Moneycontrol

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 24 Nov 18:30

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
PI Industries
Add to

ACTIONS

  • PI Industries Dividend||Interim Dividend 150.00%||Announcement date: Oct 25, 2017||Record date: Nov 10, 2017||Ex-Div: Nov 09, 2017
878.00 853.00 870.85 854.90 15.95 1.87
AVERAGE VOLUME
5-Day 111998.20
10-Day 10610.20
30-Day 343374.20
172356
810.20 788.48 790.40 807.58 29.25 7.45

20-Nov-17

828.70 4 (0.49%)

21-Nov-17

820.30 -8.4 (-1.01%)

22-Nov-17

836.85 16.55 (2.02%)

23-Nov-17

854.90 18.05 (2.16%)

24-Nov-17

870.85 15.95 (1.87%)

DELIVERY AVERAGES
3-Day 66.16%
5-Day 64.06%
8-Day 66.42%
70.73
1,025.85 683.95 869.87
Oil India
Add to

ACTIONS

  • Oil India closes above 30-Day Moving Average of 355.13 today.
370.00 361.00 368.80 363.65 5.15 1.42
AVERAGE VOLUME
5-Day 417822.60
10-Day 32852.10
30-Day 490814.57
468766
356.44 350.10 313.48 318.42 17.77 0.96

20-Nov-17

352.80 -0.75 (-0.21%)

21-Nov-17

354.55 1.75 (0.5%)

22-Nov-17

362.15 7.6 (2.14%)

23-Nov-17

363.65 1.5 (0.41%)

24-Nov-17

368.80 5.15 (1.42%)

DELIVERY AVERAGES
3-Day 21.45%
5-Day 22.75%
8-Day 28.34%
17.05
400.00 327.30 366.43
UltraTechCement
Add to

ACTIONS

  • UltraTechCement Block Deal on NSE||Qty: 15,258||Deal Price: 4,214.00||Value (cr): 6.43||Time: 09:24am
4,246.00 4,185.15 4,241.30 4,185.15 56.15 1.34
AVERAGE VOLUME
5-Day 253473.60
10-Day 10869.70
30-Day 249159.07
277735
4288.66 4171.67 4144.42 4081.43 45.25 4.86

20-Nov-17

4181.30 -85.75 (-2.01%)

21-Nov-17

4163.40 -17.9 (-0.43%)

22-Nov-17

4230.40 67 (1.61%)

23-Nov-17

4185.15 -45.25 (-1.07%)

24-Nov-17

4241.30 56.15 (1.34%)

DELIVERY AVERAGES
3-Day 54.37%
5-Day 59.05%
8-Day 59.84%
49.34
4,603.65 3,766.65 4225.00
HPCL
Add to
434.40 421.00 430.30 424.95 5.35 1.26
AVERAGE VOLUME
5-Day 2979582.80
10-Day 258940.10
30-Day 3859341.37
4069862
440.63 440.65 403.57 391.93 10.81 3.57

20-Nov-17

415.55 0.75 (0.18%)

21-Nov-17

418.70 3.15 (0.76%)

22-Nov-17

419.50 0.8 (0.19%)

23-Nov-17

424.95 5.45 (1.3%)

24-Nov-17

430.30 5.35 (1.26%)

DELIVERY AVERAGES
3-Day 47.67%
5-Day 47.81%
8-Day 45.85%
46.13
467.40 382.50 430.43
BPCL
Add to
511.85 502.95 511.00 505.15 5.85 1.16
AVERAGE VOLUME
5-Day 2609705.60
10-Day 255784.60
30-Day 3253040.33
1761995
515.06 503.45 487.39 477.90 15.36 3.71

20-Nov-17

504.45 0.45 (0.09%)

21-Nov-17

511.50 7.05 (1.4%)

22-Nov-17

507.70 -3.8 (-0.74%)

23-Nov-17

505.15 -2.55 (-0.5%)

24-Nov-17

511.00 5.85 (1.16%)

DELIVERY AVERAGES
3-Day 49.83%
5-Day 44.69%
8-Day 43.99%
61.13
555.65 454.65 509.24
Dalmia Bharat
Add to

