• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap Tech Control

Budget 2017

Presented By:

DAYS hours minutes
Presented by :

Co-Presenting Sponsor :

Associate Sponsors :

Co-Presenting Sponsor :

Associate Sponsors :

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 23 Jan 14:32

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
JSW Steel
Add to
194.50 186.00 194.30 185.65 8.65 4.66
AVERAGE VOLUME
5-Day 4924979.40
10-Day 633005.10
30-Day 5265862.60
4205903
170.12 168.84 167.61 159.13 - 2.24

16-Jan-17

189.35 0.45 (0.24%)

17-Jan-17

186.70 -2.65 (-1.4%)

18-Jan-17

191.10 4.4 (2.36%)

19-Jan-17

192.65 1.55 (0.81%)

20-Jan-17

185.65 -7 (-3.63%)

DELIVERY AVERAGES
3-Day 26.31%
5-Day 22.89%
8-Day 22.74%
24.76
204.20 167.10 191.34
Hindalco
Add to

ACTIONS

  • Hindalco Block Deal on NSE||Qty: 938,774||Deal Price: 175.90||Value (cr): 16.51||Time: 10:14am
179.70 172.25 179.40 171.65 7.75 4.52
AVERAGE VOLUME
5-Day 10102772.80
10-Day 1411607.40
30-Day 9721653.43
12363051
166.39 168.86 153.18 139.13 32.8 1

16-Jan-17

172.60 0.35 (0.2%)

17-Jan-17

171.05 -1.55 (-0.9%)

18-Jan-17

177.00 5.95 (3.48%)

19-Jan-17

176.10 -0.9 (-0.51%)

20-Jan-17

171.65 -4.45 (-2.53%)

DELIVERY AVERAGES
3-Day 34.98%
5-Day 39.80%
8-Day 38.50%
30.97
188.80 154.50 176.96
HPCL
Add to

ACTIONS

  • HPCL Block Deal on NSE||Qty: 190,820||Deal Price: 503.45||Value (cr): 9.61||Time: 10:14am
509.90 490.10 509.55 492.75 16.80 3.41
AVERAGE VOLUME
5-Day 1906056.40
10-Day 128354.70
30-Day 2695936.20
1938315
452.48 452.25 418.46 385.18 9.59 2.82

16-Jan-17

489.55 0.65 (0.13%)

17-Jan-17

482.35 -7.2 (-1.47%)

18-Jan-17

488.00 5.65 (1.17%)

19-Jan-17

495.05 7.05 (1.44%)

20-Jan-17

492.75 -2.3 (-0.46%)

DELIVERY AVERAGES
3-Day 52.42%
5-Day 49.82%
8-Day 51.19%
49.76
542.00 443.50 503.86
SAIL
Add to

ACTIONS

  • SAIL Block Deal on NSE||Qty: 1,523,371||Deal Price: 59.70||Value (cr): 9.09||Time: 09:40am
60.35 58.05 60.05 58.15 1.90 3.27
AVERAGE VOLUME
5-Day 6818804.00
10-Day 826851.40
30-Day 5542185.27
3996051
53.06 52.05 49.41 47.84 - 0.63

16-Jan-17

59.00 1.4 (2.43%)

17-Jan-17

59.35 0.35 (0.59%)

18-Jan-17

59.60 0.25 (0.42%)

19-Jan-17

59.50 -0.1 (-0.17%)

20-Jan-17

58.15 -1.35 (-2.27%)

DELIVERY AVERAGES
3-Day 20.46%
5-Day 19.49%
8-Day 20.89%
18.34
63.95 52.35 59.54
Vedanta
Add to

ACTIONS

  • Vedanta Block Deal on NSE||Qty: 648,256||Deal Price: 244.00||Value (cr): 15.82||Time: 10:40am
244.85 238.25 244.25 238.55 5.70 2.39
AVERAGE VOLUME
5-Day 8694622.40
10-Day 697499.70
30-Day 9563592.20
5711874
229.11 226.29 189.55 167.72 16.25 1.88

