Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 22 Sep 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Shriram Trans
Add to

ACTIONS

  • Shriram Trans closes below its 30-Day,50-Day,150-Day Moving Average today.
1,061.40 987.40 1,001.15 1,065.75 -64.60 -6.06
AVERAGE VOLUME
5-Day 692287.20
10-Day 31482.30
30-Day 654631.33
1129514
1018.53 1006.77 1010.53 984.49 17.05 2.01

18-Sep-17

1084.55 2.1 (0.19%)

19-Sep-17

1069.20 -15.35 (-1.42%)

20-Sep-17

1067.70 -1.5 (-0.14%)

21-Sep-17

1065.75 -1.95 (-0.18%)

22-Sep-17

1001.15 -64.6 (-6.06%)

DELIVERY AVERAGES
3-Day 54.56%
5-Day 50.95%
8-Day 47.06%
44.24
1,172.30 959.20 1021.86
Yes Bank
Add to

ACTIONS

  • YES BANK has hit 52wk low of Rs 371.50 on NSE
376.80 359.45 360.65 377.05 -16.40 -4.35
AVERAGE VOLUME
5-Day 4648568.80
10-Day 206293.80
30-Day 2456228.27
12176561
1686.49 1689.62 1565.49 1492.74 23.15 3.74

18-Sep-17

1859.15 14.1 (0.76%)

19-Sep-17

1866.50 7.35 (0.4%)

20-Sep-17

1880.10 13.6 (0.73%)

21-Sep-17

377.05 -1503.05 (-79.95%)

22-Sep-17

360.65 -16.4 (-4.35%)

DELIVERY AVERAGES
3-Day 47.93%
5-Day 47.75%
8-Day 45.08%
52.81
414.75 339.35 363.00
Federal Bank
Add to

ACTIONS

  • Federal Bank Block Deal on NSE||Qty: 507,108||Deal Price: 115.95||Value (cr): 5.88||Time: 10:35am
117.85 113.50 113.85 118.40 -4.55 -3.84
AVERAGE VOLUME
5-Day 10223768.00
10-Day 804036.80
30-Day 7217600.07
10901358
111.14 112.61 105.44 97.38 25.36 2.46

18-Sep-17

116.85 1.4 (1.21%)

19-Sep-17

119.10 2.25 (1.93%)

20-Sep-17

120.25 1.15 (0.97%)

21-Sep-17

118.40 -1.85 (-1.54%)

22-Sep-17

113.85 -4.55 (-3.84%)

DELIVERY AVERAGES
3-Day 55.44%
5-Day 62.13%
8-Day 61.23%
60.93
130.20 106.60 115.25
Tata Power
Add to

ACTIONS

  • Tata Power closes below its 50-Day,150-Day,200-Day Moving Average today.
82.90 80.10 80.40 83.10 -2.70 -3.25
AVERAGE VOLUME
5-Day 5029837.80
10-Day 987340.80
30-Day 6033384.27
3947805
80.29 80.98 82.48 81.35 67 1.45

18-Sep-17

83.70 -0.6 (-0.71%)

19-Sep-17

84.60 0.9 (1.08%)

20-Sep-17

84.00 -0.6 (-0.71%)

21-Sep-17

83.10 -0.9 (-1.07%)

22-Sep-17

80.40 -2.7 (-3.25%)

DELIVERY AVERAGES
3-Day 39.85%
5-Day 41.49%
8-Day 37.11%
42.62
91.40 74.80 81.36
Indiabulls Hsg
Add to

ACTIONS

  • Indiabulls Hsg Block Deal on NSE||Qty: 40,095||Deal Price: 1,311.55||Value (cr): 5.26||Time: 09:18am
1,275.00 1,231.20 1,242.35 1,281.85 -39.50 -3.08
AVERAGE VOLUME
5-Day 1528748.60
10-Day 281499.10
30-Day 1348517.50
1702007
1239.12 1211.96 1080.08 989.41 17.87 4.44

18-Sep-17

1301.10 35.15 (2.78%)

19-Sep-17

1307.95 6.85 (0.53%)

20-Sep-17

1310.75 2.8 (0.21%)

21-Sep-17

1281.85 -28.9 (-2.2%)

22-Sep-17

1242.35 -39.5 (-3.08%)

DELIVERY AVERAGES
3-Day 61.49%
5-Day 61.35%
8-Day 56.77%
64.41
1,410.00 1,153.70 1248.12
PNB
Add to
141.70 137.05 137.70 141.80 -4.10 -2.89
AVERAGE VOLUME
5-Day 5354653.00
10-Day 502807.90
30-Day 7043510.00
4338914
142.31 147.62 149.65 144.57 21.52 0.77

