Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 29 Mar 16:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
M&M Financial
Add to

ACTIONS

  • M&M Financial Block Deal on NSE||Qty: 173,772||Deal Price: 321.55||Value (cr): 5.59||Time: 10:03am
336.45 317.30 321.00 328.85 -7.85 -2.39
AVERAGE VOLUME
5-Day 4185049.00
10-Day 263955.40
30-Day 2826861.07
5746815
296.63 293.55 310.18 314.93 34.04 3

22-Mar-17

310.75 -5.85 (-1.85%)

23-Mar-17

313.80 3.05 (0.98%)

24-Mar-17

320.45 6.65 (2.12%)

27-Mar-17

320.35 -0.1 (-0.03%)

28-Mar-17

328.85 8.5 (2.65%)

DELIVERY AVERAGES
3-Day 27.42%
5-Day 28.98%
8-Day 27.39%
29.65
361.70 296.00 326.27
Bajaj Finance
Add to

ACTIONS

  • Like Bajaj Finance, Shriram Transport Finance: Mitessh Thakkar
1,205.00 1,172.00 1,180.75 1,194.75 -14.00 -1.17
AVERAGE VOLUME
5-Day 704505.20
10-Day 92823.40
30-Day 1099585.10
632085
1107.74 1062.47 1008.30 976.24 38.14 8.86

22-Mar-17

1159.70 -14.85 (-1.26%)

23-Mar-17

1185.75 26.05 (2.25%)

24-Mar-17

1177.05 -8.7 (-0.73%)

27-Mar-17

1185.00 7.95 (0.68%)

28-Mar-17

1194.75 9.75 (0.82%)

DELIVERY AVERAGES
3-Day 29.87%
5-Day 34.23%
8-Day 47.56%
26.24
1,314.20 1,075.30 1186.22
Shriram Trans
Add to
1,078.00 1,046.40 1,062.20 1,073.60 -11.40 -1.06
AVERAGE VOLUME
5-Day 753306.00
10-Day 83315.50
30-Day 778985.47
642706
978.67 968.86 1011.74 1064.36 19.25 2.37

22-Mar-17

1034.35 -15.3 (-1.46%)

23-Mar-17

1032.90 -1.45 (-0.14%)

24-Mar-17

1031.90 -1 (-0.1%)

27-Mar-17

1020.80 -11.1 (-1.08%)

28-Mar-17

1073.60 52.8 (5.17%)

DELIVERY AVERAGES
3-Day 54.86%
5-Day 59.52%
8-Day 60.67%
42.38
1,180.95 966.25 1063.10
Bajaj Finserv
Add to

ACTIONS

  • Top 15 stocks which more than doubled from their 5-year average; do you own them?
4,120.00 4,030.00 4,062.65 4,090.75 -28.10 -0.69
AVERAGE VOLUME
5-Day 82531.40
10-Day 14592.20
30-Day 93764.50
107683
3863.32 3633.88 3220.87 3011.60 493.04 23.98

22-Mar-17

4107.85 50.4 (1.24%)

23-Mar-17

4148.50 40.65 (0.99%)

24-Mar-17

4129.35 -19.15 (-0.46%)

27-Mar-17

4044.80 -84.55 (-2.05%)

28-Mar-17

4090.75 45.95 (1.14%)

DELIVERY AVERAGES
3-Day 49.98%
5-Day 49.64%
8-Day 51.45%
52.46
4,908.90 3,272.60 4074.99
Rel Capital
Add to
611.50 598.20 601.80 603.90 -2.10 -0.35
AVERAGE VOLUME
5-Day 5162904.00
10-Day 747012.60
30-Day 3947285.93
2819028
546.96 515.31 500.48 479.09 15.53 1.14

22-Mar-17

589.00 -9.35 (-1.56%)

23-Mar-17

612.10 23.1 (3.92%)

24-Mar-17

599.80 -12.3 (-2.01%)

27-Mar-17

593.90 -5.9 (-0.98%)

28-Mar-17

603.90 10 (1.68%)

DELIVERY AVERAGES
3-Day 14.83%
5-Day 19.64%
8-Day 19.43%
13.46
664.25 543.55 605.23
Kotak Mahindra
Add to
864.75 852.55 857.60 859.45 -1.85 -0.22
AVERAGE VOLUME
5-Day 3658589.20
10-Day 351632.80
30-Day 2383915.57
2483787
825.35 798.06 778.12 773.23 50.39 6.58

22-Mar-17

862.20 2.65 (0.31%)

23-Mar-17

868.15 5.95 (0.69%)

24-Mar-17

879.35 11.2 (1.29%)

27-Mar-17

871.15 -8.2 (-0.93%)

28-Mar-17

859.45 -11.7 (-1.34%)

DELIVERY AVERAGES
3-Day 90.43%
5-Day 92.92%
8-Day 89.10%
75.82
945.35 773.55 856.20
Sections
Follow us on
Available On