Moneycontrol

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 28 Jun 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Power Finance
Add to

ACTIONS

  • Power Finance Block Deal on NSE||Qty: 594,176||Deal Price: 120.45||Value (cr): 7.16||Time: 09:27am
125.50 120.70 124.40 121.90 2.50 2.05
AVERAGE VOLUME
5-Day 7404617.80
10-Day 473499.70
30-Day 8458787.80
5290820
135.14 145.30 138.43 134.16 15.45 0.92

21-Jun-17

130.15 -1.9 (-1.44%)

22-Jun-17

129.05 -1.1 (-0.85%)

23-Jun-17

122.35 -6.7 (-5.19%)

27-Jun-17

121.90 -0.45 (-0.37%)

28-Jun-17

124.40 2.5 (2.05%)

DELIVERY AVERAGES
3-Day 55.69%
5-Day 57.22%
8-Day 55.50%
46.01
134.05 109.75 123.77
Bajaj Finserv
Add to
4,155.00 3,950.00 4,108.15 4,036.05 72.10 1.79
AVERAGE VOLUME
5-Day 121076.40
10-Day 9771.70
30-Day 143246.40
111692
4168.64 4285.73 3713.51 3572.68 933.67 23.63

21-Jun-17

4268.40 4 (0.09%)

22-Jun-17

4220.00 -48.4 (-1.13%)

23-Jun-17

4101.30 -118.7 (-2.81%)

27-Jun-17

4036.05 -65.25 (-1.59%)

28-Jun-17

4108.15 72.1 (1.79%)

DELIVERY AVERAGES
3-Day 47.27%
5-Day 56.83%
8-Day 56.55%
47.27
4,439.65 3,632.45 4059.24
Bajaj Finance
Add to

ACTIONS

  • Bajaj Finance Block Deal on NSE||Qty: 52,296||Deal Price: 1,394.80||Value (cr): 7.29||Time: 09:27am
1,377.00 1,313.90 1,372.35 1,349.95 22.40 1.66
AVERAGE VOLUME
5-Day 719919.00
10-Day 103822.70
30-Day 814054.17
998191
1343.18 1321.76 1110.13 1095.93 41.09 10.3

21-Jun-17

1416.65 7.05 (0.5%)

22-Jun-17

1401.80 -14.85 (-1.05%)

23-Jun-17

1400.75 -1.05 (-0.07%)

27-Jun-17

1349.95 -50.8 (-3.63%)

28-Jun-17

1372.35 22.4 (1.66%)

DELIVERY AVERAGES
3-Day 45.38%
5-Day 42.62%
8-Day 43.28%
49.59
1,484.90 1,215.00 1353.90
REC
Add to

ACTIONS

  • REC Block Deal on NSE||Qty: 959,522||Deal Price: 170.10||Value (cr): 16.32||Time: 09:27am
172.75 167.25 171.70 169.25 2.45 1.45
AVERAGE VOLUME
5-Day 5712283.40
10-Day 380941.90
30-Day 11934882.27
6196541
194.00 200.22 165.42 155.90 5.43 1.18

21-Jun-17

185.15 -3.55 (-1.88%)

22-Jun-17

181.70 -3.45 (-1.86%)

23-Jun-17

176.35 -5.35 (-2.94%)

27-Jun-17

169.25 -7.1 (-4.03%)

28-Jun-17

171.70 2.45 (1.45%)

DELIVERY AVERAGES
3-Day 44.01%
5-Day 44.01%
8-Day 45.05%
45.23
186.15 152.35 170.73
M&M Financial
Add to

ACTIONS

  • M&M Financial closes below 50-Day Moving Average of 337.97 today.
340.35 329.50 336.50 332.00 4.50 1.36
AVERAGE VOLUME
5-Day 1809596.40
10-Day 135625.50
30-Day 2434584.00
1495708
340.49 337.95 305.99 316.23 47.8 2.95

21-Jun-17

344.95 -9.5 (-2.68%)

22-Jun-17

340.15 -4.8 (-1.39%)

23-Jun-17

330.65 -9.5 (-2.79%)

27-Jun-17

332.00 1.35 (0.41%)

28-Jun-17

336.50 4.5 (1.36%)

DELIVERY AVERAGES
3-Day 56.23%
5-Day 46.43%
8-Day 45.45%
73.54
365.20 298.80 337.14
Shriram Trans
Add to

ACTIONS

  • Shriram Trans closes above 30-Day Moving Average of 991.52 today.
  • Shriram Trans AGM on Jun 29, 2017||Announcement date: Apr 27, 2017
1,007.95 983.60 999.75 989.45 10.30 1.04
AVERAGE VOLUME
5-Day 467268.40
10-Day 35556.00
30-Day 524895.23
456040
991.52 1007.60 966.64 1000.46 18.04 2.01

21-Jun-17

999.50 6.95 (0.7%)

22-Jun-17

992.30 -7.2 (-0.72%)

23-Jun-17

967.40 -24.9 (-2.51%)

27-Jun-17

989.45 22.05 (2.28%)

28-Jun-17

999.75 10.3 (1.04%)

DELIVERY AVERAGES
3-Day 53.00%
5-Day 58.08%
8-Day 57.17%
62.57
1,088.35 890.55 999.59
ICICI Bank
Add to

ACTIONS

  • ICICI Bank closes above 30-Day Moving Average of 288.13 today.
  • ICICI Bank Block Deal on NSE||Qty: 385,944||Deal Price: 290.75||Value (cr): 11.22||Time: 09:47am
293.30 288.75 290.35 287.90 2.45 0.85
AVERAGE VOLUME
5-Day 13294257.60
10-Day 804384.60
30-Day 20704173.27
17157094
288.13 276.97 256.02 253.03 18.99 1.92

21-Jun-17

291.10 -1.35 (-0.46%)

22-Jun-17

289.60 -1.5 (-0.52%)

23-Jun-17

291.85 2.25 (0.78%)

27-Jun-17

287.90 -3.95 (-1.35%)

28-Jun-17

290.35 2.45 (0.85%)

DELIVERY AVERAGES
3-Day 53.59%
5-Day 51.19%
8-Day 59.08%
55.07
316.65 259.15 290.98
Sundaram Fin
Add to

ACTIONS

  • Sundaram Fin closes above 30-Day Moving Average of 1560.09 today.
1,575.45 1,555.75 1,562.05 1,553.40 8.65 0.56
AVERAGE VOLUME
5-Day 27662.40
10-Day 7305.20
30-Day 28071.43
7964
1560.09 1567.66 1421.69 1407.43 35.04 4.63

21-Jun-17

1590.10 8.6 (0.54%)

22-Jun-17

1580.85 -9.25 (-0.58%)

23-Jun-17

1575.55 -5.3 (-0.34%)

27-Jun-17

1553.40 -22.15 (-1.41%)

28-Jun-17

1562.05 8.65 (0.56%)

DELIVERY AVERAGES
3-Day 75.79%
5-Day 85.59%
8-Day 83.69%
77.05
1,864.05 1,242.75 1564.50
Sections
Follow us on
Available On