• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney Invest Now master your money
Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 23 Feb 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Container Corp
Add to

ACTIONS

  • Container Corp closes below 30-Day Moving Average of 1222.79 today.
1,221.90 1,183.00 1,186.50 1,214.85 -28.35 -2.33
AVERAGE VOLUME
5-Day 164830.60
10-Day 17234.70
30-Day 298177.30
157381
1222.89 1184.37 1285.26 1309.88 34.88 2.85

17-Feb-17

1221.50 -12.35 (-1%)

20-Feb-17

1224.65 3.15 (0.26%)

21-Feb-17

1224.65 0 (0%)

22-Feb-17

1214.85 -9.8 (-0.8%)

23-Feb-17

1186.50 -28.35 (-2.33%)

DELIVERY AVERAGES
3-Day 61.01%
5-Day 58.95%
8-Day 48.48%
55.91
1,336.30 1,093.40 1198.11
PNB
Add to

ACTIONS

  • Buy Punjab National Bank; target of Rs 160: ICICI Direct
143.50 139.60 140.15 141.95 -1.80 -1.27
AVERAGE VOLUME
5-Day 7549847.40
10-Day 681636.10
30-Day 11950035.40
7758688
138.52 130.70 133.84 123.81 - 0.84

17-Feb-17

140.25 -0.7 (-0.5%)

20-Feb-17

143.05 2.8 (2%)

21-Feb-17

143.80 0.75 (0.52%)

22-Feb-17

141.95 -1.85 (-1.29%)

23-Feb-17

140.15 -1.8 (-1.27%)

DELIVERY AVERAGES
3-Day 26.06%
5-Day 23.08%
8-Day 18.52%
33.79
156.10 127.80 141.21
Power Grid Corp
Add to
202.00 198.55 199.15 201.60 -2.45 -1.22
AVERAGE VOLUME
5-Day 6982089.00
10-Day 947215.40
30-Day 6138904.33
7539920
201.80 194.78 184.64 177.00 14.46 2.44

17-Feb-17

202.55 1.4 (0.7%)

20-Feb-17

206.45 3.9 (1.93%)

21-Feb-17

206.15 -0.3 (-0.15%)

22-Feb-17

201.60 -4.55 (-2.21%)

23-Feb-17

199.15 -2.45 (-1.22%)

DELIVERY AVERAGES
3-Day 79.53%
5-Day 76.67%
8-Day 74.65%
77.50
221.75 181.45 199.99
Shriram Trans
Add to

ACTIONS

  • Shriram Trans Block Deal on NSE||Qty: 501,008||Deal Price: 948.15||Value (cr): 47.50||Time: 09:18am
954.25 928.10 933.60 944.45 -10.85 -1.15
AVERAGE VOLUME
5-Day 815173.80
10-Day 31088.10
30-Day 640064.17
2368504
950.89 914.65 1048.46 1079.14 16.92 2.09

17-Feb-17

939.65 -2.5 (-0.27%)

20-Feb-17

941.75 2.1 (0.22%)

21-Feb-17

948.50 6.75 (0.72%)

22-Feb-17

944.45 -4.05 (-0.43%)

23-Feb-17

933.60 -10.85 (-1.15%)

DELIVERY AVERAGES
3-Day 72.73%
5-Day 67.99%
8-Day 64.08%
78.54
1,038.85 850.05 944.74
Adani Ports
Add to
303.40 295.80 297.25 300.30 -3.05 -1.02
AVERAGE VOLUME
5-Day 3322957.40
10-Day 299885.10
30-Day 3110316.73
6593433
299.96 290.24 274.37 256.09 21.74 4.52

17-Feb-17

297.25 -1.35 (-0.45%)

20-Feb-17

300.30 3.05 (1.03%)

21-Feb-17

304.15 3.85 (1.28%)

22-Feb-17

300.30 -3.85 (-1.27%)

23-Feb-17

297.25 -3.05 (-1.02%)

DELIVERY AVERAGES
3-Day 49.22%
5-Day 43.46%
8-Day 34.57%
69.76
330.30 270.30 298.14
Indiabulls Hsg
Add to

ACTIONS

  • Indiabulls Hsg Bulk Deal on BSE on Feb-08||Client: SG ADVISORY SERVICES PRIVATE LIMITED||Tran: Buy||Qty: 35404779||Traded@ 844.94||Close@ 835.45
  • Indiabulls Hsg Bulk Deal on BSE on Feb-08||Client: SAMEER GEHLAUT||Tran: Sell||Qty: 37101278||Traded@ 844.84||Close@ 835.45
879.90 857.10 864.50 872.65 -8.15 -0.93
AVERAGE VOLUME
5-Day 1716801.80
10-Day 183689.50
30-Day 1984403.00
3078583
795.47 738.85 769.20 752.92 13.76 3.49