16-Jan-17

243.35 5.05 (2.12%)

17-Jan-17

236.10 -7.25 (-2.98%)

18-Jan-17

244.40 8.3 (3.52%)

19-Jan-17

245.25 0.85 (0.35%)

20-Jan-17

238.55 -6.7 (-2.73%)

DELIVERY AVERAGES
3-Day 28.47%
5-Day 26.46%
8-Day 31.53%
27.34
262.40 214.70 242.61
NMDC
Add to

ACTIONS

  • NMDC Block Deal on NSE||Qty: 526,439||Deal Price: 141.20||Value (cr): 7.43||Time: 09:34am
145.30 141.30 144.75 141.50 3.25 2.30
AVERAGE VOLUME
5-Day 3312249.00
10-Day 328427.80
30-Day 3537181.93
2208878
131.98 127.06 113.59 108.70 17.03 1.52

16-Jan-17

144.30 0.35 (0.24%)

17-Jan-17

143.10 -1.2 (-0.83%)

18-Jan-17

145.90 2.8 (1.96%)

19-Jan-17

146.30 0.4 (0.27%)

20-Jan-17

141.50 -4.8 (-3.28%)

DELIVERY AVERAGES
3-Day 37.67%
5-Day 35.22%
8-Day 34.10%
40.17
155.65 127.35 143.99
Cairn India
Add to
268.90 262.05 268.40 262.40 6.00 2.29
AVERAGE VOLUME
5-Day 1492642.00
10-Day 65146.40
30-Day 1518665.67
739513
254.77 250.65 213.08 195.56 106.51 1.35

16-Jan-17

268.25 4.15 (1.57%)

17-Jan-17

261.95 -6.3 (-2.35%)

18-Jan-17

269.45 7.5 (2.86%)

19-Jan-17

270.40 0.95 (0.35%)

20-Jan-17

262.40 -8 (-2.96%)

DELIVERY AVERAGES
3-Day 34.42%
5-Day 33.55%
8-Day 31.08%
45.26
288.60 236.20 266.48
Grasim
Add to

ACTIONS

  • Buy Grasim Industries, target Rs 900: Mitessh Thakkar
  • Grasim Block Deal on NSE||Qty: 96,814||Deal Price: 884.45||Value (cr): 8.56||Time: 10:14am
887.00 859.50 882.70 863.30 19.40 2.25
AVERAGE VOLUME
5-Day 845405.60
10-Day 45202.00
30-Day 490765.90
1123972
845.83 845.75 912.59 893.49 29.81 3.33

16-Jan-17

854.75 8.7 (1.03%)

17-Jan-17

845.45 -9.3 (-1.09%)

18-Jan-17

865.10 19.65 (2.32%)

19-Jan-17

864.80 -0.3 (-0.03%)

20-Jan-17

863.30 -1.5 (-0.17%)

DELIVERY AVERAGES
3-Day 38.98%
5-Day 39.24%
8-Day 39.84%
38.84
949.60 777.00 880.07
Jindal Steel
Add to

ACTIONS

  • Jindal Steel Block Deal on NSE||Qty: 546,525||Deal Price: 79.35||Value (cr): 4.34||Time: 09:44am
79.05 77.20 78.75 77.15 1.60 2.07
AVERAGE VOLUME
5-Day 8671686.40
10-Day 1530743.60
30-Day 7847300.87
4672398
73.66 71.89 75.60 72.94 - 0.63

16-Jan-17

78.90 0.45 (0.57%)

17-Jan-17

77.50 -1.4 (-1.77%)

18-Jan-17

80.20 2.7 (3.48%)

19-Jan-17

80.00 -0.2 (-0.25%)

20-Jan-17

77.15 -2.85 (-3.56%)

