Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 20 Feb 14:46

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
REC
Add to

ACTIONS

  • REC Dividend||Interim Dividend 74.00%||Announcement date: Feb 06, 2018||Record date: Feb 19, 2018||Ex-Div: Feb 15, 2018
141.20 137.15 139.30 140.15 -0.85 -0.61
AVERAGE VOLUME
5-Day 4776994.20
10-Day 585348.00
30-Day 4452810.90
2706919
154.31 154.15 161.40 169.70 5.36 0.83

12-Feb-18

154.05 4.1 (2.73%)

14-Feb-18

154.75 0.7 (0.45%)

15-Feb-18

143.25 -11.5 (-7.43%)

16-Feb-18

141.20 -2.05 (-1.43%)

19-Feb-18

140.15 -1.05 (-0.74%)

DELIVERY AVERAGES
3-Day 49.24%
5-Day 50.85%
8-Day 47.64%
33.39
154.15 126.15 139.14
Power Finance
Add to

ACTIONS

  • Power Finance has hit 52wk low of Rs 105.10 on NSE
107.10 104.80 106.05 106.60 -0.55 -0.52
AVERAGE VOLUME
5-Day 4295308.60
10-Day 413978.40
30-Day 4539089.60
2500814
117.33 118.61 124.21 127.62 18.54 0.77

12-Feb-18

111.25 1.95 (1.78%)

14-Feb-18

111.25 0 (0%)

15-Feb-18

108.85 -2.4 (-2.16%)

16-Feb-18

107.15 -1.7 (-1.56%)

19-Feb-18

106.60 -0.55 (-0.51%)

DELIVERY AVERAGES
3-Day 39.88%
5-Day 40.51%
8-Day 46.39%
40.38
117.25 95.95 105.84
HDFC Bank
Add to
1,885.85 1,871.10 1,873.05 1,878.20 -5.15 -0.27
AVERAGE VOLUME
5-Day 1005579.60
10-Day 85752.40
30-Day 1644841.17
776192
1912.15 1890.10 1829.33 1778.89 29.11 5.43

12-Feb-18

1876.65 27.15 (1.47%)

14-Feb-18

1883.15 6.5 (0.35%)

15-Feb-18

1881.90 -1.25 (-0.07%)

16-Feb-18

1878.60 -3.3 (-0.18%)

19-Feb-18

1878.20 -0.4 (-0.02%)

DELIVERY AVERAGES
3-Day 56.56%
5-Day 54.89%
8-Day 52.31%
50.08
2,066.00 1,690.40 1878.41
Axis Bank
Add to

ACTIONS

  • Axis Bank Block Deal on NSE||Qty: 263,755||Deal Price: 535.15||Value (cr): 14.11||Time: 09:33am
548.05 536.70 539.35 540.55 -1.20 -0.22
AVERAGE VOLUME
5-Day 6199859.20
10-Day 618458.40
30-Day 7061148.53
2591777
573.55 564.34 531.19 525.57 37.48 2.48

12-Feb-18

564.20 6.65 (1.19%)

14-Feb-18

543.90 -20.3 (-3.6%)

15-Feb-18

543.70 -0.2 (-0.04%)

16-Feb-18

537.85 -5.85 (-1.08%)

19-Feb-18

540.55 2.7 (0.5%)

DELIVERY AVERAGES
3-Day 38.61%
5-Day 42.75%
8-Day 48.61%
33.41
594.60 486.50 542.25
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on BSE||Qty: 742,200||Deal Price: 321.15||Value (cr): 23.84||Time: 10:35am
324.20 316.50 319.40 319.75 -0.35 -0.11
AVERAGE VOLUME
5-Day 16791058.00
10-Day 1567104.80
30-Day 17756410.37
12163319
334.20 325.05 305.83 300.91 26.35 2.12

12-Feb-18

326.25 -0.5 (-0.15%)

14-Feb-18

318.95 -7.3 (-2.24%)

15-Feb-18

328.65 9.7 (3.04%)

16-Feb-18

321.05 -7.6 (-2.31%)

19-Feb-18

319.75 -1.3 (-0.4%)

DELIVERY AVERAGES
3-Day 52.44%
5-Day 50.48%
8-Day 48.95%
44.02
351.70 287.80 319.66
Sections
Follow us on
Available On