Moneycontrol

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 18 Dec 18:30

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
REC
Add to

ACTIONS

  • REC Block Deal on NSE||Qty: 510,705||Deal Price: 147.25||Value (cr): 7.52||Time: 11:26am
152.60 140.40 151.35 146.65 4.70 3.20
AVERAGE VOLUME
5-Day 6005697.00
10-Day 486641.50
30-Day 5267444.93
7329453
156.56 158.96 171.30 175.09 5.35 0.9

12-Dec-17

147.00 -4.2 (-2.78%)

13-Dec-17

145.75 -1.25 (-0.85%)

14-Dec-17

144.00 -1.75 (-1.2%)

15-Dec-17

146.65 2.65 (1.84%)

18-Dec-17

151.35 4.7 (3.2%)

DELIVERY AVERAGES
3-Day 52.03%
5-Day 52.74%
8-Day 54.96%
58.90
161.30 132.00 148.69
SBI
Add to

ACTIONS

  • SBI Block Deal on NSE||Qty: 195,245||Deal Price: 304.30||Value (cr): 5.94||Time: 09:20am
323.50 300.40 318.90 312.25 6.65 2.13
AVERAGE VOLUME
5-Day 19452903.60
10-Day 965119.50
30-Day 20839988.80
32119915
323.19 306.35 290.79 289.17 30.55 1.76

12-Dec-17

318.45 0.05 (0.02%)

13-Dec-17

313.30 -5.15 (-1.62%)

14-Dec-17

314.00 0.7 (0.22%)

15-Dec-17

312.25 -1.75 (-0.56%)

18-Dec-17

318.90 6.65 (2.13%)

DELIVERY AVERAGES
3-Day 36.66%
5-Day 37.00%
8-Day 38.12%
48.23
343.45 281.05 316.91
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on NSE||Qty: 326,214||Deal Price: 291.95||Value (cr): 9.52||Time: 09:20am
312.30 287.00 308.90 303.15 5.75 1.90
AVERAGE VOLUME
5-Day 15493793.40
10-Day 2066261.50
30-Day 12482223.17
16300443
311.72 301.33 294.71 284.88 23.14 2.05

12-Dec-17

307.60 -3.85 (-1.24%)

13-Dec-17

302.95 -4.65 (-1.51%)

14-Dec-17

304.35 1.4 (0.46%)

15-Dec-17

303.15 -1.2 (-0.39%)

18-Dec-17

308.90 5.75 (1.9%)

DELIVERY AVERAGES
3-Day 67.12%
5-Day 64.24%
8-Day 65.29%
73.87
333.45 272.85 305.20
Bajaj Finance
Add to

ACTIONS

  • Bajaj Finance closes above 30-Day Moving Average of 1739.57 today.
1,773.00 1,653.20 1,756.85 1,729.60 27.25 1.58
AVERAGE VOLUME
5-Day 1275745.40
10-Day 364157.00
30-Day 841694.27
1630170
1739.57 1784.19 1658.87 1546.06 46.81 10.54

12-Dec-17

1699.25 -8.55 (-0.5%)

13-Dec-17

1671.80 -27.45 (-1.62%)

14-Dec-17

1685.85 14.05 (0.84%)

15-Dec-17

1729.60 43.75 (2.6%)

18-Dec-17

1756.85 27.25 (1.58%)

DELIVERY AVERAGES
3-Day 49.73%
5-Day 48.15%
8-Day 51.22%
59.15
1,902.55 1,556.65 1746.21
Power Finance
Add to

ACTIONS

  • Power Finance has hit 52wk low of Rs 112.75 on BSE
120.20 112.70 118.95 117.60 1.35 1.15
AVERAGE VOLUME
5-Day 6689086.60
10-Day 350535.90
30-Day 6087494.13
7602302
124.05 127.81 128.21 133.79 16.92 0.86

12-Dec-17

116.05 -4.3 (-3.57%)

13-Dec-17

115.25 -0.8 (-0.69%)

14-Dec-17

116.30 1.05 (0.91%)

15-Dec-17

117.60 1.3 (1.12%)

18-Dec-17

118.95 1.35 (1.15%)

DELIVERY AVERAGES
3-Day 52.25%
5-Day 52.01%
8-Day 54.70%
56.24
129.35 105.85 118.16
Bajaj Finserv
Add to

ACTIONS

  • Bajaj Finserv can climb to Rs 5350, CRISIL Rs 1870: Prakash Gaba
5,233.80 5,004.05 5,210.60 5,170.35 40.25 0.78
AVERAGE VOLUME
5-Day 128490.40
10-Day 9447.60
30-Day 125448.63
99880
5097.28 5131.28 4904.67 4733.20 625.52 29.98

12-Dec-17

5109.70 3.4 (0.07%)

13-Dec-17

5056.15 -53.55 (-1.05%)

