Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 21 Jul 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Idea Cellular
Add to

ACTIONS

  • Idea Cellular Block Deal on NSE||Qty: 573,946||Deal Price: 96.30||Value (cr): 5.53||Time: 09:18am
95.45 88.10 91.95 95.05 -3.10 -3.26
AVERAGE VOLUME
5-Day 22298002.20
10-Day 3323018.20
30-Day 11102068.60
41875962
83.88 83.45 87.86 84.69 - 1.4

17-Jul-17

88.90 -0.05 (-0.06%)

18-Jul-17

87.20 -1.7 (-1.91%)

19-Jul-17

95.15 7.95 (9.12%)

20-Jul-17

95.05 -0.1 (-0.11%)

21-Jul-17

91.95 -3.1 (-3.26%)

DELIVERY AVERAGES
3-Day 20.60%
5-Day 22.18%
8-Day 31.40%
13.37
104.55 85.55 90.83
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel Block Deal on NSE||Qty: 140,519||Deal Price: 422.00||Value (cr): 5.93||Time: 09:19am
417.00 402.60 411.30 419.80 -8.50 -2.02
AVERAGE VOLUME
5-Day 4904899.60
10-Day 702978.60
30-Day 3325660.07
10944639
383.96 378.73 352.97 343.15 - 1.62

17-Jul-17

408.45 1.45 (0.36%)

18-Jul-17

408.30 -0.15 (-0.04%)

19-Jul-17

421.25 12.95 (3.17%)

20-Jul-17

419.80 -1.45 (-0.34%)

21-Jul-17

411.30 -8.5 (-2.02%)

DELIVERY AVERAGES
3-Day 47.07%
5-Day 51.51%
8-Day 52.14%
57.65
461.75 377.85 408.88
Indiabulls Hsg
Add to

ACTIONS

  • Buy Indiabulls Housing Finance, Axis Bank: Sandeep Wagle
1,160.00 1,120.75 1,137.45 1,158.75 -21.30 -1.84
AVERAGE VOLUME
5-Day 1140486.80
10-Day 103118.80
30-Day 1433796.70
1455792
1113.60 1105.57 935.89 895.08 16.98 3.62

17-Jul-17

1142.45 19.55 (1.74%)

18-Jul-17

1142.00 -0.45 (-0.04%)

19-Jul-17

1149.60 7.6 (0.67%)

20-Jul-17

1158.75 9.15 (0.8%)

21-Jul-17

1137.45 -21.3 (-1.84%)

DELIVERY AVERAGES
3-Day 64.05%
5-Day 59.69%
8-Day 60.16%
69.28
1,274.60 1,042.90 1140.11
Power Grid Corp
Add to
219.45 213.50 215.30 218.70 -3.40 -1.55
AVERAGE VOLUME
5-Day 4225092.40
10-Day 633652.30
30-Day 5006654.07
2783465
210.83 208.58 200.89 196.02 14.98 2.24

17-Jul-17

216.70 1.5 (0.7%)

18-Jul-17

215.40 -1.3 (-0.6%)

19-Jul-17

218.65 3.25 (1.51%)

20-Jul-17

218.70 0.05 (0.02%)

21-Jul-17

215.30 -3.4 (-1.55%)

DELIVERY AVERAGES
3-Day 77.78%
5-Day 74.28%
8-Day 74.20%
85.48
240.55 196.85 215.95
IDFC
Add to

ACTIONS

  • IDFC closes above 50-Day,200-Day Moving Average today.
59.70 57.20 58.30 59.10 -0.80 -1.35
AVERAGE VOLUME
5-Day 10550259.80
10-Day 2724610.00
30-Day 9462603.47
5602121
57.03 58.19 56.65 58.07 166.57 0.96

17-Jul-17

56.10 -0.05 (-0.09%)

18-Jul-17

57.30 1.2 (2.14%)

19-Jul-17

59.40 2.1 (3.66%)

20-Jul-17

59.10 -0.3 (-0.51%)

21-Jul-17

58.30 -0.8 (-1.35%)

DELIVERY AVERAGES
3-Day 48.90%
5-Day 47.80%
8-Day 44.26%
40.26
65.00 53.20 58.70
Federal Bank
Add to
120.45 116.55 117.40 119.00 -1.60 -1.34
AVERAGE VOLUME
5-Day 11419898.20
10-Day 1012194.50
30-Day 9715162.97
14601788
115.48 114.36 94.43 89.19 27.43 2.54

17-Jul-17

114.10 -1.7 (-1.47%)

18-Jul-17

113.40 -0.7 (-0.61%)

19-Jul-17

115.50 2.1 (1.85%)

20-Jul-17

119.00 3.5 (3.03%)

21-Jul-17

117.40 -1.6 (-1.34%)

DELIVERY AVERAGES
3-Day 41.68%
5-Day 49.71%
8-Day 49.94%
36.17
130.90 107.10 118.10
Reliance Comm
Add to

ACTIONS

  • Reliance Comm closes above 50-Day Moving Average of 23.74 today.
24.75 23.80 24.25 24.45 -0.20 -0.82
AVERAGE VOLUME
5-Day 17595828.00
10-Day 4354181.20
30-Day 30956489.30
20762213
21.64 23.40 31.18 33.92 - 0.2

17-Jul-17

24.35 0.05 (0.21%)

18-Jul-17

23.70 -0.65 (-2.67%)

19-Jul-17

24.75 1.05 (4.43%)

20-Jul-17

24.45 -0.3 (-1.21%)

21-Jul-17

24.25 -0.2 (-0.82%)

DELIVERY AVERAGES
3-Day 24.87%
5-Day 25.53%
8-Day 23.13%
25.59
26.85 22.05 24.22
REC
Add to

