Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 28 Jun 13:06

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
SBI
Add to

ACTIONS

  • Sell State Bank of India, Colgate Palmolive; buy Balkrishna Industries: Ashwani Gujral
  • SBI Block Deal on NSE||Qty: 276,873||Deal Price: 276.95||Value (cr): 7.67||Time: 09:22am
278.45 273.75 274.90 279.65 -4.75 -1.70
AVERAGE VOLUME
5-Day 19549481.00
10-Day 1160170.40
30-Day 16068022.23
11746878
290.16 290.54 274.06 270.15 20.9 1.4

20-Jun-17

290.10 1.25 (0.43%)

21-Jun-17

290.90 0.8 (0.28%)

22-Jun-17

294.50 3.6 (1.24%)

23-Jun-17

288.95 -5.55 (-1.88%)

27-Jun-17

279.65 -9.3 (-3.22%)

DELIVERY AVERAGES
3-Day 54.27%
5-Day 51.96%
8-Day 52.25%
48.43
307.60 251.70 275.69
LIC Housing Fin
Add to

ACTIONS

  • LIC Housing Fin Block Deal on NSE||Qty: 101,051||Deal Price: 755.85||Value (cr): 7.64||Time: 09:28am
749.00 735.05 740.90 748.80 -7.90 -1.06
AVERAGE VOLUME
5-Day 1126319.60
10-Day 112334.30
30-Day 1486561.37
666140
731.93 710.15 610.78 601.09 19.36 3.38

20-Jun-17

775.05 1.3 (0.17%)

21-Jun-17

772.75 -2.3 (-0.3%)

22-Jun-17

770.05 -2.7 (-0.35%)

23-Jun-17

753.60 -16.45 (-2.14%)

27-Jun-17

748.80 -4.8 (-0.64%)

DELIVERY AVERAGES
3-Day 39.79%
5-Day 39.39%
8-Day 46.25%
38.45
823.65 673.95 745.34
HDFC
Add to

ACTIONS

  • HDFC Block Deal on NSE||Qty: 33,437||Deal Price: 1,652.75||Value (cr): 5.53||Time: 09:22am
1,658.80 1,632.00 1,636.10 1,651.05 -14.95 -0.91
AVERAGE VOLUME
5-Day 2861232.40
10-Day 344262.00
30-Day 2845972.67
850683
1598.78 1575.46 1417.37 1406.65 34.93 6.26

20-Jun-17

1631.50 -22.7 (-1.37%)

21-Jun-17

1628.25 -3.25 (-0.2%)

22-Jun-17

1653.80 25.55 (1.57%)

23-Jun-17

1651.35 -2.45 (-0.15%)

27-Jun-17

1651.05 -0.3 (-0.02%)

DELIVERY AVERAGES
3-Day 78.08%
5-Day 77.00%
8-Day 78.84%
79.13
1,816.15 1,485.95 1645.26
Rel Capital
Add to
660.00 649.00 653.10 658.40 -5.30 -0.80
AVERAGE VOLUME
5-Day 4258946.20
10-Day 376708.50
30-Day 4114481.07
1272784
604.78 620.78 535.73 536.14 27.13 1.2

20-Jun-17

611.45 -0.45 (-0.07%)

21-Jun-17

625.95 14.5 (2.37%)

22-Jun-17

627.25 1.3 (0.21%)

23-Jun-17

651.50 24.25 (3.87%)

27-Jun-17

658.40 6.9 (1.06%)

DELIVERY AVERAGES
3-Day 22.07%
5-Day 20.59%
8-Day 20.60%
10.57
724.20 592.60 654.21
Bajaj Finserv
Add to
4,097.70 3,950.00 4,018.00 4,036.05 -18.05 -0.45
AVERAGE VOLUME
5-Day 119799.60
10-Day 8698.60
30-Day 143024.47
59173
4183.95 4293.44 3705.10 3567.50 913.18 23.12

20-Jun-17

4264.40 21.95 (0.52%)

21-Jun-17

4268.40 4 (0.09%)

22-Jun-17

4220.00 -48.4 (-1.13%)

23-Jun-17

4101.30 -118.7 (-2.81%)

27-Jun-17

4036.05 -65.25 (-1.59%)

DELIVERY AVERAGES
3-Day 47.27%
5-Day 56.83%
8-Day 56.55%
47.27
4,439.65 3,632.45 4031.44
HDFC Bank
Add to

ACTIONS

  • HDFC Bank Dividend||Final Dividend 550.00%||Announcement date: Apr 24, 2017||Record date: Jun 30, 2017||Ex-Div: Jun 29, 2017
1,675.00 1,657.80 1,664.70 1,667.65 -2.95 -0.18
AVERAGE VOLUME
5-Day 1248227.80
10-Day 68502.90
30-Day 1159770.67
453077
1634.99 1590.06 1394.33 1363.30 29.34 5.87

20-Jun-17

1686.55 -6.35 (-0.38%)

21-Jun-17

1698.70 12.15 (0.72%)

22-Jun-17

1698.00 -0.7 (-0.04%)

23-Jun-17

1678.65 -19.35 (-1.14%)

27-Jun-17

1667.65 -11 (-0.66%)

DELIVERY AVERAGES
3-Day 59.76%
5-Day 60.63%
8-Day 60.76%
64.45
1,834.40 1,500.90 1667.45
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra Block Deal on NSE||Qty: 102,895||Deal Price: 976.95||Value (cr): 10.05||Time: 09:37am
983.75 971.85 972.95 974.75 -1.80 -0.18
AVERAGE VOLUME
5-Day 1306120.40
10-Day 179612.60
30-Day 1548272.13
805030
966.85 943.75 834.27 824.42 54.29 6.7

20-Jun-17

983.05 -4.5 (-0.46%)

21-Jun-17

991.95 8.9 (0.91%)

22-Jun-17

997.90 5.95 (0.6%)

23-Jun-17

985.20 -12.7 (-1.27%)

27-Jun-17

974.75 -10.45 (-1.06%)

DELIVERY AVERAGES
3-Day 69.04%
5-Day 69.89%
8-Day 74.21%
74.97
1,072.20 877.30 976.41
Sections
Follow us on
Available On