14-Dec-17

5116.25 60.1 (1.19%)

15-Dec-17

5170.35 54.1 (1.06%)

18-Dec-17

5210.60 40.25 (0.78%)

DELIVERY AVERAGES
3-Day 60.89%
5-Day 60.56%
8-Day 61.07%
61.32
5,687.35 4,653.35 5170.40
Shriram Trans
Add to

ACTIONS

  • Shriram Trans Block Deal on BSE||Qty: 35,875||Deal Price: 1,396.50||Value (cr): 5.01||Time: 09:48am
1,427.00 1,370.00 1,416.80 1,406.80 10.00 0.71
AVERAGE VOLUME
5-Day 634503.00
10-Day 223230.80
30-Day 814708.37
611680
1306.74 1241.97 1086.81 1072.99 22.58 2.84

12-Dec-17

1363.65 -27.8 (-2%)

13-Dec-17

1370.80 7.15 (0.52%)

14-Dec-17

1365.95 -4.85 (-0.35%)

15-Dec-17

1406.80 40.85 (2.99%)

18-Dec-17

1416.80 10 (0.71%)

DELIVERY AVERAGES
3-Day 42.09%
5-Day 37.00%
8-Day 36.70%
57.61
1,547.45 1,266.15 1409.14
LIC Housing Fin
Add to

ACTIONS

  • Hold LIC Housing Finance: Gaurang Shah
567.30 539.05 559.05 556.25 2.80 0.50
AVERAGE VOLUME
5-Day 1797661.20
10-Day 153928.20
30-Day 1591355.20
2419731
579.53 601.68 667.02 657.57 14.19 2.55

12-Dec-17

551.40 -11 (-1.96%)

13-Dec-17

544.35 -7.05 (-1.28%)

14-Dec-17

545.10 0.75 (0.14%)

15-Dec-17

556.25 11.15 (2.05%)

18-Dec-17

559.05 2.8 (0.5%)

DELIVERY AVERAGES
3-Day 46.07%
5-Day 45.81%
8-Day 48.94%
55.66
611.85 500.65 558.21
HDFC Bank
Add to

ACTIONS

  • HDFC Bank remains top pick among large caps, ups target to Rs 2,350: Nomura
  • Market likely to move higher, pick private banks, Infosys, HCL Tech, Biocon, Bata: Sudarshan Sukhani
1,899.00 1,809.30 1,878.95 1,873.45 5.50 0.29
AVERAGE VOLUME
5-Day 1687462.60
10-Day 452263.60
30-Day 1257302.60
3074497
1835.56 1831.76 1757.74 1683.59 30.58 5.44

12-Dec-17

1819.90 -26.5 (-1.44%)

13-Dec-17

1821.35 1.45 (0.08%)

14-Dec-17

1838.05 16.7 (0.92%)

15-Dec-17

1873.45 35.4 (1.93%)

18-Dec-17

1878.95 5.5 (0.29%)

DELIVERY AVERAGES
3-Day 53.74%
5-Day 58.09%
8-Day 59.32%
59.30
2,060.75 1,686.15 1876.25
Rel Capital
Add to

ACTIONS

  • Rel Capital has hit 52wk low of Rs 397.95 on BSE
  • Rel Capital has hit 52wk low of Rs 400.10 on NSE
419.50 397.00 412.20 411.45 0.75 0.18
AVERAGE VOLUME
5-Day 2434712.60
10-Day 387171.90
30-Day 4932065.60
2621042
443.67 491.89 614.84 612.99 15.46 0.76

12-Dec-17

419.85 -7.45 (-1.74%)

13-Dec-17

416.25 -3.6 (-0.86%)

14-Dec-17

413.15 -3.1 (-0.74%)

15-Dec-17

411.45 -1.7 (-0.41%)

18-Dec-17

412.20 0.75 (0.18%)

DELIVERY AVERAGES
3-Day 14.74%
5-Day 14.21%
8-Day 14.17%
22.97
452.55 370.35 410.87
Axis Bank
Add to

ACTIONS

  • Axis Bank Block Deal on BSE||Qty: 300,000||Deal Price: 548.95||Value (cr): 16.47||Time: 09:55am
553.80 530.00 548.65 547.95 0.70 0.13
AVERAGE VOLUME
5-Day 4980470.80
10-Day 355994.80
30-Day 7841694.30
5889302
542.09 526.12 514.21 512.10 37.15 2.36

12-Dec-17

538.60 -6.5 (-1.19%)

13-Dec-17

535.75 -2.85 (-0.53%)

14-Dec-17

541.45 5.7 (1.06%)

15-Dec-17

547.95 6.5 (1.2%)

18-Dec-17

548.65 0.7 (0.13%)

DELIVERY AVERAGES
3-Day 54.17%
5-Day 53.33%
8-Day 59.56%
63.51
602.70 493.20 546.14
Sections
Follow us on
Available On