• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney Tech Control
moneycontrol.com

You are Here : NSE - Top Losers

NSE - Top Losers
| 30 Sep 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Tech Mahindra
Add to
435.00 418.70 419.85 427.15 -7.30 -1.71
AVERAGE VOLUME
5-Day 2132306.60
10-Day 228936.00
30-Day 1645226.20
2210429
459.79 474.67 484.58 487.87 13.25 3.01

26-Sep-16

448.95 -5.65 (-1.24%)

27-Sep-16

447.85 -1.1 (-0.25%)

28-Sep-16

440.50 -7.35 (-1.64%)

29-Sep-16

427.15 -13.35 (-3.03%)

30-Sep-16

419.85 -7.3 (-1.71%)

DELIVERY AVERAGES
3-Day 70.11%
5-Day 72.97%
8-Day 71.84%
72.82
469.85 384.45 423.98
NTPC
Add to
151.85 147.30 148.00 149.45 -1.45 -0.97
AVERAGE VOLUME
5-Day 3971158.20
10-Day 477808.30
30-Day 4078160.40
3264954
157.42 158.01 145.74 143.20 11.68 1.38

26-Sep-16

152.15 -4.75 (-3.03%)

27-Sep-16

152.20 0.05 (0.03%)

28-Sep-16

152.70 0.5 (0.33%)

29-Sep-16

149.45 -3.25 (-2.13%)

30-Sep-16

148.00 -1.45 (-0.97%)

DELIVERY AVERAGES
3-Day 67.87%
5-Day 71.90%
8-Day 66.76%
72.46
- - 149.36
Idea Cellular
Add to
81.20 78.00 79.10 79.80 -0.70 -0.88
AVERAGE VOLUME
5-Day 10169387.00
10-Day 578872.20
30-Day 12045752.27
9836110
87.12 93.15 103.39 107.76 14.57 1.17

26-Sep-16

80.30 -2.2 (-2.67%)

27-Sep-16

79.55 -0.75 (-0.93%)

28-Sep-16

82.50 2.95 (3.71%)

29-Sep-16

79.80 -2.7 (-3.27%)

30-Sep-16

79.10 -0.7 (-0.88%)

DELIVERY AVERAGES
3-Day 39.09%
5-Day 41.42%
8-Day 42.06%
42.73
87.75 71.85 79.73
HDFC
Add to

ACTIONS

  • HDFC closes below 30-Day Moving Average of 1401.29 today.
  • HDFC Block Deal on NSE||Qty: 475,045||Deal Price: 1,390.50||Value (cr): 66.06||Time: 10:09am
1,399.20 1,381.80 1,393.45 1,401.40 -7.95 -0.57
AVERAGE VOLUME
5-Day 2143163.80
10-Day 125049.20
30-Day 2311915.33
2719424
1401.29 1383.69 1246.58 1227.81 29.03 6.48

26-Sep-16

1412.45 -12.65 (-0.89%)

27-Sep-16

1418.90 6.45 (0.46%)

28-Sep-16

1423.55 4.65 (0.33%)

29-Sep-16

1401.40 -22.15 (-1.56%)

30-Sep-16

1393.45 -7.95 (-0.57%)

DELIVERY AVERAGES
3-Day 69.33%
5-Day 72.48%
8-Day 76.40%
69.84
1,541.50 1,261.30 1389.19
Bharti Airtel
Add to

ACTIONS

  • Exit Bharti Airtel at higher level: Prakash Gaba
  • Hold Bharti Airtel for long term: Gaurang Shah
316.50 308.10 314.00 315.70 -1.70 -0.54
AVERAGE VOLUME
5-Day 3864916.40
10-Day 144036.20
30-Day 4423848.57
5727632
328.83 341.05 347.65 339.53 17.79 1.49

26-Sep-16

320.35 -6.6 (-2.02%)

27-Sep-16

314.80 -5.55 (-1.73%)

28-Sep-16

321.75 6.95 (2.21%)

29-Sep-16

315.70 -6.05 (-1.88%)

30-Sep-16

314.00 -1.7 (-0.54%)

DELIVERY AVERAGES
3-Day 58.78%
5-Day 56.20%
8-Day 53.58%
69.73
347.25 284.15 311.92
Zee Entertain
Add to

