Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 17 Aug 09:36

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
HDFC Bank
Add to
1,780.95 1,770.00 1,770.00 1,781.25 -11.25 -0.63
AVERAGE VOLUME
5-Day 1271112.60
10-Day 63402.00
30-Day 1443414.00
32788
1732.02 1706.36 1518.89 1440.85 29.96 5.09

09-Aug-17

1764.45 -13.45 (-0.76%)

10-Aug-17

1760.45 -4 (-0.23%)

11-Aug-17

1749.05 -11.4 (-0.65%)

14-Aug-17

1757.20 8.15 (0.47%)

16-Aug-17

1781.25 24.05 (1.37%)

DELIVERY AVERAGES
3-Day 50.97%
5-Day 50.56%
8-Day 52.62%
42.71
1,959.35 1,603.15 1773.06
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra closes above 30-Day Moving Average of 986.82 today.
  • Kotak Mahindra Block Deal on BSE||Qty: 1,000,204||Deal Price: 976.90||Value (cr): 97.71||Time: 10:52am
1,003.00 991.55 994.25 1,000.55 -6.30 -0.63
AVERAGE VOLUME
5-Day 2172386.00
10-Day 128847.20
30-Day 2150560.03
70316
986.82 981.44 893.35 857.85 52.83 6.85

09-Aug-17

992.40 4.7 (0.48%)

10-Aug-17

996.80 4.4 (0.44%)

11-Aug-17

992.20 -4.6 (-0.46%)

14-Aug-17

982.60 -9.6 (-0.97%)

16-Aug-17

1000.55 17.95 (1.83%)

DELIVERY AVERAGES
3-Day 65.63%
5-Day 64.48%
8-Day 64.88%
74.05
1,100.60 900.50 995.19
HDFC
Add to

ACTIONS

  • HDFC Block Deal on NSE||Qty: 50,058||Deal Price: 1,736.05||Value (cr): 8.69||Time: 09:49am
1,749.40 1,731.35 1,733.20 1,741.75 -8.55 -0.49
AVERAGE VOLUME
5-Day 2496895.00
10-Day 138351.60
30-Day 3050003.47
276635
1687.88 1667.50 1519.16 1457.28 38.73 6.97

09-Aug-17

1731.65 11.75 (0.68%)

10-Aug-17

1709.80 -21.85 (-1.26%)

11-Aug-17

1695.35 -14.45 (-0.85%)

14-Aug-17

1713.95 18.6 (1.1%)

16-Aug-17

1741.75 27.8 (1.62%)

DELIVERY AVERAGES
3-Day 62.31%
5-Day 68.07%
8-Day 72.63%
56.14
1,915.90 1,567.60 1740.69
Axis Bank
Add to

ACTIONS

  • Axis Bank closes above 200-Day Moving Average of 492.78 today.
  • Axis Bank Block Deal on NSE||Qty: 1,534,133||Deal Price: 490.30||Value (cr): 75.22||Time: 09:38am
501.00 497.05 499.00 499.50 -0.50 -0.10
AVERAGE VOLUME
5-Day 7293679.40
10-Day 652317.10
30-Day 6954343.57
297037
512.58 511.30 501.89 492.78 34.87 2.14

09-Aug-17

486.95 -12.5 (-2.5%)

10-Aug-17

485.50 -1.45 (-0.3%)

11-Aug-17

489.70 4.2 (0.87%)

14-Aug-17

491.75 2.05 (0.42%)

16-Aug-17

499.50 7.75 (1.58%)

DELIVERY AVERAGES
3-Day 60.08%
5-Day 61.26%
8-Day 58.62%
49.91
549.45 449.55 498.79
Sections
Follow us on
Available On