ACTIONS

  • Accumulate Dalmia Bharat; target of Rs 3325: KR Choksey
3,074.90 3,010.00 3,063.80 3,029.55 34.25 1.13
AVERAGE VOLUME
5-Day 57684.20
10-Day 12154.20
30-Day 87090.20
97303
2920.40 2837.57 2624.82 2458.41 313.27 19.58

20-Nov-17

3028.35 -46.2 (-1.5%)

21-Nov-17

3028.15 -0.2 (-0.01%)

22-Nov-17

2966.05 -62.1 (-2.05%)

23-Nov-17

3029.55 63.5 (2.14%)

24-Nov-17

3063.80 34.25 (1.13%)

DELIVERY AVERAGES
3-Day 40.84%
5-Day 46.32%
8-Day 44.73%
35.56
3,332.50 2,726.60 3043.16
Reliance Power
Add to

ACTIONS

  • Reliance Power has hit 52wk low of Rs 34.65 on BSE
38.50 37.95 38.40 38.05 0.35 0.92
AVERAGE VOLUME
5-Day 2904689.80
10-Day 880151.90
30-Day 3592477.63
1911889
39.36 40.38 42.09 43.30 101.05 0.64

20-Nov-17

37.30 0.35 (0.95%)

21-Nov-17

38.15 0.85 (2.28%)

22-Nov-17

38.35 0.2 (0.52%)

23-Nov-17

38.05 -0.3 (-0.78%)

24-Nov-17

38.40 0.35 (0.92%)

DELIVERY AVERAGES
3-Day 25.70%
5-Day 27.37%
8-Day 28.21%
26.08
41.85 34.25 38.21
Reliance Infra
Add to
454.40 446.55 451.45 449.00 2.45 0.55
AVERAGE VOLUME
5-Day 1720552.80
10-Day 447646.60
30-Day 2067298.13
1079498
467.40 471.18 503.77 518.66 7.16 0.57

20-Nov-17

443.35 4.7 (1.07%)

21-Nov-17

450.65 7.3 (1.65%)

22-Nov-17

449.40 -1.25 (-0.28%)

23-Nov-17

449.00 -0.4 (-0.09%)

24-Nov-17

451.45 2.45 (0.55%)

DELIVERY AVERAGES
3-Day 7.72%
5-Day 9.45%
8-Day 11.86%
7.53
493.90 404.10 450.50
Tata Power
Add to

ACTIONS

  • Prefer Tata Power, NTPC: Gaurang Shah
  • Prefer Tata Power, NTPC: Gaurang Shah
94.35 92.60 93.65 93.15 0.50 0.54
AVERAGE VOLUME
5-Day 13674733.00
10-Day 838452.60
30-Day 7275160.23
6622336
85.00 83.42 81.97 82.67 - 1.68

20-Nov-17

91.70 2.75 (3.09%)

21-Nov-17

92.90 1.2 (1.31%)

22-Nov-17

93.05 0.15 (0.16%)

23-Nov-17

93.15 0.1 (0.11%)

24-Nov-17

93.65 0.5 (0.54%)

DELIVERY AVERAGES
3-Day 35.53%
5-Day 40.87%
8-Day 41.15%
35.60
102.45 83.85 93.32
Reliance
Add to
959.50 947.40 951.10 947.00 4.10 0.43
AVERAGE VOLUME
5-Day 5796002.80
10-Day 517464.30
30-Day 6800270.10
6394443
917.53 881.50 783.33 742.93 18.46 2.09

20-Nov-17

920.85 8.95 (0.98%)

21-Nov-17

932.55 11.7 (1.27%)

22-Nov-17

930.75 -1.8 (-0.19%)

23-Nov-17

947.00 16.25 (1.75%)

24-Nov-17

951.10 4.1 (0.43%)

DELIVERY AVERAGES
3-Day 49.97%
5-Day 49.31%
8-Day 49.59%
53.29
1,041.70 852.30 952.54
Coal India
Add to
272.85 270.40 271.50 270.45 1.05 0.39
AVERAGE VOLUME
5-Day 1973971.20
10-Day 197735.20
30-Day 4074796.87
876297
282.99 276.67 263.77 274.08 12.44 12.11

20-Nov-17

278.35 5.55 (2.03%)