DELIVERY AVERAGES
3-Day 15.91%
5-Day 16.60%
8-Day 15.38%
11.84
84.85 69.45 78.19
BPCL
Add to
682.00 661.50 676.35 664.75 11.60 1.75
AVERAGE VOLUME
5-Day 1495454.20
10-Day 73579.10
30-Day 1821388.87
1343319
638.59 636.95 610.42 576.83 12.28 3.27

16-Jan-17

668.10 10.45 (1.59%)

17-Jan-17

664.95 -3.15 (-0.47%)

18-Jan-17

655.45 -9.5 (-1.43%)

19-Jan-17

673.90 18.45 (2.81%)

20-Jan-17

664.75 -9.15 (-1.36%)

DELIVERY AVERAGES
3-Day 40.84%
5-Day 44.94%
8-Day 50.08%
34.45
731.20 598.30 675.31
Ramco Cements
Add to

ACTIONS

  • Ramco Cements closes above 150-Day Moving Average of 569.56 today.
632.00 619.35 630.15 619.35 10.80 1.74
AVERAGE VOLUME
5-Day 159138.60
10-Day 118006.90
30-Day 193242.87
147074
562.46 564.26 576.41 551.98 22.08 4.89

16-Jan-17

604.40 0.35 (0.06%)

17-Jan-17

610.90 6.5 (1.08%)

18-Jan-17

623.45 12.55 (2.05%)

19-Jan-17

618.50 -4.95 (-0.79%)

20-Jan-17

619.35 0.85 (0.14%)

DELIVERY AVERAGES
3-Day 80.27%
5-Day 71.23%
8-Day 70.63%
83.46
743.20 495.50 627.44
Tata Steel
Add to
464.00 450.60 461.85 454.50 7.35 1.62
AVERAGE VOLUME
5-Day 5501597.80
10-Day 900209.40
30-Day 4385378.73
3421527
419.85 413.74 387.42 373.92 22.95 0.64

16-Jan-17

458.45 12.1 (2.71%)

17-Jan-17

454.25 -4.2 (-0.92%)

18-Jan-17

468.35 14.1 (3.1%)

19-Jan-17

467.15 -1.2 (-0.26%)

20-Jan-17

454.50 -12.65 (-2.71%)

DELIVERY AVERAGES
3-Day 22.02%
5-Day 19.86%
8-Day 22.26%
20.48
499.95 409.05 460.30
Reliance Infra
Add to

ACTIONS

  • Reliance Infra Block Deal on NSE||Qty: 159,068||Deal Price: 516.45||Value (cr): 8.22||Time: 09:52am
515.95 503.10 513.00 505.40 7.60 1.50
AVERAGE VOLUME
5-Day 1558735.60
10-Day 230553.30
30-Day 1733427.50
921395
489.38 480.36 539.64 538.77 7.05 0.63

16-Jan-17

510.30 4.65 (0.92%)

17-Jan-17

512.55 2.25 (0.44%)

18-Jan-17

510.40 -2.15 (-0.42%)

19-Jan-17

520.25 9.85 (1.93%)

20-Jan-17

505.40 -14.85 (-2.85%)

DELIVERY AVERAGES
3-Day 19.64%
5-Day 17.75%
8-Day 15.36%
29.31
555.90 454.90 511.47
NHPC
Add to
27.90 27.00 27.65 27.25 0.40 1.47
AVERAGE VOLUME
5-Day 11543744.80
10-Day 2421208.10
30-Day 9322976.57
5624497
27.41 27.06 26.27 25.38 10.55 1.06

16-Jan-17

30.20 0.95 (3.25%)

17-Jan-17

29.95 -0.25 (-0.83%)

18-Jan-17

29.80 -0.15 (-0.5%)

19-Jan-17

27.80 -2 (-6.71%)

20-Jan-17

27.25 -0.55 (-1.98%)

DELIVERY AVERAGES
3-Day 40.39%
5-Day 33.25%
8-Day 35.99%
37.59
29.95 24.55 27.59
ONGC
Add to

