Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 24 Nov 18:30

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Idea Cellular
Add to

ACTIONS

  • Idea Cellular closes below 30-Day Moving Average of 95.63 today.
97.70 94.00 94.70 96.10 -1.40 -1.46
AVERAGE VOLUME
5-Day 18542690.40
10-Day 1821340.70
30-Day 22043078.43
13637185
95.63 88.15 86.51 89.93 - 1.44

20-Nov-17

101.10 5.9 (6.2%)

21-Nov-17

100.85 -0.25 (-0.25%)

22-Nov-17

98.45 -2.4 (-2.38%)

23-Nov-17

96.10 -2.35 (-2.39%)

24-Nov-17

94.70 -1.4 (-1.46%)

DELIVERY AVERAGES
3-Day 21.14%
5-Day 21.31%
8-Day 22.02%
14.14
105.70 86.50 95.47
Federal Bank
Add to

ACTIONS

  • Federal Bank Block Deal on BSE||Qty: 1,699,510||Deal Price: 110.70||Value (cr): 18.81||Time: 10:20am
113.30 111.70 112.10 113.05 -0.95 -0.84
AVERAGE VOLUME
5-Day 5394373.60
10-Day 550994.30
30-Day 10887382.07
6391779
117.39 116.52 113.63 107.04 23.4 2.44

20-Nov-17

113.40 1 (0.89%)

21-Nov-17

111.85 -1.55 (-1.37%)

22-Nov-17

113.05 1.2 (1.07%)

23-Nov-17

113.05 0 (0%)

24-Nov-17

112.10 -0.95 (-0.84%)

DELIVERY AVERAGES
3-Day 41.84%
5-Day 42.67%
8-Day 47.60%
41.65
124.35 101.75 112.27
SBI
Add to
337.00 331.50 332.40 334.95 -2.55 -0.76
AVERAGE VOLUME
5-Day 15122940.40
10-Day 1857009.80
30-Day 33170950.90
11716981
306.70 287.77 287.94 285.45 31.84 1.83

20-Nov-17

333.00 -4.5 (-1.33%)

21-Nov-17

330.65 -2.35 (-0.71%)

22-Nov-17

335.30 4.65 (1.41%)

23-Nov-17

334.95 -0.35 (-0.1%)

24-Nov-17

332.40 -2.55 (-0.76%)

DELIVERY AVERAGES
3-Day 22.63%
5-Day 22.08%
8-Day 21.74%
17.67
368.40 301.50 334.42
Bank of Baroda
Add to
179.75 176.15 176.85 178.10 -1.25 -0.70
AVERAGE VOLUME
5-Day 12420161.00
10-Day 2760820.20
30-Day 19423544.13
8407178
166.67 156.67 162.21 164.12 42.31 1.01

20-Nov-17

184.45 0.9 (0.49%)

21-Nov-17

180.35 -4.1 (-2.22%)

22-Nov-17

180.65 0.3 (0.17%)

23-Nov-17

178.10 -2.55 (-1.41%)

24-Nov-17

176.85 -1.25 (-0.7%)

DELIVERY AVERAGES
3-Day 23.26%
5-Day 30.50%
8-Day 29.36%
22.13
195.90 160.30 177.78
ICICI Bank
Add to

ACTIONS

  • Buy ICICI Bank, DHFL, Sunteck Realty: Ashwani Gujral
321.05 315.95 317.20 319.45 -2.25 -0.70
AVERAGE VOLUME
5-Day 10783400.80
10-Day 1078020.50
30-Day 21640981.63
7867381
302.27 293.19 289.69 280.87 23.74 2.1

20-Nov-17

318.55 -6.55 (-2.01%)

21-Nov-17

319.90 1.35 (0.42%)

22-Nov-17

318.90 -1 (-0.31%)

23-Nov-17

319.45 0.55 (0.17%)

24-Nov-17

317.20 -2.25 (-0.7%)

DELIVERY AVERAGES
3-Day 64.38%
5-Day 60.38%
8-Day 60.83%
62.41
351.35 287.55 318.00
REC
Add to

ACTIONS

  • REC closes below 30-Day Moving Average of 163.48 today.
165.10 161.95 163.40 164.45 -1.05 -0.64
AVERAGE VOLUME
5-Day 4630968.40
10-Day 354784.50
30-Day 6417502.63
3284205
163.48 161.71 177.61 174.76 5.77 0.97

20-Nov-17

159.40 -1.75 (-1.09%)

21-Nov-17

162.55 3.15 (1.98%)

22-Nov-17

162.05 -0.5 (-0.31%)

23-Nov-17

164.45 2.4 (1.48%)

24-Nov-17

163.40 -1.05 (-0.64%)