ACTIONS

  • Zee Entertain Block Deal on NSE||Qty: 93,033||Deal Price: 551.25||Value (cr): 5.13||Time: 10:30am
553.50 540.55 546.75 549.70 -2.95 -0.54
AVERAGE VOLUME
5-Day 2459461.80
10-Day 80022.60
30-Day 1981796.47
1827559
526.67 512.37 452.69 440.40 63.58 17.37

26-Sep-16

530.65 6.05 (1.15%)

27-Sep-16

532.40 1.75 (0.33%)

28-Sep-16

548.00 15.6 (2.93%)

29-Sep-16

549.70 1.7 (0.31%)

30-Sep-16

546.75 -2.95 (-0.54%)

DELIVERY AVERAGES
3-Day 48.44%
5-Day 51.97%
8-Day 57.10%
47.50
460.95 377.15 548.94
HDFC Bank
Add to
1,281.00 1,267.40 1,272.85 1,277.50 -4.65 -0.36
AVERAGE VOLUME
5-Day 1760583.80
10-Day 98194.20
30-Day 1382451.60
1034607
1279.01 1262.77 1162.46 1132.76 25.23 4.46

26-Sep-16

1296.15 -16.55 (-1.26%)

27-Sep-16

1298.05 1.9 (0.15%)

28-Sep-16

1295.25 -2.8 (-0.22%)

29-Sep-16

1277.50 -17.75 (-1.37%)

30-Sep-16

1272.85 -4.65 (-0.36%)

DELIVERY AVERAGES
3-Day 65.20%
5-Day 65.58%
8-Day 65.86%
63.98
1,405.25 1,149.75 1274.04
TCS
Add to

ACTIONS

  • TCS Block Deal on BSE||Qty: 150,199||Deal Price: 2,435.00||Value (cr): 36.57||Time: 11:33am
2,449.80 2,423.10 2,430.80 2,437.80 -7.00 -0.29
AVERAGE VOLUME
5-Day 1130291.80
10-Day 261359.20
30-Day 1163183.37
1087682
2457.66 2525.56 2495.93 2460.18 20.68 8.14

26-Sep-16

2401.10 3 (0.13%)

27-Sep-16

2436.10 35 (1.46%)

28-Sep-16

2423.05 -13.05 (-0.54%)

29-Sep-16

2437.80 14.75 (0.61%)

30-Sep-16

2430.80 -7 (-0.29%)

DELIVERY AVERAGES
3-Day 67.70%
5-Day 69.50%
8-Day 69.27%
64.91
2,681.55 2,194.05 2432.55
IndusInd Bank
Add to

ACTIONS

  • IndusInd Bank Block Deal on NSE||Qty: 77,201||Deal Price: 1,216.10||Value (cr): 9.39||Time: 10:48am
1,206.90 1,181.55 1,195.95 1,197.85 -1.90 -0.16
AVERAGE VOLUME
5-Day 1014956.00
10-Day 50817.40
30-Day 1081109.93
752725
1194.12 1183.25 1076.28 1034.41 29.46 4.13

26-Sep-16

1201.65 -19.15 (-1.57%)

27-Sep-16

1208.60 6.95 (0.58%)

28-Sep-16

1222.05 13.45 (1.11%)

29-Sep-16

1197.85 -24.2 (-1.98%)

30-Sep-16

1195.95 -1.9 (-0.16%)

DELIVERY AVERAGES
3-Day 59.17%
5-Day 59.24%
8-Day 54.84%
56.68
1,317.60 1,078.10 1191.83
Adani Ports
Add to

ACTIONS

  • Adani Ports Block Deal on NSE||Qty: 384,263||Deal Price: 250.00||Value (cr): 9.61||Time: 09:32am
259.80 249.10 256.75 256.80 -0.05 -0.02
AVERAGE VOLUME
5-Day 5333291.40
10-Day 298643.10
30-Day 4699088.53
8404996
267.88 255.46 227.32 228.50 18.82 3.9

26-Sep-16

270.40 -4.7 (-1.71%)

27-Sep-16

264.70 -5.7 (-2.11%)

28-Sep-16

271.00 6.3 (2.38%)

29-Sep-16

256.80 -14.2 (-5.24%)

30-Sep-16

256.75 -0.05 (-0.02%)

DELIVERY AVERAGES
3-Day 52.34%
5-Day 51.38%
8-Day 52.95%
49.08
282.45 231.15 252.84

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login