Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 29 Mar 11:29

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Shriram Trans
Add to

ACTIONS

  • Shriram Trans closes above 200-Day Moving Average of 1064.36 today.
  • Buy Shriram Transport Finance Corporation, UltraTech Cement, State Bank of India: Ashwani Gujral
1,078.00 1,061.00 1,064.95 1,073.60 -8.65 -0.81
AVERAGE VOLUME
5-Day 753306.00
10-Day 83315.50
30-Day 778985.47
293906
978.67 968.86 1011.74 1064.36 19.3 2.38

22-Mar-17

1034.35 -15.3 (-1.46%)

23-Mar-17

1032.90 -1.45 (-0.14%)

24-Mar-17

1031.90 -1 (-0.1%)

27-Mar-17

1020.80 -11.1 (-1.08%)

28-Mar-17

1073.60 52.8 (5.17%)

DELIVERY AVERAGES
3-Day 54.86%
5-Day 59.52%
8-Day 60.67%
42.38
1,180.95 966.25 1065.50
Kotak Mahindra
Add to
864.75 852.80 854.50 859.45 -4.95 -0.58
AVERAGE VOLUME
5-Day 3658589.20
10-Day 351632.80
30-Day 2383915.57
709509
825.35 798.06 778.12 773.23 50.21 6.56

22-Mar-17

862.20 2.65 (0.31%)

23-Mar-17

868.15 5.95 (0.69%)

24-Mar-17

879.35 11.2 (1.29%)

27-Mar-17

871.15 -8.2 (-0.93%)

28-Mar-17

859.45 -11.7 (-1.34%)

DELIVERY AVERAGES
3-Day 90.43%
5-Day 92.92%
8-Day 89.10%
75.82
945.35 773.55 857.49
Container Corp
Add to

ACTIONS

  • Container Corp closes above 30-Day Moving Average of 1236.30 today.
1,247.00 1,234.60 1,237.20 1,243.90 -6.70 -0.54
AVERAGE VOLUME
5-Day 517775.80
10-Day 104232.20
30-Day 361419.10
175087
1236.30 1228.84 1255.19 1296.38 36.37 2.98

22-Mar-17

1241.35 1.6 (0.13%)

23-Mar-17

1245.45 4.1 (0.33%)

24-Mar-17

1250.40 4.95 (0.4%)

27-Mar-17

1234.45 -15.95 (-1.28%)

28-Mar-17

1243.90 9.45 (0.77%)

DELIVERY AVERAGES
3-Day 68.72%
5-Day 77.64%
8-Day 72.52%
68.21
1,368.25 1,119.55 1238.64
GAIL
Add to

ACTIONS

  • GAIL closes below 30-Day Moving Average of 379.53 today.
375.95 372.80 372.90 374.80 -1.90 -0.51
AVERAGE VOLUME
5-Day 3188934.40
10-Day 344907.40
30-Day 6019526.30
752406
380.21 369.43 330.60 319.44 15.71 2.06

22-Mar-17

369.00 -1.3 (-0.35%)

23-Mar-17

376.90 7.9 (2.14%)

24-Mar-17

381.30 4.4 (1.17%)

27-Mar-17

375.70 -5.6 (-1.47%)

28-Mar-17

374.80 -0.9 (-0.24%)

DELIVERY AVERAGES
3-Day 65.46%
5-Day 69.29%
8-Day 71.92%
61.56
412.25 337.35 374.26
Adani Ports
Add to

ACTIONS

  • Adani Ports Block Deal on BSE||Qty: 160,000||Deal Price: 322.50||Value (cr): 5.16||Time: 09:23am
322.00 316.80 319.25 320.85 -1.60 -0.50
AVERAGE VOLUME
5-Day 3036112.00
10-Day 502329.90
30-Day 3502682.80
1632401
308.58 304.98 284.58 268.81 23.35 4.85

22-Mar-17

323.65 -2.1 (-0.64%)

23-Mar-17

325.60 1.95 (0.6%)

24-Mar-17

323.25 -2.35 (-0.72%)

27-Mar-17

319.30 -3.95 (-1.22%)

28-Mar-17

320.85 1.55 (0.49%)

DELIVERY AVERAGES
3-Day 64.17%
5-Day 61.77%
8-Day 59.88%
53.18
352.90 288.80 318.39
Wipro
Add to

ACTIONS

  • Wipro Block Deal on BSE||Qty: 104,000||Deal Price: 508.65||Value (cr): 5.29||Time: 09:44am
509.55 502.20 506.25 507.55 -1.30 -0.26
AVERAGE VOLUME
5-Day 1581037.00
10-Day 1948705.00
30-Day 1149725.53
286414
491.05 482.64 475.23 494.14 15.71 3.01

22-Mar-17

500.55 1.9 (0.38%)

23-Mar-17

510.00 9.45 (1.89%)

24-Mar-17

513.25 3.25 (0.64%)

27-Mar-17

504.00 -9.25 (-1.8%)

28-Mar-17

507.55 3.55 (0.7%)

DELIVERY AVERAGES
3-Day 67.53%
5-Day 74.18%
8-Day 73.89%
49.29
558.30 456.80 504.51
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra Block Deal on NSE||Qty: 118,368||Deal Price: 453.00||Value (cr): 5.36||Time: 09:27am
  • Tech Mahindra closes below 150-Day Moving Average of 465.30 today.
459.90 451.20 454.75 455.70 -0.95 -0.21
AVERAGE VOLUME
5-Day 3288026.00
10-Day 645339.50
30-Day 4024415.20
1396686
490.88 484.35 465.30 476.34 13.7 3.27

22-Mar-17

475.40 -1.55 (-0.32%)

23-Mar-17

482.15 6.75 (1.42%)

24-Mar-17

474.15 -8 (-1.66%)

27-Mar-17

468.80 -5.35 (-1.13%)

28-Mar-17

455.70 -13.1 (-2.79%)

DELIVERY AVERAGES
3-Day 65.69%
5-Day 64.44%
8-Day 66.62%
74.07
501.25 410.15 453.27
Yes Bank
Add to

ACTIONS

  • YES BANK Block Deal on NSE||Qty: 89,531||Deal Price: 1,534.00||Value (cr): 13.73||Time: 10:03am
1,537.90 1,527.05 1,531.75 1,534.85 -3.10 -0.20
AVERAGE VOLUME
5-Day 2554459.00
10-Day 267976.40
30-Day 1989169.63
368654
1472.95 1435.36 1300.95 1265.18 20.81 4.71

22-Mar-17

1470.85 -13.9 (-0.94%)

23-Mar-17

1518.60 47.75 (3.25%)

24-Mar-17

1529.05 10.45 (0.69%)

27-Mar-17

1527.95 -1.1 (-0.07%)

28-Mar-17

1534.85 6.9 (0.45%)

DELIVERY AVERAGES
3-Day 44.82%
5-Day 38.48%
8-Day 45.94%
59.74
1,688.30 1,381.40 1531.06
Sections
Follow us on
Available On