%
54.76
1,020.65 835.15 936.28
Shree Cements
Add to

ACTIONS

  • Shree Cements closes above 50-Day Moving Average of 16829.54 today.
17,209.90 16,910.05 17,117.25 16,999.85 117.40 0.69
AVERAGE VOLUME
5-Day 12625.60
10-Day 1329.70
30-Day 20789.20
10349
16629.70 16706.06 17668.46 17738.80 46.25 7.75

17-Apr-18

16977.20 8.9 (0.05%)

18-Apr-18

17034.85 57.65 (0.34%)

19-Apr-18

17141.90 107.05 (0.63%)

20-Apr-18

16999.85 -142.05 (-0.83%)

23-Apr-18

17117.25 117.4 (0.69%)

DELIVERY AVERAGES
3-Day 61.66%
5-Day 61.11%
8-Day 55.26%
54.82
18,699.80 15,299.90 17101.37
CESC
Add to

ACTIONS

  • CESC closes above 150-Day Moving Average of 1021.54 today.
1,047.40 1,021.00 1,034.65 1,027.85 6.80 0.66
AVERAGE VOLUME
5-Day 311342.40
10-Day 15989.90
30-Day 562336.43
388626
982.46 988.79 1021.21 1002.83 15.69 1.03

17-Apr-18

1038.30 -0.8 (-0.08%)

18-Apr-18

1038.55 0.25 (0.02%)

19-Apr-18

1049.20 10.65 (1.03%)

20-Apr-18

1027.85 -21.35 (-2.03%)

23-Apr-18

1034.65 6.8 (0.66%)

DELIVERY AVERAGES
3-Day 32.94%
5-Day 30.98%
8-Day 32.63%
38.66
1,130.60 925.10 1037.69
Pidilite Ind
Add to

ACTIONS

  • Pidilite Ind Block Deal on NSE||Qty: 100,346||Deal Price: 1,050.00||Value (cr): 10.54||Time: 10:08am
1,072.60 1,063.25 1,068.05 1,062.35 5.70 0.54
AVERAGE VOLUME
5-Day 513766.00
10-Day 107712.00
30-Day 576815.77
197511
960.28 931.47 874.94 860.69 68.82 15.96

17-Apr-18

1039.65 1.2 (0.12%)

18-Apr-18

1051.60 11.95 (1.15%)

19-Apr-18

1058.40 6.8 (0.65%)

20-Apr-18

1062.35 3.95 (0.37%)

23-Apr-18

1068.05 5.7 (0.54%)

DELIVERY AVERAGES
3-Day 53.78%
5-Day 47.29%
8-Day 47.61%
43.25
1,168.55 956.15 1068.55
Oil India
Add to

ACTIONS

  • Oil India closes above 50-Day Moving Average of 226.58 today.
233.45 227.25 231.60 230.45 1.15 0.50
AVERAGE VOLUME
5-Day 1026447.40
10-Day 40517.90
30-Day 1451059.83
897579
221.49 226.55 234.63 223.53 14.44 0.9

17-Apr-18

217.95 0.05 (0.02%)

18-Apr-18

218.10 0.15 (0.07%)

19-Apr-18

225.15 7.05 (3.23%)

20-Apr-18

230.45 5.3 (2.35%)

23-Apr-18

231.60 1.15 (0.5%)

DELIVERY AVERAGES
3-Day 44.91%
5-Day 45.83%
8-Day 42.50%
42.48
253.45 207.45 231.60
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements closes above 30-Day Moving Average of 236.91 today.
249.00 245.25 247.60 246.60 1.00 0.41
AVERAGE VOLUME
5-Day 1606914.40
10-Day 77212.50
30-Day 2429969.30
1051719
237.57 243.91 262.07 264.06 39.36 2.42

17-Apr-18

244.85 3.2 (1.32%)

18-Apr-18

244.90 0.05 (0.02%)

19-Apr-18

247.00 2.1 (0.86%)

20-Apr-18

246.60 -0.4 (-0.16%)

23-Apr-18

247.60 1 (0.41%)

