Moneycontrol

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 29 Mar 16:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
SAIL
Add to
61.80 60.50 61.45 60.25 1.20 1.99
AVERAGE VOLUME
5-Day 3711385.40
10-Day 667301.00
30-Day 6229773.43
4302100
61.23 61.82 53.97 52.08 - 0.65

22-Mar-17

61.55 -1.65 (-2.61%)

23-Mar-17

61.90 0.35 (0.57%)

24-Mar-17

62.50 0.6 (0.97%)

27-Mar-17

60.25 -2.25 (-3.6%)

28-Mar-17

60.25 0 (0%)

DELIVERY AVERAGES
3-Day 28.12%
5-Day 25.96%
8-Day 22.06%
24.73
66.25 54.25 61.11
Hindalco
Add to

ACTIONS

  • Hindalco closes below 30-Day Moving Average of 189.20 today.
193.15 189.60 192.25 189.60 2.65 1.40
AVERAGE VOLUME
5-Day 13453435.80
10-Day 1025672.10
30-Day 13955625.20
9066474
189.61 187.51 169.66 159.96 28.15 1.07

22-Mar-17

193.40 -4.9 (-2.47%)

23-Mar-17

193.70 0.3 (0.16%)

24-Mar-17

194.90 1.2 (0.62%)

27-Mar-17

188.70 -6.2 (-3.18%)

28-Mar-17

189.60 0.9 (0.48%)

DELIVERY AVERAGES
3-Day 52.75%
5-Day 49.07%
8-Day 44.57%
53.20
208.55 170.65 191.52
Vedanta
Add to
269.80 265.40 268.80 265.10 3.70 1.40
AVERAGE VOLUME
5-Day 10414222.60
10-Day 949412.40
30-Day 11622930.27
8025785
261.06 256.50 220.91 202.51 19.27 2.07

22-Mar-17

261.10 -0.55 (-0.21%)

23-Mar-17

265.70 4.6 (1.76%)

24-Mar-17

267.05 1.35 (0.51%)

27-Mar-17

261.20 -5.85 (-2.19%)

28-Mar-17

265.10 3.9 (1.49%)

DELIVERY AVERAGES
3-Day 38.37%
5-Day 34.77%
8-Day 38.11%
35.61
291.60 238.60 267.58
Tata Power
Add to

ACTIONS

  • Buy, Sell, Hold: 5 stocks you should keep an eye on
91.15 89.80 90.00 88.80 1.20 1.35
AVERAGE VOLUME
5-Day 4810456.60
10-Day 651662.10
30-Day 4194858.27
8268446
84.26 82.54 78.16 76.97 26.24 1.54

22-Mar-17

86.95 -0.7 (-0.8%)

23-Mar-17

87.10 0.15 (0.17%)

24-Mar-17

86.55 -0.55 (-0.63%)

27-Mar-17

87.30 0.75 (0.87%)

28-Mar-17

88.80 1.5 (1.72%)

DELIVERY AVERAGES
3-Day 60.26%
5-Day 66.41%
8-Day 64.73%
61.27
97.65 79.95 90.35
Cairn India
Add to
299.40 293.50 297.65 293.80 3.85 1.31
AVERAGE VOLUME
5-Day 6049722.80
10-Day 287537.30
30-Day 2736443.93
6130506
288.63 282.71 247.02 226.77 64.43 1.5

22-Mar-17

291.90 0.55 (0.19%)

23-Mar-17

299.80 7.9 (2.71%)

24-Mar-17

296.00 -3.8 (-1.27%)

27-Mar-17

292.30 -3.7 (-1.25%)

28-Mar-17

293.80 1.5 (0.51%)

DELIVERY AVERAGES
3-Day 43.67%
5-Day 45.67%
8-Day 50.41%
39.11
323.15 264.45 296.27
Coal India
Add to
294.60 290.20 294.10 290.35 3.75 1.29
AVERAGE VOLUME
5-Day 7223043.00
10-Day 679464.00
30-Day 5352701.13
5755991
310.89 312.44 314.29 316.17 12.16 11.84

22-Mar-17

292.15 -0.1 (-0.03%)

23-Mar-17

295.90 3.75 (1.28%)

