• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney master your money IThe Winning Leap SME Special
Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 02 Dec 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
M&M Financial
Add to

ACTIONS

  • M&M Financial Block Deal on NSE||Qty: 355,245||Deal Price: 284.60||Value (cr): 10.11||Time: 11:13am
287.80 272.80 274.65 286.30 -11.65 -4.07
AVERAGE VOLUME
5-Day 2201079.20
10-Day 137914.80
30-Day 2600488.53
2567495
316.53 335.82 329.58 306.01 25.22 2.57

28-Nov-16

289.90 1.45 (0.5%)

29-Nov-16

299.90 10 (3.45%)

30-Nov-16

298.65 -1.25 (-0.42%)

01-Dec-16

286.30 -12.35 (-4.14%)

02-Dec-16

274.65 -11.65 (-4.07%)

DELIVERY AVERAGES
3-Day 48.99%
5-Day 48.71%
8-Day 49.98%
48.20
314.90 257.70 280.29
Bajaj Finance
Add to

ACTIONS

  • Bajaj Finance Block Deal on NSE||Qty: 101,567||Deal Price: 890.00||Value (cr): 9.04||Time: 11:36am
910.00 880.00 886.50 914.20 -27.70 -3.03
AVERAGE VOLUME
5-Day 1791264.00
10-Day 171276.90
30-Day 1773083.73
1818221
960.56 1011.84 927.10 859.24 31.24 6.63

28-Nov-16

879.25 1.35 (0.15%)

29-Nov-16

907.25 28 (3.18%)

30-Nov-16

919.80 12.55 (1.38%)

01-Dec-16

914.20 -5.6 (-0.61%)

02-Dec-16

886.50 -27.7 (-3.03%)

DELIVERY AVERAGES
3-Day 43.05%
5-Day 39.22%
8-Day 39.77%
46.01
1,005.60 822.80 889.19
Kotak Mahindra
Add to

ACTIONS

  • Sell Kotak Bank, L&T Finance; buy Motherson Sumi: Gujral
  • Kotak Mahindra Block Deal on NSE||Qty: 100,200||Deal Price: 725.30||Value (cr): 7.27||Time: 10:38am
744.00 720.00 723.55 744.95 -21.40 -2.87
AVERAGE VOLUME
5-Day 1688144.00
10-Day 212590.30
30-Day 1982537.97
2845037
784.20 783.29 765.61 738.46 46.09 5.55

28-Nov-16

750.15 -2 (-0.27%)

29-Nov-16

745.40 -4.75 (-0.63%)

30-Nov-16

755.45 10.05 (1.35%)

01-Dec-16

744.95 -10.5 (-1.39%)

02-Dec-16

723.55 -21.4 (-2.87%)

DELIVERY AVERAGES
3-Day 61.60%
5-Day 67.84%
8-Day 70.77%
65.22
819.40 670.50 724.64
LIC Housing Fin
Add to

ACTIONS

  • LIC Housing Fin closes below 50-Day Moving Average of 564.38 today.
  • LIC Housing Fin Block Deal on NSE||Qty: 208,503||Deal Price: 558.05||Value (cr): 11.64||Time: 11:11am
567.05 547.70 555.80 571.05 -15.25 -2.67
AVERAGE VOLUME
5-Day 2775161.80
10-Day 181857.40
30-Day 3105874.63
2979349
549.04 564.38 525.00 506.57 15.85 3.07

28-Nov-16

540.25 4.95 (0.92%)

29-Nov-16

544.55 4.3 (0.8%)

30-Nov-16

564.40 19.85 (3.65%)

01-Dec-16

571.05 6.65 (1.18%)

02-Dec-16

555.80 -15.25 (-2.67%)

DELIVERY AVERAGES
3-Day 52.22%
5-Day 47.90%
8-Day 44.95%
59.64
628.15 513.95 556.86
HDFC
Add to
1,260.50 1,233.00 1,236.80 1,270.00 -33.20 -2.61
AVERAGE VOLUME
5-Day 3229404.20
10-Day 157094.60
30-Day 2846636.77
2832229
1308.09 1340.79 1307.12 1256.89 25.05 5.75

28-Nov-16

1246.70 2.65 (0.21%)

29-Nov-16

1255.80 9.1 (0.73%)

30-Nov-16

1263.10 7.3 (0.58%)

01-Dec-16

1270.00 6.9 (0.55%)

02-Dec-16

1236.80 -33.2 (-2.61%)

DELIVERY AVERAGES
3-Day 75.06%
5-Day 75.38%
8-Day 75.10%
69.52
1,397.00 1,143.00 1242.82
Rel Capital
Add to
430.65 420.10 422.15 433.45 -11.30 -2.61
AVERAGE VOLUME
5-Day 2031723.00
10-Day 477828.00
30-Day 2331035.27
1991539
474.29 508.71 459.66 435.21 10.29 0.8

28-Nov-16

427.70 -2.4 (-0.56%)

29-Nov-16

430.00 2.3 (0.54%)

30-Nov-16

439.35 9.35 (2.17%)

01-Dec-16

433.45 -5.9 (-1.34%)

02-Dec-16

422.15 -11.3 (-2.61%)

DELIVERY AVERAGES
3-Day 12.45%
5-Day 12.65%
8-Day 14.00%
10.12
476.75 390.15 425.52
REC
Add to