17-Feb-17

854.25 22.45 (2.7%)

20-Feb-17

847.80 -6.45 (-0.76%)

21-Feb-17

868.95 21.15 (2.49%)

22-Feb-17

872.65 3.7 (0.43%)

23-Feb-17

864.50 -8.15 (-0.93%)

DELIVERY AVERAGES
3-Day 60.74%
5-Day 54.37%
8-Day 52.30%
70.06
959.90 785.40 867.44
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra Block Deal on NSE||Qty: 102,661||Deal Price: 509.10||Value (cr): 5.23||Time: 09:28am
515.00 499.80 503.65 507.95 -4.30 -0.85
AVERAGE VOLUME
5-Day 3294671.00
10-Day 135049.80
30-Day 2761684.97
5868375
483.33 481.13 466.71 478.81 15.17 3.62

17-Feb-17

503.50 -1 (-0.2%)

20-Feb-17

499.95 -3.55 (-0.71%)

21-Feb-17

507.90 7.95 (1.59%)

22-Feb-17

507.95 0.05 (0.01%)

23-Feb-17

503.65 -4.3 (-0.85%)

DELIVERY AVERAGES
3-Day 73.98%
5-Day 74.40%
8-Day 70.85%
74.61
558.70 457.20 506.84
IDFC
Add to

ACTIONS

  • IDFC closes below 50-Day,200-Day Moving Average today.
53.90 52.60 52.85 53.30 -0.45 -0.84
AVERAGE VOLUME
5-Day 4700685.80
10-Day 923712.30
30-Day 5498031.53
7918135
56.03 55.24 58.73 56.49 151 0.88

17-Feb-17

53.30 0.75 (1.43%)

20-Feb-17

53.70 0.4 (0.75%)

21-Feb-17

54.10 0.4 (0.74%)

22-Feb-17

53.30 -0.8 (-1.48%)

23-Feb-17

52.85 -0.45 (-0.84%)

DELIVERY AVERAGES
3-Day 44.41%
5-Day 40.97%
8-Day 46.50%
47.70
58.60 48.00 53.00
Tata Power
Add to
85.50 83.00 83.45 84.15 -0.70 -0.83
AVERAGE VOLUME
5-Day 4259023.40
10-Day 635220.60
30-Day 3793006.40
5234969
81.05 78.96 76.55 75.64 24.33 1.43

17-Feb-17

84.10 0.95 (1.14%)

20-Feb-17

85.35 1.25 (1.49%)

21-Feb-17

84.25 -1.1 (-1.29%)

22-Feb-17

84.15 -0.1 (-0.12%)

23-Feb-17

83.45 -0.7 (-0.83%)

DELIVERY AVERAGES
3-Day 43.00%
5-Day 41.57%
8-Day 42.14%
55.59
92.55 75.75 84.24
NTPC
Add to
167.40 164.05 165.50 166.70 -1.20 -0.72
AVERAGE VOLUME
5-Day 4829852.40
10-Day 309518.90
30-Day 5594896.47
6705491
171.62 167.98 160.35 157.30 13.61 1.54

17-Feb-17

169.75 -0.55 (-0.32%)

20-Feb-17

171.80 2.05 (1.21%)

21-Feb-17

172.50 0.7 (0.41%)

22-Feb-17

166.70 -5.8 (-3.36%)

23-Feb-17

165.50 -1.2 (-0.72%)

DELIVERY AVERAGES
3-Day 68.85%
5-Day 69.18%
8-Day 71.06%
77.88
183.35 150.05 165.41
SBI
Add to
273.00 269.60 270.45 272.30 -1.85 -0.68
AVERAGE VOLUME
5-Day 12115571.00
10-Day 2136612.70
30-Day 14709390.87
13146139
266.01 259.79 254.87 242.42 24.15 1.49

17-Feb-17

269.35 -1.15 (-0.43%)

20-Feb-17

269.65 0.3 (0.11%)

21-Feb-17

270.70 1.05 (0.39%)

22-Feb-17

272.30 1.6 (0.59%)

23-Feb-17

270.45 -1.85 (-0.68%)

DELIVERY AVERAGES
3-Day 43.90%
5-Day 42.41%
8-Day 40.03%
55.10
299.50 245.10 271.29
HDFC
Add to

ACTIONS

  • HDFC Block Deal on NSE||Qty: 117,156||Deal Price: 1,406.00||Value (cr): 16.47||Time: 09:18am
1,404.90 1,378.00 1,385.70 1,394.10 -8.40 -0.60
AVERAGE VOLUME
5-Day 2179958.20
10-Day 68173.60
30-Day 2203714.23
4125739
1348.84 1302.36 1334.35 1311.24 27.44 6.45

