• Language
  • App
  • Subscriptions
  • Specials
  • Sign-In
  • Register
GeStepAhead GrowMyMoney IThe Winning Leap Tech Control

Budget 2017

Presented By:

DAYS hours minutes
Presented by :

Co-Presenting Sponsor :

Associate Sponsors :

Co-Presenting Sponsor :

Associate Sponsors :

You are Here : NSE - Top Losers

NSE - Top Losers
| 23 Jan 18:30

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
ICICI Bank
Add to

ACTIONS

  • Prefer ICICI Bank: Gaurang Shah
  • ICICI Bank Block Deal on NSE||Qty: 384,333||Deal Price: 257.90||Value (cr): 9.91||Time: 09:47am
261.80 255.15 257.55 263.45 -5.90 -2.24
AVERAGE VOLUME
5-Day 8496380.20
10-Day 629567.80
30-Day 9869415.47
39812153
258.82 260.48 259.25 253.24 16.55 1.72

16-Jan-17

269.30 1.25 (0.47%)

17-Jan-17

268.40 -0.9 (-0.33%)

18-Jan-17

268.45 0.05 (0.02%)

19-Jan-17

269.70 1.25 (0.47%)

20-Jan-17

263.45 -6.25 (-2.32%)

DELIVERY AVERAGES
3-Day 47.70%
5-Day 50.46%
8-Day 56.68%
52.21
289.75 237.15 257.22
Axis Bank
Add to
448.95 441.10 445.00 450.75 -5.75 -1.28
AVERAGE VOLUME
5-Day 13085785.80
10-Day 676669.20
30-Day 8091570.10
16502895
457.71 461.78 520.27 511.71 23.09 2

16-Jan-17

477.25 4.45 (0.94%)

17-Jan-17

487.20 9.95 (2.08%)

18-Jan-17

488.50 1.3 (0.27%)

19-Jan-17

483.80 -4.7 (-0.96%)

20-Jan-17

450.75 -33.05 (-6.83%)

DELIVERY AVERAGES
3-Day 51.72%
5-Day 50.26%
8-Day 45.73%
43.77
495.80 405.70 444.75
Reliance Comm
Add to

ACTIONS

  • Reliance Comm has hit 52wk low of Rs 30.80 on NSE
31.35 30.70 30.95 31.20 -0.25 -0.80
AVERAGE VOLUME
5-Day 9853369.80
10-Day 1583627.40
30-Day 11909813.77
7402132
33.97 35.12 44.35 46.21 - 0.24

16-Jan-17

31.60 0.25 (0.8%)

17-Jan-17

31.85 0.25 (0.79%)

18-Jan-17

32.00 0.15 (0.47%)

19-Jan-17

32.30 0.3 (0.94%)

20-Jan-17

31.20 -1.1 (-3.41%)

DELIVERY AVERAGES
3-Day 25.28%
5-Day 28.87%
8-Day 30.05%
25.30
34.30 28.10 30.99
NTPC
Add to
172.45 169.20 169.60 170.45 -0.85 -0.50
AVERAGE VOLUME
5-Day 5315843.00
10-Day 732900.40
30-Day 3724682.77
3768913
165.09 162.65 157.67 153.35 13.91 1.58

16-Jan-17

170.65 -0.35 (-0.2%)

17-Jan-17

175.70 5.05 (2.96%)

18-Jan-17

172.75 -2.95 (-1.68%)

19-Jan-17

174.15 1.4 (0.81%)

20-Jan-17

170.45 -3.7 (-2.12%)

DELIVERY AVERAGES
3-Day 63.79%
5-Day 55.90%
8-Day 57.94%
71.42
187.45 153.45 170.05
Bharti Airtel
Add to
322.00 315.40 319.65 320.55 -0.90 -0.28
AVERAGE VOLUME
5-Day 2506322.20
10-Day 121068.50
30-Day 2468831.63
1789145
312.45 312.98 329.73 335.65 15.7 1.51

16-Jan-17

318.60 -1.6 (-0.5%)

17-Jan-17

318.50 -0.1 (-0.03%)

18-Jan-17

313.90 -4.6 (-1.44%)

