• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney Invest Now master your money
Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 23 Feb 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Power Finance
Add to
138.35 134.25 134.85 137.45 -2.60 -1.89
AVERAGE VOLUME
5-Day 7445767.00
10-Day 364484.90
30-Day 5600803.73
10133797
134.42 130.64 123.78 114.53 5.24 1

17-Feb-17

130.85 -0.6 (-0.46%)

20-Feb-17

133.50 2.65 (2.03%)

21-Feb-17

136.10 2.6 (1.95%)

22-Feb-17

137.45 1.35 (0.99%)

23-Feb-17

134.85 -2.6 (-1.89%)

DELIVERY AVERAGES
3-Day 59.93%
5-Day 58.25%
8-Day 52.33%
68.63
151.15 123.75 135.53
Shriram Trans
Add to

ACTIONS

  • Shriram Trans Block Deal on NSE||Qty: 501,008||Deal Price: 948.15||Value (cr): 47.50||Time: 09:18am
954.25 928.10 933.60 944.45 -10.85 -1.15
AVERAGE VOLUME
5-Day 815173.80
10-Day 31088.10
30-Day 640064.17
2368504
950.89 914.65 1048.46 1079.14 16.92 2.09

17-Feb-17

939.65 -2.5 (-0.27%)

20-Feb-17

941.75 2.1 (0.22%)

21-Feb-17

948.50 6.75 (0.72%)

22-Feb-17

944.45 -4.05 (-0.43%)

23-Feb-17

933.60 -10.85 (-1.15%)

DELIVERY AVERAGES
3-Day 72.73%
5-Day 67.99%
8-Day 64.08%
78.54
1,038.85 850.05 944.74
Rel Capital
Add to

ACTIONS

  • Rel Capital Block Deal on NSE||Qty: 167,009||Deal Price: 527.75||Value (cr): 8.81||Time: 09:28am
526.35 516.20 519.45 523.95 -4.50 -0.86
AVERAGE VOLUME
5-Day 3863856.20
10-Day 490562.20
30-Day 2200693.37
2251592
478.13 462.88 482.18 461.98 13.41 0.99

17-Feb-17

517.85 27.25 (5.55%)

20-Feb-17

522.65 4.8 (0.93%)

21-Feb-17

521.00 -1.65 (-0.32%)

22-Feb-17

523.95 2.95 (0.57%)

23-Feb-17

519.45 -4.5 (-0.86%)

DELIVERY AVERAGES
3-Day 17.76%
5-Day 17.60%
8-Day 19.36%
25.99
576.30 471.60 520.42
Bajaj Finance
Add to

ACTIONS

  • Buy Bajaj Finance, LIC Housing Finance; sell Arvind: Gujral
1,099.00 1,066.50 1,068.20 1,076.25 -8.05 -0.75
AVERAGE VOLUME
5-Day 911741.80
10-Day 101185.30
30-Day 1218694.93
1196177
1015.38 947.03 990.39 938.93 34.38 7.99

17-Feb-17

1089.50 -4.85 (-0.44%)

20-Feb-17

1095.90 6.4 (0.59%)

21-Feb-17

1095.90 0 (0%)

22-Feb-17

1076.25 -19.65 (-1.79%)

23-Feb-17

1068.20 -8.05 (-0.75%)

DELIVERY AVERAGES
3-Day 45.92%
5-Day 39.19%
8-Day 37.70%
45.10
1,183.85 968.65 1077.54
SBI
Add to
273.00 269.60 270.45 272.30 -1.85 -0.68
AVERAGE VOLUME
5-Day 12115571.00
10-Day 2136612.70
30-Day 14709390.87
13146139
266.01 259.79 254.87 242.42 24.15 1.49

17-Feb-17

269.35 -1.15 (-0.43%)

20-Feb-17

269.65 0.3 (0.11%)

21-Feb-17

270.70 1.05 (0.39%)

22-Feb-17

272.30 1.6 (0.59%)

23-Feb-17

270.45 -1.85 (-0.68%)

DELIVERY AVERAGES
3-Day 43.90%
5-Day 42.41%
8-Day 40.03%
55.10
299.50 245.10 271.29
HDFC
Add to

ACTIONS

  • HDFC Block Deal on NSE||Qty: 117,156||Deal Price: 1,406.00||Value (cr): 16.47||Time: 09:18am
1,404.90 1,378.00 1,385.70 1,394.10 -8.40 -0.60
AVERAGE VOLUME
5-Day 2179958.20
10-Day 68173.60
30-Day 2203714.23
4125739
1348.84 1302.36 1334.35 1311.24 27.44 6.45

17-Feb-17

1402.50 8.95 (0.64%)

20-Feb-17

1393.30 -9.2 (-0.66%)

21-Feb-17

1412.45 19.15 (1.37%)

22-Feb-17

1394.10 -18.35 (-1.3%)

23-Feb-17

1385.70 -8.4 (-0.6%)

DELIVERY AVERAGES
3-Day 73.52%
5-Day 70.30%
8-Day 73.17%
79.06
1,533.50 1,254.70 1389.91
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on BSE||Qty: 497,514||Deal Price: 282.85||Value (cr): 14.07||Time: 09:29am
288.75 282.05 284.50 286.15 -1.65 -0.58
AVERAGE VOLUME
5-Day 19276181.80
10-Day 1209382.70
30-Day 19709538.27
23181052
276.26 267.74 264.21 258.53 19.54 1.91

17-Feb-17

283.00 4.2 (1.51%)

20-Feb-17

282.35 -0.65 (-0.23%)

21-Feb-17

284.80 2.45 (0.87%)

22-Feb-17

286.15 1.35 (0.47%)

23-Feb-17

284.50 -1.65 (-0.58%)

DELIVERY AVERAGES
3-Day 66.79%
5-Day 62.12%
8-Day 60.02%
61.81
314.75 257.55 285.00
M&M Financial
Add to

ACTIONS

  • Buy M&M Financial Services, PC Jeweller: Mitessh Thakkar
295.85 290.40 291.20 292.40 -1.20 -0.41
AVERAGE VOLUME
5-Day 2108494.60
10-Day 109561.20
30-Day 2080362.83
1885570
289.81 280.62 314.18 316.18 30.88 2.72

17-Feb-17

291.55 1.85 (0.64%)

20-Feb-17

291.50 -0.05 (-0.02%)

21-Feb-17

299.90 8.4 (2.88%)

22-Feb-17

292.40 -7.5 (-2.5%)

23-Feb-17

291.20 -1.2 (-0.41%)

DELIVERY AVERAGES
3-Day 31.66%
5-Day 30.04%
8-Day 26.38%
35.25
321.60 263.20 292.44
HDFC Bank
Add to
1,421.35 1,387.05 1,394.30 1,399.15 -4.85 -0.35
AVERAGE VOLUME
5-Day 22943923.00
10-Day 634350.90
30-Day 5047739.50
8623745
1301.51 1257.13 1251.22 1231.05 25.6 4.91

17-Feb-17

1377.05 49.15 (3.7%)

20-Feb-17

1409.10 32.05 (2.33%)

21-Feb-17

1415.55 6.45 (0.46%)

22-Feb-17

1399.15 -16.4 (-1.16%)

23-Feb-17

1394.30 -4.85 (-0.35%)

DELIVERY AVERAGES
3-Day 62.52%
5-Day 65.40%
8-Day 65.18%
67.17
1,539.05 1,259.25 1404.96

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login