Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 24 May 15:30

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Rel Capital
Add to

ACTIONS

  • Rel Capital closes below 50-Day Moving Average of 624.49 today.
624.80 560.85 576.00 621.15 -45.15 -7.27
AVERAGE VOLUME
5-Day 2617052.00
10-Day 404046.20
30-Day 3214992.13
8795057
644.30 624.49 523.38 522.19 23.93 1.06

17-May-17

677.45 -0.35 (-0.05%)

18-May-17

657.20 -20.25 (-2.99%)

19-May-17

654.50 -2.7 (-0.41%)

22-May-17

636.70 -17.8 (-2.72%)

23-May-17

621.15 -15.55 (-2.44%)

DELIVERY AVERAGES
3-Day 18.05%
5-Day 18.93%
8-Day 19.36%
17.03
683.25 559.05 588.08
M&M Financial
Add to

ACTIONS

  • M&M Financial Block Deal on NSE||Qty: 191,760||Deal Price: 300.50||Value (cr): 5.76||Time: 11:53am
305.15 289.95 293.75 305.10 -11.35 -3.72
AVERAGE VOLUME
5-Day 1465661.60
10-Day 133218.60
30-Day 2138280.30
3282346
331.49 323.26 304.25 315.20 41.73 2.57

17-May-17

333.10 -6.35 (-1.87%)

18-May-17

318.90 -14.2 (-4.26%)

19-May-17

315.50 -3.4 (-1.07%)

22-May-17

311.55 -3.95 (-1.25%)

23-May-17

305.10 -6.45 (-2.07%)

DELIVERY AVERAGES
3-Day 49.30%
5-Day 47.56%
8-Day 42.54%
57.85
335.60 274.60 298.33
Power Finance
Add to

ACTIONS

  • Power Finance closes below 50-Day Moving Average of 152.55 today.
151.70 144.75 146.10 150.05 -3.95 -2.63
AVERAGE VOLUME
5-Day 4175229.80
10-Day 770171.70
30-Day 7215368.63
3718400
159.38 152.89 136.73 132.17 5.68 1.08

17-May-17

161.70 0.5 (0.31%)

18-May-17

156.10 -5.6 (-3.46%)

19-May-17

154.55 -1.55 (-0.99%)

22-May-17

150.50 -4.05 (-2.62%)

23-May-17

150.05 -0.45 (-0.3%)

DELIVERY AVERAGES
3-Day 40.86%
5-Day 45.45%
8-Day 47.49%
32.88
165.05 135.05 147.73
Shriram Trans
Add to

ACTIONS

  • Shriram Trans closes below 150-Day Moving Average of 972.97 today.
963.75 933.80 940.20 959.20 -19.00 -1.98
AVERAGE VOLUME
5-Day 352306.00
10-Day 23970.80
30-Day 569702.57
621154
1032.23 1039.19 972.97 1034.81 16.96 1.87

17-May-17

1012.65 2.35 (0.23%)

18-May-17

994.65 -18 (-1.78%)

19-May-17

999.05 4.4 (0.44%)

22-May-17

997.40 -1.65 (-0.17%)

23-May-17

959.20 -38.2 (-3.83%)

DELIVERY AVERAGES
3-Day 50.62%
5-Day 52.79%
8-Day 60.91%
36.86
1,055.10 863.30 945.22
SBI
Add to

ACTIONS

  • SBI closes below 30-Day Moving Average of 293.24 today.
  • Buy State Bank of India; target of Rs 335: ICICI Direct
290.45 281.65 283.45 288.85 -5.40 -1.87
AVERAGE VOLUME
5-Day 28092189.60
10-Day 2410202.60
30-Day 16283567.13
16418507
293.24 288.28 269.86 264.84 21.56 1.57

17-May-17

307.65 0.15 (0.05%)

18-May-17

302.95 -4.7 (-1.53%)

19-May-17

308.00 5.05 (1.67%)

22-May-17

294.30 -13.7 (-4.45%)

23-May-17

288.85 -5.45 (-1.85%)

DELIVERY AVERAGES
3-Day 27.15%
5-Day 29.28%
8-Day 30.60%
28.64
317.70 260.00 285.50
REC
Add to
215.40 208.80 211.20 213.40 -2.20 -1.03
AVERAGE VOLUME
5-Day 6687399.80
10-Day 412759.40
30-Day 9237618.40
7371572
209.24 193.93 155.77 146.50 6.85 1.46

17-May-17

220.15 3.15 (1.45%)

18-May-17

218.70 -1.45 (-0.66%)

19-May-17

216.95 -1.75 (-0.8%)

22-May-17

212.90 -4.05 (-1.87%)

23-May-17

213.40 0.5 (0.23%)