18-Sep-17

144.75 0.1 (0.07%)

19-Sep-17

143.90 -0.85 (-0.59%)

20-Sep-17

144.80 0.9 (0.63%)

21-Sep-17

141.80 -3 (-2.07%)

22-Sep-17

137.70 -4.1 (-2.89%)

DELIVERY AVERAGES
3-Day 37.71%
5-Day 31.69%
8-Day 30.69%
21.17
155.95 127.65 139.11
Container Corp
Add to

ACTIONS

  • Container Corp Block Deal on BSE||Qty: 100,008||Deal Price: 1,320.85||Value (cr): 13.21||Time: 09:35am
1,340.00 1,300.00 1,306.60 1,343.50 -36.90 -2.75
AVERAGE VOLUME
5-Day 165165.60
10-Day 81036.30
30-Day 512426.53
204997
1305.21 1252.21 1159.78 1103.86 34.5 3.93

18-Sep-17

1367.05 12.3 (0.91%)

19-Sep-17

1354.40 -12.65 (-0.93%)

20-Sep-17

1365.65 11.25 (0.83%)

21-Sep-17

1343.50 -22.15 (-1.62%)

22-Sep-17

1306.60 -36.9 (-2.75%)

DELIVERY AVERAGES
3-Day 48.77%
5-Day 69.53%
8-Day 66.01%
36.81
1,477.85 1,209.15 1315.65
ICICI Bank
Add to

ACTIONS

  • ICICI Bank closes below 150-Day Moving Average of 278.16 today.
  • Sell ICICI Bank, Jet Airways, DLF; buy Ajanta Pharma, Torrent Pharma: Mitessh Thakkar
283.95 275.75 277.10 284.95 -7.85 -2.75
AVERAGE VOLUME
5-Day 14261295.40
10-Day 568402.30
30-Day 11066972.23
23451953
293.46 296.37 278.16 268.84 18.47 1.83

18-Sep-17

293.00 1.4 (0.48%)

19-Sep-17

294.65 1.65 (0.56%)

20-Sep-17

290.55 -4.1 (-1.39%)

21-Sep-17

284.95 -5.6 (-1.93%)

22-Sep-17

277.10 -7.85 (-2.75%)

DELIVERY AVERAGES
3-Day 69.31%
5-Day 68.21%
8-Day 64.51%
62.51
313.40 256.50 278.54
Zee Entertain
Add to

ACTIONS

  • Zee Entertain closes below 30-Day,50-Day Moving Average today.
  • Zee Entertain Block Deal on NSE||Qty: 135,761||Deal Price: 531.00||Value (cr): 7.21||Time: 10:43am
534.20 520.25 521.70 535.55 -13.85 -2.59
AVERAGE VOLUME
5-Day 1965067.00
10-Day 556916.50
30-Day 1877579.57
2143608
523.28 529.08 521.50 508.86 34.78 11.33

18-Sep-17

543.70 9.5 (1.78%)

19-Sep-17

545.10 1.4 (0.26%)

20-Sep-17

549.10 4 (0.73%)

21-Sep-17

535.55 -13.55 (-2.47%)

22-Sep-17

521.70 -13.85 (-2.59%)

DELIVERY AVERAGES
3-Day 71.32%
5-Day 71.57%
8-Day 67.06%
76.35
589.10 482.00 526.88
Bank of Baroda
Add to

ACTIONS

  • Bank of Baroda closes below 30-Day Moving Average of 142.35 today.
145.00 141.50 141.85 145.60 -3.75 -2.58
AVERAGE VOLUME
5-Day 10987394.20
10-Day 8755067.70
30-Day 12993187.43
11341028
142.35 150.24 164.93 164.06 28.2 0.81

18-Sep-17

145.45 0.15 (0.1%)

19-Sep-17

144.55 -0.9 (-0.62%)

20-Sep-17

148.35 3.8 (2.63%)

21-Sep-17

145.60 -2.75 (-1.85%)

22-Sep-17

141.85 -3.75 (-2.58%)

DELIVERY AVERAGES
3-Day 32.69%
5-Day 31.78%
8-Day 30.82%
40.88
160.15 131.05 142.92
Idea Cellular
Add to
79.75 78.00 78.20 80.25 -2.05 -2.55
AVERAGE VOLUME
5-Day 12499385.20
10-Day 1914733.10
30-Day 9782489.27
6955341
84.96 87.90 89.20 87.36 - 1.19

