Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 12 Dec 18:30

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
M&M Financial
Add to
479.75 453.40 457.60 478.60 -21.00 -4.39
AVERAGE VOLUME
5-Day 2293939.60
10-Day 206240.10
30-Day 1674501.73
3339990
439.65 432.58 397.75 377.31 75.76 4.02

06-Dec-17

443.75 1.7 (0.38%)

07-Dec-17

455.65 11.9 (2.68%)

08-Dec-17

452.40 -3.25 (-0.71%)

11-Dec-17

478.60 26.2 (5.79%)

12-Dec-17

457.60 -21 (-4.39%)

DELIVERY AVERAGES
3-Day 49.29%
5-Day 51.87%
8-Day 51.20%
39.55
526.45 430.75 465.44
Power Finance
Add to
120.75 115.75 116.05 120.35 -4.30 -3.57
AVERAGE VOLUME
5-Day 4724001.80
10-Day 417193.50
30-Day 7166919.07
8850796
127.29 128.43 129.41 134.17 16.51 0.84

06-Dec-17

118.35 -0.95 (-0.8%)

07-Dec-17

119.00 0.65 (0.55%)

08-Dec-17

120.95 1.95 (1.64%)

11-Dec-17

120.35 -0.6 (-0.5%)

12-Dec-17

116.05 -4.3 (-3.57%)

DELIVERY AVERAGES
3-Day 48.13%
5-Day 56.16%
8-Day 54.31%
45.34
132.35 108.35 117.14
REC
Add to

ACTIONS

  • REC Block Deal on NSE||Qty: 519,291||Deal Price: 152.00||Value (cr): 7.89||Time: 09:44am
152.00 146.60 147.00 151.20 -4.20 -2.78
AVERAGE VOLUME
5-Day 3700709.60
10-Day 434207.80
30-Day 5603307.20
4331839
160.36 159.54 173.16 175.26 5.19 0.87

06-Dec-17

151.60 -0.6 (-0.39%)

07-Dec-17

152.35 0.75 (0.49%)

08-Dec-17

153.00 0.65 (0.43%)

11-Dec-17

151.20 -1.8 (-1.18%)

12-Dec-17

147.00 -4.2 (-2.78%)

DELIVERY AVERAGES
3-Day 56.26%
5-Day 57.06%
8-Day 56.64%
58.55
166.30 136.10 148.82
Shriram Trans
Add to

ACTIONS

  • Shriram Trans POM on Dec 13, 2017||Announcement date: Nov 10, 2017
  • Shriram Trans Block Deal on BSE||Qty: 164,512||Deal Price: 1,379.80||Value (cr): 22.70||Time: 09:30am
1,395.10 1,360.00 1,363.65 1,391.45 -27.80 -2.00
AVERAGE VOLUME
5-Day 705533.00
10-Day 120527.70
30-Day 1072358.13
492264
1291.64 1215.18 1076.49 1063.90 21.73 2.74

06-Dec-17

1342.65 -30 (-2.19%)

07-Dec-17

1347.50 4.85 (0.36%)

08-Dec-17

1375.45 27.95 (2.07%)

11-Dec-17

1391.45 16 (1.16%)

12-Dec-17

1363.65 -27.8 (-2%)

DELIVERY AVERAGES
3-Day 34.81%
5-Day 34.65%
8-Day 39.31%
27.44
1,530.55 1,252.35 1369.88
LIC Housing Fin
Add to

ACTIONS

  • Hold LIC Housing Finance: Gaurang Shah
562.40 550.20 551.40 562.40 -11.00 -1.96
AVERAGE VOLUME
5-Day 1645272.40
10-Day 113868.30
30-Day 1759009.73
1749353
586.64 609.55 670.69 657.80 14 2.51

06-Dec-17

553.40 -19.35 (-3.38%)

07-Dec-17

561.30 7.9 (1.43%)

08-Dec-17

566.40 5.1 (0.91%)

11-Dec-17

562.40 -4 (-0.71%)

12-Dec-17

551.40 -11 (-1.96%)

DELIVERY AVERAGES
3-Day 48.02%
5-Day 50.39%
8-Day 49.38%
46.56
618.60 506.20 554.84
Rel Capital
Add to
429.20 416.15 419.85 427.30 -7.45 -1.74
AVERAGE VOLUME
5-Day 2496235.20
10-Day 400308.60
30-Day 4990304.43
2734907
465.37 503.84 621.88 615.17 15.74 0.77

06-Dec-17

415.40 -10.1 (-2.37%)

07-Dec-17

422.30 6.9 (1.66%)

08-Dec-17

420.75 -1.55 (-0.37%)

11-Dec-17

427.30 6.55 (1.56%)

12-Dec-17

419.85 -7.45 (-1.74%)

DELIVERY AVERAGES
3-Day 13.11%
5-Day 13.90%
8-Day 16.58%
16.39
470.00 384.60 424.07
HDFC Bank
Add to
1,849.90 1,815.95 1,819.90 1,846.40 -26.50 -1.44
AVERAGE VOLUME
5-Day 1259582.20
10-Day 65917.80
30-Day 1153541.13
602647
1831.92 1827.62 1749.68 1674.42 29.58 5.26

