• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney Tech Control
moneycontrol.com

You are Here : NSE - Top Losers

NSE - Top Losers
| 30 Sep 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Bajaj Finserv
Add to
3,198.00 3,040.05 3,069.55 3,105.70 -36.15 -1.16
AVERAGE VOLUME
5-Day 216347.00
10-Day 23656.80
30-Day 175594.20
269368
2982.84 2860.91 2212.17 2128.83 294.02 18.12

26-Sep-16

3287.00 -7.65 (-0.23%)

27-Sep-16

3272.65 -14.35 (-0.44%)

28-Sep-16

3234.65 -38 (-1.16%)

29-Sep-16

3105.70 -128.95 (-3.99%)

30-Sep-16

3069.55 -36.15 (-1.16%)

DELIVERY AVERAGES
3-Day 54.12%
5-Day 47.98%
8-Day 45.01%
48.12
3,726.80 2,484.60 3096.24
Sundaram Fin
Add to

ACTIONS

  • Sundaram Fin closes below 200-Day Moving Average of 1367.39 today.
1,339.75 1,316.10 1,329.60 1,339.75 -10.15 -0.76
AVERAGE VOLUME
5-Day 39968.20
10-Day 22069.30
30-Day 29587.10
39005
1415.60 1446.03 1381.39 1365.95 31.54 4.46

26-Sep-16

1349.30 -22.1 (-1.61%)

27-Sep-16

1352.90 3.6 (0.27%)

28-Sep-16

1354.05 1.15 (0.09%)

29-Sep-16

1339.75 -14.3 (-1.06%)

30-Sep-16

1329.60 -10.15 (-0.76%)

DELIVERY AVERAGES
3-Day 74.13%
5-Day 79.55%
8-Day 81.40%
68.29
1,607.70 1,071.80 1327.75
HDFC
Add to

ACTIONS

  • HDFC closes below 30-Day Moving Average of 1401.29 today.
  • HDFC Block Deal on NSE||Qty: 475,045||Deal Price: 1,390.50||Value (cr): 66.06||Time: 10:09am
1,399.20 1,381.80 1,393.45 1,401.40 -7.95 -0.57
AVERAGE VOLUME
5-Day 2143163.80
10-Day 125049.20
30-Day 2311915.33
2719424
1401.29 1383.69 1246.58 1227.81 29.03 6.48

26-Sep-16

1412.45 -12.65 (-0.89%)

27-Sep-16

1418.90 6.45 (0.46%)

28-Sep-16

1423.55 4.65 (0.33%)

29-Sep-16

1401.40 -22.15 (-1.56%)

30-Sep-16

1393.45 -7.95 (-0.57%)

DELIVERY AVERAGES
3-Day 69.33%
5-Day 72.48%
8-Day 76.40%
69.84
1,541.50 1,261.30 1389.19
HDFC Bank
Add to
1,281.00 1,267.40 1,272.85 1,277.50 -4.65 -0.36
AVERAGE VOLUME
5-Day 1760583.80
10-Day 98194.20
30-Day 1382451.60
1034607
1279.01 1262.77 1162.46 1132.76 25.23 4.46

26-Sep-16

1296.15 -16.55 (-1.26%)

27-Sep-16

1298.05 1.9 (0.15%)

28-Sep-16

1295.25 -2.8 (-0.22%)

29-Sep-16

1277.50 -17.75 (-1.37%)

30-Sep-16

1272.85 -4.65 (-0.36%)

DELIVERY AVERAGES
3-Day 65.20%
5-Day 65.58%
8-Day 65.86%
63.98
1,405.25 1,149.75 1274.04

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login