• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap Tech Control

Budget 2017

Presented By:

DAYS hours minutes

Co-Presenting Sponsor :

Associate Sponsors :

Co-Presenting Sponsor :

Associate Sponsors :

You are Here : NSE - Top Losers

NSE - Top Losers
| 19 Jan 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
M&M Financial
Add to
298.00 289.35 293.30 296.60 -3.30 -1.11
AVERAGE VOLUME
5-Day 1526151.60
10-Day 99233.10
30-Day 1876044.70
1165210
272.41 276.68 320.81 314.72 26.93 2.74

13-Jan-17

286.40 4.5 (1.6%)

16-Jan-17

286.70 0.3 (0.1%)

17-Jan-17

297.05 10.35 (3.61%)

18-Jan-17

296.60 -0.45 (-0.15%)

19-Jan-17

293.30 -3.3 (-1.11%)

DELIVERY AVERAGES
3-Day 30.95%
5-Day 37.22%
8-Day 36.35%
40.06
326.25 266.95 292.97
Axis Bank
Add to
487.90 479.30 483.80 488.50 -4.70 -0.96
AVERAGE VOLUME
5-Day 9586532.00
10-Day 513879.00
30-Day 7344592.40
7688347
457.90 462.90 520.79 511.70 18.65 2.18

13-Jan-17

472.80 17.6 (3.87%)

16-Jan-17

477.25 4.45 (0.94%)

17-Jan-17

487.20 9.95 (2.08%)

18-Jan-17

488.50 1.3 (0.27%)

19-Jan-17

483.80 -4.7 (-0.96%)

DELIVERY AVERAGES
3-Day 51.72%
5-Day 50.26%
8-Day 45.73%
43.77
537.35 439.65 483.72
LIC Housing Fin
Add to

ACTIONS

  • Buy LIC Housing Finance; target of Rs 700: KR Choksey
  • Hold LIC Housing Finance; target of Rs 590: ICICI Direct
532.50 525.00 525.95 529.55 -3.60 -0.68
AVERAGE VOLUME
5-Day 4440453.80
10-Day 269460.40
30-Day 2431717.53
2728068
539.75 538.13 543.45 523.67 14.35 2.9

13-Jan-17

530.55 4.95 (0.94%)

16-Jan-17

541.05 10.5 (1.98%)

17-Jan-17

531.90 -9.15 (-1.69%)

18-Jan-17

529.55 -2.35 (-0.44%)

19-Jan-17

525.95 -3.6 (-0.68%)

DELIVERY AVERAGES
3-Day 38.02%
5-Day 43.34%
8-Day 46.89%
63.94
582.50 476.60 526.87
HDFC
Add to

ACTIONS

  • HDFC closes below 50-Day Moving Average of 1244.27 today.
1,251.70 1,232.90 1,242.40 1,249.05 -6.65 -0.53
AVERAGE VOLUME
5-Day 1620461.20
10-Day 91021.10
30-Day 1957940.37
1599732
1239.78 1244.27 1317.35 1280.25 25.17 5.78

13-Jan-17

1247.50 26.4 (2.16%)

16-Jan-17

1256.90 9.4 (0.75%)

17-Jan-17

1245.80 -11.1 (-0.88%)

18-Jan-17

1249.05 3.25 (0.26%)

19-Jan-17

1242.40 -6.65 (-0.53%)

DELIVERY AVERAGES
3-Day 69.94%
5-Day 66.76%
8-Day 69.01%
70.98
1,373.95 1,124.15 1242.54
Power Finance
Add to
134.85 132.10 132.70 133.40 -0.70 -0.52
AVERAGE VOLUME
5-Day 4161164.40
10-Day 323313.90
30-Day 3444380.30
3932244
127.98 127.42 116.78 108.76 5.45 0.98

13-Jan-17

136.75 0.7 (0.51%)

16-Jan-17

138.35 1.6 (1.17%)

17-Jan-17

137.00 -1.35 (-0.98%)

18-Jan-17

133.40 -3.6 (-2.63%)

19-Jan-17

132.70 -0.7 (-0.52%)

DELIVERY AVERAGES
3-Day 51.94%
5-Day 51.45%
8-Day 54.07%
52.78
146.70 120.10 133.08
HDFC Bank
Add to

ACTIONS

  • HDFC Bank Block Deal on NSE||Qty: 103,541||Deal Price: 1,241.20||Value (cr): 12.85||Time: 09:33am
1,244.90 1,235.00 1,236.30 1,242.60 -6.30 -0.51
AVERAGE VOLUME
5-Day 965059.40
10-Day 636805.60
30-Day 1139026.53
878103
1199.61 1202.82 1229.66 1204.41 23.53 4.35

13-Jan-17

1232.50 -2.5 (-0.2%)

16-Jan-17

1247.65 15.15 (1.23%)

17-Jan-17

1238.50 -9.15 (-0.73%)

18-Jan-17

1242.60 4.1 (0.33%)

19-Jan-17

1236.30 -6.3 (-0.51%)

DELIVERY AVERAGES
3-Day 69.18%
5-Day 64.49%
8-Day 60.95%
76.13
1,366.85 1,118.35 1238.18
Shriram Trans
Add to

ACTIONS

  • Shriram Trans Block Deal on NSE||Qty: 78,315||Deal Price: 939.15||Value (cr): 7.35||Time: 09:18am
949.25 938.10 942.95 947.45 -4.50 -0.47
AVERAGE VOLUME
5-Day 381552.20
10-Day 39644.10
30-Day 708707.60
461682
878.40 880.45 1088.52 1082.92 16.7 2.11

13-Jan-17

955.30 12.7 (1.35%)

16-Jan-17

960.80 5.5 (0.58%)

17-Jan-17

955.20 -5.6 (-0.58%)

18-Jan-17

947.45 -7.75 (-0.81%)

19-Jan-17

942.95 -4.5 (-0.47%)

DELIVERY AVERAGES
3-Day 52.58%
5-Day 50.93%
8-Day 44.99%
64.17
1,042.15 852.75 942.31
Bajaj Finance
Add to

ACTIONS

  • Bajaj Finance Block Deal on NSE||Qty: 58,292||Deal Price: 918.35||Value (cr): 5.35||Time: 10:13am
932.30 916.00 926.30 930.35 -4.05 -0.44
AVERAGE VOLUME
5-Day 982476.80
10-Day 294012.40
30-Day 1558562.47
598897
859.85 867.92 952.72 898.76 32.64 6.93

13-Jan-17

900.05 8.85 (0.99%)

16-Jan-17

917.70 17.65 (1.96%)

17-Jan-17

914.35 -3.35 (-0.37%)

18-Jan-17

930.35 16 (1.75%)

19-Jan-17

926.30 -4.05 (-0.44%)

DELIVERY AVERAGES
3-Day 42.31%
5-Day 38.67%
8-Day 45.72%
37.63
1,023.35 837.35 923.37
Kotak Mahindra
Add to
737.00 727.00 728.20 731.10 -2.90 -0.40
AVERAGE VOLUME
5-Day 894107.00
10-Day 83605.30
30-Day 1400781.17
915362
719.67 735.99 764.11 751.39 46.41 5.59

13-Jan-17

727.75 -0.2 (-0.03%)

16-Jan-17

731.20 3.45 (0.47%)

17-Jan-17

726.00 -5.2 (-0.71%)

18-Jan-17

731.10 5.1 (0.7%)

19-Jan-17

728.20 -2.9 (-0.4%)

DELIVERY AVERAGES
3-Day 57.47%
5-Day 58.10%
8-Day 60.11%
64.10
804.20 658.00 731.26

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login