ACTIONS

  • REC Block Deal on NSE||Qty: 318,876||Deal Price: 186.50||Value (cr): 5.95||Time: 09:43am
184.65 181.40 182.50 183.70 -1.20 -0.65
AVERAGE VOLUME
5-Day 4320278.00
10-Day 610368.60
30-Day 5356755.40
4444638
181.81 190.74 170.72 161.06 5.77 1.26

17-Jul-17

186.50 2.8 (1.52%)

18-Jul-17

183.55 -2.95 (-1.58%)

19-Jul-17

182.35 -1.2 (-0.65%)

20-Jul-17

183.70 1.35 (0.74%)

21-Jul-17

182.50 -1.2 (-0.65%)

DELIVERY AVERAGES
3-Day 49.19%
5-Day 52.87%
8-Day 50.08%
47.53
202.05 165.35 183.12
HDFC
Add to

ACTIONS

  • HDFC closes below 30-Day Moving Average of 1642.81 today.
  • HDFC Block Deal on BSE||Qty: 1,087,829||Deal Price: 1,648.00||Value (cr): 179.27||Time: 09:27am
1,655.70 1,622.35 1,640.95 1,651.00 -10.05 -0.61
AVERAGE VOLUME
5-Day 1810688.00
10-Day 502527.00
30-Day 2444943.33
2044159
1642.81 1611.91 1464.03 1427.27 35.12 6.6

17-Jul-17

1652.35 4.65 (0.28%)

18-Jul-17

1653.00 0.65 (0.04%)

19-Jul-17

1654.85 1.85 (0.11%)

20-Jul-17

1651.00 -3.85 (-0.23%)

21-Jul-17

1640.95 -10.05 (-0.61%)

DELIVERY AVERAGES
3-Day 79.36%
5-Day 76.22%
8-Day 75.02%
77.29
1,816.10 1,485.90 1641.65
GAIL
Add to

ACTIONS

  • GAIL closes below 50-Day Moving Average of 385.65 today.
384.00 374.95 377.00 379.15 -2.15 -0.57
AVERAGE VOLUME
5-Day 2729711.20
10-Day 243047.30
30-Day 2653304.00
2433270
371.21 383.41 373.89 360.41 18.2 2.08

17-Jul-17

386.15 -4.2 (-1.08%)

18-Jul-17

379.05 -7.1 (-1.84%)

19-Jul-17

379.35 0.3 (0.08%)

20-Jul-17

379.15 -0.2 (-0.05%)

21-Jul-17

377.00 -2.15 (-0.57%)

DELIVERY AVERAGES
3-Day 65.20%
5-Day 59.71%
8-Day 57.03%
79.24
417.05 341.25 378.54
HDFC Bank
Add to
1,715.25 1,700.00 1,703.05 1,710.90 -7.85 -0.46
AVERAGE VOLUME
5-Day 814037.80
10-Day 133378.20
30-Day 1069105.57
968376
1676.03 1645.92 1452.59 1397.89 30.02 6.01

17-Jul-17

1682.35 2.4 (0.14%)

18-Jul-17

1683.55 1.2 (0.07%)

19-Jul-17

1692.30 8.75 (0.52%)

20-Jul-17

1710.90 18.6 (1.1%)

21-Jul-17

1703.05 -7.85 (-0.46%)

DELIVERY AVERAGES
3-Day 49.86%
5-Day 50.52%
8-Day 56.46%
51.45
1,881.95 1,539.85 1708.41
NTPC
Add to

ACTIONS

  • Buy NTPC; target of Rs 198: Motilal Oswal
166.60 161.90 164.80 165.45 -0.65 -0.39
AVERAGE VOLUME
5-Day 3556190.20
10-Day 703388.00
30-Day 3856132.67
3899189
161.02 160.13 163.55 161.42 14.47 1.53

17-Jul-17

168.55 1.25 (0.75%)

18-Jul-17

167.55 -1 (-0.59%)

19-Jul-17

167.80 0.25 (0.15%)

20-Jul-17

165.45 -2.35 (-1.4%)

21-Jul-17

164.80 -0.65 (-0.39%)

DELIVERY AVERAGES
3-Day 58.00%
5-Day 61.30%
8-Day 62.38%
56.49
181.95 148.95 164.00
SBI
Add to
292.20 288.25 290.65 290.95 -0.30 -0.10
AVERAGE VOLUME
5-Day 8998594.80
10-Day 1103231.40
30-Day 12791076.30
7266599
284.89 288.13 277.00 272.63 22.1 1.48

17-Jul-17

293.00 1.4 (0.48%)

18-Jul-17

291.00 -2 (-0.68%)

19-Jul-17

293.30 2.3 (0.79%)

20-Jul-17

290.95 -2.35 (-0.8%)

21-Jul-17

290.65 -0.3 (-0.1%)

DELIVERY AVERAGES
3-Day 42.65%
5-Day 41.16%
8-Day 40.31%
31.95
320.00 261.90 290.40
Bank of Baroda
Add to

ACTIONS

  • Bank of Baroda closes below 30-Day Moving Average of 164.44 today.
163.90 160.70 161.75 161.90 -0.15 -0.09
AVERAGE VOLUME
5-Day 6992748.80
10-Day 1691617.70
30-Day 7861868.47
6359475
164.00 171.02 168.84 166.62 27 0.93

17-Jul-17

164.35 -0.65 (-0.39%)

18-Jul-17

163.85 -0.5 (-0.3%)

19-Jul-17

164.45 0.6 (0.37%)

20-Jul-17

161.90 -2.55 (-1.55%)

21-Jul-17

161.75 -0.15 (-0.09%)

DELIVERY AVERAGES
3-Day 40.48%
5-Day 39.14%
8-Day 37.02%
47.44
178.05 145.75 162.03
Sections
Follow us on
Available On