24-Mar-17

297.85 1.95 (0.66%)

27-Mar-17

291.50 -6.35 (-2.13%)

28-Mar-17

290.35 -1.15 (-0.39%)

DELIVERY AVERAGES
3-Day 68.82%
5-Day 69.81%
8-Day 72.43%
60.51
319.35 261.35 293.23
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements closes below 50-Day Moving Average of 229.57 today.
231.80 228.50 230.65 228.35 2.30 1.01
AVERAGE VOLUME
5-Day 1512574.20
10-Day 100717.30
30-Day 1656165.33
1942633
232.06 230.08 233.25 239.20 39.63 4.03

22-Mar-17

233.00 -4.15 (-1.75%)

23-Mar-17

232.65 -0.35 (-0.15%)

24-Mar-17

229.90 -2.75 (-1.18%)

27-Mar-17

227.60 -2.3 (-1%)

28-Mar-17

228.35 0.75 (0.33%)

DELIVERY AVERAGES
3-Day 57.74%
5-Day 52.44%
8-Day 48.66%
48.65
251.15 205.55 230.46
Shree Cements
Add to
17,500.00 16,151.05 16,814.15 16,646.65 167.50 1.01
AVERAGE VOLUME
5-Day 14440.60
10-Day 695.20
30-Day 14484.80
45212
16037.20 15874.58 15932.43 15809.68 46.56 9.48

22-Mar-17

16349.80 47.75 (0.29%)

23-Mar-17

16143.65 -206.15 (-1.26%)

24-Mar-17

16310.75 167.1 (1.04%)

27-Mar-17

16462.15 151.4 (0.93%)

28-Mar-17

16646.65 184.5 (1.12%)

DELIVERY AVERAGES
3-Day 72.70%
5-Day 72.78%
8-Day 74.78%
74.79
19,975.95 13,317.35 16692.26
JSW Steel
Add to

ACTIONS

  • JSW Steel closes below 30-Day Moving Average of 186.10 today.
184.65 180.75 183.35 181.60 1.75 0.96
AVERAGE VOLUME
5-Day 5618282.40
10-Day 1948741.60
30-Day 4095794.23
3041414
185.24 188.12 176.40 171.28 15.08 2.12

22-Mar-17

186.70 -5.7 (-2.96%)

23-Mar-17

186.85 0.15 (0.08%)

24-Mar-17

186.80 -0.05 (-0.03%)

27-Mar-17

179.45 -7.35 (-3.93%)

28-Mar-17

181.60 2.15 (1.2%)

DELIVERY AVERAGES
3-Day 62.36%
5-Day 55.57%
8-Day 50.34%
100
199.75 163.45 182.64
Reliance
Add to

ACTIONS

  • Buy Reliance Industries, ACC: Mitessh Thakkar
1,260.00 1,233.35 1,256.65 1,245.75 10.90 0.87
AVERAGE VOLUME
5-Day 4687879.00
10-Day 78489121.80
30-Day 7427379.50
4325682
1218.62 1146.43 1079.68 1058.96 13.36 1.7

22-Mar-17

1259.70 -4.1 (-0.32%)

23-Mar-17

1273.30 13.6 (1.08%)

24-Mar-17

1286.75 13.45 (1.06%)

27-Mar-17

1251.10 -35.65 (-2.77%)

28-Mar-17

1245.75 -5.35 (-0.43%)

DELIVERY AVERAGES
3-Day 65.70%
5-Day 60.69%
8-Day 63.92%
61.05
1,370.30 1,121.20 1246.50
Tata Steel
Add to
484.90 480.25 484.40 480.20 4.20 0.87
AVERAGE VOLUME
5-Day 4489579.60
10-Day 647842.50
30-Day 5144677.10
3264031
483.63 476.34 424.87 405.88 17.39 0.67

22-Mar-17

488.10 -8.3 (-1.67%)

23-Mar-17

495.50 7.4 (1.52%)

24-Mar-17

493.20 -2.3 (-0.46%)

27-Mar-17

476.50 -16.7 (-3.39%)

28-Mar-17

480.20 3.7 (0.78%)

DELIVERY AVERAGES
3-Day 39.93%
5-Day 40.09%
8-Day 36.50%
44.88
528.20 432.20 482.97
ACC
Add to

