• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney
moneycontrol.com

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 26 Sep 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
BPCL
Add to
624.90 595.30 622.45 604.65 17.80 2.94
AVERAGE VOLUME
5-Day 2339718.40
10-Day 178107.80
30-Day 3299396.07
3162720
590.29 586.29 505.53 489.24 11.73 3.01

20-Sep-16

585.75 0.55 (0.09%)

21-Sep-16

586.80 1.05 (0.18%)

22-Sep-16

598.80 12 (2.04%)

23-Sep-16

604.65 5.85 (0.98%)

26-Sep-16

622.45 17.8 (2.94%)

DELIVERY AVERAGES
3-Day 57.73%
5-Day 63.44%
8-Day 69.66%
54.90
665.10 544.20 614.66
HPCL
Add to
430.00 413.50 428.95 418.40 10.55 2.52
AVERAGE VOLUME
5-Day 3293080.40
10-Day 619129.40
30-Day 5250247.37
4232650
404.88 402.44 320.92 308.64 9.96 2.37

20-Sep-16

401.95 -1.5 (-0.37%)

21-Sep-16

403.80 1.85 (0.46%)

22-Sep-16

412.40 8.6 (2.13%)

23-Sep-16

418.40 6 (1.45%)

26-Sep-16

428.95 10.55 (2.52%)

DELIVERY AVERAGES
3-Day 56.13%
5-Day 55.35%
8-Day 56.71%
54.30
460.20 376.60 425.83
IOC
Add to
599.45 582.50 592.20 583.30 8.90 1.53
AVERAGE VOLUME
5-Day 2271346.80
10-Day 233590.00
30-Day 2533709.67
3620842
565.52 551.78 458.56 448.00 11.34 1.94

20-Sep-16

570.50 -0.65 (-0.11%)

21-Sep-16

571.80 1.3 (0.23%)

22-Sep-16

579.30 7.5 (1.31%)

23-Sep-16

583.30 4 (0.69%)

26-Sep-16

592.20 8.9 (1.53%)

DELIVERY AVERAGES
3-Day 53.81%
5-Day 56.64%
8-Day 57.35%
52.74
641.60 525.00 592.64
Coal India
Add to
334.10 328.15 332.45 328.40 4.05 1.23
AVERAGE VOLUME
5-Day 3168340.80
10-Day 433805.50
30-Day 3682868.83
3256853
332.72 330.80 309.38 311.31 13.24 13.52

20-Sep-16

329.25 0.95 (0.29%)

21-Sep-16

331.00 1.75 (0.53%)

22-Sep-16

327.45 -3.55 (-1.07%)

23-Sep-16

328.40 0.95 (0.29%)

26-Sep-16

332.45 4.05 (1.23%)

DELIVERY AVERAGES
3-Day 75.85%
5-Day 76.97%
8-Day 74.20%
78.98
361.20 295.60 331.56
Reliance
Add to

ACTIONS

  • Look at Reliance Industries on correction: Sanjiv Bhasin
  • See upside in Reliance Industries: Prakash Diwan
1,129.55 1,100.25 1,107.20 1,102.80 4.40 0.40
AVERAGE VOLUME
5-Day 5053308.40
10-Day 733115.30
30-Day 4214763.80
8734943
1043.53 1031.63 1004.12 1001.78 12.57 1.5

20-Sep-16

1074.20 -8.2 (-0.76%)

21-Sep-16

1072.25 -1.95 (-0.18%)

22-Sep-16

1088.95 16.7 (1.56%)

23-Sep-16

1102.80 13.85 (1.27%)

26-Sep-16

1107.20 4.4 (0.4%)

DELIVERY AVERAGES
3-Day 65.33%
5-Day 63.73%
8-Day 58.02%
68.54
1,213.05 992.55 1118.63
NMDC
Add to

ACTIONS

  • NMDC closes above 50-Day Moving Average of 102.90 today.
106.70 104.80 105.65 105.30 0.35 0.33
AVERAGE VOLUME
5-Day 2111070.80
10-Day 279425.30
30-Day 2724133.07
2695111
105.94 103.24 96.65 94.07 15.36 1.39

20-Sep-16

102.95 -0.35 (-0.34%)

21-Sep-16

102.50 -0.45 (-0.44%)

22-Sep-16

103.15 0.65 (0.63%)

23-Sep-16

105.30 2.15 (2.08%)

26-Sep-16

105.65 0.35 (0.33%)

DELIVERY AVERAGES
3-Day 43.20%
5-Day 36.97%
8-Day 46.16%
46.55
115.80 94.80 105.83
Tata Power
Add to
76.65 75.30 75.85 75.60 0.25 0.33
AVERAGE VOLUME
5-Day 4273632.20
10-Day 389413.70
30-Day 5405123.30
4237303
76.46 74.59 70.22 68.47 30.34 1.3

20-Sep-16

75.75 -1.1 (-1.43%)

21-Sep-16

76.25 0.5 (0.66%)

22-Sep-16

75.95 -0.3 (-0.39%)

23-Sep-16

75.60 -0.35 (-0.46%)

26-Sep-16

75.85 0.25 (0.33%)

DELIVERY AVERAGES
3-Day 67.21%
5-Day 65.70%
8-Day 60.05%
73.16
83.15 68.05 76.06
Shree Cements
Add to

ACTIONS

  • Shree Cements Block Deal on NSE||Qty: 10,003||Deal Price: 16,802.95||Value (cr): 16.81||Time: 09:46am
17,300.00 16,601.00 17,014.30 16,960.80 53.50 0.32
AVERAGE VOLUME
5-Day 14824.40
10-Day 353.10
30-Day 14643.53
19850
17069.31 16780.13 14121.51 13248.70 61.58 9.59

20-Sep-16

16810.25 103.95 (0.62%)

21-Sep-16

16685.30 -124.95 (-0.74%)

22-Sep-16

17046.05 360.75 (2.16%)

23-Sep-16

16960.80 -85.25 (-0.5%)

26-Sep-16

17014.30 53.5 (0.32%)

DELIVERY AVERAGES
3-Day 69.08%
5-Day 69.34%
8-Day 68.50%
56.41
20,352.95 13,568.65 16832.27
JSW Steel
Add to

ACTIONS

  • JSW Steel closes below 30-Day Moving Average of 1765.18 today.
1,770.00 1,751.55 1,757.05 1,756.30 0.75 0.04
AVERAGE VOLUME
5-Day 430240.20
10-Day 46232.30
30-Day 477150.20
393044
1769.98 1728.44 1446.42 1340.77 - 2.03

20-Sep-16

1761.85 -8.05 (-0.45%)

21-Sep-16

1753.25 -8.6 (-0.49%)

22-Sep-16

1762.70 9.45 (0.54%)

23-Sep-16

1756.30 -6.4 (-0.36%)

26-Sep-16

1757.05 0.75 (0.04%)

DELIVERY AVERAGES
3-Day 25.61%
5-Day 22.65%
8-Day 32.91%
29.41
992.40 812.00 1760.55

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login