18-Sep-17

82.55 2.9 (3.64%)

19-Sep-17

83.20 0.65 (0.79%)

20-Sep-17

80.15 -3.05 (-3.67%)

21-Sep-17

80.25 0.1 (0.12%)

22-Sep-17

78.20 -2.05 (-2.55%)

DELIVERY AVERAGES
3-Day 16.67%
5-Day 29.09%
8-Day 28.01%
21.04
88.25 72.25 78.84
SBI
Add to
267.40 261.10 261.85 268.50 -6.65 -2.48
AVERAGE VOLUME
5-Day 13119222.20
10-Day 853378.80
30-Day 14051496.63
12860892
275.69 284.92 284.40 277.96 22.67 1.44

18-Sep-17

270.40 -1.1 (-0.41%)

19-Sep-17

267.80 -2.6 (-0.96%)

20-Sep-17

270.05 2.25 (0.84%)

21-Sep-17

268.50 -1.55 (-0.57%)

22-Sep-17

261.85 -6.65 (-2.48%)

DELIVERY AVERAGES
3-Day 45.04%
5-Day 54.06%
8-Day 48.94%
44.78
295.35 241.65 263.68
IDFC
Add to

ACTIONS

  • IDFC Block Deal on NSE||Qty: 715,092||Deal Price: 59.60||Value (cr): 4.26||Time: 09:30am
62.00 59.35 60.05 61.55 -1.50 -2.44
AVERAGE VOLUME
5-Day 10373014.80
10-Day 2143157.60
30-Day 8528595.93
6907634
57.70 57.78 57.29 56.87 181.97 0.99

18-Sep-17

62.30 0.2 (0.32%)

19-Sep-17

62.10 -0.2 (-0.32%)

20-Sep-17

62.50 0.4 (0.64%)

21-Sep-17

61.55 -0.95 (-1.52%)

22-Sep-17

60.05 -1.5 (-2.44%)

DELIVERY AVERAGES
3-Day 29.74%
5-Day 38.59%
8-Day 40.95%
30.01
67.70 55.40 60.42
GAIL
Add to

ACTIONS

  • Buy GAIL India, Kajaria Ceramics; sell HDFC, Reliance Infrastructure, MRF: Mitessh Thakkar
407.00 395.75 398.55 407.75 -9.20 -2.26
AVERAGE VOLUME
5-Day 4920066.60
10-Day 732438.10
30-Day 3496406.03
2994722
387.34 383.74 386.65 374.25 21.11 1.77

18-Sep-17

400.25 0.4 (0.1%)

19-Sep-17

420.85 20.6 (5.15%)

20-Sep-17

417.30 -3.55 (-0.84%)

21-Sep-17

407.75 -9.55 (-2.29%)

22-Sep-17

398.55 -9.2 (-2.26%)

DELIVERY AVERAGES
3-Day 61.35%
5-Day 59.74%
8-Day 55.66%
56.45
448.50 367.00 399.49
Adani Ports
Add to

ACTIONS

  • Buy Adani Ports, NALCO, Dr Reddy's, GSPL; sell Jet Airways, M&M: Sudarshan Sukhani
409.50 398.60 401.20 410.20 -9.00 -2.19
AVERAGE VOLUME
5-Day 4346613.00
10-Day 806312.80
30-Day 3181080.97
4371219
391.40 392.23 356.19 339.08 26.89 4.93

18-Sep-17

404.70 -0.45 (-0.11%)

19-Sep-17

406.90 2.2 (0.54%)

20-Sep-17

409.70 2.8 (0.69%)

21-Sep-17

410.20 0.5 (0.12%)

22-Sep-17

401.20 -9 (-2.19%)

DELIVERY AVERAGES
3-Day 69.10%
5-Day 69.79%
8-Day 67.48%
72.39
451.20 369.20 404.50
REC
Add to

ACTIONS

  • REC closes below 30-Day Moving Average of 165.11 today.
167.25 162.30 163.80 166.35 -2.55 -1.53
AVERAGE VOLUME
5-Day 6958113.80
10-Day 869018.90
30-Day 6595619.47
12449341
165.11 170.66 180.16 168.89 5.28 0.97

18-Sep-17

166.90 -0.8 (-0.48%)

19-Sep-17

168.70 1.8 (1.08%)

20-Sep-17

168.65 -0.05 (-0.03%)

21-Sep-17

166.35 -2.3 (-1.36%)

22-Sep-17

163.80 -2.55 (-1.53%)

