• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney master your money
Moneycontrol

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 21 Feb 16:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Axis Bank
Add to

ACTIONS

  • Exit Axis Bank on rallies, says Dipan Mehta
  • Axis Bank Block Deal on NSE||Qty: 158,207||Deal Price: 485.05||Value (cr): 7.67||Time: 09:34am
509.05 481.20 504.35 481.05 23.30 4.84
AVERAGE VOLUME
5-Day 6874896.40
10-Day 412940.90
30-Day 8959121.73
16440027
475.69 466.66 513.21 514.40 26.17 2.27

14-Feb-17

486.90 -3.4 (-0.69%)

15-Feb-17

488.20 1.3 (0.27%)

16-Feb-17

493.15 4.95 (1.01%)

17-Feb-17

489.10 -4.05 (-0.82%)

20-Feb-17

481.05 -8.05 (-1.65%)

DELIVERY AVERAGES
3-Day 56.25%
5-Day 61.49%
8-Day 59.50%
57.80
529.15 432.95 493.13
REC
Add to
156.50 152.25 155.50 150.50 5.00 3.32
AVERAGE VOLUME
5-Day 6918352.40
10-Day 690791.30
30-Day 6254039.37
10340370
142.37 136.00 126.91 116.15 5.05 1.07

14-Feb-17

144.55 -0.25 (-0.17%)

15-Feb-17

140.15 -4.4 (-3.04%)

16-Feb-17

143.25 3.1 (2.21%)

17-Feb-17

144.20 0.95 (0.66%)

20-Feb-17

150.50 6.3 (4.37%)

DELIVERY AVERAGES
3-Day 42.93%
5-Day 45.28%
8-Day 50.10%
49.75
165.55 135.45 154.92
M&M Financial
Add to

ACTIONS

  • Buy M&M Financial Services, PC Jeweller: Mitessh Thakkar
301.55 288.55 299.90 291.50 8.40 2.88
AVERAGE VOLUME
5-Day 1608166.20
10-Day 124796.00
30-Day 1965876.03
2862969
288.36 279.08 314.77 316.32 31.8 2.8

14-Feb-17

295.35 0 (0%)

15-Feb-17

286.95 -8.4 (-2.84%)

16-Feb-17

289.70 2.75 (0.96%)

17-Feb-17

291.55 1.85 (0.64%)

20-Feb-17

291.50 -0.05 (-0.02%)

DELIVERY AVERAGES
3-Day 24.80%
5-Day 23.88%
8-Day 24.64%
22.66
320.65 262.35 297.15
Power Finance
Add to
136.80 134.40 136.10 133.50 2.60 1.95
AVERAGE VOLUME
5-Day 4108211.40
10-Day 312112.00
30-Day 5030447.40
4637841
133.87 130.28 123.11 113.75 5.29 1

14-Feb-17

132.00 -2.45 (-1.82%)

15-Feb-17

127.55 -4.45 (-3.37%)

16-Feb-17

131.45 3.9 (3.06%)

17-Feb-17

130.85 -0.6 (-0.46%)

20-Feb-17

133.50 2.65 (2.03%)

DELIVERY AVERAGES
3-Day 46.00%
5-Day 41.82%
8-Day 45.99%
49.64
146.85 120.15 135.69
HDFC
Add to

ACTIONS

  • HDFC Block Deal on NSE||Qty: 42,325||Deal Price: 1,389.40||Value (cr): 5.88||Time: 10:15am
1,414.00 1,389.85 1,412.45 1,393.30 19.15 1.37
AVERAGE VOLUME
5-Day 1890093.80
10-Day 81512.10
30-Day 2159917.60
734159
1331.46 1294.71 1333.40 1307.95 27.97 6.57

14-Feb-17

1398.15 6.1 (0.44%)

15-Feb-17

1399.15 1 (0.07%)

16-Feb-17

1393.55 -5.6 (-0.4%)

17-Feb-17

1402.50 8.95 (0.64%)

20-Feb-17

1393.30 -9.2 (-0.66%)

DELIVERY AVERAGES
3-Day 72.03%
5-Day 72.44%
8-Day 73.65%
55.12
1,532.60 1,254.00 1403.05
ICICI Bank
Add to

ACTIONS

  • Play safe; buy Lakshmi Vilas Bank & OBC: Prakash Diwan
  • ICICI Bank Block Deal on BSE||Qty: 467,345||Deal Price: 282.20||Value (cr): 13.19||Time: 09:17am
285.80 281.20 284.80 282.35 2.45 0.87
AVERAGE VOLUME
5-Day 15638492.80
10-Day 943928.40
30-Day 18941354.60
10262388
273.87 266.42 263.83 257.55 19.56 1.91

