Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 24 Apr 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Wipro
Add to

ACTIONS

  • Wipro closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
295.65 286.15 286.95 297.35 -10.40 -3.50
AVERAGE VOLUME
5-Day 2899515.20
10-Day 119414.80
30-Day 2863488.97
3541285
288.51 289.19 295.49 292.86 16.89 2.99

18-Apr-18

292.65 7.9 (2.77%)

19-Apr-18

292.45 -0.2 (-0.07%)

20-Apr-18

298.05 5.6 (1.91%)

23-Apr-18

297.35 -0.7 (-0.23%)

24-Apr-18

286.95 -10.4 (-3.5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
51.18
327.05 267.65 289.39
Infosys
Add to
1,196.40 1,150.10 1,154.50 1,187.70 -33.20 -2.80
AVERAGE VOLUME
5-Day 7358546.80
10-Day 313703.60
30-Day 5257478.17
4263108
1151.69 1147.26 1047.64 1023.14 15.61 3.71

18-Apr-18

1125.95 0.75 (0.07%)

19-Apr-18

1132.85 6.9 (0.61%)

20-Apr-18

1178.45 45.6 (4.03%)

23-Apr-18

1187.70 9.25 (0.78%)

24-Apr-18

1154.50 -33.2 (-2.8%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
51.03
1,306.45 1,068.95 1168.64
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra Block Deal on NSE||Qty: 151,685||Deal Price: 704.40||Value (cr): 10.68||Time: 10:11am
699.75 680.00 682.70 702.00 -19.30 -2.75
AVERAGE VOLUME
5-Day 3910935.60
10-Day 181086.70
30-Day 3109233.30
2728320
639.26 625.41 543.09 509.40 18.59 3.96

18-Apr-18

656.80 -11.5 (-1.72%)

19-Apr-18

665.20 8.4 (1.28%)

20-Apr-18

700.50 35.3 (5.31%)

23-Apr-18

702.00 1.5 (0.21%)

24-Apr-18

682.70 -19.3 (-2.75%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.87
772.20 631.80 687.95
HCL Tech
Add to

ACTIONS

  • HCL Tech Block Deal on NSE||Qty: 91,268||Deal Price: 1,050.00||Value (cr): 9.58||Time: 10:29am
1,099.75 1,058.10 1,061.95 1,088.00 -26.05 -2.39
AVERAGE VOLUME
5-Day 2688103.00
10-Day 85431.40
30-Day 1988085.33
1996809
978.16 963.10 918.07 906.31 20.41 5.69

18-Apr-18

996.85 -14.15 (-1.4%)

19-Apr-18

1018.55 21.7 (2.18%)

20-Apr-18

1062.35 43.8 (4.3%)

23-Apr-18

1088.00 25.65 (2.41%)

24-Apr-18

1061.95 -26.05 (-2.39%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
56.55
1,196.80 979.20 1072.79
Bank of Baroda
Add to

ACTIONS

  • Bank of Baroda closes below 30-Day Moving Average of 143.45 today.
144.55 141.40 141.85 144.15 -2.30 -1.60
AVERAGE VOLUME
5-Day 10705765.80
10-Day 588578.00
30-Day 16022650.13
4991672
143.45 144.47 155.33 154.58 45.46 0.93

18-Apr-18

141.65 -6.2 (-4.19%)

19-Apr-18

145.35 3.7 (2.61%)

20-Apr-18

143.60 -1.75 (-1.2%)

23-Apr-18

144.15 0.55 (0.38%)

24-Apr-18

141.85 -2.3 (-1.6%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
16.09
158.55 129.75 142.70
Zee Entertain
Add to

ACTIONS

  • Buy Zee Entertainment Enterprises, target Rs 660: Ashish Chaturmohta
601.75 588.00 588.70 595.25 -6.55 -1.10
AVERAGE VOLUME
5-Day 1488736.60
10-Day 39384.20
30-Day 1414712.40
1354271
577.92 574.90 563.07 553.58 36.45 12.79

18-Apr-18

588.25 12.8 (2.22%)

19-Apr-18

592.90 4.65 (0.79%)

20-Apr-18

587.70 -5.2 (-0.88%)

23-Apr-18

595.25 7.55 (1.28%)