ACTIONS

  • Nifty may hit 9400 in April series; 5 stocks which can give up to 17% return in short term
  • ACC closes above 50-Day Moving Average of 1415.25 today.
1,435.10 1,417.00 1,423.35 1,417.20 6.15 0.43
AVERAGE VOLUME
5-Day 242999.20
10-Day 17519.80
30-Day 289613.93
314236
1421.34 1415.25 1459.59 1500.16 44.37 3.09

22-Mar-17

1386.40 -26.65 (-1.89%)

23-Mar-17

1400.75 14.35 (1.04%)

24-Mar-17

1396.45 -4.3 (-0.31%)

27-Mar-17

1396.80 0.35 (0.03%)

28-Mar-17

1417.20 20.4 (1.46%)

DELIVERY AVERAGES
3-Day 53.97%
5-Day 48.73%
8-Day 46.57%
33.32
1,558.90 1,275.50 1427.55
Tata Chemicals
Add to

ACTIONS

  • Tata Chemicals Block Deal on NSE||Qty: 95,214||Deal Price: 589.35||Value (cr): 5.61||Time: 09:28am
604.00 592.15 594.05 592.00 2.05 0.35
AVERAGE VOLUME
5-Day 480840.20
10-Day 71246.00
30-Day 550625.43
1084449
570.50 558.96 532.05 512.00 23.56 2.37

22-Mar-17

573.10 -5.4 (-0.93%)

23-Mar-17

576.50 3.4 (0.59%)

24-Mar-17

577.15 0.65 (0.11%)

27-Mar-17

583.30 6.15 (1.07%)

28-Mar-17

592.00 8.7 (1.49%)

DELIVERY AVERAGES
3-Day 42.14%
5-Day 40.62%
8-Day 36.83%
43.13
651.20 532.80 599.53
IOC
Add to
371.45 366.35 370.15 369.05 1.10 0.30
AVERAGE VOLUME
5-Day 3697713.40
10-Day 239559.20
30-Day 3824413.50
4394594
377.39 375.36 328.80 307.35 10.53 2.43

22-Mar-17

372.75 0.65 (0.17%)

23-Mar-17

376.80 4.05 (1.09%)

24-Mar-17

372.70 -4.1 (-1.09%)

27-Mar-17

370.90 -1.8 (-0.48%)

28-Mar-17

369.05 -1.85 (-0.5%)

DELIVERY AVERAGES
3-Day 66.67%
5-Day 63.01%
8-Day 69.26%
53.99
405.95 332.15 368.90
UltraTechCement
Add to

ACTIONS

  • UltraTechCement Block Deal on NSE||Qty: 15,488||Deal Price: 4,018.00||Value (cr): 6.22||Time: 09:24am
4,035.40 3,981.55 3,999.35 3,987.30 12.05 0.30
AVERAGE VOLUME
5-Day 141722.40
10-Day 14829.70
30-Day 269644.77
294631
3853.46 3758.81 3713.53 3666.55 41.89 5.29

22-Mar-17

3970.25 -37.55 (-0.94%)

23-Mar-17

3974.25 4 (0.1%)

24-Mar-17

3973.95 -0.3 (-0.01%)

27-Mar-17

3951.25 -22.7 (-0.57%)

28-Mar-17

3987.30 36.05 (0.91%)

DELIVERY AVERAGES
3-Day 58.27%
5-Day 54.85%
8-Day 71.97%
65.27
4,386.00 3,588.60 4008.03
HPCL
Add to
523.35 516.70 519.75 518.60 1.15 0.22
AVERAGE VOLUME
5-Day 3057318.00
10-Day 203647.40
30-Day 3848509.83
1678400
529.27 528.81 466.75 440.37 8.88 2.88

22-Mar-17

510.95 5.75 (1.14%)

23-Mar-17

521.75 10.8 (2.11%)

24-Mar-17

518.10 -3.65 (-0.7%)

27-Mar-17

518.30 0.2 (0.04%)

28-Mar-17

518.60 0.3 (0.06%)

DELIVERY AVERAGES
3-Day 54.74%
5-Day 55.01%
8-Day 64.09%
39.30
570.45 466.75 520.08
Reliance Power
Add to