14-Feb-17

284.65 3 (1.07%)

15-Feb-17

280.75 -3.9 (-1.37%)

16-Feb-17

278.80 -1.95 (-0.69%)

17-Feb-17

283.00 4.2 (1.51%)

20-Feb-17

282.35 -0.65 (-0.23%)

DELIVERY AVERAGES
3-Day 56.65%
5-Day 57.85%
8-Day 53.75%
57.96
310.55 254.15 282.75
Shriram Trans
Add to
951.80 935.15 948.50 941.75 6.75 0.72
AVERAGE VOLUME
5-Day 473587.80
10-Day 19140.20
30-Day 589505.83
376934
951.17 909.17 1054.30 1080.65 17.19 2.12

14-Feb-17

951.10 -15.2 (-1.57%)

15-Feb-17

933.55 -17.55 (-1.85%)

16-Feb-17

942.15 8.6 (0.92%)

17-Feb-17

939.65 -2.5 (-0.27%)

20-Feb-17

941.75 2.1 (0.22%)

DELIVERY AVERAGES
3-Day 55.22%
5-Day 56.63%
8-Day 61.14%
54.37
1,035.90 847.60 945.00
HDFC Bank
Add to

ACTIONS

  • HDFC Bank Block Deal on BSE||Qty: 100,068||Deal Price: 1,400.50||Value (cr): 14.01||Time: 10:30am
1,421.80 1,397.40 1,415.55 1,409.10 6.45 0.46
AVERAGE VOLUME
5-Day 21322168.80
10-Day 616883.90
30-Day 4826168.93
1565007
1282.66 1243.88 1247.63 1226.97 25.99 4.98

14-Feb-17

1311.10 0.9 (0.07%)

15-Feb-17

1322.20 11.1 (0.85%)

16-Feb-17

1327.90 5.7 (0.43%)

17-Feb-17

1377.05 49.15 (3.7%)

20-Feb-17

1409.10 32.05 (2.33%)

DELIVERY AVERAGES
3-Day 66.15%
5-Day 66.03%
8-Day 65.94%
66.32
1,550.00 1,268.20 1407.75
SBI
Add to
271.50 268.65 270.70 269.65 1.05 0.39
AVERAGE VOLUME
5-Day 14872577.00
10-Day 2395159.40
30-Day 14628677.70
7754007
263.81 259.37 254.05 241.12 24.17 1.5

14-Feb-17

270.20 -1.45 (-0.53%)

15-Feb-17

268.95 -1.25 (-0.46%)

16-Feb-17

270.50 1.55 (0.58%)

17-Feb-17

269.35 -1.15 (-0.43%)

20-Feb-17

269.65 0.3 (0.11%)

DELIVERY AVERAGES
3-Day 37.74%
5-Day 31.58%
8-Day 31.34%
42.07
296.60 242.70 270.13
Sundaram Fin
Add to

ACTIONS

  • Sundaram Fin closes above 200-Day Moving Average of 1361.11 today.
1,410.00 1,366.00 1,379.20 1,376.30 2.90 0.21
AVERAGE VOLUME
5-Day 62913.40
10-Day 2480.70
30-Day 31350.50
83382
1312.12 1256.02 1340.08 1362.19 32.05 4.63

14-Feb-17

1358.80 3.55 (0.26%)

15-Feb-17

1369.50 10.7 (0.79%)

16-Feb-17

1370.75 1.25 (0.09%)

17-Feb-17

1377.25 6.5 (0.47%)

20-Feb-17

1376.30 -0.95 (-0.07%)

DELIVERY AVERAGES
3-Day 51.48%
5-Day 53.04%
8-Day 53.05%
45.32
1,651.55 1,101.05 1378.90
Kotak Mahindra
Add to
800.60 791.10 797.90 797.05 0.85 0.11
AVERAGE VOLUME
5-Day 2012498.40
10-Day 161013.30
30-Day 2085353.67
632118
759.15 741.94 767.15 760.37 46.88 6.12

14-Feb-17

790.30 -2.85 (-0.36%)

15-Feb-17

784.30 -6 (-0.76%)

16-Feb-17

792.50 8.2 (1.05%)

17-Feb-17

796.50 4 (0.5%)

20-Feb-17

797.05 0.55 (0.07%)

DELIVERY AVERAGES
3-Day 65.45%
5-Day 61.29%
8-Day 63.01%
61.91
876.75 717.35 795.49

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login