24-Apr-18

588.70 -6.55 (-1.1%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.46
654.75 535.75 593.11
PNB
Add to
94.65 92.90 93.15 94.10 -0.95 -1.01
AVERAGE VOLUME
5-Day 16708546.20
10-Day 1296215.40
30-Day 30597506.30
11744430
97.74 105.73 147.34 147.52 18.41 0.67

18-Apr-18

97.15 -0.8 (-0.82%)

19-Apr-18

96.10 -1.05 (-1.08%)

20-Apr-18

93.60 -2.5 (-2.6%)

23-Apr-18

94.10 0.5 (0.53%)

24-Apr-18

93.15 -0.95 (-1.01%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
18.45
103.50 84.70 93.59
Idea Cellular
Add to

ACTIONS

  • Idea Cellular Block Deal on BSE||Qty: 1,852,483||Deal Price: 72.00||Value (cr): 13.34||Time: 09:42am
71.60 70.15 71.05 71.65 -0.60 -0.84
AVERAGE VOLUME
5-Day 14531796.40
10-Day 6455524.60
30-Day 11023864.87
10562502
75.94 78.62 88.46 88.43 - 1.27

18-Apr-18

71.50 0.05 (0.07%)

19-Apr-18

70.95 -0.55 (-0.77%)

20-Apr-18

70.85 -0.1 (-0.14%)

23-Apr-18

71.65 0.8 (1.13%)

24-Apr-18

71.05 -0.6 (-0.84%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
26.24
78.80 64.50 70.82
SBI
Add to
243.40 239.60 240.60 242.45 -1.85 -0.76
AVERAGE VOLUME
5-Day 13290887.80
10-Day 1005171.00
30-Day 21461841.47
9486349
250.18 258.55 286.14 286.25 53.83 1.37

18-Apr-18

246.45 -1.7 (-0.69%)

19-Apr-18

246.15 -0.3 (-0.12%)

20-Apr-18

241.20 -4.95 (-2.01%)

23-Apr-18

242.45 1.25 (0.52%)

24-Apr-18

240.60 -1.85 (-0.76%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
27.16
266.65 218.25 241.32
IDFC
Add to

ACTIONS

  • IDFC closes above 30-Day Moving Average of 50.88 today.
53.70 52.95 53.10 53.50 -0.40 -0.75
AVERAGE VOLUME
5-Day 3066548.60
10-Day 227703.00
30-Day 4626816.17
1348020
51.52 51.70 57.85 57.73 58.35 0.88

18-Apr-18

53.20 0.75 (1.43%)

19-Apr-18

53.75 0.55 (1.03%)

20-Apr-18

53.90 0.15 (0.28%)

23-Apr-18

53.50 -0.4 (-0.74%)

24-Apr-18

53.10 -0.4 (-0.75%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
41.63
58.85 48.15 53.20
TCS
Add to
3,443.15 3,342.50 3,385.65 3,408.65 -23.00 -0.67
AVERAGE VOLUME
5-Day 4921992.60
10-Day 294812.30
30-Day 3685192.70
4157168
2998.22 3000.56 2789.27 2710.26 25.68 6.28

18-Apr-18

3159.10 -7.5 (-0.24%)

19-Apr-18

3191.15 32.05 (1.01%)

20-Apr-18

3402.45 211.3 (6.62%)

23-Apr-18

3408.65 6.2 (0.18%)

24-Apr-18

3385.65 -23 (-0.67%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
44.56
3,749.50 3,067.80 3385.70
REC
Add to

ACTIONS

  • REC closes below 30-Day Moving Average of 128.13 today.
128.75 127.20 127.40 128.10 -0.70 -0.55
AVERAGE VOLUME
5-Day 1622645.60
10-Day 203335.80
30-Day 4067335.77
1317410
128.10 133.54 150.07 155.65 4.9 0.76

18-Apr-18

128.15 -0.3 (-0.23%)

19-Apr-18

129.05 0.9 (0.7%)

20-Apr-18

129.50 0.45 (0.35%)

23-Apr-18

128.10 -1.4 (-1.08%)