DELIVERY AVERAGES
3-Day 47.52%
5-Day 48.29%
8-Day 47.27%
37.05
180.85 148.05 163.15
Adani Ports
Add to
411.00 401.85 404.60 407.10 -2.50 -0.61
AVERAGE VOLUME
5-Day 4061034.80
10-Day 165916.50
30-Day 3456787.80
1374660
416.32 407.38 381.86 365.53 29.36 4.97

20-Nov-17

398.60 -2.35 (-0.59%)

21-Nov-17

400.80 2.2 (0.55%)

22-Nov-17

414.50 13.7 (3.42%)

23-Nov-17

407.10 -7.4 (-1.79%)

24-Nov-17

404.60 -2.5 (-0.61%)

DELIVERY AVERAGES
3-Day 56.11%
5-Day 61.31%
8-Day 58.43%
58.03
447.80 366.40 404.78
Wipro
Add to

ACTIONS

  • Wipro closes below 50-Day Moving Average of 292.82 today.
294.40 291.00 292.70 293.55 -0.85 -0.29
AVERAGE VOLUME
5-Day 1509139.60
10-Day 98922.80
30-Day 1869022.43
1608493
296.16 292.82 278.68 270.59 16.99 3.05

20-Nov-17

294.35 -0.8 (-0.27%)

21-Nov-17

294.00 -0.35 (-0.12%)

22-Nov-17

294.30 0.3 (0.1%)

23-Nov-17

293.55 -0.75 (-0.25%)

24-Nov-17

292.70 -0.85 (-0.29%)

DELIVERY AVERAGES
3-Day 58.13%
5-Day 57.84%
8-Day 56.94%
43.95
322.90 264.20 292.06
PNB
Add to
189.20 185.05 186.10 186.50 -0.40 -0.21
AVERAGE VOLUME
5-Day 15415434.20
10-Day 2147338.90
30-Day 29305407.90
11782239
179.40 162.41 155.22 152.96 29.63 1.07

20-Nov-17

187.25 -3.55 (-1.86%)

21-Nov-17

186.30 -0.95 (-0.51%)

22-Nov-17

189.20 2.9 (1.56%)

23-Nov-17

186.50 -2.7 (-1.43%)

24-Nov-17

186.10 -0.4 (-0.21%)

DELIVERY AVERAGES
3-Day 16.09%
5-Day 15.68%
8-Day 16.02%
14.52
205.15 167.85 187.06
Zee Entertain
Add to
569.70 556.25 564.15 565.10 -0.95 -0.17
AVERAGE VOLUME
5-Day 2258238.20
10-Day 302400.90
30-Day 3044818.60
1803843
532.37 530.25 523.25 522.87 37.12 12.25

20-Nov-17

532.70 -2.8 (-0.52%)

21-Nov-17

540.25 7.55 (1.42%)

22-Nov-17

562.05 21.8 (4.04%)

23-Nov-17

565.10 3.05 (0.54%)

24-Nov-17

564.15 -0.95 (-0.17%)

DELIVERY AVERAGES
3-Day 30.32%
5-Day 50.92%
8-Day 55.14%
33.74
621.60 508.60 562.71
NTPC
Add to

ACTIONS

  • NTPC Block Deal on NSE||Qty: 300,078||Deal Price: 181.00||Value (cr): 5.43||Time: 09:57am
181.75 179.10 180.30 180.40 -0.10 -0.06
AVERAGE VOLUME
5-Day 6180189.40
10-Day 2129963.90
30-Day 6890366.50
4154980
179.08 175.29 167.76 166.96 15.48 1.54

20-Nov-17

180.45 2.9 (1.63%)

21-Nov-17

182.95 2.5 (1.39%)

22-Nov-17

181.85 -1.1 (-0.6%)

23-Nov-17

180.40 -1.45 (-0.8%)

24-Nov-17

180.30 -0.1 (-0.06%)

DELIVERY AVERAGES
3-Day 64.69%
5-Day 67.09%
8-Day 66.11%
72.00
198.40 162.40 180.26
Yes Bank
Add to
315.95 312.05 313.05 313.25 -0.20 -0.06
AVERAGE VOLUME
5-Day 8138245.80
10-Day 629666.90
30-Day 15065093.77
7331839
323.74 339.78 326.33 319.67 19.04 3.25

20-Nov-17

313.35 7.25 (2.37%)

21-Nov-17

312.30 -1.05 (-0.34%)

22-Nov-17

309.75 -2.55 (-0.82%)

23-Nov-17

313.25 3.5 (1.13%)

24-Nov-17

313.05 -0.2 (-0.06%)

DELIVERY AVERAGES
3-Day 35.02%
5-Day 41.28%
8-Day 43.89%
29.97
344.55 281.95 313.78
Sections
Follow us on
Available On