DELIVERY AVERAGES
3-Day 54.67%
5-Day 53.37%
8-Day 52.27%
63.97
182.95 149.75 164.33
Axis Bank
Add to

ACTIONS

  • Axis Bank closes below 50-Day,150-Day Moving Average today.
510.50 503.20 505.30 512.55 -7.25 -1.41
AVERAGE VOLUME
5-Day 5134058.80
10-Day 228852.30
30-Day 5789561.80
4546160
502.68 508.82 507.18 496.34 35.31 2.17

18-Sep-17

524.55 8.4 (1.63%)

19-Sep-17

520.75 -3.8 (-0.72%)

20-Sep-17

519.45 -1.3 (-0.25%)

21-Sep-17

512.55 -6.9 (-1.33%)

22-Sep-17

505.30 -7.25 (-1.41%)

DELIVERY AVERAGES
3-Day 68.56%
5-Day 65.14%
8-Day 59.06%
62.19
563.80 461.30 505.43
NTPC
Add to

NEWS

ACTIONS

  • NTPC closes below 50-Day Moving Average of 168.69 today.
168.00 164.55 166.00 168.20 -2.20 -1.31
AVERAGE VOLUME
5-Day 3522202.60
10-Day 215405.10
30-Day 8370708.63
5618462
169.65 168.98 164.02 164.82 14.2 1.43

18-Sep-17

168.00 0.65 (0.39%)

19-Sep-17

169.00 1 (0.6%)

20-Sep-17

167.80 -1.2 (-0.71%)

21-Sep-17

168.20 0.4 (0.24%)

22-Sep-17

166.00 -2.2 (-1.31%)

DELIVERY AVERAGES
3-Day 73.10%
5-Day 75.38%
8-Day 75.15%
74.89
185.00 151.40 165.50
IndusInd Bank
Add to
1,721.15 1,694.00 1,707.60 1,730.15 -22.55 -1.30
AVERAGE VOLUME
5-Day 1130734.20
10-Day 67391.90
30-Day 1086771.23
1247158
1681.90 1651.65 1503.72 1422.10 33.59 5.05

18-Sep-17

1745.60 46.25 (2.72%)

19-Sep-17

1746.45 0.85 (0.05%)

20-Sep-17

1726.40 -20.05 (-1.15%)

21-Sep-17

1730.15 3.75 (0.22%)

22-Sep-17

1707.60 -22.55 (-1.3%)

DELIVERY AVERAGES
3-Day 68.11%
5-Day 73.67%
8-Day 61.58%
64.68
1,903.15 1,557.15 1703.41
Infosys
Add to

ACTIONS

  • Infosys Block Deal on NSE||Qty: 109,675||Deal Price: 906.70||Value (cr): 9.94||Time: 09:26am
910.25 888.00 898.30 909.55 -11.25 -1.24
AVERAGE VOLUME
5-Day 4608526.00
10-Day 271931.60
30-Day 11852712.17
8802044
917.34 943.89 963.41 965.58 14.68 3.03

18-Sep-17

909.10 0.85 (0.09%)

19-Sep-17

912.25 3.15 (0.35%)

20-Sep-17

912.70 0.45 (0.05%)

21-Sep-17

909.55 -3.15 (-0.35%)

22-Sep-17

898.30 -11.25 (-1.24%)

DELIVERY AVERAGES
3-Day 73.34%
5-Day 70.12%
8-Day 73.34%
72.01
1,000.50 818.60 897.32
Bharti Airtel
Add to
400.95 391.25 395.35 400.10 -4.75 -1.19
AVERAGE VOLUME
5-Day 4690756.60
10-Day 156775.10
30-Day 3054200.93
4752999
411.56 413.56 378.90 365.24 - 1.56

18-Sep-17

396.65 0.65 (0.16%)

19-Sep-17

394.80 -1.85 (-0.47%)

20-Sep-17

396.85 2.05 (0.52%)

21-Sep-17

400.10 3.25 (0.82%)

22-Sep-17

395.35 -4.75 (-1.19%)

DELIVERY AVERAGES
3-Day 52.52%
5-Day 55.57%
8-Day 52.30%
67.56
440.10 360.10 396.77
Power Grid Corp
Add to
211.35 208.10 209.55 211.55 -2.00 -0.95
AVERAGE VOLUME
5-Day 3599721.20
10-Day 199107.30
30-Day 3711824.80
2922258
216.66 217.70 207.89 203.96 14.11 2.2

18-Sep-17

215.35 2.85 (1.34%)

19-Sep-17

215.85 0.5 (0.23%)

20-Sep-17

212.90 -2.95 (-1.37%)