24-Apr-18

127.40 -0.7 (-0.55%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
42.70
140.90 115.30 127.78
NTPC
Add to
174.65 172.10 172.85 173.60 -0.75 -0.43
AVERAGE VOLUME
5-Day 2859787.00
10-Day 313317.70
30-Day 4276259.13
1669647
170.67 167.78 172.96 171.75 15 1.48

18-Apr-18

178.55 1.6 (0.9%)

19-Apr-18

177.55 -1 (-0.56%)

20-Apr-18

174.35 -3.2 (-1.8%)

23-Apr-18

173.60 -0.75 (-0.43%)

24-Apr-18

172.85 -0.75 (-0.43%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
59.27
190.95 156.25 172.90
Axis Bank
Add to
514.75 503.35 504.85 506.20 -1.35 -0.27
AVERAGE VOLUME
5-Day 6291881.60
10-Day 376293.90
30-Day 8094897.60
4564259
518.97 525.71 535.18 528.35 35.13 2.32

18-Apr-18

518.25 -14.15 (-2.66%)

19-Apr-18

512.90 -5.35 (-1.03%)

20-Apr-18

505.70 -7.2 (-1.4%)

23-Apr-18

506.20 0.5 (0.1%)

24-Apr-18

504.85 -1.35 (-0.27%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
30.27
556.80 455.60 507.51
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra Block Deal on NSE||Qty: 402,440||Deal Price: 1,145.95||Value (cr): 46.12||Time: 10:26am
1,172.45 1,153.65 1,166.00 1,169.00 -3.00 -0.26
AVERAGE VOLUME
5-Day 1022980.20
10-Day 73962.60
30-Day 1888191.00
992352
1102.63 1089.35 1049.28 1033.81 56.44 8.04

18-Apr-18

1153.95 -10.9 (-0.94%)

19-Apr-18

1153.90 -0.05 (-0%)

20-Apr-18

1152.85 -1.05 (-0.09%)

23-Apr-18

1169.00 16.15 (1.4%)

24-Apr-18

1166.00 -3 (-0.26%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
55.38
1,285.90 1,052.10 1162.25
Tata Power
Add to

ACTIONS

  • Tata Power closes below 150-Day Moving Average of 86.67 today.
86.25 84.55 85.25 85.40 -0.15 -0.18
AVERAGE VOLUME
5-Day 4926601.60
10-Day 212695.50
30-Day 4873971.93
5006507
83.33 83.79 86.68 85.23 135.32 1.53

18-Apr-18

87.65 0.2 (0.23%)

19-Apr-18

86.80 -0.85 (-0.97%)

20-Apr-18

85.90 -0.9 (-1.04%)

23-Apr-18

85.40 -0.5 (-0.58%)

24-Apr-18

85.25 -0.15 (-0.18%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
69.33
93.90 76.90 85.15
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp closes above 200-Day Moving Average of 205.84 today.
208.20 204.80 206.45 206.80 -0.35 -0.17
AVERAGE VOLUME
5-Day 3670087.80
10-Day 394644.80
30-Day 5068827.13
2021988
197.63 196.60 201.89 205.78 13.25 2.17

18-Apr-18

205.00 0.1 (0.05%)

19-Apr-18

208.10 3.1 (1.51%)

20-Apr-18

207.20 -0.9 (-0.43%)

23-Apr-18

206.80 -0.4 (-0.19%)

24-Apr-18

206.45 -0.35 (-0.17%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
48.43
227.45 186.15 206.22
HDFC Bank
Add to

ACTIONS

  • Buy HDFC Bank; target of Rs 2500: JM Financial
  • Buy HDFC Bank; target of Rs 2300: ICICI Direct
1,948.05 1,926.00 1,935.00 1,935.75 -0.75 -0.04
AVERAGE VOLUME
5-Day 1779258.40
10-Day 58841.70
30-Day 1407558.20
1259354
1901.23 1888.91 1866.18 1837.06 28.72 4.69

18-Apr-18

1932.60 -15.9 (-0.82%)

19-Apr-18

1939.00 6.4 (0.33%)

20-Apr-18

1955.90 16.9 (0.87%)

23-Apr-18

1935.75 -20.15 (-1.03%)

24-Apr-18

1935.00 -0.75 (-0.04%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
37.01
2,129.30 1,742.20 1935.57
Sections
Follow us on
Available On