ACTIONS

  • ONGC closes below 30-Day Moving Average of 197.87 today.
201.80 197.30 199.95 197.30 2.65 1.34
AVERAGE VOLUME
5-Day 7472069.20
10-Day 602628.10
30-Day 6776512.60
3817057
197.87 194.74 173.62 165.46 17 1.69

16-Jan-17

198.35 -2.95 (-1.47%)

17-Jan-17

194.80 -3.55 (-1.79%)

18-Jan-17

198.00 3.2 (1.64%)

19-Jan-17

200.85 2.85 (1.44%)

20-Jan-17

197.30 -3.55 (-1.77%)

DELIVERY AVERAGES
3-Day 62.29%
5-Day 61.86%
8-Day 61.44%
65.00
217.00 177.60 200.37
Ambuja Cements
Add to

ACTIONS

  • Like Ambuja Cements, Grasim Industries: Prakash Gaba
221.80 217.05 220.60 217.70 2.90 1.33
AVERAGE VOLUME
5-Day 2051615.40
10-Day 117561.70
30-Day 1345930.40
906615
208.63 207.31 241.43 237.20 40.18 4.21

16-Jan-17

212.50 -0.75 (-0.35%)

17-Jan-17

212.90 0.4 (0.19%)

18-Jan-17

217.55 4.65 (2.18%)

19-Jan-17

220.35 2.8 (1.29%)

20-Jan-17

217.70 -2.65 (-1.2%)

DELIVERY AVERAGES
3-Day 46.06%
5-Day 44.55%
8-Day 43.44%
40.41
239.45 195.95 220.38
IOC
Add to
360.00 351.00 356.50 352.35 4.15 1.18
AVERAGE VOLUME
5-Day 4062104.00
10-Day 317776.50
30-Day 4058538.60
2340200
327.97 315.86 290.50 269.82 10.73 2.34

16-Jan-17

352.85 1.4 (0.4%)

17-Jan-17

351.10 -1.75 (-0.5%)

18-Jan-17

348.60 -2.5 (-0.71%)

19-Jan-17

359.75 11.15 (3.2%)

20-Jan-17

352.35 -7.4 (-2.06%)

DELIVERY AVERAGES
3-Day 67.77%
5-Day 62.07%
8-Day 64.77%
70.59
387.55 317.15 357.08
CESC
Add to

ACTIONS

  • Buy Indiabulls Housing, CESC; sell Titan Company: Gujral
702.50 684.00 695.00 687.40 7.60 1.11
AVERAGE VOLUME
5-Day 597751.80
10-Day 93900.20
30-Day 439989.77
290487
644.40 621.08 620.19 598.81 11.87 1.17

16-Jan-17

689.15 14.75 (2.19%)

17-Jan-17

679.90 -9.25 (-1.34%)

18-Jan-17

687.80 7.9 (1.16%)

19-Jan-17

685.40 -2.4 (-0.35%)

20-Jan-17

687.40 2 (0.29%)

DELIVERY AVERAGES
3-Day 34.18%
5-Day 35.62%
8-Day 33.58%
31.11
756.10 618.70 695.81
Oil India
Add to

ACTIONS

  • Oil India closes below 50-Day Moving Average of 330.63 today.
333.40 328.50 331.00 328.15 2.85 0.87
AVERAGE VOLUME
5-Day 459453.80
10-Day 76114.70
30-Day 749212.50
231449
338.33 330.63 303.32 290.13 12.73 1.11

16-Jan-17

343.15 -2.45 (-0.71%)

17-Jan-17

341.75 -1.4 (-0.41%)

18-Jan-17

336.30 -5.45 (-1.59%)

19-Jan-17

333.45 -2.85 (-0.85%)

20-Jan-17

328.15 -5.3 (-1.59%)