21-Nov-17

273.80 -4.55 (-1.63%)

22-Nov-17

271.80 -2 (-0.73%)

23-Nov-17

270.45 -1.35 (-0.5%)

24-Nov-17

271.50 1.05 (0.39%)

DELIVERY AVERAGES
3-Day 30.68%
5-Day 46.95%
8-Day 49.97%
26.34
297.45 243.45 271.62
Tata Chemicals
Add to

ACTIONS

  • Tata Chemicals closes above 30-Day Moving Average of 719.20 today.
744.00 737.05 740.30 737.75 2.55 0.35
AVERAGE VOLUME
5-Day 857438.00
10-Day 68191.90
30-Day 1099730.43
464839
726.24 695.26 643.82 628.24 25.41 2.13

20-Nov-17

739.30 22.55 (3.15%)

21-Nov-17

735.00 -4.3 (-0.58%)

22-Nov-17

736.80 1.8 (0.24%)

23-Nov-17

737.75 0.95 (0.13%)

24-Nov-17

740.30 2.55 (0.35%)

DELIVERY AVERAGES
3-Day 32.02%
5-Day 32.18%
8-Day 31.18%
32.33
811.50 664.00 741.18
NHPC
Add to
27.20 26.90 27.00 26.95 0.05 0.19
AVERAGE VOLUME
5-Day 4428936.20
10-Day 384694.90
30-Day 6896433.43
2863236
27.91 27.85 29.85 30.11 12.22 1.03

20-Nov-17

27.45 0.5 (1.86%)

21-Nov-17

27.35 -0.1 (-0.36%)

22-Nov-17

27.00 -0.35 (-1.28%)

23-Nov-17

26.95 -0.05 (-0.19%)

24-Nov-17

27.00 0.05 (0.19%)

DELIVERY AVERAGES
3-Day 52.01%
5-Day 44.07%
8-Day 42.97%
48.41
29.60 24.30 27.00
SAIL
Add to
83.30 81.55 82.40 82.25 0.15 0.18
AVERAGE VOLUME
5-Day 15255202.20
10-Day 1698891.40
30-Day 18221450.87
8680679
74.83 67.83 62.73 62.60 - 0.95

20-Nov-17

81.45 2.75 (3.49%)

21-Nov-17

82.95 1.5 (1.84%)

22-Nov-17

81.65 -1.3 (-1.57%)

23-Nov-17

82.25 0.6 (0.73%)

24-Nov-17

82.40 0.15 (0.18%)

DELIVERY AVERAGES
3-Day 19.10%
5-Day 18.67%
8-Day 17.96%
14.99
90.45 74.05 82.24
IOC
Add to
397.00 392.10 395.40 394.75 0.65 0.16
AVERAGE VOLUME
5-Day 2494016.00
10-Day 227707.00
30-Day 4105774.47
2781607
405.16 406.95 411.27 405.07 12.03 1.92

20-Nov-17

392.95 -2.2 (-0.56%)

21-Nov-17

396.15 3.2 (0.81%)

22-Nov-17

396.00 -0.15 (-0.04%)

23-Nov-17

394.75 -1.25 (-0.32%)

24-Nov-17

395.40 0.65 (0.16%)

DELIVERY AVERAGES
3-Day 62.49%
5-Day 60.02%
8-Day 61.82%
35.39
434.20 355.30 395.57
NMDC
Add to

ACTIONS

  • NMDC closes above 200-Day Moving Average of 126.52 today.
128.10 126.10 126.90 126.75 0.15 0.12
AVERAGE VOLUME
5-Day 1883100.60
10-Day 228380.90
30-Day 2910869.13
1332639
125.62 124.76 122.33 126.41 13.75 1.78

20-Nov-17

126.00 1.45 (1.16%)

21-Nov-17

126.40 0.4 (0.32%)

22-Nov-17

125.80 -0.6 (-0.47%)

23-Nov-17

126.75 0.95 (0.76%)

24-Nov-17

126.90 0.15 (0.12%)

DELIVERY AVERAGES
3-Day 31.00%
5-Day 39.15%
8-Day 37.37%
18.45
139.40 114.10 127.09
Sections
Follow us on
Available On