Moneycontrol

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 29 Mar 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
REC
Add to
181.50 174.85 180.40 172.70 7.70 4.46
AVERAGE VOLUME
5-Day 7516503.00
10-Day 560437.80
30-Day 7527772.03
9303580
158.23 152.55 135.70 126.19 5.85 1.24

23-Mar-17

166.55 2.25 (1.37%)

24-Mar-17

173.85 7.3 (4.38%)

27-Mar-17

175.50 1.65 (0.95%)

28-Mar-17

172.70 -2.8 (-1.6%)

29-Mar-17

180.40 7.7 (4.46%)

DELIVERY AVERAGES
3-Day 45.74%
5-Day 49.75%
8-Day 54.08%
51.81
189.95 155.45 179.15
SBI
Add to

ACTIONS

  • Buy State Bank of India, Larsen & Toubro, Bharat Forge: Yogesh Mehta
  • Buy SBI, Voltas, Indiabulls Housing, Hindustan Unilever; sell United Spirits, United Breweries Holdings: Sudarshan Sukhani
289.90 283.15 288.45 282.10 6.35 2.25
AVERAGE VOLUME
5-Day 18755905.80
10-Day 4242897.70
30-Day 13538633.93
31008407
272.36 269.74 260.68 251.78 25.75 1.59

23-Mar-17

268.50 1 (0.37%)

24-Mar-17

276.50 8 (2.98%)

27-Mar-17

279.45 2.95 (1.07%)

28-Mar-17

282.10 2.65 (0.95%)

29-Mar-17

288.45 6.35 (2.25%)

DELIVERY AVERAGES
3-Day 44.35%
5-Day 45.45%
8-Day 45.92%
56.68
310.30 253.90 287.09
Power Finance
Add to

ACTIONS

  • Power Finance Dividend||Interim Dividend 50.00%||Announcement date: Mar 22, 2017||Record date: Apr 01, 2017||Ex-Div: Mar 30, 2017
148.40 145.20 147.25 144.40 2.85 1.97
AVERAGE VOLUME
5-Day 9125899.40
10-Day 1083192.20
30-Day 7405233.10
8536905
137.23 136.25 127.91 120.56 5.72 1.09

23-Mar-17

143.05 -0.9 (-0.63%)

24-Mar-17

145.15 2.1 (1.47%)

27-Mar-17

142.15 -3 (-2.07%)

28-Mar-17

144.40 2.25 (1.58%)

29-Mar-17

147.25 2.85 (1.97%)

DELIVERY AVERAGES
3-Day 54.71%
5-Day 56.18%
8-Day 56.49%
67.68
158.80 130.00 147.12
ICICI Bank
Add to
282.80 276.65 282.20 277.00 5.20 1.88
AVERAGE VOLUME
5-Day 14104243.80
10-Day 4124972.70
30-Day 15797789.83
17191675
278.29 276.71 267.61 263.13 19.38 1.89

23-Mar-17

266.95 1.95 (0.74%)

24-Mar-17

274.75 7.8 (2.92%)

27-Mar-17

273.15 -1.6 (-0.58%)

28-Mar-17

277.00 3.85 (1.41%)

29-Mar-17

282.20 5.2 (1.88%)

DELIVERY AVERAGES
3-Day 54.96%
5-Day 61.68%
8-Day 63.23%
66.91
304.70 249.30 280.45
HDFC
Add to

ACTIONS

  • HDFC Block Deal on NSE||Qty: 46,123||Deal Price: 1,464.40||Value (cr): 6.75||Time: 10:03am
1,531.00 1,498.50 1,522.05 1,504.10 17.95 1.19
AVERAGE VOLUME
5-Day 2465966.60
10-Day 385490.90
30-Day 2389228.87
3595260
1415.67 1385.76 1343.70 1333.84 30.15 7.08

23-Mar-17

1456.65 14.35 (0.99%)

24-Mar-17

1462.60 5.95 (0.41%)

27-Mar-17

1474.70 12.1 (0.83%)

28-Mar-17

1504.10 29.4 (1.99%)

29-Mar-17

1522.05 17.95 (1.19%)

DELIVERY AVERAGES
3-Day 79.52%
5-Day 80.33%
8-Day 79.48%
74.11
1,654.50 1,353.70 1513.14
Sundaram Fin
Add to
1,587.00 1,534.10 1,571.55 1,555.10 16.45 1.06
AVERAGE VOLUME
5-Day 36310.20
10-Day 6532.00
30-Day 55656.87
92904
1479.00 1415.22 1341.87 1377.85 36.52 5.27

23-Mar-17

1561.20 -18.5 (-1.17%)

24-Mar-17

1567.80 6.6 (0.42%)

27-Mar-17

1558.75 -9.05 (-0.58%)

28-Mar-17

1555.10 -3.65 (-0.23%)

29-Mar-17

1571.55 16.45 (1.06%)

DELIVERY AVERAGES
3-Day 63.06%
5-Day 72.99%
8-Day 69.92%
61.71
1,866.10 1,244.10 1548.46
HDFC Bank
Add to
1,434.80 1,420.00 1,428.60 1,420.20 8.40 0.59
AVERAGE VOLUME
5-Day 1561704.60
10-Day 511632.10
30-Day 4841608.07
2143943
1397.82 1351.12 1275.96 1258.33 26.25 5.03

23-Mar-17

1430.90 0 (0%)

24-Mar-17

1424.35 -6.55 (-0.46%)

27-Mar-17

1409.85 -14.5 (-1.02%)

28-Mar-17

1420.20 10.35 (0.73%)

29-Mar-17

1428.60 8.4 (0.59%)

DELIVERY AVERAGES
3-Day 71.56%
5-Day 70.58%
8-Day 72.32%
81.22
1,562.20 1,278.20 1428.62
Axis Bank
Add to

ACTIONS

  • Axis Bank closes above 30-Day Moving Average of 503.50 today.
  • Buy Axis Bank on dips; HDFC may test Rs 1800: Ashwani Gujral
513.00 500.10 504.20 502.80 1.40 0.28
AVERAGE VOLUME
5-Day 8340030.60
10-Day 2876416.20
30-Day 8645941.30
12677454
503.97 493.39 504.02 514.98 26.18 2.27

23-Mar-17

488.25 2.8 (0.58%)

24-Mar-17

489.35 1.1 (0.23%)

27-Mar-17

487.15 -2.2 (-0.45%)

28-Mar-17

502.80 15.65 (3.21%)

29-Mar-17

504.20 1.4 (0.28%)

DELIVERY AVERAGES
3-Day 44.30%
5-Day 44.98%
8-Day 52.34%
40.46
553.05 452.55 506.12
LIC Housing Fin
Add to

ACTIONS

  • LIC Housing Fin Block Deal on BSE||Qty: 1,494,542||Deal Price: 601.40||Value (cr): 89.88||Time: 09:49am
617.90 611.20 615.60 614.55 1.05 0.17
AVERAGE VOLUME
5-Day 1532696.20
10-Day 253762.40
30-Day 1802934.43
1191286
574.15 563.34 560.76 547.22 16.79 3.4

23-Mar-17

599.45 14.1 (2.41%)

24-Mar-17

601.70 2.25 (0.38%)

27-Mar-17

607.90 6.2 (1.03%)

28-Mar-17

614.55 6.65 (1.09%)

29-Mar-17

615.60 1.05 (0.17%)

DELIVERY AVERAGES
3-Day 50.56%
5-Day 51.06%
8-Day 54.93%
49.93
676.00 553.10 614.90
Sections
Follow us on
Available On