ACTIONS

  • REC Block Deal on NSE||Qty: 917,673||Deal Price: 130.95||Value (cr): 12.02||Time: 11:15am
135.95 131.80 132.35 135.70 -3.35 -2.47
AVERAGE VOLUME
5-Day 5820983.80
10-Day 746217.10
30-Day 5140561.43
3092430
132.07 130.35 108.04 101.64 4.58 0.91

28-Nov-16

135.90 -2.5 (-1.81%)

29-Nov-16

136.15 0.25 (0.18%)

30-Nov-16

136.90 0.75 (0.55%)

01-Dec-16

135.70 -1.2 (-0.88%)

02-Dec-16

132.35 -3.35 (-2.47%)

DELIVERY AVERAGES
3-Day 61.77%
5-Day 54.17%
8-Day 52.23%
41.34
149.25 122.15 133.20
Sundaram Fin
Add to
1,247.00 1,205.00 1,218.50 1,238.85 -20.35 -1.64
AVERAGE VOLUME
5-Day 23530.20
10-Day 2585.20
30-Day 31333.60
7030
1304.15 1324.77 1400.28 1360.39 30.62 4.09

28-Nov-16

1199.20 -12.65 (-1.04%)

29-Nov-16

1220.45 21.25 (1.77%)

30-Nov-16

1277.60 57.15 (4.68%)

01-Dec-16

1238.85 -38.75 (-3.03%)

02-Dec-16

1218.50 -20.35 (-1.64%)

DELIVERY AVERAGES
3-Day 84.45%
5-Day 83.41%
8-Day 79.24%
66.09
1,486.60 991.10 1228.33
Power Finance
Add to
133.25 130.25 131.45 133.60 -2.15 -1.61
AVERAGE VOLUME
5-Day 3760785.20
10-Day 381436.30
30-Day 3859252.87
3193167
123.50 122.97 106.82 100.66 5.4 0.97

28-Nov-16

129.80 -2.8 (-2.11%)

29-Nov-16

131.70 1.9 (1.46%)

30-Nov-16

134.20 2.5 (1.9%)

01-Dec-16

133.60 -0.6 (-0.45%)

02-Dec-16

131.45 -2.15 (-1.61%)

DELIVERY AVERAGES
3-Day 49.17%
5-Day 44.82%
8-Day 54.90%
41.38
146.95 120.25 131.64
Axis Bank
Add to

ACTIONS

  • Axis Bank Block Deal on BSE||Qty: 149,073||Deal Price: 468.70||Value (cr): 6.99||Time: 10:49am
466.90 458.00 459.95 466.05 -6.10 -1.31
AVERAGE VOLUME
5-Day 8658094.20
10-Day 575798.30
30-Day 9709263.43
6381901
483.02 507.05 530.82 503.77 17.72 2.07

28-Nov-16

472.90 1.7 (0.36%)

29-Nov-16

464.65 -8.25 (-1.74%)

30-Nov-16

469.85 5.2 (1.12%)

01-Dec-16

466.05 -3.8 (-0.81%)

02-Dec-16

459.95 -6.1 (-1.31%)

DELIVERY AVERAGES
3-Day 62.84%
5-Day 58.45%
8-Day 57.22%
59.87
512.65 419.45 462.44
HDFC Bank
Add to

ACTIONS

  • HDFC Bank Block Deal on BSE||Qty: 55,352||Deal Price: 1,184.40||Value (cr): 6.56||Time: 11:26am
1,201.95 1,176.70 1,189.10 1,197.25 -8.15 -0.68
AVERAGE VOLUME
5-Day 1152266.00
10-Day 87134.50
30-Day 1637364.53
1015668
1230.95 1250.49 1218.93 1172.00 22.61 4.18

28-Nov-16

1184.45 -4.85 (-0.41%)

29-Nov-16

1178.75 -5.7 (-0.48%)

30-Nov-16

1199.60 20.85 (1.77%)

01-Dec-16

1197.25 -2.35 (-0.2%)

02-Dec-16

1189.10 -8.15 (-0.68%)

DELIVERY AVERAGES
3-Day 63.48%
5-Day 62.37%
8-Day 61.89%
63.68
1,316.95 1,077.55 1186.34
Shriram Trans
Add to
904.20 881.10 895.55 901.60 -6.05 -0.67
AVERAGE VOLUME
5-Day 722581.60
10-Day 51189.40
30-Day 939477.03
595248
972.21 1051.39 1141.55 1081.44 15.86 2

28-Nov-16

928.00 13.9 (1.52%)

29-Nov-16

908.55 -19.45 (-2.1%)

30-Nov-16

904.45 -4.1 (-0.45%)

01-Dec-16

901.60 -2.85 (-0.32%)

02-Dec-16

895.55 -6.05 (-0.67%)

DELIVERY AVERAGES
3-Day 57.92%
5-Day 52.49%
8-Day 56.29%
49.04
991.75 811.45 896.17
SBI
Add to
261.40 253.00 254.10 255.65 -1.55 -0.61
AVERAGE VOLUME
5-Day 17119897.00
10-Day 1878838.50
30-Day 19747457.67
21139754
260.33 258.04 232.59 219.49 26.52 1.37

28-Nov-16

253.55 -7.4 (-2.84%)

29-Nov-16

252.70 -0.85 (-0.34%)

30-Nov-16

258.35 5.65 (2.24%)

01-Dec-16

255.65 -2.7 (-1.05%)

02-Dec-16

254.10 -1.55 (-0.61%)

DELIVERY AVERAGES
3-Day 28.43%
5-Day 31.19%
8-Day 29.51%
22.13
281.20 230.10 255.88

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login