Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 26 Apr 15:59

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Power Finance
Add to

ACTIONS

  • Power Finance has hit 52wk low of Rs 83.10 on NSE
85.40 82.65 82.95 85.05 -2.10 -2.47
AVERAGE VOLUME
5-Day 2868638.00
10-Day 255750.90
30-Day 6063961.93
7626649
87.28 93.80 114.59 117.11 14.5 0.6

19-Apr-18

85.90 -0.5 (-0.58%)

20-Apr-18

85.35 -0.55 (-0.64%)

23-Apr-18

85.65 0.3 (0.35%)

24-Apr-18

85.10 -0.55 (-0.64%)

25-Apr-18

85.05 -0.05 (-0.06%)

DELIVERY AVERAGES
3-Day 51.75%
5-Day 50.27%
8-Day 45.33%
52.88
93.55 76.55 83.44
Bajaj Finserv
Add to

ACTIONS

  • Buy or Sell: Top stock trading ideas by Shitij Gandhi, Prakash Gaba & Rajesh Agarwal
5,479.50 5,315.20 5,339.25 5,434.30 -95.05 -1.75
AVERAGE VOLUME
5-Day 118371.80
10-Day 7518.70
30-Day 166298.93
161700
5273.63 5178.64 5153.95 5138.33 618.68 30.72

19-Apr-18

5385.20 13.35 (0.25%)

20-Apr-18

5286.35 -98.85 (-1.84%)

23-Apr-18

5294.00 7.65 (0.14%)

24-Apr-18

5427.65 133.65 (2.52%)

25-Apr-18

5434.30 6.65 (0.12%)

DELIVERY AVERAGES
3-Day 40.38%
5-Day 42.59%
8-Day 43.92%
40.36
5,977.70 4,890.90 5347.90
SBI
Add to
238.80 232.50 233.20 237.20 -4.00 -1.69
AVERAGE VOLUME
5-Day 12687381.00
10-Day 988997.80
30-Day 21054920.77
24495144
249.66 257.27 285.91 286.06 52.17 1.33

19-Apr-18

246.15 -0.3 (-0.12%)

20-Apr-18

241.20 -4.95 (-2.01%)

23-Apr-18

242.45 1.25 (0.52%)

24-Apr-18

240.60 -1.85 (-0.76%)

25-Apr-18

237.20 -3.4 (-1.41%)

DELIVERY AVERAGES
3-Day 25.83%
5-Day 28.31%
8-Day 28.05%
35.15
260.90 213.50 234.72
Axis Bank
Add to

ACTIONS

  • Axis Bank Block Deal on NSE||Qty: 504,907||Deal Price: 491.85||Value (cr): 24.83||Time: 10:33am
501.05 483.30 493.75 498.40 -4.65 -0.93
AVERAGE VOLUME
5-Day 5787337.80
10-Day 351208.10
30-Day 8072401.63
14919977
518.28 524.30 535.07 528.27 34.36 2.27

19-Apr-18

512.90 -5.35 (-1.03%)

20-Apr-18

505.70 -7.2 (-1.4%)

23-Apr-18

506.20 0.5 (0.1%)

24-Apr-18

504.85 -1.35 (-0.27%)

25-Apr-18

498.40 -6.45 (-1.28%)

DELIVERY AVERAGES
3-Day 29.51%
5-Day 42.64%
8-Day 37.38%
33.72
548.20 448.60 492.53
REC
Add to

ACTIONS

  • REC closes below 30-Day Moving Average of 128.13 today.
127.35 125.00 125.50 126.55 -1.05 -0.83
AVERAGE VOLUME
5-Day 1735642.20
10-Day 192067.20
30-Day 3991690.60
4037478
128.11 133.06 149.79 155.43 4.83 0.74

19-Apr-18

129.05 0.9 (0.7%)

20-Apr-18

129.50 0.45 (0.35%)

23-Apr-18

128.10 -1.4 (-1.08%)

24-Apr-18

127.40 -0.7 (-0.55%)

25-Apr-18

126.55 -0.85 (-0.67%)