19-Jan-17

317.10 3.2 (1.02%)

20-Jan-17

320.55 3.45 (1.09%)

DELIVERY AVERAGES
3-Day 55.57%
5-Day 49.98%
8-Day 54.95%
44.47
352.60 288.50 318.67
Bank of Baroda
Add to

ACTIONS

  • Bank of Baroda closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
157.00 153.15 154.20 154.35 -0.15 -0.10
AVERAGE VOLUME
5-Day 4743646.00
10-Day 594577.50
30-Day 6177612.83
4199528
155.12 158.98 158.52 155.80 - 0.89

16-Jan-17

159.60 1.85 (1.17%)

17-Jan-17

159.05 -0.55 (-0.34%)

18-Jan-17

158.85 -0.2 (-0.13%)

19-Jan-17

160.10 1.25 (0.79%)

20-Jan-17

154.35 -5.75 (-3.59%)

DELIVERY AVERAGES
3-Day 31.24%
5-Day 30.79%
8-Day 33.61%
37.44
169.75 138.95 154.85
IDFC
Add to

ACTIONS

  • IDFC closes below 150-Day Moving Average of 57.96 today.
58.20 56.85 57.45 57.50 -0.05 -0.09
AVERAGE VOLUME
5-Day 4268427.00
10-Day 339417.30
30-Day 5288195.17
3180266
55.15 55.84 57.96 55.16 87.05 0.96

16-Jan-17

58.35 1.5 (2.64%)

17-Jan-17

58.90 0.55 (0.94%)

18-Jan-17

59.10 0.2 (0.34%)

19-Jan-17

58.90 -0.2 (-0.34%)

20-Jan-17

57.50 -1.4 (-2.38%)

DELIVERY AVERAGES
3-Day 34.54%
5-Day 33.35%
8-Day 46.36%
38.68
63.25 51.75 57.44
Federal Bank
Add to

ACTIONS

  • Federal Bank Block Deal on NSE||Qty: 980,295||Deal Price: 78.90||Value (cr): 7.73||Time: 10:14am
  • Buy Federal Bank; target of Rs 93: HDFC Securities
79.10 77.45 78.00 78.05 -0.05 -0.06
AVERAGE VOLUME
5-Day 15592513.00
10-Day 1431060.40
30-Day 7499749.30
9675460
69.28 69.75 68.56 63.82 23.01 1.66

16-Jan-17

74.70 2.15 (2.96%)

17-Jan-17

75.55 0.85 (1.14%)

18-Jan-17

76.80 1.25 (1.65%)

19-Jan-17

77.10 0.3 (0.39%)

20-Jan-17

78.05 0.95 (1.23%)

DELIVERY AVERAGES
3-Day 33.37%
5-Day 36.02%
8-Day 40.99%
30.22
85.85 70.25 78.21
Container Corp
Add to
1,189.00 1,161.00 1,170.40 1,170.75 -0.35 -0.03
AVERAGE VOLUME
5-Day 161492.40
10-Day 12130.70
30-Day 205868.97
87524
1142.12 1156.72 1312.36 1320.34 33.39 2.82

16-Jan-17

1197.35 -8.9 (-0.74%)

17-Jan-17

1200.45 3.1 (0.26%)

18-Jan-17

1189.30 -11.15 (-0.93%)

19-Jan-17

1180.30 -9 (-0.76%)

20-Jan-17

1170.75 -9.55 (-0.81%)

DELIVERY AVERAGES
3-Day 55.87%
5-Day 51.96%
8-Day 53.07%
54.21
1,287.80 1,053.70 1175.16

Get started using your favorite social network

or

Login using moneycontrol ID

Username
Password

Need help logging in? Reset password.

Don´t have an account? Sign Up

Get started using your favorite social network

or

Simply sign up using this short form

* mandatory

UserName*

Username should be atleast 4 character

Password*

Password should be 8 or more characters,
atleast 1 number, 1 symbol & 1 upper case letter

Alert

Your Password should contain
  • 8 or more characters
  • At least 1 number
  • At least 1 symbol
  • At least 1 upper case letter
Confirm Password*
Email
Already have an account? Login