DELIVERY AVERAGES
3-Day 45.26%
5-Day 44.45%
8-Day 48.29%
41.99
271.25 221.95 247.34
Reliance Infra
Add to
454.30 447.30 449.75 448.60 1.15 0.26
AVERAGE VOLUME
5-Day 1651738.80
10-Day 140989.80
30-Day 2472928.60
1403296
444.51 444.64 472.24 481.09 7.7 0.56

17-Apr-18

459.00 2.1 (0.46%)

18-Apr-18

460.05 1.05 (0.23%)

19-Apr-18

465.05 5 (1.09%)

20-Apr-18

448.60 -16.45 (-3.54%)

23-Apr-18

449.75 1.15 (0.26%)

DELIVERY AVERAGES
3-Day 16.41%
5-Day 12.14%
8-Day 13.66%
16.87
493.45 403.75 450.56
Reliance Power
Add to

ACTIONS

  • Reliance Power closes above its 30-Day,150-Day,200-Day Moving Average today.
38.55 37.80 38.30 38.20 0.10 0.26
AVERAGE VOLUME
5-Day 5169222.00
10-Day 908243.50
30-Day 7318771.67
3651237
39.38 41.01 42.24 42.16 3830 0.64

17-Apr-18

40.05 0.25 (0.63%)

18-Apr-18

39.60 -0.45 (-1.12%)

19-Apr-18

39.90 0.3 (0.76%)

20-Apr-18

38.20 -1.7 (-4.26%)

23-Apr-18

38.30 0.1 (0.26%)

DELIVERY AVERAGES
3-Day 21.88%
5-Day 19.38%
8-Day 22.61%
24.04
42.00 34.40 38.11
ACC
Add to

ACTIONS

  • Buy ACC; target of Rs 1920: Reliance Securities
  • Accumulate ACC Ltd; target of Rs 1778: Arihant Capital
1,581.80 1,552.00 1,565.30 1,561.65 3.65 0.23
AVERAGE VOLUME
5-Day 449093.40
10-Day 18954.50
30-Day 302250.90
302886
1553.56 1583.54 1691.97 1708.04 30.97 3.07

17-Apr-18

1586.95 10.45 (0.66%)

18-Apr-18

1573.50 -13.45 (-0.85%)

19-Apr-18

1571.35 -2.15 (-0.14%)

20-Apr-18

1561.65 -9.7 (-0.62%)

23-Apr-18

1565.30 3.65 (0.23%)

DELIVERY AVERAGES
3-Day 18.64%
5-Day 19.32%
8-Day 20.25%
15.80
1,717.80 1,405.50 1565.50
NHPC
Add to
28.50 27.85 28.15 28.10 0.05 0.18
AVERAGE VOLUME
5-Day 5075498.80
10-Day 305144.50
30-Day 6392585.10
4794847
27.49 27.65 28.48 28.91 10.54 1.07

17-Apr-18

27.40 0 (0%)

18-Apr-18

27.30 -0.1 (-0.36%)

19-Apr-18

28.00 0.7 (2.56%)

20-Apr-18

28.10 0.1 (0.36%)

23-Apr-18

28.15 0.05 (0.18%)

DELIVERY AVERAGES
3-Day 39.39%
5-Day 40.46%
8-Day 44.09%
41.39
30.90 25.30 28.17
Tata Steel
Add to

ACTIONS

  • Tata Steel closes above 30-Day Moving Average of 597.97 today.
611.00 600.10 606.60 606.20 0.40 0.07
AVERAGE VOLUME
5-Day 6482791.20
10-Day 421617.30
30-Day 10303829.10
4591161
594.35 624.29 659.11 637.02 15.01 1.19

17-Apr-18

596.05 4.45 (0.75%)

18-Apr-18

601.60 5.55 (0.93%)

19-Apr-18

621.95 20.35 (3.38%)

20-Apr-18

606.20 -15.75 (-2.53%)

23-Apr-18

606.60 0.4 (0.07%)

DELIVERY AVERAGES
3-Day 52.62%
5-Day 51.41%
8-Day 60.55%
53.70
666.80 545.60 606.57
Sections
Follow us on
Available On