Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 26 May 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
TCS
Add to

ACTIONS

  • TCS Block Deal on BSE||Qty: 287,357||Deal Price: 2,603.95||Value (cr): 74.83||Time: 09:46am
2,626.85 2,564.65 2,578.25 2,624.60 -46.35 -1.77
AVERAGE VOLUME
5-Day 1240372.80
10-Day 205904.10
30-Day 1276230.20
681088
2384.56 2409.03 2347.96 2380.79 21.48 6.16

22-May-17

2531.35 24.2 (0.97%)

23-May-17

2521.70 -9.65 (-0.38%)

24-May-17

2559.15 37.45 (1.49%)

25-May-17

2624.60 65.45 (2.56%)

26-May-17

2578.25 -46.35 (-1.77%)

DELIVERY AVERAGES
3-Day 66.00%
5-Day 64.26%
8-Day 61.01%
57.67
2,887.05 2,362.15 2593.00
Bank of Baroda
Add to

ACTIONS

  • Bank of Baroda closes above 50-Day Moving Average of 177.45 today.
181.75 177.65 179.45 181.50 -2.05 -1.13
AVERAGE VOLUME
5-Day 9906291.60
10-Day 1012607.40
30-Day 10704107.73
7630085
183.91 178.27 166.95 165.77 29.96 1.03

22-May-17

182.80 -5.95 (-3.15%)

23-May-17

182.00 -0.8 (-0.44%)

24-May-17

175.75 -6.25 (-3.43%)

25-May-17

181.50 5.75 (3.27%)

26-May-17

179.45 -2.05 (-1.13%)

DELIVERY AVERAGES
3-Day 25.60%
5-Day 21.22%
8-Day 19.96%
31.76
199.65 163.35 179.60
Reliance Comm
Add to
26.30 25.35 25.75 25.95 -0.20 -0.77
AVERAGE VOLUME
5-Day 24921449.80
10-Day 2946862.20
30-Day 13364311.00
14024830
32.13 34.60 36.07 39.32 - 0.2

22-May-17

29.80 -0.75 (-2.45%)

23-May-17

28.00 -1.8 (-6.04%)

24-May-17

25.90 -2.1 (-7.5%)

25-May-17

25.95 0.05 (0.19%)

26-May-17

25.75 -0.2 (-0.77%)

DELIVERY AVERAGES
3-Day 24.45%
5-Day 25.58%
8-Day 26.21%
24.32
28.50 23.40 25.92
SBI
Add to

ACTIONS

  • SBI closes below 50-Day Moving Average of 288.84 today.
291.00 285.30 288.45 290.10 -1.65 -0.57
AVERAGE VOLUME
5-Day 19875378.40
10-Day 2221386.80
30-Day 16567483.77
12304394
292.83 289.12 270.50 265.73 21.94 1.59

22-May-17

294.30 -13.7 (-4.45%)

23-May-17

288.85 -5.45 (-1.85%)

24-May-17

283.15 -5.7 (-1.97%)

25-May-17

290.10 6.95 (2.45%)

26-May-17

288.45 -1.65 (-0.57%)

DELIVERY AVERAGES
3-Day 31.11%
5-Day 28.37%
8-Day 30.32%
36.67
316.25 258.75 287.71
REC
Add to
206.85 196.45 204.35 205.25 -0.90 -0.44
AVERAGE VOLUME
5-Day 9013354.00
10-Day 454768.30
30-Day 8099242.47
10684256
210.06 197.09 157.22 147.98 6.63 1.41

22-May-17

212.90 -4.05 (-1.87%)

23-May-17

213.40 0.5 (0.23%)

24-May-17

210.75 -2.65 (-1.24%)

25-May-17

205.25 -5.5 (-2.61%)

26-May-17

204.35 -0.9 (-0.44%)

DELIVERY AVERAGES
3-Day 48.57%
5-Day 46.12%
8-Day 47.59%
47.70
225.75 184.75 202.52
NTPC
Add to
156.60 155.50 156.00 156.35 -0.35 -0.22
AVERAGE VOLUME
5-Day 3025677.40
10-Day 226253.40
30-Day 3565048.43
2655798
161.23 162.34 162.55 160.90 12.83 1.45

22-May-17

158.20 -0.9 (-0.57%)

23-May-17

156.95 -1.25 (-0.79%)

24-May-17

156.45 -0.5 (-0.32%)

25-May-17

156.35 -0.1 (-0.06%)

26-May-17

156.00 -0.35 (-0.22%)

DELIVERY AVERAGES
3-Day 68.61%
5-Day 67.22%
8-Day 74.86%
75.06
171.95 140.75 156.03
HCL Tech
Add to
866.00 855.45 859.10 859.60 -0.50 -0.06
AVERAGE VOLUME
5-Day 2474552.40
10-Day 1503523.00
30-Day 1562302.63
1302415
833.10 843.23 825.02 817.89 17.83 4.32

22-May-17

857.45 12.75 (1.51%)

23-May-17

864.90 7.45 (0.87%)

24-May-17

854.85 -10.05 (-1.16%)

25-May-17

859.60 4.75 (0.56%)

26-May-17

859.10 -0.5 (-0.06%)

DELIVERY AVERAGES
3-Day 68.96%
5-Day 71.42%
8-Day 71.69%
62.04
945.55 773.65 860.30
PNB
Add to

ACTIONS

  • Accumulate Punjab National Bank; target of Rs 160: Prabhudas Lilladher
153.30 149.60 150.65 150.70 -0.05 -0.03
AVERAGE VOLUME
5-Day 14140920.00
10-Day 1878292.90
30-Day 14538573.13
9285448
162.75 156.84 142.70 140.43 24.18 0.87

22-May-17

150.95 -4.25 (-2.74%)

23-May-17

149.75 -1.2 (-0.79%)

24-May-17

147.45 -2.3 (-1.54%)

25-May-17

150.70 3.25 (2.2%)

26-May-17

150.65 -0.05 (-0.03%)

DELIVERY AVERAGES
3-Day 17.19%
5-Day 16.99%
8-Day 17.26%
27.15
165.75 135.65 151.23
Sections
Follow us on
Available On