DELIVERY AVERAGES
3-Day 39.76%
5-Day 40.38%
8-Day 38.46%
42.84
139.20 113.90 125.98
Sundaram Fin
Add to

ACTIONS

  • Sundaram Fin closes above 150-Day,200-Day Moving Average today.
1,800.00 1,750.00 1,766.50 1,775.65 -9.15 -0.52
AVERAGE VOLUME
5-Day 43853.20
10-Day 47479.70
30-Day 30047.87
61286
1674.64 1672.67 1764.75 1738.63 36.18 5.24

19-Apr-18

1693.30 -11.05 (-0.65%)

20-Apr-18

1684.30 -9 (-0.53%)

23-Apr-18

1709.55 25.25 (1.5%)

24-Apr-18

1771.30 61.75 (3.61%)

25-Apr-18

1775.65 4.35 (0.25%)

DELIVERY AVERAGES
3-Day 72.07%
5-Day 72.15%
8-Day 69.56%
57.09
2,130.75 1,420.55 1774.11
Bajaj Finance
Add to

ACTIONS

  • Bajaj Finance Block Deal on NSE||Qty: 50,140||Deal Price: 1,933.00||Value (cr): 9.69||Time: 10:14am
1,915.00 1,876.60 1,892.10 1,899.85 -7.75 -0.41
AVERAGE VOLUME
5-Day 816696.00
10-Day 33918.00
30-Day 995523.43
1098339
1825.73 1753.22 1768.36 1750.81 46.05 11.38

19-Apr-18

1913.30 -13.55 (-0.7%)

20-Apr-18

1880.40 -32.9 (-1.72%)

23-Apr-18

1899.35 18.95 (1.01%)

24-Apr-18

1917.80 18.45 (0.97%)

25-Apr-18

1899.85 -17.95 (-0.94%)

DELIVERY AVERAGES
3-Day 42.57%
5-Day 44.71%
8-Day 45.04%
38.54
2,089.80 1,709.90 1894.52
LIC Housing Fin
Add to
550.55 542.80 545.15 546.90 -1.75 -0.32
AVERAGE VOLUME
5-Day 2144261.00
10-Day 89617.60
30-Day 1776929.90
4710571
541.82 528.91 569.93 600.36 13.83 2.11

19-Apr-18

553.95 -5.3 (-0.95%)

20-Apr-18

540.85 -13.1 (-2.36%)

23-Apr-18

550.45 9.6 (1.77%)

24-Apr-18

544.25 -6.2 (-1.13%)

25-Apr-18

546.90 2.65 (0.49%)

DELIVERY AVERAGES
3-Day 39.58%
5-Day 42.70%
8-Day 42.50%
30.74
601.55 492.25 547.84
Rel Capital
Add to
429.50 422.60 426.55 427.60 -1.05 -0.25
AVERAGE VOLUME
5-Day 2801414.40
10-Day 294791.60
30-Day 4084141.47
1820076
434.86 446.70 499.69 558.11 13.87 0.79

19-Apr-18

438.40 2.4 (0.55%)

20-Apr-18

425.05 -13.35 (-3.05%)

23-Apr-18

429.45 4.4 (1.04%)

24-Apr-18

424.00 -5.45 (-1.27%)

25-Apr-18

427.60 3.6 (0.85%)

DELIVERY AVERAGES
3-Day 10.19%
5-Day 10.04%
8-Day 9.65%
14.81
470.35 384.85 425.87
ICICI Bank
Add to
280.40 275.35 278.85 278.90 -0.05 -0.02
AVERAGE VOLUME
5-Day 14404423.20
10-Day 560746.80
30-Day 23485449.70
14112673
285.37 296.46 304.50 302.55 23.03 1.85

19-Apr-18

289.60 -0.45 (-0.16%)

20-Apr-18

282.15 -7.45 (-2.57%)

23-Apr-18

279.40 -2.75 (-0.97%)

24-Apr-18

284.10 4.7 (1.68%)

25-Apr-18

278.90 -5.2 (-1.83%)

DELIVERY AVERAGES
3-Day 31.95%
5-Day 39.89%
8-Day 43.53%
34.65
306.75 251.05 277.94
Sections
Follow us on
Available On