DELIVERY AVERAGES
3-Day 43.78%
5-Day 46.48%
8-Day 44.67%
48.96
234.70 192.10 212.06
Bajaj Finserv
Add to
4,031.00 3,931.10 3,952.00 3,983.05 -31.05 -0.78
AVERAGE VOLUME
5-Day 234545.00
10-Day 22743.20
30-Day 132186.70
226400
4416.88 4268.28 3549.64 3398.41 898.18 22.74

17-May-17

4486.75 -80.75 (-1.77%)

18-May-17

4319.00 -167.75 (-3.74%)

19-May-17

4169.90 -149.1 (-3.45%)

22-May-17

3964.20 -205.7 (-4.93%)

23-May-17

3983.05 18.85 (0.48%)

DELIVERY AVERAGES
3-Day 40.30%
5-Day 39.63%
8-Day 41.93%
41.68
4,381.35 3,584.75 3982.52
Kotak Mahindra
Add to
943.40 932.50 934.25 940.25 -6.00 -0.64
AVERAGE VOLUME
5-Day 2202596.60
10-Day 2058130.00
30-Day 2083712.50
1014163
912.41 891.79 806.10 800.83 50.42 7.18

17-May-17

951.20 -8.65 (-0.9%)

18-May-17

942.85 -8.35 (-0.88%)

19-May-17

937.35 -5.5 (-0.58%)

22-May-17

941.25 3.9 (0.42%)

23-May-17

940.25 -1 (-0.11%)

DELIVERY AVERAGES
3-Day 66.44%
5-Day 76.64%
8-Day 74.09%
75.22
1,034.25 846.25 937.49
Bajaj Finance
Add to

ACTIONS

  • Bajaj Finance Block Deal on BSE||Qty: 59,588||Deal Price: 1,236.50||Value (cr): 7.37||Time: 10:10am
  • Bajaj Finance closes below 50-Day Moving Average of 1235.92 today.
1,254.90 1,210.00 1,226.20 1,233.75 -7.55 -0.61
AVERAGE VOLUME
5-Day 1401710.60
10-Day 123629.00
30-Day 950463.10
786798
1283.12 1235.92 1053.12 1056.71 36.71 9.2

17-May-17

1324.80 -22.95 (-1.7%)

18-May-17

1314.55 -10.25 (-0.77%)

19-May-17

1289.15 -25.4 (-1.93%)

22-May-17

1242.15 -47 (-3.65%)

23-May-17

1233.75 -8.4 (-0.68%)

DELIVERY AVERAGES
3-Day 35.52%
5-Day 28.21%
8-Day 28.61%
34.56
1,357.10 1,110.40 1231.39
Axis Bank
Add to
505.00 495.00 498.25 500.60 -2.35 -0.47
AVERAGE VOLUME
5-Day 7160424.00
10-Day 653563.60
30-Day 8920807.13
7269049
505.67 504.32 487.22 508.89 32.46 2.25

17-May-17

502.80 1.3 (0.26%)

18-May-17

492.00 -10.8 (-2.15%)

19-May-17

501.70 9.7 (1.97%)

22-May-17

502.30 0.6 (0.12%)

23-May-17

500.60 -1.7 (-0.34%)

DELIVERY AVERAGES
3-Day 54.53%
5-Day 53.63%
8-Day 50.16%
54.58
550.65 450.55 498.39
HDFC Bank
Add to

ACTIONS

  • Buy HDFC Bank, sell KPIT Technologies: Mitessh Thakkar
1,575.45 1,562.00 1,567.00 1,569.10 -2.10 -0.13
AVERAGE VOLUME
5-Day 768705.60
10-Day 79998.80
30-Day 1404862.80
866657
1519.71 1482.59 1330.21 1314.98 27.62 5.53

17-May-17

1557.15 -2.5 (-0.16%)

18-May-17

1557.10 -0.05 (-0%)

19-May-17

1561.25 4.15 (0.27%)

22-May-17

1576.00 14.75 (0.94%)

23-May-17

1569.10 -6.9 (-0.44%)

DELIVERY AVERAGES
3-Day 54.57%
5-Day 54.27%
8-Day 53.57%
63.58
1,726.00 1,412.20 1566.76
Sundaram Fin
Add to

ACTIONS

  • Sundaram Fin closes below 50-Day Moving Average of 1552.90 today.
1,510.00 1,493.00 1,499.95 1,500.10 -0.15 -0.01
AVERAGE VOLUME
5-Day 25358.60
10-Day 1885.00
30-Day 31274.93
38239
1575.66 1575.13 1385.50 1394.32 34.86 5.03

17-May-17

1524.30 -0.65 (-0.04%)

18-May-17

1531.05 6.75 (0.44%)

19-May-17

1501.80 -29.25 (-1.91%)

22-May-17

1505.80 4 (0.27%)

23-May-17

1500.10 -5.7 (-0.38%)

DELIVERY AVERAGES
3-Day 79.74%
5-Day 70.67%
8-Day 70.65%
86.55
1,800.10 1,200.10 1500.89
Sections
Follow us on
Available On