• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap SME Special
Moneycontrol

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 09 Dec 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
SBI
Add to

ACTIONS

  • SBI closes above 30-Day Moving Average of 259.99 today.
  • Buy SBI, HDFC Bank, IndusInd Bank, BoB, ICICI Bank: Irani
267.20 258.80 266.65 259.90 6.75 2.60
AVERAGE VOLUME
5-Day 13140105.60
10-Day 1655470.40
30-Day 19992324.70
16004173
260.36 258.71 235.04 222.02 27.83 1.43

05-Dec-16

256.90 2.8 (1.1%)

06-Dec-16

259.10 2.2 (0.86%)

07-Dec-16

255.60 -3.5 (-1.35%)

08-Dec-16

259.90 4.3 (1.68%)

09-Dec-16

266.65 6.75 (2.6%)

DELIVERY AVERAGES
3-Day 23.50%
5-Day 23.05%
8-Day 25.06%
23.19
285.85 233.95 264.20
ICICI Bank
Add to

ACTIONS

  • ICICI Bank closes above 30-Day,50-Day Moving Average today.
  • ICICI Bank Block Deal on BSE||Qty: 200,879||Deal Price: 266.10||Value (cr): 5.35||Time: 12:37pm
269.80 263.00 268.45 262.75 5.70 2.17
AVERAGE VOLUME
5-Day 10753720.00
10-Day 1405330.00
30-Day 18399275.73
15939339
267.87 265.80 254.59 246.60 17.25 1.8

05-Dec-16

260.85 1.35 (0.52%)

06-Dec-16

261.00 0.15 (0.06%)

07-Dec-16

258.70 -2.3 (-0.88%)

08-Dec-16

262.75 4.05 (1.57%)

09-Dec-16

268.45 5.7 (2.17%)

DELIVERY AVERAGES
3-Day 45.71%
5-Day 41.42%
8-Day 46.94%
45.92
289.00 236.50 265.89
Power Finance
Add to
136.40 133.50 135.20 132.65 2.55 1.92
AVERAGE VOLUME
5-Day 2563630.60
10-Day 339827.00
30-Day 3663859.60
3400498
124.37 123.94 108.24 102.06 5.55 1

05-Dec-16

129.55 -1.9 (-1.45%)

06-Dec-16

129.85 0.3 (0.23%)

07-Dec-16

129.15 -0.7 (-0.54%)

08-Dec-16

132.65 3.5 (2.71%)

09-Dec-16

135.20 2.55 (1.92%)

DELIVERY AVERAGES
3-Day 41.82%
5-Day 44.90%
8-Day 46.94%
54.23
145.90 119.40 135.33
Axis Bank
Add to
458.00 445.55 456.40 449.35 7.05 1.57
AVERAGE VOLUME
5-Day 6685817.20
10-Day 587495.80
30-Day 8139480.30
7780448
473.67 495.71 530.31 505.19 17.59 2.05

05-Dec-16

460.75 0.8 (0.17%)

06-Dec-16

455.95 -4.8 (-1.04%)

07-Dec-16

447.10 -8.85 (-1.94%)

08-Dec-16

449.35 2.25 (0.5%)

09-Dec-16

456.40 7.05 (1.57%)

DELIVERY AVERAGES
3-Day 53.46%
5-Day 48.85%
8-Day 55.45%
64.19
494.25 404.45 452.06
REC
Add to

ACTIONS

  • REC Block Deal on NSE||Qty: 816,327||Deal Price: 135.45||Value (cr): 11.06||Time: 12:24pm
136.80 133.65 135.00 133.15 1.85 1.39
AVERAGE VOLUME
5-Day 3924140.80
10-Day 575877.80
30-Day 5147556.97
6019317
131.48 131.34 109.54 102.86 4.68 0.93

05-Dec-16

133.40 1.05 (0.79%)

06-Dec-16

133.05 -0.35 (-0.26%)

07-Dec-16

130.95 -2.1 (-1.58%)

08-Dec-16

133.15 2.2 (1.68%)

09-Dec-16

135.00 1.85 (1.39%)

DELIVERY AVERAGES
3-Day 50.45%
5-Day 46.11%
8-Day 54.78%
46.34
146.45 119.85 135.36
Rel Capital
Add to
444.15 433.30 442.00 436.85 5.15 1.18
AVERAGE VOLUME
5-Day 1602735.40
10-Day 392532.00
30-Day 2166058.60
1827617
457.10 495.19 460.86 437.79 10.78 0.84

05-Dec-16

427.40 5.25 (1.24%)

06-Dec-16

429.00 1.6 (0.37%)

07-Dec-16

424.20 -4.8 (-1.12%)

08-Dec-16

436.85 12.65 (2.98%)

09-Dec-16

442.00 5.15 (1.18%)

DELIVERY AVERAGES
3-Day 17.76%
5-Day 13.61%
8-Day 13.11%
24.02
480.50 393.20 439.33
M&M Financial
Add to

ACTIONS

  • M&M Financial Block Deal on NSE||Qty: 355,245||Deal Price: 284.60||Value (cr): 10.11||Time: 11:13am
289.75 283.60 287.60 286.40 1.20 0.42
AVERAGE VOLUME
5-Day 1492995.00
10-Day 150869.90
30-Day 2310162.10
809346
303.12 328.56 328.73 308.03 26.41 2.69

05-Dec-16

270.95 -3.7 (-1.35%)

06-Dec-16

276.70 5.75 (2.12%)

07-Dec-16

279.55 2.85 (1.03%)

08-Dec-16

286.40 6.85 (2.45%)

09-Dec-16

287.60 1.2 (0.42%)

DELIVERY AVERAGES
3-Day 38.48%
5-Day 46.66%
8-Day 47.66%
36.89
315.00 257.80 287.19
LIC Housing Fin
Add to

ACTIONS

  • LIC Housing Fin closes above 50-Day Moving Average of 563.43 today.
572.75 566.25 570.20 568.30 1.90 0.33
AVERAGE VOLUME
5-Day 1507919.00
10-Day 127168.10
30-Day 3015476.40
1015359
543.92 563.41 528.55 510.24 16.26 3.15

05-Dec-16

564.95 9.15 (1.65%)

06-Dec-16

561.40 -3.55 (-0.63%)

07-Dec-16

553.30 -8.1 (-1.44%)

08-Dec-16

568.30 15 (2.71%)

09-Dec-16

570.20 1.9 (0.33%)

DELIVERY AVERAGES
3-Day 50.75%
5-Day 49.24%
8-Day 50.70%
47.62
625.10 511.50 570.16
Bajaj Finserv
Add to

ACTIONS

  • Bajaj Finserv Block Deal on NSE||Qty: 23,101||Deal Price: 2,983.00||Value (cr): 6.89||Time: 10:24am
3,009.95 2,983.00 2,997.15 2,995.40 1.75 0.06
AVERAGE VOLUME
5-Day 120092.60
10-Day 55690.80
30-Day 382653.53
75328
3050.40 3115.11 2643.79 2416.33 353.02 17.69

05-Dec-16

3031.65 54 (1.81%)

06-Dec-16

2999.00 -32.65 (-1.08%)

07-Dec-16

2957.20 -41.8 (-1.39%)

08-Dec-16

2995.40 38.2 (1.29%)

09-Dec-16

2997.15 1.75 (0.06%)

DELIVERY AVERAGES
3-Day 71.83%
5-Day 64.87%
8-Day 78.67%
75.73
3,594.45 2,396.35 2996.85

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login