ACTIONS

  • Reliance Power closes above 200-Day Moving Average of 47.51 today.
48.50 47.85 48.00 47.90 0.10 0.21
AVERAGE VOLUME
5-Day 2414919.60
10-Day 35452039.30
30-Day 2958927.07
2061875
46.42 45.81 45.94 47.46 76.19 0.82

22-Mar-17

47.25 -0.7 (-1.46%)

23-Mar-17

47.95 0.7 (1.48%)

24-Mar-17

48.15 0.2 (0.42%)

27-Mar-17

47.60 -0.55 (-1.14%)

28-Mar-17

47.90 0.3 (0.63%)

DELIVERY AVERAGES
3-Day 33.14%
5-Day 31.62%
8-Day 29.19%
35.90
52.65 43.15 48.12
CESC
Add to

ACTIONS

  • CESC closes below 30-Day Moving Average of 835.05 today.
835.45 823.90 831.35 829.95 1.40 0.17
AVERAGE VOLUME
5-Day 526252.40
10-Day 17729.10
30-Day 557875.43
507722
836.17 798.42 681.21 661.03 13.5 1.4

22-Mar-17

831.65 -6.85 (-0.82%)

23-Mar-17

833.45 1.8 (0.22%)

24-Mar-17

828.35 -5.1 (-0.61%)

27-Mar-17

821.90 -6.45 (-0.78%)

28-Mar-17

829.95 8.05 (0.98%)

DELIVERY AVERAGES
3-Day 44.24%
5-Day 42.58%
8-Day 35.77%
54.70
912.90 747.00 831.36
Reliance Infra
Add to

ACTIONS

  • Reliance Infra closes above 30-Day Moving Average of 566.64 today.
573.20 564.05 567.05 566.70 0.35 0.06
AVERAGE VOLUME
5-Day 1853764.80
10-Day 393769.20
30-Day 2093657.50
1440094
566.64 549.32 537.32 543.02 8.23 0.7

22-Mar-17

561.00 -14.9 (-2.59%)

23-Mar-17

571.90 10.9 (1.94%)

24-Mar-17

571.05 -0.85 (-0.15%)

27-Mar-17

562.70 -8.35 (-1.46%)

28-Mar-17

566.70 4 (0.71%)

DELIVERY AVERAGES
3-Day 23.68%
5-Day 19.40%
8-Day 20.51%
22.82
623.35 510.05 568.65
Oil India
Add to

ACTIONS

  • Oil India closes below 30-Day Moving Average of 332.05 today.
332.45 330.10 331.00 330.90 0.10 0.03
AVERAGE VOLUME
5-Day 508826.00
10-Day 28303.80
30-Day 660260.17
514176
332.05 334.64 320.94 308.95 12.44 1.11

22-Mar-17

328.65 -3.85 (-1.16%)

23-Mar-17

333.30 4.65 (1.41%)

24-Mar-17

332.80 -0.5 (-0.15%)

27-Mar-17

333.20 0.4 (0.12%)

28-Mar-17

330.90 -2.3 (-0.69%)

DELIVERY AVERAGES
3-Day 53.70%
5-Day 56.09%
8-Day 52.94%
58.42
363.95 297.85 331.12
ONGC
Add to

ACTIONS

  • ONGC has hit 52wk low of Rs 186.55 on BSE
  • ONGC closes below 150-Day Moving Average of 187.12 today.
188.10 186.40 186.95 186.90 0.05 0.03
AVERAGE VOLUME
5-Day 6605785.00
10-Day 469507.70
30-Day 6927013.43
9676085
193.00 195.42 187.12 177.43 13.21 1.58

22-Mar-17

192.50 -1.55 (-0.8%)

23-Mar-17

193.60 1.1 (0.57%)

24-Mar-17

191.90 -1.7 (-0.88%)

27-Mar-17

188.90 -3 (-1.56%)

28-Mar-17

186.90 -2 (-1.06%)

DELIVERY AVERAGES
3-Day 65.65%
5-Day 67.22%
8-Day 67.15%
51.51
205.55 168.25 186.96
Sections
Follow us on
Available On