17-Feb-17

1402.50 8.95 (0.64%)

20-Feb-17

1393.30 -9.2 (-0.66%)

21-Feb-17

1412.45 19.15 (1.37%)

22-Feb-17

1394.10 -18.35 (-1.3%)

23-Feb-17

1385.70 -8.4 (-0.6%)

DELIVERY AVERAGES
3-Day 73.52%
5-Day 70.30%
8-Day 73.17%
79.06
1,533.50 1,254.70 1389.91
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on BSE||Qty: 497,514||Deal Price: 282.85||Value (cr): 14.07||Time: 09:29am
288.75 282.05 284.50 286.15 -1.65 -0.58
AVERAGE VOLUME
5-Day 19276181.80
10-Day 1209382.70
30-Day 19709538.27
23181052
276.26 267.74 264.21 258.53 19.54 1.91

17-Feb-17

283.00 4.2 (1.51%)

20-Feb-17

282.35 -0.65 (-0.23%)

21-Feb-17

284.80 2.45 (0.87%)

22-Feb-17

286.15 1.35 (0.47%)

23-Feb-17

284.50 -1.65 (-0.58%)

DELIVERY AVERAGES
3-Day 66.79%
5-Day 62.12%
8-Day 60.02%
61.81
314.75 257.55 285.00
HDFC Bank
Add to
1,421.35 1,387.05 1,394.30 1,399.15 -4.85 -0.35
AVERAGE VOLUME
5-Day 22943923.00
10-Day 634350.90
30-Day 5047739.50
8623745
1301.51 1257.13 1251.22 1231.05 25.6 4.91

17-Feb-17

1377.05 49.15 (3.7%)

20-Feb-17

1409.10 32.05 (2.33%)

21-Feb-17

1415.55 6.45 (0.46%)

22-Feb-17

1399.15 -16.4 (-1.16%)

23-Feb-17

1394.30 -4.85 (-0.35%)

DELIVERY AVERAGES
3-Day 62.52%
5-Day 65.40%
8-Day 65.18%
67.17
1,539.05 1,259.25 1404.96
GAIL
Add to
530.55 513.55 517.55 518.90 -1.35 -0.26
AVERAGE VOLUME
5-Day 4041768.20
10-Day 168185.80
30-Day 3268816.87
7489017
481.03 461.42 423.06 412.39 16.36 2.15

17-Feb-17

510.20 7.25 (1.44%)

20-Feb-17

524.10 13.9 (2.72%)

21-Feb-17

524.00 -0.1 (-0.02%)

22-Feb-17

518.90 -5.1 (-0.97%)

23-Feb-17

517.55 -1.35 (-0.26%)

DELIVERY AVERAGES
3-Day 64.76%
5-Day 59.88%
8-Day 57.85%
65.01
570.75 467.05 519.38
Federal Bank
Add to

ACTIONS

  • Federal Bank Block Deal on NSE||Qty: 501,202||Deal Price: 86.40||Value (cr): 4.33||Time: 09:35am
85.35 83.65 84.10 84.30 -0.20 -0.24
AVERAGE VOLUME
5-Day 12397591.60
10-Day 698266.20
30-Day 10895211.97
8264166
80.53 75.12 72.14 67.97 24.81 1.79

17-Feb-17

83.40 0.8 (0.97%)

20-Feb-17

85.95 2.55 (3.06%)

21-Feb-17

86.10 0.15 (0.17%)

22-Feb-17

84.30 -1.8 (-2.09%)

23-Feb-17

84.10 -0.2 (-0.24%)

DELIVERY AVERAGES
3-Day 47.26%
5-Day 48.96%
8-Day 48.38%
61.37
92.70 75.90 84.41
Yes Bank
Add to

ACTIONS

  • Buy Yes Bk, Rel Infra, HUL, HDFC; sell Amara Raja: Sukhani
1,455.00 1,441.40 1,446.75 1,446.95 -0.20 -0.01
AVERAGE VOLUME
5-Day 1375078.60
10-Day 83313.00
30-Day 2415146.23
1274369
1396.55 1307.87 1265.86 1214.11 19.64 4.44

17-Feb-17

1440.90 3.95 (0.27%)

20-Feb-17

1429.25 -11.65 (-0.81%)

21-Feb-17

1449.75 20.5 (1.43%)

22-Feb-17

1446.95 -2.8 (-0.19%)

23-Feb-17

1446.75 -0.2 (-0.01%)

DELIVERY AVERAGES
3-Day 38.97%
5-Day 37.51%
8-Day 37.27%
45.64
1,591.60 1,302.30 1448.43

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login