06-Dec-17

1803.30 -17.15 (-0.94%)

07-Dec-17

1809.65 6.35 (0.35%)

08-Dec-17

1840.40 30.75 (1.7%)

11-Dec-17

1846.40 6 (0.33%)

12-Dec-17

1819.90 -26.5 (-1.44%)

DELIVERY AVERAGES
3-Day 67.64%
5-Day 63.09%
8-Day 64.38%
61.30
2,031.00 1,661.80 1826.77
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on NSE||Qty: 201,331||Deal Price: 308.10||Value (cr): 6.20||Time: 10:01am
312.35 306.30 307.60 311.45 -3.85 -1.24
AVERAGE VOLUME
5-Day 8744693.00
10-Day 594523.20
30-Day 13538898.93
11995276
313.14 298.91 293.83 283.90 23.02 2.04

06-Dec-17

299.50 -5.75 (-1.88%)

07-Dec-17

305.80 6.3 (2.1%)

08-Dec-17

310.75 4.95 (1.62%)

11-Dec-17

311.45 0.7 (0.23%)

12-Dec-17

307.60 -3.85 (-1.24%)

DELIVERY AVERAGES
3-Day 55.54%
5-Day 63.69%
8-Day 64.22%
55.30
342.55 280.35 307.81
Axis Bank
Add to

ACTIONS

  • Axis Bank closes below 30-Day Moving Average of 541.02 today.
  • Axis Bank Block Deal on NSE||Qty: 222,100||Deal Price: 540.30||Value (cr): 12.00||Time: 09:32am
544.00 535.10 538.60 545.10 -6.50 -1.19
AVERAGE VOLUME
5-Day 4865733.60
10-Day 273575.60
30-Day 8774704.60
5232189
541.02 523.04 513.36 511.57 36.44 2.32

06-Dec-17

530.50 -2.65 (-0.5%)

07-Dec-17

534.05 3.55 (0.67%)

08-Dec-17

542.50 8.45 (1.58%)

11-Dec-17

545.10 2.6 (0.48%)

12-Dec-17

538.60 -6.5 (-1.19%)

DELIVERY AVERAGES
3-Day 55.12%
5-Day 61.37%
8-Day 57.05%
49.27
599.60 490.60 539.24
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra Block Deal on NSE||Qty: 74,640||Deal Price: 1,000.15||Value (cr): 7.47||Time: 09:24am
1,006.90 997.70 1,000.40 1,008.50 -8.10 -0.80
AVERAGE VOLUME
5-Day 1519704.40
10-Day 358147.50
30-Day 1718869.77
1826210
1013.42 1027.50 996.25 963.41 50.6 6.89

06-Dec-17

999.65 -0.2 (-0.02%)

07-Dec-17

1001.60 1.95 (0.2%)

08-Dec-17

1009.00 7.4 (0.74%)

11-Dec-17

1008.50 -0.5 (-0.05%)

12-Dec-17

1000.40 -8.1 (-0.8%)

DELIVERY AVERAGES
3-Day 71.87%
5-Day 70.48%
8-Day 72.08%
67.81
1,109.35 907.65 1001.97
Sundaram Fin
Add to

ACTIONS

  • Sundaram Fin closes below 30-Day Moving Average of 1868.65 today.
1,900.50 1,864.50 1,868.40 1,878.00 -9.60 -0.51
AVERAGE VOLUME
5-Day 51657.40
10-Day 8805.00
30-Day 38136.60
17162
1868.65 1790.85 1679.47 1648.62 37.42 5.54

06-Dec-17

1888.15 25.8 (1.39%)

07-Dec-17

1887.85 -0.3 (-0.02%)

08-Dec-17

1872.65 -15.2 (-0.81%)

11-Dec-17

1878.00 5.35 (0.29%)

12-Dec-17

1868.40 -9.6 (-0.51%)

DELIVERY AVERAGES
3-Day 89.06%
5-Day 84.30%
8-Day 82.89%
97.44
2,253.60 1,502.40 1870.02
Bajaj Finance
Add to

ACTIONS

  • Lupin may test Rs 860, says Prakash Gaba
1,716.00 1,690.10 1,699.25 1,707.80 -8.55 -0.50
AVERAGE VOLUME
5-Day 871022.20
10-Day 341269.00
30-Day 740154.10
1051828
1753.96 1797.71 1648.67 1533.56 45.28 10.2

06-Dec-17

1671.45 -35.95 (-2.11%)

07-Dec-17

1676.30 4.85 (0.29%)

08-Dec-17

1702.25 25.95 (1.55%)

11-Dec-17

1707.80 5.55 (0.33%)

12-Dec-17

1699.25 -8.55 (-0.5%)

DELIVERY AVERAGES
3-Day 44.22%
5-Day 52.39%
8-Day 51.00%
39.76
1,878.55 1,537.05 1701.26
Sections
Follow us on
Available On