21-Sep-17

211.55 -1.35 (-0.63%)

22-Sep-17

209.55 -2 (-0.95%)

DELIVERY AVERAGES
3-Day 69.23%
5-Day 64.01%
8-Day 65.05%
66.12
232.70 190.40 209.68
TCS
Add to
2,526.90 2,492.00 2,503.60 2,524.90 -21.30 -0.84
AVERAGE VOLUME
5-Day 771813.20
10-Day 33122.40
30-Day 743349.77
1217698
2488.18 2486.02 2452.90 2412.37 19.53 6.14

18-Sep-17

2499.05 -7 (-0.28%)

19-Sep-17

2498.25 -0.8 (-0.03%)

20-Sep-17

2493.55 -4.7 (-0.19%)

21-Sep-17

2524.90 31.35 (1.26%)

22-Sep-17

2503.60 -21.3 (-0.84%)

DELIVERY AVERAGES
3-Day 73.02%
5-Day 75.84%
8-Day 73.83%
72.87
2,777.35 2,272.45 2508.21
HDFC Bank
Add to

ACTIONS

  • HDFC Bank Block Deal on BSE||Qty: 156,567||Deal Price: 1,830.30||Value (cr): 28.66||Time: 10:39am
1,838.95 1,820.00 1,824.10 1,839.10 -15.00 -0.82
AVERAGE VOLUME
5-Day 1386427.20
10-Day 85288.10
30-Day 1358643.47
2060881
1788.10 1770.87 1609.23 1514.58 30.88 5.25

18-Sep-17

1860.45 11.5 (0.62%)

19-Sep-17

1849.70 -10.75 (-0.58%)

20-Sep-17

1848.85 -0.85 (-0.05%)

21-Sep-17

1839.10 -9.75 (-0.53%)

22-Sep-17

1824.10 -15 (-0.82%)

DELIVERY AVERAGES
3-Day 63.43%
5-Day 62.00%
8-Day 54.04%
72.36
2,023.00 1,655.20 1826.76
Kotak Mahindra
Add to
1,031.00 1,019.00 1,021.90 1,029.15 -7.25 -0.70
AVERAGE VOLUME
5-Day 1531401.00
10-Day 65608.60
30-Day 1678336.50
1845951
995.60 994.69 935.30 885.92 54.3 7.04

18-Sep-17

1017.05 12 (1.19%)

19-Sep-17

1034.35 17.3 (1.7%)

20-Sep-17

1023.20 -11.15 (-1.08%)

21-Sep-17

1029.15 5.95 (0.58%)

22-Sep-17

1021.90 -7.25 (-0.7%)

DELIVERY AVERAGES
3-Day 69.47%
5-Day 73.95%
8-Day 70.68%
76.04
1,132.05 926.25 1025.90
HDFC
Add to

ACTIONS

  • HDFC Block Deal on NSE||Qty: 50,189||Deal Price: 1,775.05||Value (cr): 8.91||Time: 09:59am
1,786.10 1,770.15 1,780.95 1,788.60 -7.65 -0.43
AVERAGE VOLUME
5-Day 2561334.80
10-Day 71909.50
30-Day 2531941.63
2208485
1759.14 1734.44 1596.22 1518.23 39.8 7.16

18-Sep-17

1771.75 2.8 (0.16%)

19-Sep-17

1752.60 -19.15 (-1.08%)

20-Sep-17

1767.15 14.55 (0.83%)

21-Sep-17

1788.60 21.45 (1.21%)

22-Sep-17

1780.95 -7.65 (-0.43%)

DELIVERY AVERAGES
3-Day 68.28%
5-Day 72.04%
8-Day 72.65%
57.46
1,967.45 1,609.75 1779.84
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra Block Deal on NSE||Qty: 150,732||Deal Price: 456.00||Value (cr): 6.87||Time: 10:26am
464.25 453.00 458.40 460.25 -1.85 -0.40
AVERAGE VOLUME
5-Day 1447111.00
10-Day 147494.30
30-Day 2413590.47
2254484
431.42 416.60 428.36 440.37 14.4 2.65

18-Sep-17

445.10 0.8 (0.18%)

19-Sep-17

447.75 2.65 (0.6%)

20-Sep-17

448.90 1.15 (0.26%)

21-Sep-17

460.25 11.35 (2.53%)

22-Sep-17

458.40 -1.85 (-0.4%)

DELIVERY AVERAGES
3-Day 55.90%
5-Day 56.19%
8-Day 53.33%
60.39
506.25 414.25 458.36
Sections
Follow us on
Available On