DELIVERY AVERAGES
3-Day 51.64%
5-Day 48.35%
8-Day 61.32%
55.96
360.95 295.35 330.73
UltraTechCement
Add to
3,569.45 3,481.20 3,499.45 3,471.65 27.80 0.80
AVERAGE VOLUME
5-Day 222309.00
10-Day 14020.00
30-Day 256288.10
290972
3287.03 3372.04 3637.50 3534.30 37.43 4.63

16-Jan-17

3340.20 20.5 (0.62%)

17-Jan-17

3380.25 40.05 (1.2%)

18-Jan-17

3501.65 121.4 (3.59%)

19-Jan-17

3461.45 -40.2 (-1.15%)

20-Jan-17

3471.65 10.2 (0.29%)

DELIVERY AVERAGES
3-Day 46.53%
5-Day 48.93%
8-Day 54.51%
42.94
3,818.80 3,124.50 3523.78
Pidilite Ind
Add to
633.20 625.00 631.25 626.90 4.35 0.69
AVERAGE VOLUME
5-Day 204943.20
10-Day 34474.30
30-Day 342715.33
109655
610.12 617.59 679.78 669.09 40.49 11.56

16-Jan-17

635.60 -4.7 (-0.73%)

17-Jan-17

627.40 -8.2 (-1.29%)

18-Jan-17

635.65 8.25 (1.31%)

19-Jan-17

629.20 -6.45 (-1.01%)

20-Jan-17

626.90 -2.3 (-0.37%)

DELIVERY AVERAGES
3-Day 32.82%
5-Day 31.71%
8-Day 44.20%
35.87
689.55 564.25 630.04
ACC
Add to

ACTIONS

  • Buy ACC, IndusInd Bk, Voltas; sell Idea, Glenmark: Sukhani
1,343.60 1,326.15 1,334.00 1,326.45 7.55 0.57
AVERAGE VOLUME
5-Day 352351.20
10-Day 13410.00
30-Day 239364.07
138208
1321.08 1324.84 1520.09 1506.68 38.15 2.97

16-Jan-17

1331.00 1.5 (0.11%)

17-Jan-17

1328.90 -2.1 (-0.16%)

18-Jan-17

1349.70 20.8 (1.57%)

19-Jan-17

1361.05 11.35 (0.84%)

20-Jan-17

1326.45 -34.6 (-2.54%)

DELIVERY AVERAGES
3-Day 58.08%
5-Day 52.89%
8-Day 52.69%
69.76
1,459.05 1,193.85 1335.59
Reliance Power
Add to

ACTIONS

  • Reliance Power closes above 50-Day Moving Average of 42.27 today.
44.00 43.20 43.70 43.50 0.20 0.46
AVERAGE VOLUME
5-Day 1497275.00
10-Day 349659.40
30-Day 1993993.67
698196
42.57 41.91 47.69 48.46 29.93 0.75

16-Jan-17

44.35 -0.45 (-1%)

17-Jan-17

44.05 -0.3 (-0.68%)

18-Jan-17

44.20 0.15 (0.34%)

19-Jan-17

44.45 0.25 (0.57%)

20-Jan-17

43.50 -0.95 (-2.14%)

DELIVERY AVERAGES
3-Day 25.46%
5-Day 23.14%
8-Day 23.48%
24.80
47.85 39.15 43.68
Tata Power
Add to
78.55 77.30 77.60 77.55 0.05 0.06
AVERAGE VOLUME
5-Day 2883907.40
10-Day 589757.70
30-Day 3845485.23
3354859
76.64 74.76 75.21 74.22 24.87 1.33

16-Jan-17

77.75 -1.55 (-1.95%)

17-Jan-17

77.85 0.1 (0.13%)

18-Jan-17

78.65 0.8 (1.03%)

19-Jan-17

79.30 0.65 (0.83%)

20-Jan-17

77.55 -1.75 (-2.21%)

DELIVERY AVERAGES
3-Day 53.25%
5-Day 43.31%
8-Day 44.38%
56.83
85.30 69.80 77.60

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login