• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap SME Special
Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 06 Dec 11:32

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Container Corp
Add to

ACTIONS

  • Container Corp Block Deal on BSE||Qty: 100,212||Deal Price: 1,110.65||Value (cr): 11.13||Time: 10:50am
1,130.00 1,105.00 1,108.60 1,122.40 -13.80 -1.23
AVERAGE VOLUME
5-Day 212991.20
10-Day 50763.20
30-Day 160404.40
700282
1274.65 1310.31 1362.80 1326.66 31.63 2.67

29-Nov-16

1167.55 -1.3 (-0.11%)

30-Nov-16

1170.00 2.45 (0.21%)

01-Dec-16

1155.80 -14.2 (-1.21%)

02-Dec-16

1136.40 -19.4 (-1.68%)

05-Dec-16

1122.40 -14 (-1.23%)

DELIVERY AVERAGES
3-Day 82.03%
5-Day 75.97%
8-Day 70.84%
62.75
1,234.60 1,010.20 1110.15
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp Block Deal on NSE||Qty: 500,468||Deal Price: 181.15||Value (cr): 9.07||Time: 12:22pm
186.60 183.40 183.55 185.10 -1.55 -0.84
AVERAGE VOLUME
5-Day 5947762.20
10-Day 820731.30
30-Day 5026368.77
742398
182.24 180.36 169.19 161.76 13.95 2.25

29-Nov-16

189.45 -1.05 (-0.55%)

30-Nov-16

191.90 2.45 (1.29%)

01-Dec-16

184.30 -7.6 (-3.96%)

02-Dec-16

183.80 -0.5 (-0.27%)

05-Dec-16

185.10 1.3 (0.71%)

DELIVERY AVERAGES
3-Day 64.60%
5-Day 68.72%
8-Day 71.34%
69.28
203.60 166.60 185.02
IndusInd Bank
Add to

ACTIONS

  • IndusInd Bank Block Deal on NSE||Qty: 90,374||Deal Price: 1,060.00||Value (cr): 9.58||Time: 09:29am
1,091.95 1,073.05 1,076.00 1,083.75 -7.75 -0.72
AVERAGE VOLUME
5-Day 1353171.80
10-Day 51089.00
30-Day 1360958.20
177501
1141.64 1171.00 1143.54 1086.64 25.04 3.71

29-Nov-16

1059.95 9.6 (0.91%)

30-Nov-16

1086.65 26.7 (2.52%)

01-Dec-16

1080.70 -5.95 (-0.55%)

02-Dec-16

1056.50 -24.2 (-2.24%)

05-Dec-16

1083.75 27.25 (2.58%)

DELIVERY AVERAGES
3-Day 65.12%
5-Day 63.83%
8-Day 63.33%
65.02
1,192.10 975.40 1077.94
PNB
Add to
136.95 133.85 134.80 135.65 -0.85 -0.63
AVERAGE VOLUME
5-Day 8551655.80
10-Day 1007062.40
30-Day 12380509.63
3535629
141.98 141.91 119.24 109.74 - 0.81

29-Nov-16

136.10 -1 (-0.73%)

30-Nov-16

138.15 2.05 (1.51%)

01-Dec-16

136.35 -1.8 (-1.3%)

02-Dec-16

134.00 -2.35 (-1.72%)

05-Dec-16

135.65 1.65 (1.23%)

DELIVERY AVERAGES
3-Day 19.82%
5-Day 18.87%
8-Day 18.14%
15.66
149.20 122.10 135.18
Indiabulls Hsg
Add to

ACTIONS

  • Indiabulls Hsg closes below 30-Day,150-Day Moving Average today.
754.95 738.55 739.40 742.75 -3.35 -0.45
AVERAGE VOLUME
5-Day 1445369.00
10-Day 57541.10
30-Day 2038882.83
347373
753.79 788.47 756.91 725.47 12.43 2.98

29-Nov-16

726.50 18.85 (2.66%)

30-Nov-16

765.05 38.55 (5.31%)

01-Dec-16

756.15 -8.9 (-1.16%)

02-Dec-16

736.90 -19.25 (-2.55%)

05-Dec-16

742.75 5.85 (0.79%)

DELIVERY AVERAGES
3-Day 54.71%
5-Day 52.87%
8-Day 58.77%
51.08
817.00 668.50 747.01
Axis Bank
Add to
463.20 456.55 459.20 460.75 -1.55 -0.34
AVERAGE VOLUME
5-Day 8003419.00
10-Day 566435.80
30-Day 9658233.00
2248072
480.84 504.29 530.77 504.10 17.7 2.07

29-Nov-16

464.65 -8.25 (-1.74%)

30-Nov-16

469.85 5.2 (1.12%)

01-Dec-16

466.05 -3.8 (-0.81%)

02-Dec-16

459.95 -6.1 (-1.31%)

05-Dec-16

460.75 0.8 (0.17%)

DELIVERY AVERAGES
3-Day 59.57%
5-Day 58.25%
8-Day 56.45%
43.37
506.80 414.70 458.87
Yes Bank
Add to
1,189.90 1,177.40 1,182.80 1,183.55 -0.75 -0.06
AVERAGE VOLUME
5-Day 2399623.40
10-Day 229267.10
30-Day 2682101.10
545707
1201.23 1227.95 1170.14 1078.38 17.17 3.63

29-Nov-16

1144.55 -5.05 (-0.44%)

30-Nov-16

1173.85 29.3 (2.56%)

01-Dec-16

1161.00 -12.85 (-1.09%)

02-Dec-16

1150.15 -10.85 (-0.93%)

05-Dec-16

1183.55 33.4 (2.9%)

DELIVERY AVERAGES
3-Day 34.88%
5-Day 35.56%
8-Day 36.39%
33.03
1,301.90 1,065.20 1183.36
ICICI Bank
Add to

ACTIONS

  • Buy ICICI Bank, says Prakash Gaba
262.65 259.65 260.80 260.85 -0.05 -0.02
AVERAGE VOLUME
5-Day 16260585.80
10-Day 1489898.60
30-Day 19803987.27
2686328
270.73 266.16 253.58 245.31 16.76 1.75

29-Nov-16

255.45 0.15 (0.06%)

30-Nov-16

265.55 10.1 (3.95%)

01-Dec-16

259.15 -6.4 (-2.41%)

02-Dec-16

259.50 0.35 (0.14%)

05-Dec-16

260.85 1.35 (0.52%)

DELIVERY AVERAGES
3-Day 45.84%
5-Day 51.07%
8-Day 52.19%
31.01
286.90 234.80 261.16

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login